{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122583,"rows_kept":122583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717718401921,3.57385823,3815.2,3814.6,0.705]
["bitfinex","ETHUSD",1717718403829,2.27,3815.1,3814.3,3.0]
["bitfinex","ETHUSD",1717718404068,3.09375802,3815.1,3814.4,0.705]
["bitfinex","ETHUSD",1717718404804,0.82375802,3815.1,3814.8,0.705]
["bitfinex","ETHUSD",1717718405414,0.82375802,3815.2,3814.8,0.705]
["bitfinex","ETHUSD",1717718405761,3.28515802,3815.2,3814.6,0.705]
["bitfinex","ETHUSD",1717718406159,3.28515802,3815.2,3814.4,3.0]
["bitfinex","ETHUSD",1717718406404,3.28515802,3815.2,3813.9,2.3455]
["bitfinex","ETHUSD",1717718406405,0.82375802,3815.1,3814.5,0.705]
["bitfinex","ETHUSD",1717718406755,1.26210825,3815.1,3814.1,3.0]
["bitfinex","ETHUSD",1717718406994,1.26210825,3815.1,3814.3,0.705]
["bitfinex","ETHUSD",1717718407195,3.28515802,3815.0,3814.3,0.705]
["bitfinex","ETHUSD",1717718407411,2.4219,3814.9,3814.1,3.0]
["bitfinex","ETHUSD",1717718407623,0.82375802,3814.8,3814.1,0.705]
["bitfinex","ETHUSD",1717718407758,3.24565802,3814.7,3813.4,2.4403]
["bitfinex","ETHUSD",1717718408097,3.24565802,3814.7,3814.0,0.705]
["bitfinex","ETHUSD",1717718408603,0.82375802,3814.6,3814.0,0.705]
["bitfinex","ETHUSD",1717718408785,0.82375802,3814.6,3812.9,2.97437783]
["bitfinex","ETHUSD",1717718408786,0.82375802,3814.6,3814.4,0.705]
["bitfinex","ETHUSD",1717718409298,0.82375802,3814.7,3814.4,0.705]
["bitfinex","ETHUSD",1717718409527,1.31278189,3814.7,3814.4,0.705]
["bitfinex","ETHUSD",1717718411399,1.31278189,3814.7,3814.1,2.4615]
["bitfinex","ETHUSD",1717718411855,1.31278189,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718412060,0.24111261,3814.6,3814.3,0.705]
["bitfinex","ETHUSD",1717718413397,0.24111261,3814.6,3814.2,0.705]
["bitfinex","ETHUSD",1717718413602,1.06487063,3814.6,3814.2,0.705]
["bitfinex","ETHUSD",1717718415364,2.3452,3814.5,3813.5,3.0]
["bitfinex","ETHUSD",1717718415597,2.3452,3814.5,3814.2,0.705]
["bitfinex","ETHUSD",1717718415902,2.84494387,3814.5,3814.2,0.705]
["bitfinex","ETHUSD",1717718417017,1.06487063,3814.6,3814.2,0.705]
["bitfinex","ETHUSD",1717718417166,0.82375802,3814.6,3814.4,0.705]
["bitfinex","ETHUSD",1717718417663,0.82375802,3814.7,3814.4,0.705]
["bitfinex","ETHUSD",1717718417868,1.30738671,3814.7,3814.4,0.705]
["bitfinex","ETHUSD",1717718419133,1.30738671,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718420434,0.82375802,3814.6,3813.9,2.2727]
["bitfinex","ETHUSD",1717718420747,0.82375802,3814.6,3814.2,0.705]
["bitfinex","ETHUSD",1717718421760,1.30738671,3814.7,3814.2,0.705]
["bitfinex","ETHUSD",1717718421945,0.82375802,3814.6,3814.2,0.705]
["bitfinex","ETHUSD",1717718422755,0.48362869,3814.7,3814.2,0.705]
["bitfinex","ETHUSD",1717718422756,1.30738671,3814.7,3814.2,0.705]
["bitfinex","ETHUSD",1717718422954,0.82375802,3814.7,3814.2,0.705]
["bitfinex","ETHUSD",1717718423526,0.82375802,3814.7,3813.9,2.2727]
["bitfinex","ETHUSD",1717718423727,0.82375802,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718424726,0.82375802,3814.7,3814.1,0.705]
["bitfinex","ETHUSD",1717718424945,0.82375802,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718425152,1.15333251,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718428321,0.82375802,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718429351,0.82375802,3814.7,3814.5,0.705]
["bitfinex","ETHUSD",1717718429752,0.82375802,3814.8,3814.5,0.705]
["bitfinex","ETHUSD",1717718430130,0.82375802,3814.7,3814.5,0.705]
["bitfinex","ETHUSD",1717718435064,0.82375802,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718436130,0.82375802,3814.6,3814.3,0.705]
["bitfinex","ETHUSD",1717718437851,0.82375802,3814.6,3814.2,0.705]
["bitfinex","ETHUSD",1717718438165,0.82375802,3814.5,3814.2,0.705]
["bitfinex","ETHUSD",1717718438993,0.82375802,3814.5,3813.5,2.3322]
["bitfinex","ETHUSD",1717718439154,0.82375802,3814.5,3814.2,0.705]
["bitfinex","ETHUSD",1717718439908,0.82375802,3814.5,3813.6,3.0]
["bitfinex","ETHUSD",1717718440194,0.82375802,3814.5,3814.2,0.705]
["bitfinex","ETHUSD",1717718441657,0.82375802,3814.4,3814.2,0.705]
["bitfinex","ETHUSD",1717718445486,2.4988,3814.3,3813.6,5.4938]
["bitfinex","ETHUSD",1717718445694,2.4988,3814.3,3814.1,0.705]
["bitfinex","ETHUSD",1717718445880,0.82375802,3814.3,3814.1,0.705]
["bitfinex","ETHUSD",1717718446555,0.82375802,3814.3,3813.7,3.0]
["bitfinex","ETHUSD",1717718446952,0.82375802,3814.3,3814.0,0.705]
["bitfinex","ETHUSD",1717718448095,0.82375802,3814.3,3813.7,3.0]
["bitfinex","ETHUSD",1717718448096,0.82375802,3814.3,3814.2,0.705]
["bitfinex","ETHUSD",1717718448494,0.82375802,3814.3,3813.7,3.0]
["bitfinex","ETHUSD",1717718448702,0.82375802,3814.3,3814.1,0.705]
["bitfinex","ETHUSD",1717718451382,3.87430296,3814.6,3814.1,0.705]
["bitfinex","ETHUSD",1717718451383,0.82375802,3814.2,3814.1,0.705]
["bitfinex","ETHUSD",1717718456265,0.82375802,3814.3,3814.1,0.705]
["bitfinex","ETHUSD",1717718456459,0.82375802,3814.3,3814.2,0.705]
["bitfinex","ETHUSD",1717718456761,1.09834425,3814.4,3814.2,0.705]
["bitfinex","ETHUSD",1717718458770,0.82599953,3814.3,3814.2,0.705]
["bitfinex","ETHUSD",1717718458970,0.82599832,3814.3,3814.2,0.705]
["bitfinex","ETHUSD",1717718459782,0.82599832,3814.3,3814.0,2.2712]
["bitfinex","ETHUSD",1717718460112,1.09834425,3814.4,3814.2,0.705]
["bitfinex","ETHUSD",1717718460660,0.82600193,3814.3,3814.2,0.705]
["bitfinex","ETHUSD",1717718461271,0.82600193,3814.4,3814.2,1.00262]
["bitfinex","ETHUSD",1717718461516,0.82600193,3814.4,3814.3,0.705]
["bitfinex","ETHUSD",1717718461671,0.82600193,3814.6,3814.4,2.2558]
["bitfinex","ETHUSD",1717718461866,0.82600193,3814.8,3814.5,0.705]
["bitfinex","ETHUSD",1717718462063,0.82600193,3815.1,3814.7,0.705]
["bitfinex","ETHUSD",1717718462262,0.82600193,3815.1,3814.6,2.3403]
["bitfinex","ETHUSD",1717718462263,0.82600193,3815.1,3814.9,0.705]
["bitfinex","ETHUSD",1717718463503,7.49,3815.2,3814.9,0.705]
["bitfinex","ETHUSD",1717718463504,8.31600193,3815.2,3814.9,0.705]
["bitfinex","ETHUSD",1717718463710,8.31600193,3815.2,3815.1,0.705]
["bitfinex","ETHUSD",1717718465027,8.31600193,3815.2,3814.6,2.3403]
["bitfinex","ETHUSD",1717718465186,0.82600193,3815.2,3815.1,0.705]
["bitfinex","ETHUSD",1717718466195,0.82600193,3815.3,3815.1,0.705]
["bitfinex","ETHUSD",1717718466671,0.82600193,3815.2,3815.1,0.705]
["bitfinex","ETHUSD",1717718467192,0.82600193,3815.3,3815.1,0.705]
["bitfinex","ETHUSD",1717718470607,0.82600193,3815.4,3815.1,0.705]
["bitfinex","ETHUSD",1717718470973,0.82600193,3815.3,3815.1,0.705]
["bitfinex","ETHUSD",1717718471170,0.82600193,3815.4,3815.1,0.705]
["bitfinex","ETHUSD",1717718472592,0.82600193,3815.4,3814.7,0.705]
["bitfinex","ETHUSD",1717718472593,2.3045,3815.3,3814.7,0.705]
["bitfinex","ETHUSD",1717718472873,0.82600193,3815.2,3814.7,0.705]
["bitfinex","ETHUSD",1717718476305,3.13050193,3815.3,3814.7,0.705]
["bitfinex","ETHUSD",1717718477226,3.13050193,3815.3,3814.9,0.705]
["bitfinex","ETHUSD",1717718478288,3.60894258,3815.3,3814.9,0.705]
["bitfinex","ETHUSD",1717718480956,1.30444258,3815.3,3814.9,0.705]
["bitfinex","ETHUSD",1717718481240,0.82600193,3815.3,3814.9,0.705]
["bitfinex","ETHUSD",1717718482721,0.82600193,3815.4,3814.9,0.705]
["bitfinex","ETHUSD",1717718483735,0.82600193,3815.3,3814.9,0.705]
["bitfinex","ETHUSD",1717718484617,0.82600193,3815.4,3814.9,0.705]
["bitfinex","ETHUSD",1717718484999,0.82600193,3815.4,3814.2,3.0]
["bitfinex","ETHUSD",1717718485205,3.24370193,3815.3,3814.8,0.705]
["bitfinex","ETHUSD",1717718493154,0.82600193,3815.2,3814.8,0.705]
["bitfinex","ETHUSD",1717718498161,0.82600193,3815.1,3814.8,0.705]
["bitfinex","ETHUSD",1717718502268,0.82600193,3815.0,3814.8,0.705]
["bitfinex","ETHUSD",1717718504167,0.82600193,3814.9,3814.8,0.705]
["bitfinex","ETHUSD",1717718505248,0.3792651,3815.2,3814.8,0.705]
["bitfinex","ETHUSD",1717718505249,1.09834425,3815.0,3814.8,0.705]
["bitfinex","ETHUSD",1717718506740,0.8258876,3814.9,3814.8,0.705]
["bitfinex","ETHUSD",1717718507282,1.09834425,3815.0,3814.8,0.705]
["bitfinex","ETHUSD",1717718508443,1.58759703,3815.0,3814.3,2.2652]
["bitfinex","ETHUSD",1717718508647,0.82588102,3814.6,3814.3,0.705]
["bitfinex","ETHUSD",1717718508883,0.82588102,3814.6,3813.9,0.54839365]
["bitfinex","ETHUSD",1717718509102,0.82588102,3814.6,3813.8,5.2689]
["bitfinex","ETHUSD",1717718509103,0.82588102,3814.4,3814.2,0.705]
["bitfinex","ETHUSD",1717718509379,2.3762,3814.5,3814.2,0.705]
["bitfinex","ETHUSD",1717718509380,0.82588102,3814.3,3814.2,0.705]
["bitfinex","ETHUSD",1717718511185,0.82588102,3814.4,3814.2,0.705]
["bitfinex","ETHUSD",1717718515088,0.82588102,3814.4,3813.4,3.0]
["bitfinex","ETHUSD",1717718515274,0.82588102,3814.3,3813.5,0.59801937]
["bitfinex","ETHUSD",1717718515480,0.82588102,3814.3,3814.1,0.705]
["bitfinex","ETHUSD",1717718516161,0.82588102,3814.4,3814.1,0.705]
["bitfinex","ETHUSD",1717718516491,0.82588102,3814.4,3813.7,2.4318]
["bitfinex","ETHUSD",1717718516656,0.82588102,3814.4,3814.1,0.705]
["bitfinex","ETHUSD",1717718517691,0.82588102,3814.4,3813.7,2.4318]
["bitfinex","ETHUSD",1717718517995,0.43004253,3814.3,3814.1,0.705]
["bitfinex","ETHUSD",1717718521698,0.43004253,3814.3,3813.9,0.705]
["bitfinex","ETHUSD",1717718525366,0.43004253,3814.3,3814.1,2.62185]
["bitfinex","ETHUSD",1717718525675,3.20208102,3814.5,3814.0,2.6219]
["bitfinex","ETHUSD",1717718525876,0.82588102,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717718526398,3.20208102,3814.5,3814.0,2.6219]
["bitfinex","ETHUSD",1717718526608,0.69675977,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717718530102,0.69675977,3814.4,3813.9,0.705]
["bitfinex","ETHUSD",1717718530703,0.69675977,3814.4,3813.9,3.32696]
["bitfinex","ETHUSD",1717718531202,3.31839977,3814.4,3813.9,0.705]
["bitfinex","ETHUSD",1717718532862,0.69675977,3814.4,3813.9,0.705]
["bitfinex","ETHUSD",1717718533059,3.20208102,3814.5,3813.9,0.705]
["bitfinex","ETHUSD",1717718533272,3.20208102,3814.5,3814.1,0.705]
["bitfinex","ETHUSD",1717718533706,3.20208102,3814.5,3813.9,0.705]
["bitfinex","ETHUSD",1717718534207,0.82588102,3814.5,3814.0,2.62191]
["bitfinex","ETHUSD",1717718534367,0.82588102,3814.5,3814.1,0.705]
["bitfinex","ETHUSD",1717718534563,0.82588102,3814.5,3814.3,0.705]
["bitfinex","ETHUSD",1717718534766,0.82588102,3814.6,3814.3,0.705]
["bitfinex","ETHUSD",1717718535163,1.46229716,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718535565,0.82588102,3814.6,3814.3,0.705]
["bitfinex","ETHUSD",1717718535771,0.82588102,3814.6,3814.1,3.0093]
["bitfinex","ETHUSD",1717718536626,0.82588102,3814.5,3814.1,3.0093]
["bitfinex","ETHUSD",1717718536914,1.73476039,3814.7,3814.1,3.0093]
["bitfinex","ETHUSD",1717718536915,0.82588102,3814.6,3814.1,3.0093]
["bitfinex","ETHUSD",1717718538002,0.82588102,3814.6,3814.2,2.62177]
["bitfinex","ETHUSD",1717718538312,0.82588102,3814.6,3814.3,0.705]
["bitfinex","ETHUSD",1717718538613,0.82588102,3814.7,3814.3,0.705]
["bitfinex","ETHUSD",1717718539573,0.82588102,3814.6,3814.3,0.705]
["bitfinex","ETHUSD",1717718541825,0.82588102,3814.6,3814.2,3.32677]
["bitfinex","ETHUSD",1717718542725,2.3208,3814.5,3814.2,0.705]
["bitfinex","ETHUSD",1717718542895,5.76827102,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717718543096,0.82588102,3814.4,3813.6,6.32714]
["bitfinex","ETHUSD",1717718543284,0.82588102,3814.3,3813.6,5.62214]
["bitfinex","ETHUSD",1717718543517,0.82588102,3814.3,3813.6,6.32714]
["bitfinex","ETHUSD",1717718543878,0.82588102,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717718545883,3.44759102,3814.3,3813.5,2.62219]
["bitfinex","ETHUSD",1717718546081,2.3809,3814.1,3813.6,0.705]
["bitfinex","ETHUSD",1717718546285,0.82588102,3813.9,3813.6,0.705]
["bitfinex","ETHUSD",1717718546518,0.82588102,3813.8,3813.6,0.705]
["bitfinex","ETHUSD",1717718546828,0.82588102,3813.9,3813.6,0.705]
["bitfinex","ETHUSD",1717718547187,0.82588102,3814.0,3813.6,0.705]
["bitfinex","ETHUSD",1717718547690,0.82588102,3813.9,3813.6,0.705]
["bitfinex","ETHUSD",1717718551330,3.72020425,3814.1,3813.6,0.705]
["bitfinex","ETHUSD",1717718551659,1.09834425,3814.1,3813.6,0.705]
["bitfinex","ETHUSD",1717718551863,1.09834425,3814.1,3813.7,2.2572]
["bitfinex","ETHUSD",1717718552163,1.09834425,3814.1,3813.8,0.705]
["bitfinex","ETHUSD",1717718553848,1.09834425,3814.1,3813.6,0.705]
["bitfinex","ETHUSD",1717718553849,1.15109555,3814.1,3813.6,0.705]
["bitfinex","ETHUSD",1717718555465,0.0527513,3814.1,3813.6,0.705]
["bitfinex","ETHUSD",1717718556267,0.0527513,3814.1,3813.8,0.705]
["bitfinex","ETHUSD",1717718558273,0.0527513,3814.1,3813.7,2.6221]
["bitfinex","ETHUSD",1717718558654,0.0527513,3814.1,3813.7,3.3271]
["bitfinex","ETHUSD",1717718561579,0.0527513,3814.1,3813.7,2.6221]
["bitfinex","ETHUSD",1717718561764,0.25256121,3814.0,3813.7,3.3271]
["bitfinex","ETHUSD",1717718562144,0.25256121,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717718562844,0.30531251,3814.0,3813.7,0.705]
["bitfinex","ETHUSD",1717718564282,0.30531251,3814.0,3813.5,0.705]
["bitfinex","ETHUSD",1717718564677,1.40365676,3814.0,3813.5,0.705]
["bitfinex","ETHUSD",1717718564982,0.30531251,3814.0,3813.5,0.705]
["bitfinex","ETHUSD",1717718565365,0.30531251,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717718565548,2.92724251,3814.0,3813.5,0.705]
["bitfinex","ETHUSD",1717718565748,0.14036568,3813.9,3813.5,0.705]
["bitfinex","ETHUSD",1717718566540,0.14036568,3813.9,3813.4,2.62228]
["bitfinex","ETHUSD",1717718566788,2.2987,3813.8,3813.4,2.62228]
["bitfinex","ETHUSD",1717718566990,2.2987,3813.8,3813.3,0.705]
["bitfinex","ETHUSD",1717718567283,2.2987,3813.8,3812.1,1.37319007]
["bitfinex","ETHUSD",1717718567284,2.2723,3813.5,3812.7,2.62278]
["bitfinex","ETHUSD",1717718568161,2.62245,3813.3,3812.4,2.62297]
["bitfinex","ETHUSD",1717718568358,2.62278,3812.8,3812.1,2.62318]
["bitfinex","ETHUSD",1717718568676,2.62278,3812.8,3812.1,3.32818]
["bitfinex","ETHUSD",1717718568848,0.262278,3812.7,3812.1,2.62318]
["bitfinex","ETHUSD",1717718569054,0.262278,3812.7,3812.1,3.32818]
["bitfinex","ETHUSD",1717718570155,0.262278,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1717718571092,2.2723,3812.9,3812.2,3.0]
["bitfinex","ETHUSD",1717718575254,2.2723,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717718575513,2.2723,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1717718580361,2.2723,3812.9,3812.0,2.62327]
["bitfinex","ETHUSD",1717718580362,2.62284,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717718580557,1.194514,3812.6,3812.0,2.62327]
["bitfinex","ETHUSD",1717718580999,0.489514,3812.6,3812.0,2.62327]
["bitfinex","ETHUSD",1717718581566,2.62296,3812.5,3811.8,0.705]
["bitfinex","ETHUSD",1717718581933,2.62296,3812.5,3811.7,5.66185]
["bitfinex","ETHUSD",1717718582114,2.62296,3812.5,3811.7,4.95685]
["bitfinex","ETHUSD",1717718582279,3.0047074,3812.5,3811.7,4.95685]
["bitfinex","ETHUSD",1717718582481,3.0047074,3812.5,3811.7,5.66185]
["bitfinex","ETHUSD",1717718582893,3.0047074,3812.5,3811.9,0.705]
["bitfinex","ETHUSD",1717718585406,0.3817474,3812.5,3811.9,3.32832]
["bitfinex","ETHUSD",1717718587083,0.489514,3812.6,3811.9,3.32832]
["bitfinex","ETHUSD",1717718587719,2.62278,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717718587879,2.62278,3812.8,3812.1,3.32819]
["bitfinex","ETHUSD",1717718590005,2.62278,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717718591731,2.2723,3812.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717718592060,7.49,3813.3,3812.7,0.705]
["bitfinex","ETHUSD",1717718592263,7.49,3813.3,3813.0,2.62258]
["bitfinex","ETHUSD",1717718592487,2.62227,3813.5,3812.7,2.62277]
["bitfinex","ETHUSD",1717718593565,2.62241,3813.3,3812.7,2.62277]
["bitfinex","ETHUSD",1717718594646,2.3905,3813.2,3812.4,2.62299]
["bitfinex","ETHUSD",1717718594842,3.357741,3813.2,3812.4,2.62299]
["bitfinex","ETHUSD",1717718595042,2.62257,3813.1,3812.4,2.62299]
["bitfinex","ETHUSD",1717718597949,2.3142,3813.0,3812.4,2.62299]
["bitfinex","ETHUSD",1717718599547,2.62257,3813.1,3812.4,3.32799]
["bitfinex","ETHUSD",1717718599776,2.62257,3813.1,3812.6,2.62286]
["bitfinex","ETHUSD",1717718599986,0.5207411,3813.1,3812.6,2.62286]
["bitfinex","ETHUSD",1717718600498,2.2704,3813.5,3812.8,2.62271]
["bitfinex","ETHUSD",1717718603495,3.18907927,3813.7,3813.0,2.62258]
["bitfinex","ETHUSD",1717718603955,2.62217,3813.7,3813.0,4.89898]
["bitfinex","ETHUSD",1717718606610,3.3798113,3813.8,3813.0,2.2764]
["bitfinex","ETHUSD",1717718606761,2.62219,3813.6,3813.0,2.2764]
["bitfinex","ETHUSD",1717718610428,2.62219,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717718610732,0.7727401,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717718611432,4.7678516,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717718612224,4.76921565,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717718613736,0.37102533,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717718618331,0.7727401,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717718619767,0.7727401,3813.7,3813.3,2.62239]
["bitfinex","ETHUSD",1717718622853,0.7727401,3813.7,3813.0,2.62257]
["bitfinex","ETHUSD",1717718623054,0.705,3813.5,3813.0,2.62257]
["bitfinex","ETHUSD",1717718627498,5.02166,3813.4,3812.7,2.62274]
["bitfinex","ETHUSD",1717718627704,0.572666,3813.3,3812.7,2.62274]
["bitfinex","ETHUSD",1717718628061,1.277666,3813.3,3812.7,2.62274]
["bitfinex","ETHUSD",1717718628563,2.62247,3813.2,3812.7,2.62274]
["bitfinex","ETHUSD",1717718629738,0.705,3813.1,3812.4,2.62296]
["bitfinex","ETHUSD",1717718630537,2.62247,3813.2,3812.4,2.62296]
["bitfinex","ETHUSD",1717718630742,0.82401577,3813.1,3812.4,2.62296]
["bitfinex","ETHUSD",1717718632923,2.4063,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717718633126,2.45193572,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717718636172,2.62275,3812.8,3812.1,3.32816]
["bitfinex","ETHUSD",1717718637245,3.35004811,3812.8,3812.1,3.32816]
["bitfinex","ETHUSD",1717718639151,3.35004811,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1717718639350,2.62289,3812.6,3811.8,2.62338]
["bitfinex","ETHUSD",1717718639558,2.62289,3812.6,3812.0,0.705]
["bitfinex","ETHUSD",1717718640055,2.62289,3812.6,3811.9,0.705]
["bitfinex","ETHUSD",1717718640258,0.33501881,3812.5,3811.9,0.705]
["bitfinex","ETHUSD",1717718640554,2.62289,3812.6,3812.0,2.62328]
["bitfinex","ETHUSD",1717718641254,2.2603,3812.5,3811.7,5.10026]
["bitfinex","ETHUSD",1717718641463,2.2603,3812.5,3811.7,5.80526]
["bitfinex","ETHUSD",1717718643421,2.62303,3812.4,3811.7,5.10026]
["bitfinex","ETHUSD",1717718643758,2.62303,3812.4,3811.8,0.705]
["bitfinex","ETHUSD",1717718645669,2.2603,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1717718648073,4.88326,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1717718648273,5.44430681,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1717718651389,3.18400681,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1717718654591,2.3115,3812.4,3811.9,2.62336]
["bitfinex","ETHUSD",1717718658891,2.62309,3812.3,3811.6,2.62351]
["bitfinex","ETHUSD",1717718659468,2.62309,3812.3,3811.8,2.62343]
["bitfinex","ETHUSD",1717718660521,4.93452,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717718663989,5.55457668,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717718664195,5.55457668,3812.4,3811.5,3.32857]
["bitfinex","ETHUSD",1717718664395,2.62315,3812.2,3811.5,3.32857]
["bitfinex","ETHUSD",1717718665383,2.62315,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717718668787,2.62315,3812.2,3811.4,2.62364]
["bitfinex","ETHUSD",1717718670398,2.62315,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717718673241,2.4516,3812.1,3811.6,2.62356]
["bitfinex","ETHUSD",1717718685448,3.03414053,3812.1,3811.3,0.54839365]
["bitfinex","ETHUSD",1717718685744,2.4503,3811.8,3811.3,0.54839365]
["bitfinex","ETHUSD",1717718685949,2.4503,3811.8,3811.0,2.4281]
["bitfinex","ETHUSD",1717718686722,2.6235,3811.7,3811.0,5.05201]
["bitfinex","ETHUSD",1717718687039,2.6235,3811.7,3811.0,2.62391]
["bitfinex","ETHUSD",1717718688352,2.6235,3811.7,3811.0,3.32891]
["bitfinex","ETHUSD",1717718688548,2.6235,3811.7,3811.1,2.62384]
["bitfinex","ETHUSD",1717718690316,2.4503,3811.8,3811.1,2.62384]
["bitfinex","ETHUSD",1717718690743,2.4503,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717718690942,3.028165,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717718691520,2.62313,3812.3,3811.5,3.32859]
["bitfinex","ETHUSD",1717718692637,2.62313,3812.3,3811.7,2.62348]
["bitfinex","ETHUSD",1717718696442,2.62313,3812.3,3811.7,4.94518]
["bitfinex","ETHUSD",1717718697753,2.62313,3812.3,3811.4,2.62365]
["bitfinex","ETHUSD",1717718697958,1.24615853,3812.2,3811.5,3.1865]
["bitfinex","ETHUSD",1717718699294,1.24615853,3812.2,3811.5,0.705]
["bitfinex","ETHUSD",1717718699498,1.24615853,3812.2,3811.6,2.62357]
["bitfinex","ETHUSD",1717718699802,0.69227438,3812.1,3811.6,2.62357]
["bitfinex","ETHUSD",1717718701386,1.2917913,3812.2,3811.6,2.62357]
["bitfinex","ETHUSD",1717718702003,1.2917913,3812.2,3811.4,2.4815]
["bitfinex","ETHUSD",1717718702004,7.49,3812.5,3812.1,0.705]
["bitfinex","ETHUSD",1717718702296,2.62294,3812.6,3812.0,2.4969]
["bitfinex","ETHUSD",1717718702491,2.62294,3812.6,3812.0,3.2019]
["bitfinex","ETHUSD",1717718702894,2.3519,3812.8,3812.0,5.82518]
["bitfinex","ETHUSD",1717718703096,2.3519,3812.8,3812.0,2.62328]
["bitfinex","ETHUSD",1717718703303,1.05469,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717718704169,2.62289,3812.6,3812.0,2.62328]
["bitfinex","ETHUSD",1717718705731,2.62289,3812.6,3811.8,0.705]
["bitfinex","ETHUSD",1717718707718,2.62289,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1717718708698,2.62302,3812.4,3811.9,2.62334]
["bitfinex","ETHUSD",1717718711923,2.62302,3812.4,3811.8,0.705]
["bitfinex","ETHUSD",1717718712448,2.62287,3812.7,3812.0,0.705]
["bitfinex","ETHUSD",1717718712626,0.497477,3812.6,3812.0,0.705]
["bitfinex","ETHUSD",1717718713308,2.62295,3812.5,3812.0,3.32827]
["bitfinex","ETHUSD",1717718715314,2.62295,3812.5,3811.7,5.12034]
["bitfinex","ETHUSD",1717718715659,2.62295,3812.5,3811.9,3.32835]
["bitfinex","ETHUSD",1717718716231,2.62308,3812.3,3811.7,3.2019]
["bitfinex","ETHUSD",1717718716921,2.62308,3812.3,3811.7,2.4969]
["bitfinex","ETHUSD",1717718717515,7.49,3813.0,3812.2,0.705]
["bitfinex","ETHUSD",1717718717838,7.49,3813.0,3812.5,0.705]
["bitfinex","ETHUSD",1717718719258,7.49,3813.0,3812.4,2.3692]
["bitfinex","ETHUSD",1717718720789,10.11262,3813.0,3812.4,2.3692]
["bitfinex","ETHUSD",1717718722153,10.11262,3813.0,3812.3,2.62303]
["bitfinex","ETHUSD",1717718722493,11.43013491,3813.0,3812.3,2.62303]
["bitfinex","ETHUSD",1717718722663,0.04562403,3812.9,3812.3,2.62303]
["bitfinex","ETHUSD",1717718723485,2.62274,3812.8,3812.0,2.62325]
["bitfinex","ETHUSD",1717718725202,2.62274,3812.8,3812.1,0.705]
["bitfinex","ETHUSD",1717718725903,2.62274,3812.8,3812.2,2.62315]
["bitfinex","ETHUSD",1717718727126,0.04562403,3812.9,3812.4,3.328]
["bitfinex","ETHUSD",1717718727273,2.62256,3813.1,3812.4,3.328]
["bitfinex","ETHUSD",1717718727464,3.633816,3813.1,3812.4,3.328]
["bitfinex","ETHUSD",1717718729885,3.633816,3813.1,3812.4,2.623]
["bitfinex","ETHUSD",1717718732219,2.3234,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1717718732441,3.0734,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1717718732595,2.3234,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1717718733612,12.53530284,3813.4,3812.6,2.62287]
["bitfinex","ETHUSD",1717718733824,5.79530284,3813.4,3812.6,2.62287]
["bitfinex","ETHUSD",1717718734305,6.4031805,3813.4,3812.6,2.62287]
["bitfinex","ETHUSD",1717718736051,2.62248,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1717718737106,2.62248,3813.2,3812.3,3.32804]
["bitfinex","ETHUSD",1717718739647,2.62248,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717718740026,2.62248,3813.2,3812.5,3.32794]
["bitfinex","ETHUSD",1717718740750,2.62248,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717718743014,2.62263,3813.0,3812.2,5.01599]
["bitfinex","ETHUSD",1717718743220,5.09453,3813.0,3812.3,0.705]
["bitfinex","ETHUSD",1717718744347,2.62275,3812.8,3812.2,2.62309]
["bitfinex","ETHUSD",1717718744648,2.62275,3812.8,3812.1,0.705]
["bitfinex","ETHUSD",1717718745854,2.62289,3812.6,3811.9,4.91979]
["bitfinex","ETHUSD",1717718746059,2.62289,3812.6,3812.1,0.705]
["bitfinex","ETHUSD",1717718748659,2.62289,3812.6,3812.1,3.32821]
["bitfinex","ETHUSD",1717718750134,0.04562386,3812.7,3812.3,0.705]
["bitfinex","ETHUSD",1717718750836,2.62273,3812.9,3812.3,0.705]
["bitfinex","ETHUSD",1717718751035,4.01527581,3812.9,3812.3,0.705]
["bitfinex","ETHUSD",1717718751575,2.62273,3812.9,3812.3,3.32806]
["bitfinex","ETHUSD",1717718751870,2.62273,3812.9,3812.3,5.72386]
["bitfinex","ETHUSD",1717718754484,2.62273,3812.9,3812.5,0.705]
["bitfinex","ETHUSD",1717718755384,2.62273,3812.9,3812.3,2.62306]
["bitfinex","ETHUSD",1717718755592,2.62273,3812.9,3812.3,3.32806]
["bitfinex","ETHUSD",1717718757529,2.62273,3812.9,3812.3,2.62306]
["bitfinex","ETHUSD",1717718757645,2.62273,3812.9,3812.3,3.32806]
["bitfinex","ETHUSD",1717718760095,2.62273,3812.9,3812.4,2.455]
["bitfinex","ETHUSD",1717718760422,7.53562389,3813.1,3812.5,3.32794]
["bitfinex","ETHUSD",1717718761053,0.04562389,3813.1,3812.5,3.32794]
["bitfinex","ETHUSD",1717718762093,3.25835805,3813.2,3812.5,3.32794]
["bitfinex","ETHUSD",1717718762301,4.00835805,3813.2,3812.5,3.32794]
["bitfinex","ETHUSD",1717718762890,3.25835805,3813.2,3812.5,3.32794]
["bitfinex","ETHUSD",1717718763295,2.62253,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717718764108,2.62232,3813.5,3812.9,0.705]
["bitfinex","ETHUSD",1717718765095,2.62232,3813.5,3812.9,3.32767]
["bitfinex","ETHUSD",1717718765799,7.49,3813.6,3812.9,3.32767]
["bitfinex","ETHUSD",1717718766302,10.11219,3813.6,3812.9,3.32767]
["bitfinex","ETHUSD",1717718767097,2.62219,3813.6,3812.9,3.32767]
["bitfinex","ETHUSD",1717718775180,3.12572413,3813.6,3812.9,2.62267]
["bitfinex","ETHUSD",1717718777296,3.12572413,3813.6,3812.9,2.61713637]
["bitfinex","ETHUSD",1717718781991,3.12572413,3813.6,3812.7,0.55044136]
["bitfinex","ETHUSD",1717718781992,3.12572413,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717718782193,3.12572413,3813.6,3813.0,3.1716]
["bitfinex","ETHUSD",1717718782831,3.12572413,3813.6,3812.8,3.32769]
["bitfinex","ETHUSD",1717718783023,0.55112754,3813.5,3812.8,2.62269]
["bitfinex","ETHUSD",1717718783626,2.62236,3813.4,3812.8,2.62269]
["bitfinex","ETHUSD",1717718784402,2.62236,3813.4,3812.7,2.4666]
["bitfinex","ETHUSD",1717718784607,2.62247,3813.2,3812.7,2.4666]
["bitfinex","ETHUSD",1717718784954,2.62247,3813.2,3812.7,3.1716]
["bitfinex","ETHUSD",1717718785109,2.62261,3813.0,3812.4,2.4666]
["bitfinex","ETHUSD",1717718785309,2.62261,3813.0,3812.4,3.1716]
["bitfinex","ETHUSD",1717718786126,2.62261,3813.0,3812.4,2.4666]
["bitfinex","ETHUSD",1717718786446,2.62261,3813.0,3812.5,0.705]
["bitfinex","ETHUSD",1717718789346,1.27196444,3813.5,3812.8,2.3223]
["bitfinex","ETHUSD",1717718789347,2.62244,3813.3,3812.8,2.3223]
["bitfinex","ETHUSD",1717718790559,2.62244,3813.3,3812.5,3.17335136]
["bitfinex","ETHUSD",1717718790715,2.62244,3813.3,3812.7,0.705]
["bitfinex","ETHUSD",1717718791268,2.62244,3813.3,3812.7,3.3278]
["bitfinex","ETHUSD",1717718791962,2.62244,3813.3,3812.7,2.6228]
["bitfinex","ETHUSD",1717718792159,2.62244,3813.3,3812.7,3.3278]
["bitfinex","ETHUSD",1717718796138,2.62244,3813.3,3812.7,3.87824136]
["bitfinex","ETHUSD",1717718797367,4.90825,3813.6,3812.9,3.32767]
["bitfinex","ETHUSD",1717718797576,5.46560533,3813.6,3812.9,3.32767]
["bitfinex","ETHUSD",1717718797751,5.46560533,3813.6,3812.9,3.87811136]
["bitfinex","ETHUSD",1717718801676,5.46560533,3813.6,3812.9,6.31341136]
["bitfinex","ETHUSD",1717718801847,5.46560533,3813.6,3813.0,0.55044136]
["bitfinex","ETHUSD",1717718802173,5.46560533,3813.6,3812.9,6.31341136]
["bitfinex","ETHUSD",1717718802361,5.46560533,3813.6,3813.0,0.55044136]
["bitfinex","ETHUSD",1717718804564,3.17960533,3813.6,3813.0,0.55044136]
["bitfinex","ETHUSD",1717718805367,3.17960533,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717718805696,0.0527513,3813.8,3813.1,3.87797136]
["bitfinex","ETHUSD",1717718805835,0.0527513,3813.8,3813.2,0.55044136]
["bitfinex","ETHUSD",1717718806200,0.0527513,3813.8,3813.3,3.17283136]
["bitfinex","ETHUSD",1717718810361,0.0527513,3813.8,3813.3,0.55044136]
["bitfinex","ETHUSD",1717718811985,0.0527513,3813.8,3813.2,2.62241]
["bitfinex","ETHUSD",1717718811986,0.0527513,3813.8,3813.2,3.17285136]
["bitfinex","ETHUSD",1717718812281,1.09154072,3813.7,3813.2,3.17285136]
["bitfinex","ETHUSD",1717718812488,0.0527513,3813.8,3813.2,3.17285136]
["bitfinex","ETHUSD",1717718812489,0.0527513,3813.8,3813.3,2.4304]
["bitfinex","ETHUSD",1717718813289,0.0527513,3813.8,3813.3,3.1354]
["bitfinex","ETHUSD",1717718815947,2.62213,3813.7,3813.2,0.55044136]
["bitfinex","ETHUSD",1717718816150,2.62213,3813.7,3813.0,0.55044136]
["bitfinex","ETHUSD",1717718816378,0.34255072,3813.6,3813.0,0.55044136]
["bitfinex","ETHUSD",1717718816700,0.34255072,3813.6,3813.1,0.55044136]
["bitfinex","ETHUSD",1717718819618,0.34255072,3813.6,3813.1,3.17296136]
["bitfinex","ETHUSD",1717718820389,0.34255072,3813.6,3813.1,2.62252]
["bitfinex","ETHUSD",1717718820636,0.34255072,3813.6,3813.1,3.17296136]
["bitfinex","ETHUSD",1717718820839,0.6204532,3813.5,3813.1,3.17296136]
["bitfinex","ETHUSD",1717718821130,0.6204532,3813.5,3813.1,0.55044136]
["bitfinex","ETHUSD",1717718821444,0.6204532,3813.5,3813.0,0.55044136]
["bitfinex","ETHUSD",1717718821606,3.2427732,3813.5,3812.8,3.17311136]
["bitfinex","ETHUSD",1717718821795,3.28839499,3813.5,3812.8,3.17311136]
["bitfinex","ETHUSD",1717718822651,3.28839499,3813.5,3812.8,3.87811136]
["bitfinex","ETHUSD",1717718822808,3.28839499,3813.5,3812.9,2.96934136]
["bitfinex","ETHUSD",1717718824135,3.28839499,3813.5,3813.0,2.62258]
["bitfinex","ETHUSD",1717718827380,3.28839499,3813.5,3813.3,0.705]
["bitfinex","ETHUSD",1717718827562,3.28839499,3813.5,3813.1,0.705]
["bitfinex","ETHUSD",1717718827563,0.04562179,3813.5,3813.1,0.705]
["bitfinex","ETHUSD",1717718827758,0.04562179,3813.5,3813.1,1.25544136]
["bitfinex","ETHUSD",1717718828130,0.04562179,3813.5,3813.1,0.705]
["bitfinex","ETHUSD",1717718829683,0.04562179,3813.5,3813.1,1.25544136]
["bitfinex","ETHUSD",1717718830169,0.04562179,3813.5,3813.1,0.705]
["bitfinex","ETHUSD",1717718830681,0.04562179,3813.5,3813.1,1.25544136]
["bitfinex","ETHUSD",1717718831677,0.0527513,3813.8,3813.1,0.55044136]
["bitfinex","ETHUSD",1717718831886,0.0527513,3813.8,3813.4,0.705]
["bitfinex","ETHUSD",1717718832170,0.0527513,3813.8,3813.4,1.25544136]
["bitfinex","ETHUSD",1717718833379,0.0527513,3813.8,3813.6,4.87488]
["bitfinex","ETHUSD",1717718833535,0.0527513,3813.8,3813.6,5.57988]
["bitfinex","ETHUSD",1717718835274,0.0527513,3813.8,3813.6,6.13032136]
["bitfinex","ETHUSD",1717718835480,0.0527513,3813.8,3813.6,5.57988]
["bitfinex","ETHUSD",1717718835691,0.0527513,3813.8,3813.6,2.62218]
["bitfinex","ETHUSD",1717718841174,2.4007,3813.7,3813.4,0.55044136]
["bitfinex","ETHUSD",1717718841571,2.4007,3813.7,3813.3,2.62233]
["bitfinex","ETHUSD",1717718841572,2.71654513,3813.7,3813.3,0.55044136]
["bitfinex","ETHUSD",1717718841898,0.705,3813.6,3813.2,0.55044136]
["bitfinex","ETHUSD",1717718842060,0.705,3813.6,3813.0,3.17302136]
["bitfinex","ETHUSD",1717718842259,2.71654513,3813.7,3813.0,3.17302136]
["bitfinex","ETHUSD",1717718842462,0.53913664,3813.6,3813.0,3.17302136]
["bitfinex","ETHUSD",1717718842660,3.16133664,3813.6,3813.0,3.17302136]
["bitfinex","ETHUSD",1717718842882,3.16133664,3813.6,3813.0,2.62258]
["bitfinex","ETHUSD",1717718843776,2.62235,3813.4,3813.0,0.55044136]
["bitfinex","ETHUSD",1717718843981,2.3833,3813.0,3812.8,0.55044136]
["bitfinex","ETHUSD",1717718844179,3.32767,3812.9,3812.5,1.3761034]
["bitfinex","ETHUSD",1717718844402,2.3833,3813.0,3812.4,0.55044136]
["bitfinex","ETHUSD",1717718844403,0.705,3812.6,3812.4,0.55044136]
["bitfinex","ETHUSD",1717718844584,0.705,3812.6,3812.2,0.55044136]
["bitfinex","ETHUSD",1717718844766,5.00058,3812.5,3812.1,0.55044136]
["bitfinex","ETHUSD",1717718844975,2.62308,3812.3,3812.0,0.55044136]
["bitfinex","ETHUSD",1717718845156,2.62308,3812.3,3811.8,0.55044136]
["bitfinex","ETHUSD",1717718845685,2.62308,3812.3,3811.5,2.62359]
["bitfinex","ETHUSD",1717718845686,2.62308,3812.3,3811.7,0.55044136]
["bitfinex","ETHUSD",1717718846604,2.62308,3812.3,3811.6,0.55044136]
["bitfinex","ETHUSD",1717718846803,3.2507038,3812.3,3811.6,0.55044136]
["bitfinex","ETHUSD",1717718847500,3.2507038,3812.3,3811.5,3.17403136]
["bitfinex","ETHUSD",1717718849319,3.9557038,3812.3,3811.5,2.62359]
["bitfinex","ETHUSD",1717718849525,2.62345,3811.8,3811.4,0.55044136]
["bitfinex","ETHUSD",1717718849696,2.62345,3811.8,3811.0,1.10088272]
["bitfinex","ETHUSD",1717718849697,2.62345,3811.8,3811.0,1.25544136]
["bitfinex","ETHUSD",1717718850297,2.62345,3811.8,3810.9,3.17445136]
["bitfinex","ETHUSD",1717718850498,2.62345,3811.8,3811.1,0.705]
["bitfinex","ETHUSD",1717718850908,2.62345,3811.8,3810.9,3.87945136]
["bitfinex","ETHUSD",1717718851217,3.199225,3811.8,3810.9,3.87945136]
["bitfinex","ETHUSD",1717718851422,3.199225,3811.8,3810.9,3.32901]
["bitfinex","ETHUSD",1717718852140,3.199225,3811.8,3810.9,3.27901]
["bitfinex","ETHUSD",1717718854215,3.2448636,3811.8,3810.9,3.27901]
["bitfinex","ETHUSD",1717718854533,3.2448636,3811.8,3810.9,2.57401]
["bitfinex","ETHUSD",1717718854839,0.56741636,3811.7,3811.0,0.705]
["bitfinex","ETHUSD",1717718855196,0.56741636,3811.7,3810.9,2.57401]
["bitfinex","ETHUSD",1717718855620,0.56741636,3811.7,3811.3,0.705]
["bitfinex","ETHUSD",1717718855846,0.56741636,3811.7,3811.1,0.705]
["bitfinex","ETHUSD",1717718856122,2.6690886,3811.8,3811.1,0.705]
["bitfinex","ETHUSD",1717718856553,2.6690886,3811.8,3810.9,3.27901]
["bitfinex","ETHUSD",1717718857063,2.6690886,3811.8,3811.1,0.705]
["bitfinex","ETHUSD",1717718862676,2.6690886,3811.8,3811.1,3.32888]
["bitfinex","ETHUSD",1717718863275,2.6690886,3811.8,3811.1,5.33042959]
["bitfinex","ETHUSD",1717718865004,2.6690886,3811.8,3811.1,4.62542959]
["bitfinex","ETHUSD",1717718866190,2.6690886,3811.8,3811.1,5.33042959]
["bitfinex","ETHUSD",1717718866344,2.6690886,3811.8,3811.1,3.32888]
["bitfinex","ETHUSD",1717718870285,2.6690886,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717718870502,0.0456386,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717718871362,0.62595946,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717718871771,2.3663,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717718879487,2.3663,3811.7,3811.3,4.62529959]
["bitfinex","ETHUSD",1717718889285,2.3663,3811.7,3811.3,5.17574095]
["bitfinex","ETHUSD",1717718889546,2.3663,3811.7,3811.4,0.55044136]
["bitfinex","ETHUSD",1717718890506,2.3403,3811.7,3811.5,0.55044136]
["bitfinex","ETHUSD",1717718893154,0.0456386,3811.8,3811.4,0.55044136]
["bitfinex","ETHUSD",1717718893454,0.0456386,3811.8,3811.5,0.52013231]
["bitfinex","ETHUSD",1717718893627,0.0456386,3811.8,3811.5,0.55044136]
["bitfinex","ETHUSD",1717718893824,0.0456386,3811.8,3811.6,0.55044136]
["bitfinex","ETHUSD",1717718894756,2.3925,3811.7,3811.6,0.55044136]
["bitfinex","ETHUSD",1717718898717,2.62357,3811.6,3811.5,0.55044136]
["bitfinex","ETHUSD",1717718899261,2.62357,3811.6,3811.4,0.55044136]
["bitfinex","ETHUSD",1717718899821,2.62357,3811.6,3811.5,0.55044136]
["bitfinex","ETHUSD",1717718900589,2.62357,3811.6,3811.4,0.55044136]
["bitfinex","ETHUSD",1717718901859,2.62357,3811.6,3811.5,0.55044136]
["bitfinex","ETHUSD",1717718902459,2.62357,3811.6,3811.4,0.55044136]
["bitfinex","ETHUSD",1717718905530,3.20456762,3811.6,3811.4,0.55044136]
["bitfinex","ETHUSD",1717718906129,2.6237,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718906825,2.66934933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718907327,4.99814933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718913856,5.74814933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718914495,6.45314933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718915295,9.98452126,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718916023,6.65582126,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718916186,3.37434933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718918319,4.12434933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718919021,9.15224933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718922415,6.52854933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718922613,5.82354933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718922933,9.99697426,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718926124,12.99697426,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718926333,15.62067426,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718927520,12.99697426,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718928039,13.56428902,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718928202,10.59277426,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718929750,9.88777426,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718929922,10.59277426,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718930863,3.41934933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718931083,2.66934933,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718931384,2.6237,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718933477,2.62353,3811.7,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718937376,2.62365,3811.5,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718937579,0.705,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718938077,2.62365,3811.5,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718940277,0.705,3811.7,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718941211,2.62348,3811.8,3811.3,2.46410155]
["bitfinex","ETHUSD",1717718941378,0.75,3811.8,3811.4,5.01708]
["bitfinex","ETHUSD",1717718941581,0.04563761,3811.9,3811.4,5.01708]
["bitfinex","ETHUSD",1717718941899,0.04563761,3811.9,3811.4,5.56752136]
["bitfinex","ETHUSD",1717718942469,2.62327,3812.1,3811.4,5.56752136]
["bitfinex","ETHUSD",1717718942795,2.62327,3812.1,3811.5,0.61391981]
["bitfinex","ETHUSD",1717718943460,7.49,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717718944029,7.49,3812.2,3811.7,2.3529]
["bitfinex","ETHUSD",1717718944499,7.49,3812.2,3811.9,2.3529]
["bitfinex","ETHUSD",1717718944807,0.04562752,3812.4,3811.9,2.3529]
["bitfinex","ETHUSD",1717718944969,0.04562752,3812.4,3811.9,2.81545196]
["bitfinex","ETHUSD",1717718946126,2.62284,3812.7,3811.9,2.81545196]
["bitfinex","ETHUSD",1717718946331,3.32784,3812.7,3811.9,2.81545196]
["bitfinex","ETHUSD",1717718951370,2.62284,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717718951666,2.62284,3812.7,3812.1,2.2797]
["bitfinex","ETHUSD",1717718952335,7.53562264,3812.8,3812.2,2.62314]
["bitfinex","ETHUSD",1717718954476,0.04562264,3812.8,3812.2,2.62314]
["bitfinex","ETHUSD",1717718955877,2.62262,3813.0,3812.3,2.3625]
["bitfinex","ETHUSD",1717718956249,2.62262,3813.0,3812.3,2.83191957]
["bitfinex","ETHUSD",1717718957651,2.62262,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1717718962280,2.62262,3813.0,3812.3,2.3625]
["bitfinex","ETHUSD",1717718963081,2.62274,3812.8,3812.3,2.3625]
["bitfinex","ETHUSD",1717718963468,2.6229,3812.6,3811.9,2.3146]
["bitfinex","ETHUSD",1717718965691,2.62302,3812.4,3811.9,2.3146]
["bitfinex","ETHUSD",1717718980822,2.6233,3812.0,3811.7,0.55044136]
["bitfinex","ETHUSD",1717718981133,0.705,3812.0,3811.3,4.88969095]
["bitfinex","ETHUSD",1717718981293,0.705,3811.8,3811.3,4.88969095]
["bitfinex","ETHUSD",1717718981829,3.32843,3811.8,3811.3,4.33924959]
["bitfinex","ETHUSD",1717718981985,2.62358,3811.6,3811.3,4.33924959]
["bitfinex","ETHUSD",1717718985340,2.62358,3811.6,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718993498,0.705,3811.8,3811.3,2.00154959]
["bitfinex","ETHUSD",1717718996509,10.81821,3812.2,3811.3,7.03860959]
["bitfinex","ETHUSD",1717718996827,0.04564071,3812.0,3811.3,7.03860959]
["bitfinex","ETHUSD",1717718996989,0.04564071,3812.0,3811.3,7.81297055]
["bitfinex","ETHUSD",1717718997194,0.04564071,3812.0,3811.5,2.62362]
["bitfinex","ETHUSD",1717719000621,0.04564071,3812.0,3811.8,2.423]
["bitfinex","ETHUSD",1717719000823,7.49,3812.2,3811.8,2.423]
["bitfinex","ETHUSD",1717719002097,7.49,3812.2,3811.9,2.62336]
["bitfinex","ETHUSD",1717719002297,7.49,3812.2,3811.8,2.423]
["bitfinex","ETHUSD",1717719002499,7.49,3812.2,3811.6,2.62352]
["bitfinex","ETHUSD",1717719002899,2.62327,3812.1,3811.5,2.4943]
["bitfinex","ETHUSD",1717719003131,0.705,3812.0,3811.3,4.62527959]
["bitfinex","ETHUSD",1717719003545,2.62336,3811.9,3811.3,4.62527959]
["bitfinex","ETHUSD",1717719005348,10.11316,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717719005519,10.11316,3812.2,3811.6,2.91491696]
["bitfinex","ETHUSD",1717719007117,7.49,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717719007317,2.66862514,3812.5,3812.0,2.4092]
["bitfinex","ETHUSD",1717719007318,0.04564514,3812.5,3812.0,2.4092]
["bitfinex","ETHUSD",1717719010429,3.32803,3812.4,3811.6,5.95918832]
["bitfinex","ETHUSD",1717719010614,3.32803,3812.4,3811.6,5.40874696]
["bitfinex","ETHUSD",1717719011626,3.32803,3812.4,3811.6,5.95918832]
["bitfinex","ETHUSD",1717719011830,3.32803,3812.4,3811.7,0.61395481]
["bitfinex","ETHUSD",1717719012564,0.04564514,3812.5,3811.9,2.3543]
["bitfinex","ETHUSD",1717719014436,0.04564514,3812.5,3812.0,2.62329]
["bitfinex","ETHUSD",1717719016660,0.04564514,3812.5,3812.2,2.62313]
["bitfinex","ETHUSD",1717719026980,0.04564514,3812.5,3811.8,0.55044136]
["bitfinex","ETHUSD",1717719026981,4.98606,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1717719027285,0.04564065,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717719038792,10.11254,3813.1,3812.6,2.62288]
["bitfinex","ETHUSD",1717719040933,7.49,3813.1,3812.6,2.62288]
["bitfinex","ETHUSD",1717719042212,2.6224,3813.3,3812.8,2.62274]
["bitfinex","ETHUSD",1717719046070,15.3777,3813.5,3812.8,2.62274]
["bitfinex","ETHUSD",1717719046211,14.6727,3813.5,3812.8,2.62274]
["bitfinex","ETHUSD",1717719046605,0.705,3813.4,3812.8,2.62274]
["bitfinex","ETHUSD",1717719046807,2.62248,3813.2,3812.5,2.62288]
["bitfinex","ETHUSD",1717719047044,0.705,3813.0,3812.5,2.62288]
["bitfinex","ETHUSD",1717719047934,0.705,3813.0,3812.2,3.17354136]
["bitfinex","ETHUSD",1717719048122,2.62274,3812.8,3812.2,2.6231]
["bitfinex","ETHUSD",1717719048521,2.6229,3812.6,3812.1,0.55044136]
["bitfinex","ETHUSD",1717719048721,2.6229,3812.6,3811.9,3.44898204]
["bitfinex","ETHUSD",1717719048722,0.705,3812.4,3811.9,3.17376136]
["bitfinex","ETHUSD",1717719049032,0.705,3812.4,3811.9,2.62332]
["bitfinex","ETHUSD",1717719049633,3.32803,3812.4,3811.9,2.62332]
["bitfinex","ETHUSD",1717719050451,2.62303,3812.4,3811.9,2.62332]
["bitfinex","ETHUSD",1717719050649,2.62303,3812.4,3811.7,3.05034136]
["bitfinex","ETHUSD",1717719050650,3.32803,3812.4,3811.7,3.05034136]
["bitfinex","ETHUSD",1717719051003,3.32803,3812.4,3811.7,2.4999]
["bitfinex","ETHUSD",1717719052262,3.32803,3812.4,3811.6,2.62352]
["bitfinex","ETHUSD",1717719052446,0.705,3812.0,3811.6,2.62352]
["bitfinex","ETHUSD",1717719052760,2.4644,3812.1,3811.6,2.62352]
["bitfinex","ETHUSD",1717719056867,2.62317,3812.2,3811.6,2.62352]
["bitfinex","ETHUSD",1717719059584,0.04564498,3812.1,3811.6,2.62352]
["bitfinex","ETHUSD",1717719060658,0.75,3812.6,3812.0,3.2011]
["bitfinex","ETHUSD",1717719060849,7.49,3812.7,3812.4,3.32795]
["bitfinex","ETHUSD",1717719061052,12.21,3813.3,3812.4,3.32795]
["bitfinex","ETHUSD",1717719061053,7.49,3813.3,3812.4,3.32795]
["bitfinex","ETHUSD",1717719062296,7.49,3813.3,3812.4,3.87741522]
["bitfinex","ETHUSD",1717719062584,7.49,3813.3,3812.6,2.62285]
["bitfinex","ETHUSD",1717719064895,7.49,3813.3,3812.8,2.62272]
["bitfinex","ETHUSD",1717719065090,2.62237,3813.4,3812.8,2.62272]
["bitfinex","ETHUSD",1717719065387,2.4402,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717719066514,0.705,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717719066716,2.62215,3813.7,3813.0,2.62257]
["bitfinex","ETHUSD",1717719066923,2.62215,3813.7,3813.0,2.33488648]
["bitfinex","ETHUSD",1717719067607,7.58838905,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717719068723,0.09838905,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717719071411,0.09838905,3813.8,3813.2,5.02504]
["bitfinex","ETHUSD",1717719072283,0.09838905,3813.8,3812.8,0.54946522]
["bitfinex","ETHUSD",1717719072284,5.06805,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1717719072478,0.705,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717719072689,3.32729,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717719075016,3.32729,3813.5,3812.6,2.62284]
["bitfinex","ETHUSD",1717719075526,2.62229,3813.5,3812.6,2.62284]
["bitfinex","ETHUSD",1717719075713,0.506819,3813.4,3812.6,2.62284]
["bitfinex","ETHUSD",1717719078282,2.6224,3813.3,3812.6,2.62284]
["bitfinex","ETHUSD",1717719081216,2.66803355,3813.3,3812.6,2.62284]
["bitfinex","ETHUSD",1717719081658,2.66803355,3813.3,3812.6,3.32784]
["bitfinex","ETHUSD",1717719083821,2.66803355,3813.3,3812.6,2.62284]
["bitfinex","ETHUSD",1717719084114,2.4428,3813.2,3812.6,2.62284]
["bitfinex","ETHUSD",1717719085620,2.62255,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717719088663,2.62255,3813.1,3812.7,0.705]
["bitfinex","ETHUSD",1717719089243,0.04563355,3813.3,3812.7,0.705]
["bitfinex","ETHUSD",1717719089244,0.04563355,3813.3,3812.8,2.3076]
["bitfinex","ETHUSD",1717719091663,0.04563355,3813.3,3812.8,4.93033]
["bitfinex","ETHUSD",1717719094658,2.62248,3813.2,3812.5,5.10543]
["bitfinex","ETHUSD",1717719096331,2.62263,3813.0,3812.5,2.62293]
["bitfinex","ETHUSD",1717719096536,2.62274,3812.8,3812.4,0.54946522]
["bitfinex","ETHUSD",1717719096846,2.62274,3812.8,3812.2,2.62309]
["bitfinex","ETHUSD",1717719097199,2.62303,3812.4,3812.0,0.54946522]
["bitfinex","ETHUSD",1717719097656,2.62303,3812.4,3811.6,3.17297522]
["bitfinex","ETHUSD",1717719097802,2.62303,3812.4,3811.6,2.62351]
["bitfinex","ETHUSD",1717719098460,2.62317,3812.2,3811.6,2.62351]
["bitfinex","ETHUSD",1717719098768,2.62331,3812.0,3811.3,5.17475481]
["bitfinex","ETHUSD",1717719098966,2.6235,3811.7,3811.3,2.55101481]
["bitfinex","ETHUSD",1717719099120,2.6235,3811.7,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719120484,2.62365,3811.5,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719121300,4.91565,3811.5,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719121865,4.961291,3811.5,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719124297,0.705,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719124697,3.8786,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719124895,4.84737561,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719132688,4.14237561,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719132867,4.84737561,3811.4,3811.3,2.00154959]
["bitfinex","ETHUSD",1717719140124,4.84737561,3811.4,3811.3,1.22334251]
["bitfinex","ETHUSD",1717719140329,4.14237561,3811.4,3811.3,1.22334251]
["bitfinex","ETHUSD",1717719140493,4.84737561,3811.4,3811.3,1.22334251]
["bitfinex","ETHUSD",1717719141724,5.41467957,3811.4,3811.3,1.22334251]
["bitfinex","ETHUSD",1717719150499,5.41468689,3811.4,3811.3,1.22334251]
["bitfinex","ETHUSD",1717719153934,5.41468689,3811.4,3811.3,0.44513543]
["bitfinex","ETHUSD",1717719156599,8.03838689,3811.4,3811.3,0.44513543]
["bitfinex","ETHUSD",1717719156799,8.58838689,3811.4,3811.3,0.44513543]
["bitfinex","ETHUSD",1717719157540,2.62436,3810.5,3810.1,2.3657]
["bitfinex","ETHUSD",1717719157763,3.32936,3810.5,3810.1,2.3657]
["bitfinex","ETHUSD",1717719161265,2.62448,3810.3,3809.8,5.66772522]
["bitfinex","ETHUSD",1717719161408,2.62448,3810.3,3809.8,3.04296522]
["bitfinex","ETHUSD",1717719161603,2.62448,3810.3,3809.8,2.4935]
["bitfinex","ETHUSD",1717719162436,3.32948,3810.3,3809.8,2.4935]
["bitfinex","ETHUSD",1717719164738,2.62461,3810.1,3809.8,2.4935]
["bitfinex","ETHUSD",1717719169031,0.75,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717719169232,10.11425,3810.7,3810.0,2.4534]
["bitfinex","ETHUSD",1717719169562,10.11425,3810.7,3810.2,2.4534]
["bitfinex","ETHUSD",1717719173953,2.62433,3810.5,3810.2,2.4534]
["bitfinex","ETHUSD",1717719174153,2.62417,3810.8,3810.2,2.62452]
["bitfinex","ETHUSD",1717719174355,2.62417,3810.8,3810.3,2.4644]
["bitfinex","ETHUSD",1717719184383,2.62417,3810.8,3810.3,3.01386522]
["bitfinex","ETHUSD",1717719185643,10.86458964,3811.1,3810.3,3.01386522]
["bitfinex","ETHUSD",1717719185844,3.37458964,3811.1,3810.3,3.01386522]
["bitfinex","ETHUSD",1717719186052,2.62396,3811.1,3810.4,3.32938]
["bitfinex","ETHUSD",1717719186343,2.62396,3811.1,3810.6,0.54946522]
["bitfinex","ETHUSD",1717719186697,2.62396,3811.1,3810.7,0.54946522]
["bitfinex","ETHUSD",1717719186869,0.705,3811.3,3810.7,0.54946522]
["bitfinex","ETHUSD",1717719187266,0.705,3811.3,3810.6,3.17371522]
["bitfinex","ETHUSD",1717719187715,2.62376,3811.4,3810.6,3.17371522]
["bitfinex","ETHUSD",1717719187871,0.705,3811.3,3810.6,3.17371522]
["bitfinex","ETHUSD",1717719190432,2.62376,3811.4,3810.6,3.17371522]
["bitfinex","ETHUSD",1717719190600,0.705,3811.3,3810.6,3.17371522]
["bitfinex","ETHUSD",1717719190826,0.679,3811.3,3810.6,3.17371522]
["bitfinex","ETHUSD",1717719191130,0.679,3811.3,3810.7,2.3525]
["bitfinex","ETHUSD",1717719191623,0.705,3811.1,3810.7,2.3525]
["bitfinex","ETHUSD",1717719191983,2.62386,3811.2,3810.7,2.3525]
["bitfinex","ETHUSD",1717719192187,3.32886,3811.2,3810.7,2.3525]
["bitfinex","ETHUSD",1717719196400,2.62386,3811.2,3810.7,2.3525]
["bitfinex","ETHUSD",1717719199233,2.62406,3810.9,3810.7,2.3525]
["bitfinex","ETHUSD",1717719201147,0.705,3811.3,3810.4,2.2609]
["bitfinex","ETHUSD",1717719201148,2.62421,3810.7,3810.4,2.2609]
["bitfinex","ETHUSD",1717719201445,2.62434,3810.5,3810.2,0.54946522]
["bitfinex","ETHUSD",1717719201665,2.62434,3810.5,3810.1,0.54946522]
["bitfinex","ETHUSD",1717719201903,0.705,3810.6,3809.9,0.82566204]
["bitfinex","ETHUSD",1717719201904,2.62447,3810.3,3810.0,2.2609]
["bitfinex","ETHUSD",1717719204772,2.62464,3810.1,3809.8,2.4165]
["bitfinex","ETHUSD",1717719211824,2.62464,3810.1,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719215129,2.62475,3809.9,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719216211,2.62475,3809.9,3809.4,2.82526522]
["bitfinex","ETHUSD",1717719218223,4.88485,3809.9,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719218841,4.88485,3809.9,3809.3,0.54946522]
["bitfinex","ETHUSD",1717719221523,2.62475,3809.9,3809.3,0.54946522]
["bitfinex","ETHUSD",1717719227708,2.62475,3809.9,3809.3,3.17460522]
["bitfinex","ETHUSD",1717719230217,2.62475,3809.9,3809.3,2.62514]
["bitfinex","ETHUSD",1717719231657,2.62475,3809.9,3809.1,6.22235522]
["bitfinex","ETHUSD",1717719232739,2.6249,3809.7,3809.1,5.51735522]
["bitfinex","ETHUSD",1717719232926,2.6249,3809.7,3809.1,3.87975522]
["bitfinex","ETHUSD",1717719233541,2.6249,3809.7,3809.1,3.33029]
["bitfinex","ETHUSD",1717719234434,2.6249,3809.7,3809.1,0.705]
["bitfinex","ETHUSD",1717719234955,2.6249,3809.7,3809.0,0.54946522]
["bitfinex","ETHUSD",1717719235457,2.6249,3809.7,3809.0,3.17480522]
["bitfinex","ETHUSD",1717719236959,2.6249,3809.7,3809.1,0.54946522]
["bitfinex","ETHUSD",1717719240978,2.4372,3809.6,3809.1,0.54946522]
["bitfinex","ETHUSD",1717719242872,2.6249,3809.7,3809.1,0.54946522]
["bitfinex","ETHUSD",1717719243033,2.6249,3809.7,3809.2,0.54946522]
["bitfinex","ETHUSD",1717719244879,5.09064,3809.9,3809.2,0.54946522]
["bitfinex","ETHUSD",1717719245082,0.75,3809.8,3809.3,0.54946522]
["bitfinex","ETHUSD",1717719245241,2.3709,3809.7,3809.3,0.54946522]
["bitfinex","ETHUSD",1717719246157,2.3709,3809.7,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719248054,0.509064,3809.8,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719249071,0.509064,3809.8,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719249392,4.99394,3809.9,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719249561,5.74394,3809.9,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719250367,3.37474,3809.9,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719251981,3.37474,3809.9,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719252187,2.62474,3809.9,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719254070,2.6246,3810.1,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719254297,3.3746,3810.1,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719254473,3.81308255,3810.1,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719256351,2.67011639,3810.3,3809.6,3.17439522]
["bitfinex","ETHUSD",1717719256555,0.75,3810.2,3809.7,0.54946522]
["bitfinex","ETHUSD",1717719256876,3.37447,3810.3,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719257277,0.75,3810.3,3809.9,2.86936522]
["bitfinex","ETHUSD",1717719257481,0.75,3810.5,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719257681,2.62431,3810.6,3810.2,0.54946522]
["bitfinex","ETHUSD",1717719259300,2.62431,3810.6,3810.1,0.54946522]
["bitfinex","ETHUSD",1717719260398,0.75064604,3810.8,3810.1,0.54946522]
["bitfinex","ETHUSD",1717719260713,0.75,3810.7,3810.1,0.54946522]
["bitfinex","ETHUSD",1717719261494,0.04564604,3810.8,3810.2,2.2832]
["bitfinex","ETHUSD",1717719261751,0.79564604,3810.8,3810.2,2.2832]
["bitfinex","ETHUSD",1717719262784,0.79564604,3810.8,3810.2,2.91149873]
["bitfinex","ETHUSD",1717719262974,10.1139,3811.2,3810.5,2.4366]
["bitfinex","ETHUSD",1717719263177,0.75,3811.1,3810.5,2.4366]
["bitfinex","ETHUSD",1717719263695,2.62398,3811.0,3810.5,2.4366]
["bitfinex","ETHUSD",1717719264991,3.32879,3811.3,3810.5,2.4366]
["bitfinex","ETHUSD",1717719265161,4.07879,3811.3,3810.5,2.4366]
["bitfinex","ETHUSD",1717719265365,2.62393,3811.1,3810.5,2.4366]
["bitfinex","ETHUSD",1717719265574,3.32893,3811.1,3810.5,2.4366]
["bitfinex","ETHUSD",1717719266403,0.705,3810.9,3810.3,2.99566522]
["bitfinex","ETHUSD",1717719266601,0.705,3810.9,3810.3,2.4462]
["bitfinex","ETHUSD",1717719267073,4.07893,3811.1,3810.3,2.4462]
["bitfinex","ETHUSD",1717719267486,6.34863,3811.1,3810.3,2.4462]
["bitfinex","ETHUSD",1717719268589,2.4916,3811.0,3810.2,0.54946522]
["bitfinex","ETHUSD",1717719268795,2.62408,3810.9,3810.2,0.54946522]
["bitfinex","ETHUSD",1717719268999,2.62408,3810.9,3810.1,3.17401522]
["bitfinex","ETHUSD",1717719270013,2.62408,3810.9,3810.3,2.62444]
["bitfinex","ETHUSD",1717719278706,2.62408,3810.9,3810.2,2.4194]
["bitfinex","ETHUSD",1717719280526,2.6242,3810.7,3810.2,2.4194]
["bitfinex","ETHUSD",1717719281582,2.6242,3810.7,3810.0,3.87907522]
["bitfinex","ETHUSD",1717719281786,2.6242,3810.7,3810.0,3.17407522]
["bitfinex","ETHUSD",1717719281986,0.705,3810.8,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719281987,2.62433,3810.5,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719282183,2.62433,3810.5,3809.8,2.97056522]
["bitfinex","ETHUSD",1717719282383,2.62448,3810.3,3809.7,0.54946522]
["bitfinex","ETHUSD",1717719282586,2.62448,3810.3,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719282790,3.0165,3810.2,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719283017,3.0165,3810.2,3809.4,5.59559522]
["bitfinex","ETHUSD",1717719283288,2.62461,3810.1,3809.4,5.59559522]
["bitfinex","ETHUSD",1717719284796,2.62461,3810.1,3809.4,3.17449522]
["bitfinex","ETHUSD",1717719284998,2.62461,3810.1,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719285214,3.19328502,3810.1,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719286413,2.62461,3810.1,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719291751,2.62461,3810.1,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719296250,2.62461,3810.1,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719300650,3.185,3809.8,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719300860,3.5035,3809.8,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719301184,0.705,3809.6,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719301460,2.62501,3809.5,3809.1,0.54946522]
["bitfinex","ETHUSD",1717719301755,2.62501,3809.5,3809.2,0.54946522]
["bitfinex","ETHUSD",1717719303261,5.10485,3809.8,3809.2,0.54946522]
["bitfinex","ETHUSD",1717719303417,3.23,3809.8,3809.2,0.54946522]
["bitfinex","ETHUSD",1717719303931,2.62479,3809.9,3809.2,0.54946522]
["bitfinex","ETHUSD",1717719304114,2.62479,3809.9,3809.2,2.92166522]
["bitfinex","ETHUSD",1717719304315,2.62479,3809.9,3809.2,3.55892295]
["bitfinex","ETHUSD",1717719304884,4.92959,3809.9,3809.2,1.18672295]
["bitfinex","ETHUSD",1717719305049,2.62489,3809.7,3809.2,0.54946522]
["bitfinex","ETHUSD",1717719305376,2.62489,3809.7,3809.1,3.17471522]
["bitfinex","ETHUSD",1717719311769,2.3048,3809.9,3809.1,3.17471522]
["bitfinex","ETHUSD",1717719313175,2.3922,3810.2,3809.5,2.62501]
["bitfinex","ETHUSD",1717719313479,7.49,3810.4,3809.7,3.32987]
["bitfinex","ETHUSD",1717719313641,7.49,3810.4,3809.9,3.32973]
["bitfinex","ETHUSD",1717719313843,7.49,3810.4,3809.9,3.87919522]
["bitfinex","ETHUSD",1717719314244,7.49,3810.4,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719315048,7.49,3810.4,3810.3,3.1394]
["bitfinex","ETHUSD",1717719315248,7.49,3811.1,3810.5,2.62429]
["bitfinex","ETHUSD",1717719316038,7.49,3811.1,3810.5,3.32929]
["bitfinex","ETHUSD",1717719316270,7.49,3811.1,3810.5,3.17375522]
["bitfinex","ETHUSD",1717719317341,7.49,3811.1,3810.5,2.62429]
["bitfinex","ETHUSD",1717719317651,2.62388,3811.2,3810.5,3.95471752]
["bitfinex","ETHUSD",1717719317982,2.62388,3811.2,3810.5,4.50418274]
["bitfinex","ETHUSD",1717719318980,5.08296,3811.5,3810.5,4.50418274]
["bitfinex","ETHUSD",1717719319295,0.75,3811.4,3810.5,4.50418274]
["bitfinex","ETHUSD",1717719319463,0.75,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717719319669,3.37366,3811.5,3810.7,2.82727209]
["bitfinex","ETHUSD",1717719319867,3.24769951,3811.5,3810.7,2.82727209]
["bitfinex","ETHUSD",1717719320265,3.99769951,3811.5,3810.7,2.82727209]
["bitfinex","ETHUSD",1717719320786,3.99769951,3811.5,3810.7,2.27780687]
["bitfinex","ETHUSD",1717719324988,0.705,3811.4,3810.7,2.27780687]
["bitfinex","ETHUSD",1717719325344,0.705,3810.8,3810.3,0.54946522]
["bitfinex","ETHUSD",1717719325572,0.705,3810.6,3810.2,0.54946522]
["bitfinex","ETHUSD",1717719325887,0.705,3810.6,3809.8,2.85856522]
["bitfinex","ETHUSD",1717719326041,0.705,3810.8,3809.9,0.36842273]
["bitfinex","ETHUSD",1717719326242,2.62423,3810.7,3810.0,2.62462]
["bitfinex","ETHUSD",1717719328248,3.37402,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717719328450,2.62402,3811.0,3810.2,3.01238552]
["bitfinex","ETHUSD",1717719328651,2.62402,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717719329482,2.62379,3811.3,3810.6,2.62425]
["bitfinex","ETHUSD",1717719331563,2.62379,3811.3,3810.7,0.705]
["bitfinex","ETHUSD",1717719332855,2.62379,3811.3,3810.6,2.62425]
["bitfinex","ETHUSD",1717719333053,2.62379,3811.3,3810.6,3.88362152]
["bitfinex","ETHUSD",1717719336791,2.62379,3811.3,3810.6,3.17862152]
["bitfinex","ETHUSD",1717719340398,2.62379,3811.3,3810.6,2.62425]
["bitfinex","ETHUSD",1717719340605,2.62361,3811.6,3810.6,3.32925]
["bitfinex","ETHUSD",1717719341016,2.62361,3811.6,3810.8,2.62409]
["bitfinex","ETHUSD",1717719341924,3.37361,3811.6,3810.8,2.62409]
["bitfinex","ETHUSD",1717719347510,4.761751,3811.6,3810.8,2.62409]
["bitfinex","ETHUSD",1717719348327,0.75,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1717719348481,10.1134,3811.9,3811.2,2.62383]
["bitfinex","ETHUSD",1717719348681,2.62351,3811.7,3811.0,0.705]
["bitfinex","ETHUSD",1717719351315,2.62351,3811.7,3810.9,5.04079]
["bitfinex","ETHUSD",1717719351618,2.62351,3811.7,3810.9,5.59981552]
["bitfinex","ETHUSD",1717719351818,5.04461,3811.7,3810.9,5.04079]
["bitfinex","ETHUSD",1717719355429,2.62364,3811.5,3810.9,5.04079]
["bitfinex","ETHUSD",1717719357433,2.62364,3811.5,3810.9,5.59025522]
["bitfinex","ETHUSD",1717719358142,2.62364,3811.5,3810.8,0.54946522]
["bitfinex","ETHUSD",1717719358341,2.62364,3811.5,3810.9,0.54946522]
["bitfinex","ETHUSD",1717719358740,2.4211,3811.7,3810.9,0.54946522]
["bitfinex","ETHUSD",1717719358741,2.62379,3811.3,3810.9,0.54946522]
["bitfinex","ETHUSD",1717719359267,0.705,3811.4,3810.9,0.54946522]
["bitfinex","ETHUSD",1717719359556,3.32891,3811.1,3810.9,0.54946522]
["bitfinex","ETHUSD",1717719359715,3.32891,3811.1,3810.6,0.54946522]
["bitfinex","ETHUSD",1717719360107,3.32891,3811.1,3810.4,5.10148523]
["bitfinex","ETHUSD",1717719360108,3.32891,3811.1,3810.5,0.54946522]
["bitfinex","ETHUSD",1717719360307,3.32891,3811.1,3810.6,0.54946522]
["bitfinex","ETHUSD",1717719360541,2.62406,3810.9,3810.6,0.54946522]
["bitfinex","ETHUSD",1717719360755,3.32921,3810.7,3810.5,0.54946522]
["bitfinex","ETHUSD",1717719360955,4.95472,3810.5,3810.4,0.54946522]
["bitfinex","ETHUSD",1717719361444,4.95472,3810.5,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719361658,0.705,3810.4,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719362342,2.62447,3810.3,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719362844,2.62447,3810.3,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719363231,2.62447,3810.3,3809.7,3.45050204]
["bitfinex","ETHUSD",1717719363232,2.62447,3810.3,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719363561,2.62447,3810.3,3809.7,4.44926125]
["bitfinex","ETHUSD",1717719363562,2.62447,3810.3,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719364519,2.3304,3810.5,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719365008,3.0354,3810.5,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719365208,2.3304,3810.5,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719366352,2.3304,3810.5,3809.8,0.54946522]
["bitfinex","ETHUSD",1717719367354,2.3304,3810.5,3809.8,1.31249018]
["bitfinex","ETHUSD",1717719367549,2.62429,3810.6,3810.0,2.2973]
["bitfinex","ETHUSD",1717719367749,2.62429,3810.6,3810.0,2.84676522]
["bitfinex","ETHUSD",1717719367952,2.62429,3810.6,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719367953,0.705,3810.4,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719368175,3.32942,3810.4,3809.7,0.54946522]
["bitfinex","ETHUSD",1717719368464,3.32954,3810.2,3809.7,0.54946522]
["bitfinex","ETHUSD",1717719368679,3.32954,3810.2,3809.6,3.17436522]
["bitfinex","ETHUSD",1717719369779,3.32954,3810.2,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719370735,2.2789,3810.3,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719370736,3.32969,3810.0,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719370937,2.62469,3810.0,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719371730,3.32969,3810.0,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719372064,3.32969,3810.0,3809.3,3.17457522]
["bitfinex","ETHUSD",1717719372268,3.32969,3810.0,3809.3,2.62511]
["bitfinex","ETHUSD",1717719372470,3.32969,3810.0,3809.3,3.33084373]
["bitfinex","ETHUSD",1717719373467,3.32969,3810.0,3809.3,2.62511]
["bitfinex","ETHUSD",1717719373658,2.62482,3809.8,3809.3,2.62511]
["bitfinex","ETHUSD",1717719379250,0.705,3810.0,3809.3,2.62511]
["bitfinex","ETHUSD",1717719380345,2.62466,3810.1,3809.3,2.62511]
["bitfinex","ETHUSD",1717719380577,4.07966,3810.1,3809.3,2.62511]
["bitfinex","ETHUSD",1717719385367,3.37466,3810.1,3809.3,2.62511]
["bitfinex","ETHUSD",1717719385573,0.705,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717719386690,3.32975,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717719391406,0.705,3809.7,3809.3,2.62511]
["bitfinex","ETHUSD",1717719392383,2.62475,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717719392634,2.50679,3810.3,3809.1,2.3521]
["bitfinex","ETHUSD",1717719392777,0.705,3809.4,3809.1,2.3521]
["bitfinex","ETHUSD",1717719392977,0.705,3809.4,3809.2,2.62518]
["bitfinex","ETHUSD",1717719393889,2.62481,3809.8,3809.2,2.62518]
["bitfinex","ETHUSD",1717719394176,0.705,3809.5,3809.2,2.62518]
["bitfinex","ETHUSD",1717719394768,0.705,3809.5,3808.9,4.93286]
["bitfinex","ETHUSD",1717719394980,0.705,3809.5,3808.9,5.51855652]
["bitfinex","ETHUSD",1717719395472,0.705,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1717719398816,2.62481,3809.8,3809.1,2.62527]
["bitfinex","ETHUSD",1717719402429,2.62481,3809.8,3809.1,3.17473522]
["bitfinex","ETHUSD",1717719403323,2.62481,3809.8,3809.2,0.54946522]
["bitfinex","ETHUSD",1717719404287,2.62481,3809.8,3809.3,0.54946522]
["bitfinex","ETHUSD",1717719405408,2.62481,3809.8,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719405613,3.20406781,3809.8,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719405786,2.62481,3809.8,3809.4,0.54946522]
["bitfinex","ETHUSD",1717719408094,2.62481,3809.8,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719409186,7.49,3810.1,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719409390,7.49,3810.1,3809.9,0.705]
["bitfinex","ETHUSD",1717719409586,2.2699,3810.6,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719409938,1.221,3810.5,3810.0,0.705]
["bitfinex","ETHUSD",1717719410138,2.62442,3810.4,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719410297,2.62442,3810.4,3810.0,1.25446522]
["bitfinex","ETHUSD",1717719410702,3.984952,3810.4,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719411247,3.984952,3810.4,3809.9,1.25446522]
["bitfinex","ETHUSD",1717719411926,4.734952,3810.4,3809.9,1.25446522]
["bitfinex","ETHUSD",1717719412645,4.734952,3810.4,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719413154,4.734952,3810.4,3809.9,1.25446522]
["bitfinex","ETHUSD",1717719413736,3.984952,3810.4,3809.9,1.25446522]
["bitfinex","ETHUSD",1717719413956,3.984952,3810.4,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719414344,0.6254852,3810.3,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719414633,2.62454,3810.2,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719414839,2.62454,3810.2,3809.8,0.54946522]
["bitfinex","ETHUSD",1717719420417,2.62454,3810.2,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719420819,2.62454,3810.2,3809.5,1.10088272]
["bitfinex","ETHUSD",1717719420820,2.62473,3810.0,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719422153,2.62473,3810.0,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719423547,2.62473,3810.0,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719424635,2.62473,3810.0,3809.8,0.54946522]
["bitfinex","ETHUSD",1717719425170,2.62451,3810.3,3809.8,0.54946522]
["bitfinex","ETHUSD",1717719425342,2.62451,3810.3,3809.9,2.3758]
["bitfinex","ETHUSD",1717719425725,2.62451,3810.3,3809.9,2.92526522]
["bitfinex","ETHUSD",1717719426171,2.62451,3810.3,3809.9,2.3758]
["bitfinex","ETHUSD",1717719427871,0.75,3810.5,3810.0,0.705]
["bitfinex","ETHUSD",1717719428071,2.62431,3810.6,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719428242,2.62431,3810.6,3810.1,0.54946522]
["bitfinex","ETHUSD",1717719428689,2.62431,3810.6,3810.2,0.54946522]
["bitfinex","ETHUSD",1717719429651,2.62431,3810.6,3810.1,0.54946522]
["bitfinex","ETHUSD",1717719430582,2.6244,3810.4,3810.1,0.54946522]
["bitfinex","ETHUSD",1717719430881,2.6244,3810.4,3810.0,0.54946522]
["bitfinex","ETHUSD",1717719432274,2.6244,3810.4,3809.9,2.92526522]
["bitfinex","ETHUSD",1717719435128,2.62455,3810.2,3809.9,2.92526522]
["bitfinex","ETHUSD",1717719435426,2.62455,3810.2,3809.9,2.3758]
["bitfinex","ETHUSD",1717719435999,3.32968,3810.0,3809.8,0.54946522]
["bitfinex","ETHUSD",1717719436327,3.32968,3810.0,3809.5,1.82445151]
["bitfinex","ETHUSD",1717719436328,2.62481,3809.8,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719438158,2.62465,3810.1,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719438633,3.32965,3810.1,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719438981,2.62465,3810.1,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719439999,2.62476,3809.9,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719441135,2.62476,3809.9,3809.5,0.54946522]
["bitfinex","ETHUSD",1717719441435,2.62476,3809.9,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719441811,2.62459,3810.2,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719442252,2.62459,3810.2,3809.7,0.54946522]
["bitfinex","ETHUSD",1717719443136,2.62459,3810.2,3809.8,2.2991]
["bitfinex","ETHUSD",1717719443481,2.62459,3810.2,3809.8,2.84856522]
["bitfinex","ETHUSD",1717719445489,2.62459,3810.2,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719450194,3.32959,3810.2,3809.9,0.54946522]
["bitfinex","ETHUSD",1717719450396,2.62474,3809.9,3809.8,0.54946522]
["bitfinex","ETHUSD",1717719450710,2.62474,3809.9,3809.6,2.65017865]
["bitfinex","ETHUSD",1717719450711,2.62474,3809.9,3809.6,0.54946522]
["bitfinex","ETHUSD",1717719451301,2.62474,3809.9,3809.7,0.54946522]
["bitfinex","ETHUSD",1717719452289,2.62474,3809.9,3809.8,0.54946522]
["bitfinex","ETHUSD",1717719452621,2.62458,3810.2,3809.8,0.82566204]
["bitfinex","ETHUSD",1717719452919,2.62458,3810.2,3809.9,0.55082944]
["bitfinex","ETHUSD",1717719453713,2.62458,3810.2,3809.8,2.97272944]
["bitfinex","ETHUSD",1717719458909,2.62468,3810.0,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719459331,2.62468,3810.0,3809.7,0.55082944]
["bitfinex","ETHUSD",1717719460212,2.62468,3810.0,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719460445,2.62452,3810.3,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719461319,2.62452,3810.3,3809.8,1.24887259]
["bitfinex","ETHUSD",1717719461725,2.62452,3810.3,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719463123,2.62452,3810.3,3810.1,0.55082944]
["bitfinex","ETHUSD",1717719464415,2.62452,3810.3,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719465170,2.62432,3810.6,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719465371,7.49,3810.7,3810.1,4.11485806]
["bitfinex","ETHUSD",1717719465722,7.49,3810.7,3810.3,0.55082944]
["bitfinex","ETHUSD",1717719466419,10.1139,3811.2,3810.4,2.86812944]
["bitfinex","ETHUSD",1717719466621,3.3739,3811.2,3810.6,0.55082944]
["bitfinex","ETHUSD",1717719466870,2.6239,3811.2,3810.7,0.55082944]
["bitfinex","ETHUSD",1717719467238,2.6239,3811.2,3810.6,0.55082944]
["bitfinex","ETHUSD",1717719468118,2.6239,3811.2,3810.5,0.55082944]
["bitfinex","ETHUSD",1717719468722,2.6239,3811.2,3810.6,0.55082944]
["bitfinex","ETHUSD",1717719469444,2.6239,3811.2,3810.5,0.55082944]
["bitfinex","ETHUSD",1717719470349,2.6239,3811.2,3810.5,1.24887259]
["bitfinex","ETHUSD",1717719471625,3.32902,3811.0,3810.4,0.55082944]
["bitfinex","ETHUSD",1717719471968,3.32902,3811.0,3810.3,0.55082944]
["bitfinex","ETHUSD",1717719472569,2.62414,3810.8,3810.3,0.55082944]
["bitfinex","ETHUSD",1717719473707,2.62414,3810.8,3810.2,0.55082944]
["bitfinex","ETHUSD",1717719474292,2.62414,3810.8,3810.2,1.35790286]
["bitfinex","ETHUSD",1717719476320,2.62414,3810.8,3810.2,0.80707342]
["bitfinex","ETHUSD",1717719477600,2.62414,3810.8,3810.2,1.35790286]
["bitfinex","ETHUSD",1717719480413,2.62396,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1717719480725,2.62396,3811.1,3810.3,3.17528944]
["bitfinex","ETHUSD",1717719483722,2.62396,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1717719484098,2.62406,3810.9,3810.3,2.62446]
["bitfinex","ETHUSD",1717719484505,4.94246,3810.9,3810.3,2.62446]
["bitfinex","ETHUSD",1717719490230,3.42665597,3810.9,3810.1,0.55082944]
["bitfinex","ETHUSD",1717719490530,2.62447,3810.3,3809.9,0.55082944]
["bitfinex","ETHUSD",1717719490708,2.62447,3810.3,3809.7,3.17564944]
["bitfinex","ETHUSD",1717719491031,2.62447,3810.3,3809.7,3.27264115]
["bitfinex","ETHUSD",1717719493003,2.62447,3810.3,3809.7,3.82347059]
["bitfinex","ETHUSD",1717719495740,2.62447,3810.3,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719496200,2.9613,3810.6,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719496201,4.8806,3810.6,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719496409,4.8806,3810.6,3809.9,3.05338062]
["bitfinex","ETHUSD",1717719496649,4.8806,3810.6,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719497260,4.8806,3810.6,3809.9,3.17555944]
["bitfinex","ETHUSD",1717719500213,4.8806,3810.6,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719501249,2.6243,3810.6,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719501551,2.6243,3810.6,3810.1,2.4878]
["bitfinex","ETHUSD",1717719502340,2.6243,3810.6,3810.0,1.20388738]
["bitfinex","ETHUSD",1717719502549,2.6243,3810.6,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719502720,2.6243,3810.6,3809.9,2.62473]
["bitfinex","ETHUSD",1717719502721,2.9779,3810.5,3809.9,3.17555944]
["bitfinex","ETHUSD",1717719502918,2.2729,3810.5,3809.9,3.17555944]
["bitfinex","ETHUSD",1717719503229,3.3294,3810.4,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719503420,2.6244,3810.4,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719507319,2.6244,3810.4,3809.9,0.55082944]
["bitfinex","ETHUSD",1717719508043,2.62453,3810.2,3809.9,0.55082944]
["bitfinex","ETHUSD",1717719508248,2.62453,3810.2,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719514862,2.4322,3810.3,3809.8,0.55082944]
["bitfinex","ETHUSD",1717719515299,2.4322,3810.3,3809.9,0.55082944]
["bitfinex","ETHUSD",1717719515487,5.05667,3810.3,3809.9,0.55082944]
["bitfinex","ETHUSD",1717719521532,2.62447,3810.3,3809.9,0.55082944]
["bitfinex","ETHUSD",1717719526296,2.62447,3810.3,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719527105,2.62447,3810.3,3809.9,0.55082944]
["bitfinex","ETHUSD",1717719527436,2.62447,3810.3,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719527942,2.6246,3810.1,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719528104,2.6246,3810.1,3809.6,1.10088272]
["bitfinex","ETHUSD",1717719528105,2.62474,3809.9,3809.6,0.55082944]
["bitfinex","ETHUSD",1717719528291,4.90994,3809.6,3809.5,0.55082944]
["bitfinex","ETHUSD",1717719528496,2.62513,3809.4,3809.2,0.55082944]
["bitfinex","ETHUSD",1717719528723,2.62513,3809.4,3808.9,0.55082944]
["bitfinex","ETHUSD",1717719529414,0.705,3809.3,3808.8,0.55082944]
["bitfinex","ETHUSD",1717719530334,2.62502,3809.5,3808.7,3.17634944]
["bitfinex","ETHUSD",1717719530627,2.62502,3809.5,3808.8,0.55082944]
["bitfinex","ETHUSD",1717719530931,2.62502,3809.5,3809.0,0.55082944]
["bitfinex","ETHUSD",1717719531342,2.62521,3809.3,3808.9,0.55082944]
["bitfinex","ETHUSD",1717719531546,2.62521,3809.3,3808.8,0.55082944]
["bitfinex","ETHUSD",1717719531547,0.262521,3809.2,3808.8,0.55082944]
["bitfinex","ETHUSD",1717719531700,0.705,3809.2,3808.8,0.55082944]
["bitfinex","ETHUSD",1717719531902,0.705,3809.2,3808.6,0.82566204]
["bitfinex","ETHUSD",1717719531903,2.62521,3809.3,3808.6,0.55082944]
["bitfinex","ETHUSD",1717719532095,2.62521,3809.3,3808.7,0.55082944]
["bitfinex","ETHUSD",1717719533738,2.62521,3809.3,3808.6,0.55082944]
["bitfinex","ETHUSD",1717719533943,2.62521,3809.3,3808.6,1.25903245]
["bitfinex","ETHUSD",1717719534623,2.62521,3809.3,3808.6,3.88464245]
["bitfinex","ETHUSD",1717719535529,3.32999,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1717719536048,3.32999,3809.6,3808.9,0.55082944]
["bitfinex","ETHUSD",1717719536252,3.32999,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1717719536538,3.32999,3809.6,3808.8,2.99373876]
["bitfinex","ETHUSD",1717719537245,3.32999,3809.6,3808.8,3.5445682]
["bitfinex","ETHUSD",1717719537246,2.62499,3809.6,3808.8,3.5445682]
["bitfinex","ETHUSD",1717719537648,2.62478,3809.9,3809.0,2.62533]
["bitfinex","ETHUSD",1717719537820,3.32978,3809.9,3809.0,2.62533]
["bitfinex","ETHUSD",1717719538022,3.32978,3809.9,3809.0,3.33353301]
["bitfinex","ETHUSD",1717719538560,2.62478,3809.9,3809.2,2.62519]
["bitfinex","ETHUSD",1717719538767,2.62478,3809.9,3809.2,3.17601944]
["bitfinex","ETHUSD",1717719538911,2.62478,3809.9,3809.3,0.705]
["bitfinex","ETHUSD",1717719539312,7.49,3810.1,3809.4,5.11306]
["bitfinex","ETHUSD",1717719539538,7.49,3810.1,3809.5,1.07326876]
["bitfinex","ETHUSD",1717719540402,2.62457,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717719540858,8.195,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717719540859,10.11437,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717719542665,10.11437,3810.5,3809.5,1.6240982]
["bitfinex","ETHUSD",1717719542666,10.11437,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717719542868,10.11437,3810.5,3809.8,3.04963482]
["bitfinex","ETHUSD",1717719543374,10.11437,3810.5,3809.8,3.60046426]
["bitfinex","ETHUSD",1717719543963,7.49,3810.5,3810.0,2.62465]
["bitfinex","ETHUSD",1717719545072,7.49,3810.5,3810.2,2.62451]
["bitfinex","ETHUSD",1717719546274,2.62417,3810.8,3810.2,2.62451]
["bitfinex","ETHUSD",1717719546486,2.62417,3810.8,3810.2,2.90782819]
["bitfinex","ETHUSD",1717719551991,3.32917,3810.8,3810.2,2.90782819]
["bitfinex","ETHUSD",1717719554683,2.62432,3810.6,3810.0,0.55082944]
["bitfinex","ETHUSD",1717719554981,3.32932,3810.6,3809.9,3.17551944]
["bitfinex","ETHUSD",1717719555169,3.32932,3810.6,3809.9,2.62469]
["bitfinex","ETHUSD",1717719558350,2.4376,3810.7,3809.7,0.55082944]
["bitfinex","ETHUSD",1717719558351,0.705,3810.2,3809.7,0.55082944]
["bitfinex","ETHUSD",1717719558556,0.705,3809.8,3809.5,0.55082944]
["bitfinex","ETHUSD",1717719558756,0.705,3809.8,3809.3,2.6251]
["bitfinex","ETHUSD",1717719559194,0.705,3809.6,3808.9,2.85392944]
["bitfinex","ETHUSD",1717719559387,0.705,3809.6,3809.0,2.62533]
["bitfinex","ETHUSD",1717719560359,2.62486,3809.8,3809.0,2.62533]
["bitfinex","ETHUSD",1717719560563,0.705,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717719562294,2.62486,3809.8,3809.0,3.71844594]
["bitfinex","ETHUSD",1717719562697,2.62462,3810.1,3809.2,3.33017]
["bitfinex","ETHUSD",1717719563355,2.62462,3810.1,3809.2,3.88099944]
["bitfinex","ETHUSD",1717719563656,2.62462,3810.1,3809.2,3.33017]
["bitfinex","ETHUSD",1717719563858,2.62462,3810.1,3809.3,0.65840154]
["bitfinex","ETHUSD",1717719564561,2.62478,3809.9,3809.2,2.62517]
["bitfinex","ETHUSD",1717719566201,5.01388,3809.9,3809.0,0.55082944]
["bitfinex","ETHUSD",1717719566426,5.01388,3809.9,3809.0,0.705]
["bitfinex","ETHUSD",1717719569634,5.01388,3809.9,3808.9,3.17622944]
["bitfinex","ETHUSD",1717719569833,5.01388,3809.9,3809.0,0.705]
["bitfinex","ETHUSD",1717719570334,5.01388,3809.9,3809.1,2.62527]
["bitfinex","ETHUSD",1717719570530,0.75,3810.1,3809.2,0.705]
["bitfinex","ETHUSD",1717719570734,5.82207,3810.2,3809.2,0.705]
["bitfinex","ETHUSD",1717719571032,6.57207,3810.2,3809.2,0.705]
["bitfinex","ETHUSD",1717719571235,6.57207,3810.2,3809.3,2.62511]
["bitfinex","ETHUSD",1717719571600,6.57207,3810.2,3809.3,5.01981]
["bitfinex","ETHUSD",1717719571933,5.82207,3810.2,3809.3,5.64737394]
["bitfinex","ETHUSD",1717719572342,2.62457,3810.2,3809.5,2.62497]
["bitfinex","ETHUSD",1717719572679,7.49,3810.4,3809.7,2.62484]
["bitfinex","ETHUSD",1717719572949,7.49,3810.4,3809.8,2.3947]
["bitfinex","ETHUSD",1717719573147,7.49,3810.4,3809.8,2.84360783]
["bitfinex","ETHUSD",1717719573370,7.49,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717719575422,3.32916,3810.8,3809.9,2.62472]
["bitfinex","ETHUSD",1717719575626,4.07916,3810.8,3809.9,2.62472]
["bitfinex","ETHUSD",1717719577119,3.32916,3810.8,3809.9,2.62472]
["bitfinex","ETHUSD",1717719577434,3.32916,3810.8,3809.9,3.25228394]
["bitfinex","ETHUSD",1717719577754,2.62416,3810.8,3809.9,3.25228394]
["bitfinex","ETHUSD",1717719577959,2.62416,3810.8,3810.1,2.62457]
["bitfinex","ETHUSD",1717719580159,3.32916,3810.8,3810.1,2.62457]
["bitfinex","ETHUSD",1717719590386,3.32916,3810.8,3810.2,2.4069]
["bitfinex","ETHUSD",1717719592839,2.62416,3810.8,3810.2,2.4069]
["bitfinex","ETHUSD",1717719594052,2.62416,3810.8,3810.3,2.62446]
["bitfinex","ETHUSD",1717719594344,7.49,3810.9,3810.3,2.62446]
["bitfinex","ETHUSD",1717719597987,0.705,3810.8,3810.3,2.62446]
["bitfinex","ETHUSD",1717719600577,1.57335718,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1717719600751,4.19732718,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717719600948,3.32897,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717719601197,3.32897,3811.1,3810.5,3.25187394]
["bitfinex","ETHUSD",1717719601400,2.62397,3811.1,3810.5,3.25187394]
["bitfinex","ETHUSD",1717719601605,3.32897,3811.1,3810.5,3.25187394]
["bitfinex","ETHUSD",1717719601801,4.90232718,3811.1,3810.5,3.25187394]
["bitfinex","ETHUSD",1717719603395,4.90232718,3811.1,3810.6,2.4946]
["bitfinex","ETHUSD",1717719605265,1.57335718,3811.1,3810.7,2.62415]
["bitfinex","ETHUSD",1717719605471,2.84563035,3811.2,3810.7,2.62415]
["bitfinex","ETHUSD",1717719605869,1.27227317,3811.2,3810.7,2.62415]
["bitfinex","ETHUSD",1717719606364,0.705,3811.0,3810.7,2.62415]
["bitfinex","ETHUSD",1717719606899,0.705,3811.2,3810.7,2.62415]
["bitfinex","ETHUSD",1717719607069,0.705,3811.2,3810.8,0.61173822]
["bitfinex","ETHUSD",1717719607792,0.705,3811.2,3810.8,3.23578822]
["bitfinex","ETHUSD",1717719609419,7.49,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717719609576,7.49,3811.3,3811.1,2.4166]
["bitfinex","ETHUSD",1717719610593,0.705,3811.6,3811.1,2.4166]
["bitfinex","ETHUSD",1717719610797,0.705,3811.6,3811.1,2.88133355]
["bitfinex","ETHUSD",1717719611361,0.705,3811.6,3811.1,2.4166]
["bitfinex","ETHUSD",1717719611902,0.56714787,3811.8,3811.2,2.62382]
["bitfinex","ETHUSD",1717719612395,0.705,3811.7,3811.2,2.62382]
["bitfinex","ETHUSD",1717719613775,0.705,3811.8,3811.2,2.62382]
["bitfinex","ETHUSD",1717719613980,0.705,3811.8,3811.2,3.18283443]
["bitfinex","ETHUSD",1717719614292,9.06361494,3811.9,3811.2,3.18283443]
["bitfinex","ETHUSD",1717719614463,9.06361494,3811.9,3811.4,2.62369]
["bitfinex","ETHUSD",1717719614780,0.705,3811.8,3811.4,2.62369]
["bitfinex","ETHUSD",1717719616160,0.705,3811.6,3811.2,0.55901443]
["bitfinex","ETHUSD",1717719616361,0.705,3811.4,3811.1,5.59019434]
["bitfinex","ETHUSD",1717719616587,0.705,3811.4,3811.1,5.04047]
["bitfinex","ETHUSD",1717719617573,9.06361494,3811.9,3811.1,5.04047]
["bitfinex","ETHUSD",1717719617769,0.705,3811.7,3811.3,2.62377]
["bitfinex","ETHUSD",1717719618003,9.06361494,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1717719618413,9.76861494,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1717719618593,9.76861494,3811.9,3811.4,2.3617]
["bitfinex","ETHUSD",1717719620082,9.76861494,3811.9,3811.3,5.06247]
["bitfinex","ETHUSD",1717719620281,0.705,3811.7,3811.3,5.06247]
["bitfinex","ETHUSD",1717719623419,0.705,3811.7,3811.3,5.63489477]
["bitfinex","ETHUSD",1717719623576,7.49,3811.9,3811.3,5.63489477]
["bitfinex","ETHUSD",1717719623782,8.195,3811.9,3811.3,5.63489477]
["bitfinex","ETHUSD",1717719625221,7.49,3811.9,3811.5,2.62359]
["bitfinex","ETHUSD",1717719628625,0.705,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717719628825,0.705,3812.0,3811.6,0.504047]
["bitfinex","ETHUSD",1717719629036,1.57361611,3812.3,3811.6,0.504047]
["bitfinex","ETHUSD",1717719629239,2.62287,3812.7,3811.6,2.3442]
["bitfinex","ETHUSD",1717719629240,1.57361611,3812.6,3811.6,2.3442]
["bitfinex","ETHUSD",1717719629534,0.705,3812.6,3811.6,2.89392434]
["bitfinex","ETHUSD",1717719630095,0.705,3812.6,3811.7,2.77475109]
["bitfinex","ETHUSD",1717719630299,0.705,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1717719630540,0.705,3812.6,3812.0,2.3324]
["bitfinex","ETHUSD",1717719631109,2.62287,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717719631420,0.705,3812.6,3812.1,2.62321]
["bitfinex","ETHUSD",1717719632492,2.62287,3812.7,3812.1,3.118771]
["bitfinex","ETHUSD",1717719632694,0.705,3812.6,3812.1,3.118771]
["bitfinex","ETHUSD",1717719633496,7.49,3812.8,3812.4,2.3269]
["bitfinex","ETHUSD",1717719633703,0.705,3812.8,3812.4,2.3269]
["bitfinex","ETHUSD",1717719635241,0.705,3812.6,3812.3,2.62303]
["bitfinex","ETHUSD",1717719656814,1.5748934,3812.9,3812.3,2.62303]
["bitfinex","ETHUSD",1717719657111,0.705,3812.6,3812.3,2.62303]
["bitfinex","ETHUSD",1717719657780,0.705,3812.4,3812.0,0.54972434]
["bitfinex","ETHUSD",1717719657995,0.705,3812.1,3811.8,0.54972434]
["bitfinex","ETHUSD",1717719658209,0.705,3811.9,3811.8,0.54972434]
["bitfinex","ETHUSD",1717719658372,0.705,3811.9,3811.6,2.258]
["bitfinex","ETHUSD",1717719658991,0.705,3812.1,3811.6,2.258]
["bitfinex","ETHUSD",1717719659676,1.5748934,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717719659879,2.2798934,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717719662257,0.705,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717719662962,4.19819068,3812.3,3811.7,2.62349]
["bitfinex","ETHUSD",1717719663131,0.705,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717719667324,0.705,3812.2,3811.7,3.15683234]
["bitfinex","ETHUSD",1717719674272,0.705,3812.2,3811.7,3.70655668]
["bitfinex","ETHUSD",1717719674851,2.62309,3812.3,3811.7,3.70655668]
["bitfinex","ETHUSD",1717719675082,3.32809,3812.3,3811.8,2.4063]
["bitfinex","ETHUSD",1717719678086,2.14227651,3812.5,3811.9,2.62335]
["bitfinex","ETHUSD",1717719678291,0.705,3812.4,3812.0,0.54312943]
["bitfinex","ETHUSD",1717719680077,0.705,3812.4,3811.9,2.62335]
["bitfinex","ETHUSD",1717719680274,2.14223232,3812.5,3811.8,0.54972434]
["bitfinex","ETHUSD",1717719680275,0.705,3812.2,3811.8,0.54972434]
["bitfinex","ETHUSD",1717719680476,0.705,3812.0,3811.7,0.54972434]
["bitfinex","ETHUSD",1717719680666,0.705,3812.0,3811.6,0.54972434]
["bitfinex","ETHUSD",1717719680994,0.705,3812.0,3811.5,2.85592434]
["bitfinex","ETHUSD",1717719681192,1.57520332,3812.2,3811.5,0.54972434]
["bitfinex","ETHUSD",1717719681394,0.705,3811.8,3811.5,0.54972434]
["bitfinex","ETHUSD",1717719682174,0.705,3811.8,3811.4,0.54972434]
["bitfinex","ETHUSD",1717719685881,3.19041531,3812.0,3811.4,0.54972434]
["bitfinex","ETHUSD",1717719686180,0.705,3811.9,3811.4,0.54972434]
["bitfinex","ETHUSD",1717719687617,2.14174357,3812.0,3811.5,2.6236]
["bitfinex","ETHUSD",1717719687797,2.14174357,3812.0,3811.7,2.4602]
["bitfinex","ETHUSD",1717719688118,1.57463826,3812.0,3811.7,2.4602]
["bitfinex","ETHUSD",1717719688913,1.57450387,3812.0,3811.7,2.4602]
["bitfinex","ETHUSD",1717719689672,1.57450387,3812.0,3811.5,2.6236]
["bitfinex","ETHUSD",1717719690517,0.705,3811.9,3811.5,2.6236]
["bitfinex","ETHUSD",1717719690730,1.57450387,3812.0,3811.4,0.54972434]
["bitfinex","ETHUSD",1717719690731,0.705,3811.7,3811.4,0.54972434]
["bitfinex","ETHUSD",1717719693535,0.705,3811.7,3811.5,0.54972434]
["bitfinex","ETHUSD",1717719693830,3.32836,3811.9,3811.5,0.54972434]
["bitfinex","ETHUSD",1717719694132,0.705,3811.9,3811.5,0.54972434]
["bitfinex","ETHUSD",1717719694330,0.705,3811.9,3811.5,1.13188395]
["bitfinex","ETHUSD",1717719694538,1.57448817,3812.0,3811.5,1.13188395]
["bitfinex","ETHUSD",1717719694743,1.57448817,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717719694895,1.57448817,3812.1,3811.8,2.62343]
["bitfinex","ETHUSD",1717719695098,0.56710458,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717719695102,2.14159275,3812.3,3811.8,2.62343]
["bitfinex","ETHUSD",1717719695323,1.57448817,3812.3,3811.8,3.17315434]
["bitfinex","ETHUSD",1717719696004,0.705,3812.4,3811.8,3.17315434]
["bitfinex","ETHUSD",1717719696300,1.57459788,3812.3,3811.8,3.17315434]
["bitfinex","ETHUSD",1717719696728,2.27959788,3812.4,3811.8,3.17315434]
["bitfinex","ETHUSD",1717719696927,2.27959788,3812.4,3811.8,3.98347906]
["bitfinex","ETHUSD",1717719697512,1.57459788,3812.4,3811.9,0.54972434]
["bitfinex","ETHUSD",1717719698321,1.57459788,3812.4,3811.9,0.55021613]
["bitfinex","ETHUSD",1717719700279,1.57459788,3812.4,3812.0,0.55021613]
["bitfinex","ETHUSD",1717719700569,2.14164295,3812.5,3812.1,2.3025]
["bitfinex","ETHUSD",1717719700767,2.27959788,3812.7,3812.2,0.55021613]
["bitfinex","ETHUSD",1717719701065,2.27959788,3812.7,3812.3,0.55021613]
["bitfinex","ETHUSD",1717719701066,0.705,3812.7,3812.3,0.55021613]
["bitfinex","ETHUSD",1717719701266,2.27959788,3812.7,3812.3,0.55021613]
["bitfinex","ETHUSD",1717719701439,1.57459788,3812.7,3812.3,0.55021613]
["bitfinex","ETHUSD",1717719701642,1.57459788,3812.8,3812.4,3.17322613]
["bitfinex","ETHUSD",1717719701845,1.57459788,3812.9,3812.5,0.58217825]
["bitfinex","ETHUSD",1717719702032,1.57459788,3812.9,3812.5,1.13239438]
["bitfinex","ETHUSD",1717719702232,1.57459788,3813.0,3812.5,1.13239438]
["bitfinex","ETHUSD",1717719702831,1.57459788,3813.0,3812.5,3.54269438]
["bitfinex","ETHUSD",1717719703275,4.90217788,3813.1,3812.5,3.54269438]
["bitfinex","ETHUSD",1717719704541,4.90217788,3813.1,3812.5,2.99247825]
["bitfinex","ETHUSD",1717719704857,1.57459788,3813.1,3812.8,2.62268]
["bitfinex","ETHUSD",1717719705209,0.0527513,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717719705335,2.4135,3813.7,3813.3,0.54939572]
["bitfinex","ETHUSD",1717719705539,2.4135,3813.7,3813.2,3.17182572]
["bitfinex","ETHUSD",1717719705978,2.4135,3813.7,3813.2,2.62243]
["bitfinex","ETHUSD",1717719707178,0.705,3813.6,3813.2,2.62243]
["bitfinex","ETHUSD",1717719710973,0.705,3813.3,3812.6,0.54939572]
["bitfinex","ETHUSD",1717719711176,0.705,3812.8,3812.1,0.54939572]
["bitfinex","ETHUSD",1717719711383,3.32788,3812.6,3811.9,0.54939572]
["bitfinex","ETHUSD",1717719711674,3.32788,3812.6,3811.7,3.87784572]
["bitfinex","ETHUSD",1717719712005,2.62288,3812.6,3811.8,0.47019752]
["bitfinex","ETHUSD",1717719712698,0.705,3812.7,3811.8,0.47019752]
["bitfinex","ETHUSD",1717719712699,2.62306,3812.4,3811.8,0.47019752]
["bitfinex","ETHUSD",1717719712887,2.62306,3812.4,3811.7,0.54939572]
["bitfinex","ETHUSD",1717719712888,3.32806,3812.4,3811.7,0.54939572]
["bitfinex","ETHUSD",1717719713099,3.32806,3812.4,3811.5,0.54939572]
["bitfinex","ETHUSD",1717719713366,3.32806,3812.4,3811.5,0.705]
["bitfinex","ETHUSD",1717719713527,3.32806,3812.4,3811.6,0.78734052]
["bitfinex","ETHUSD",1717719714055,2.62306,3812.4,3811.6,0.78734052]
["bitfinex","ETHUSD",1717719714651,2.62306,3812.4,3811.7,2.62348]
["bitfinex","ETHUSD",1717719715004,2.62306,3812.4,3811.7,3.32848]
["bitfinex","ETHUSD",1717719715414,4.07783,3812.7,3811.7,3.32848]
["bitfinex","ETHUSD",1717719715620,3.32783,3812.7,3811.8,0.28913125]
["bitfinex","ETHUSD",1717719716524,3.32783,3812.7,3811.9,2.3258]
["bitfinex","ETHUSD",1717719716776,2.62283,3812.7,3811.9,4.94911]
["bitfinex","ETHUSD",1717719718255,3.32783,3812.7,3811.9,4.94911]
["bitfinex","ETHUSD",1717719718467,3.32783,3812.7,3812.0,0.59432413]
["bitfinex","ETHUSD",1717719722967,2.62283,3812.7,3812.0,0.59432413]
["bitfinex","ETHUSD",1717719724073,2.62283,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717719724257,0.56702362,3812.8,3812.1,2.62321]
["bitfinex","ETHUSD",1717719724586,1.57399518,3812.9,3812.2,0.48214764]
["bitfinex","ETHUSD",1717719725069,3.18964729,3813.0,3812.2,0.48214764]
["bitfinex","ETHUSD",1717719726769,2.62263,3813.0,3812.2,0.48214764]
["bitfinex","ETHUSD",1717719726971,2.62263,3813.0,3812.3,2.4407]
["bitfinex","ETHUSD",1717719727149,3.18960922,3813.0,3812.3,2.4407]
["bitfinex","ETHUSD",1717719727349,3.18960922,3813.0,3812.4,0.55460576]
["bitfinex","ETHUSD",1717719727982,4.7636044,3813.0,3812.4,0.55460576]
["bitfinex","ETHUSD",1717719728710,4.19662518,3813.0,3812.4,0.55460576]
["bitfinex","ETHUSD",1717719729509,0.705,3812.9,3812.4,0.55460576]
["bitfinex","ETHUSD",1717719730472,2.62276,3812.8,3812.4,0.55460576]
["bitfinex","ETHUSD",1717719731567,3.32776,3812.8,3812.3,2.4407]
["bitfinex","ETHUSD",1717719731764,3.32776,3812.8,3811.5,1.10043226]
["bitfinex","ETHUSD",1717719731765,3.32791,3812.6,3812.0,2.2684]
["bitfinex","ETHUSD",1717719734210,2.62291,3812.6,3812.0,2.2684]
["bitfinex","ETHUSD",1717719735585,5.11281,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717719736482,5.67983098,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717719736690,5.11281,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717719736901,5.67985478,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717719737115,5.11281,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717719737286,5.67985413,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717719737605,2.62303,3812.4,3811.9,3.0]
["bitfinex","ETHUSD",1717719737814,2.62303,3812.4,3811.6,6.55959572]
["bitfinex","ETHUSD",1717719738383,2.62303,3812.4,3811.7,2.6235]
["bitfinex","ETHUSD",1717719738583,2.62303,3812.4,3811.8,3.0]
["bitfinex","ETHUSD",1717719738802,1.57305973,3812.5,3811.6,0.54939572]
["bitfinex","ETHUSD",1717719739009,2.27805973,3812.4,3811.6,0.54939572]
["bitfinex","ETHUSD",1717719739318,1.57305973,3812.3,3811.6,3.54939572]
["bitfinex","ETHUSD",1717719739495,2.62313,3812.3,3811.6,3.54939572]
["bitfinex","ETHUSD",1717719740222,4.19606204,3812.3,3811.6,3.54939572]
["bitfinex","ETHUSD",1717719741513,4.19604815,3812.3,3811.6,3.54939572]
["bitfinex","ETHUSD",1717719741721,4.19604815,3812.3,3811.7,2.62348]
["bitfinex","ETHUSD",1717719745310,1.57291815,3812.3,3811.7,2.62348]
["bitfinex","ETHUSD",1717719748108,1.57291815,3812.3,3811.8,2.2604]
["bitfinex","ETHUSD",1717719749048,1.57286183,3812.3,3811.8,2.2604]
["bitfinex","ETHUSD",1717719749512,2.27786183,3812.3,3811.8,2.2604]
["bitfinex","ETHUSD",1717719750451,2.27786183,3812.3,3811.9,2.62336]
["bitfinex","ETHUSD",1717719751046,1.57286183,3812.3,3811.9,2.62336]
["bitfinex","ETHUSD",1717719755331,1.57268963,3812.3,3811.9,3.17275572]
["bitfinex","ETHUSD",1717719756272,1.57268963,3812.3,3812.0,0.54939572]
["bitfinex","ETHUSD",1717719757534,1.57268963,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717719757872,1.57268963,3812.3,3812.1,3.24893452]
["bitfinex","ETHUSD",1717719758188,1.57268963,3812.5,3812.2,0.54939572]
["bitfinex","ETHUSD",1717719758784,1.57236119,3812.5,3812.2,0.54939572]
["bitfinex","ETHUSD",1717719758938,1.57236119,3812.6,3812.3,0.54939572]
["bitfinex","ETHUSD",1717719761966,1.57235869,3812.6,3812.3,0.54939572]
["bitfinex","ETHUSD",1717719764169,1.57235869,3812.6,3812.3,2.81619572]
["bitfinex","ETHUSD",1717719765786,1.57235869,3812.6,3812.3,3.44255024]
["bitfinex","ETHUSD",1717719766005,1.57235869,3812.6,3812.3,2.81619572]
["bitfinex","ETHUSD",1717719771902,1.57288712,3812.6,3812.3,2.81619572]
["bitfinex","ETHUSD",1717719773011,2.62281,3812.7,3812.3,2.81619572]
["bitfinex","ETHUSD",1717719773197,1.57286197,3812.6,3812.3,2.81619572]
["bitfinex","ETHUSD",1717719775009,2.62281,3812.7,3812.3,2.81619572]
["bitfinex","ETHUSD",1717719775195,1.57236971,3812.6,3812.3,2.81619572]
["bitfinex","ETHUSD",1717719781616,1.57236971,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717719781776,1.57236971,3812.7,3812.5,2.62295]
["bitfinex","ETHUSD",1717719781977,1.57236971,3812.7,3812.5,3.17234572]
["bitfinex","ETHUSD",1717719782189,2.13937442,3813.0,3812.5,3.44707944]
["bitfinex","ETHUSD",1717719782390,2.13937442,3813.0,3812.7,0.55045825]
["bitfinex","ETHUSD",1717719783075,1.57236971,3813.0,3812.7,0.55045825]
["bitfinex","ETHUSD",1717719783279,1.57236971,3813.0,3812.6,0.55045825]
["bitfinex","ETHUSD",1717719784382,4.19490971,3813.1,3812.6,0.55045825]
["bitfinex","ETHUSD",1717719784991,2.62254,3813.1,3812.6,0.55045825]
["bitfinex","ETHUSD",1717719785222,4.19500084,3813.1,3812.6,0.55045825]
["bitfinex","ETHUSD",1717719786930,2.62254,3813.1,3812.6,0.55045825]
["bitfinex","ETHUSD",1717719787134,4.19503408,3813.1,3812.6,0.55045825]
["bitfinex","ETHUSD",1717719788898,4.19501571,3813.1,3812.6,0.55045825]
["bitfinex","ETHUSD",1717719790332,4.19501571,3813.1,3812.5,3.17340825]
["bitfinex","ETHUSD",1717719796309,4.19499759,3813.1,3812.5,3.17340825]
["bitfinex","ETHUSD",1717719796610,1.57245759,3813.1,3812.8,2.6227]
["bitfinex","ETHUSD",1717719796857,0.56693723,3813.4,3812.8,2.6227]
["bitfinex","ETHUSD",1717719796858,1.57245759,3813.2,3812.8,2.6227]
["bitfinex","ETHUSD",1717719797216,1.57245759,3813.1,3812.8,2.6227]
["bitfinex","ETHUSD",1717719800329,1.57245759,3813.1,3812.6,5.66053825]
["bitfinex","ETHUSD",1717719804466,2.62239,3813.4,3812.6,5.66053825]
["bitfinex","ETHUSD",1717719804662,2.62239,3813.4,3812.7,0.55045825]
["bitfinex","ETHUSD",1717719804663,1.57246113,3813.1,3812.7,0.55045825]
["bitfinex","ETHUSD",1717719805059,1.57246113,3813.1,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719809291,1.57246113,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719811791,2.13940235,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719812083,1.57246113,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719812493,2.13940235,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719812691,1.57246113,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719812891,2.13940235,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719813053,1.57246113,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719813253,2.13940235,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719813456,1.57246113,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719813891,2.13940235,3813.1,3812.8,0.55045825]
["bitfinex","ETHUSD",1717719814287,2.13940235,3813.0,3812.7,1.19892502]
["bitfinex","ETHUSD",1717719814495,1.57246113,3813.0,3812.8,0.428005]
["bitfinex","ETHUSD",1717719815057,1.57246113,3813.0,3812.8,3.60119325]
["bitfinex","ETHUSD",1717719815398,1.57246113,3813.1,3812.8,3.60119325]
["bitfinex","ETHUSD",1717719817056,13.10763,3813.5,3812.8,3.60119325]
["bitfinex","ETHUSD",1717719817390,1.57277943,3813.1,3812.8,3.17318825]
["bitfinex","ETHUSD",1717719817595,1.57278348,3813.1,3812.8,3.17318825]
["bitfinex","ETHUSD",1717719819090,2.13969362,3813.1,3812.8,3.17318825]
["bitfinex","ETHUSD",1717719819400,1.57278348,3813.1,3812.8,3.17318825]
["bitfinex","ETHUSD",1717719819781,2.13969362,3813.1,3812.8,3.17318825]
["bitfinex","ETHUSD",1717719819985,1.57278348,3813.1,3812.8,3.17318825]
["bitfinex","ETHUSD",1717719820185,1.57278348,3813.0,3812.8,3.17318825]
["bitfinex","ETHUSD",1717719821962,1.57278348,3813.0,3812.8,0.55045825]
["bitfinex","ETHUSD",1717719822163,1.57278348,3813.0,3812.7,0.55045825]
["bitfinex","ETHUSD",1717719822466,2.13969362,3813.0,3812.7,0.55045825]
["bitfinex","ETHUSD",1717719822669,1.57278348,3812.9,3812.7,0.55045825]
["bitfinex","ETHUSD",1717719823266,1.57278348,3812.9,3812.6,2.4872]
["bitfinex","ETHUSD",1717719823267,1.57278348,3812.9,3812.8,0.55045825]
["bitfinex","ETHUSD",1717719824003,2.13969362,3813.0,3812.8,0.55045825]
["bitfinex","ETHUSD",1717719824225,1.57278348,3813.0,3812.8,0.55045825]
["bitfinex","ETHUSD",1717719825306,1.57278348,3813.0,3812.9,0.55045825]
["bitfinex","ETHUSD",1717719830020,1.57278348,3813.0,3812.9,1.04668024]
["bitfinex","ETHUSD",1717719830192,2.13969362,3813.2,3812.9,3.14326278]
["bitfinex","ETHUSD",1717719830387,1.57278348,3813.2,3813.0,2.6470025]
["bitfinex","ETHUSD",1717719830603,1.57278348,3813.2,3813.1,0.55083898]
["bitfinex","ETHUSD",1717719831214,4.76209362,3813.3,3813.0,0.82412944]
["bitfinex","ETHUSD",1717719831415,4.19518348,3813.3,3813.2,0.5507954]
["bitfinex","ETHUSD",1717719832319,4.19518348,3813.3,3813.1,0.55079554]
["bitfinex","ETHUSD",1717719832320,4.1960497,3813.3,3813.1,0.55079554]
["bitfinex","ETHUSD",1717719835237,1.5736497,3813.3,3813.1,2.97059554]
["bitfinex","ETHUSD",1717719835407,1.5736497,3813.3,3813.2,0.13769888]
["bitfinex","ETHUSD",1717719835607,1.5736497,3813.4,3813.2,0.68849442]
["bitfinex","ETHUSD",1717719836603,4.1958797,3813.6,3813.2,0.68849442]
["bitfinex","ETHUSD",1717719836809,1.5736497,3813.6,3813.2,0.68849442]
["bitfinex","ETHUSD",1717719837220,1.5736497,3813.6,3813.3,0.55079554]
["bitfinex","ETHUSD",1717719837629,1.5736497,3813.6,3813.2,0.68849442]
["bitfinex","ETHUSD",1717719837945,1.5736497,3813.6,3813.3,0.55079554]
["bitfinex","ETHUSD",1717719838339,1.5736497,3813.7,3813.3,0.55079554]
["bitfinex","ETHUSD",1717719838674,1.5736497,3813.7,3813.2,0.68849442]
["bitfinex","ETHUSD",1717719838846,1.5736497,3813.7,3813.3,0.65570177]
["bitfinex","ETHUSD",1717719839137,1.5736497,3813.7,3813.3,1.20649731]
["bitfinex","ETHUSD",1717719840939,1.626401,3813.8,3813.3,1.20649731]
["bitfinex","ETHUSD",1717719841235,1.626401,3813.8,3813.3,3.82886731]
["bitfinex","ETHUSD",1717719841436,1.626401,3813.8,3813.4,0.83386666]
["bitfinex","ETHUSD",1717719841597,0.0527513,3813.8,3813.4,0.83386666]
["bitfinex","ETHUSD",1717719845745,0.0527513,3813.8,3813.4,0.28307112]
["bitfinex","ETHUSD",1717719848214,0.0527513,3813.8,3813.5,2.3085]
["bitfinex","ETHUSD",1717719859594,0.0527513,3813.8,3813.5,2.85929554]
["bitfinex","ETHUSD",1717719859915,0.0527513,3813.8,3813.6,0.63155322]
["bitfinex","ETHUSD",1717719871629,0.0527513,3813.8,3813.5,2.85929554]
["bitfinex","ETHUSD",1717719875294,0.0527513,3813.8,3813.6,0.55079554]
["bitfinex","ETHUSD",1717719880320,0.0527513,3813.8,3813.7,0.55079554]
["bitfinex","ETHUSD",1717719894400,0.0527513,3813.8,3813.6,0.82619331]
["bitfinex","ETHUSD",1717719902449,0.0527513,3813.8,3813.7,2.64877602]
["bitfinex","ETHUSD",1717719902950,0.0527513,3813.8,3813.6,0.82619331]
["bitfinex","ETHUSD",1717719903762,2.6748313,3813.8,3813.6,0.5508795]
["bitfinex","ETHUSD",1717719904143,3.24163026,3813.8,3813.5,0.5508795]
["bitfinex","ETHUSD",1717719904321,1.57357905,3813.7,3813.5,0.5508795]
["bitfinex","ETHUSD",1717719906649,4.24841035,3813.8,3813.5,0.5508795]
["bitfinex","ETHUSD",1717719907842,4.24849893,3813.8,3813.5,0.5508795]
["bitfinex","ETHUSD",1717719909265,2.62219,3813.6,3813.5,0.5508795]
["bitfinex","ETHUSD",1717719909440,2.4227,3813.5,3813.4,0.5508795]
["bitfinex","ETHUSD",1717719909639,2.62233,3813.4,3813.2,0.5508795]
["bitfinex","ETHUSD",1717719909951,2.62233,3813.4,3813.1,0.5508795]
["bitfinex","ETHUSD",1717719909952,2.62246,3813.2,3813.1,0.5508795]
["bitfinex","ETHUSD",1717719910168,4.1165322,3813.2,3813.1,0.5508795]
["bitfinex","ETHUSD",1717719910467,2.62261,3813.0,3812.7,0.5508795]
["bitfinex","ETHUSD",1717719910681,2.62261,3813.0,3812.2,3.99995313]
["bitfinex","ETHUSD",1717719910682,3.32774,3812.8,3812.6,0.5508795]
["bitfinex","ETHUSD",1717719911030,3.32774,3812.8,3812.5,0.5508795]
["bitfinex","ETHUSD",1717719911235,3.32774,3812.8,3812.4,0.5508795]
["bitfinex","ETHUSD",1717719911482,3.32795,3812.5,3812.3,0.5508795]
["bitfinex","ETHUSD",1717719911670,4.07795,3812.5,3812.3,0.5508795]
["bitfinex","ETHUSD",1717719911838,2.62322,3812.2,3811.5,0.5508795]
["bitfinex","ETHUSD",1717719912182,2.62322,3812.2,3811.6,0.5508795]
["bitfinex","ETHUSD",1717719912360,2.62322,3812.2,3811.7,0.20820728]
["bitfinex","ETHUSD",1717719912548,2.62322,3812.2,3811.7,0.75908678]
["bitfinex","ETHUSD",1717719912895,2.62322,3812.2,3811.7,0.20820728]
["bitfinex","ETHUSD",1717719913174,2.62322,3812.2,3811.5,0.5508795]
["bitfinex","ETHUSD",1717719913375,2.62322,3812.2,3811.4,0.5508795]
["bitfinex","ETHUSD",1717719913559,5.04195,3812.0,3811.3,0.5508795]
["bitfinex","ETHUSD",1717719913886,5.04195,3812.0,3811.2,0.5508795]
["bitfinex","ETHUSD",1717719914103,0.705,3811.9,3811.1,0.5508795]
["bitfinex","ETHUSD",1717719914441,5.04195,3812.0,3811.1,0.705]
["bitfinex","ETHUSD",1717719914738,5.04195,3812.0,3811.2,0.47060328]
["bitfinex","ETHUSD",1717719915460,2.62335,3812.0,3811.2,3.09439328]
["bitfinex","ETHUSD",1717719915660,2.62335,3812.0,3811.3,0.705]
["bitfinex","ETHUSD",1717719915862,2.62335,3812.0,3811.4,0.43502728]
["bitfinex","ETHUSD",1717719924007,2.62312,3812.3,3811.4,5.46839728]
["bitfinex","ETHUSD",1717719929615,2.62324,3812.1,3811.4,5.46839728]
["bitfinex","ETHUSD",1717719933051,5.06838,3811.9,3811.1,2.62386]
["bitfinex","ETHUSD",1717719934719,2.62352,3811.7,3811.1,2.62386]
["bitfinex","ETHUSD",1717719939478,2.62352,3811.7,3810.8,5.82378]
["bitfinex","ETHUSD",1717719939777,2.62352,3811.7,3810.9,3.0]
["bitfinex","ETHUSD",1717719940258,4.19555902,3811.7,3810.9,3.0]
["bitfinex","ETHUSD",1717719946613,4.19555902,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717719948579,4.19581636,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717719952683,1.57229636,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1717719953525,1.57229636,3811.6,3811.0,3.1748495]
["bitfinex","ETHUSD",1717719954244,1.57229636,3811.6,3811.1,0.5508795]
["bitfinex","ETHUSD",1717719955155,1.57229636,3811.6,3811.2,0.5508795]
["bitfinex","ETHUSD",1717719956231,7.30523636,3811.5,3811.3,0.5508795]
["bitfinex","ETHUSD",1717719956514,7.30523636,3811.5,3811.2,0.5508795]
["bitfinex","ETHUSD",1717719956711,0.56715988,3811.4,3811.2,0.5508795]
["bitfinex","ETHUSD",1717719957343,2.13945624,3811.4,3811.2,0.5508795]
["bitfinex","ETHUSD",1717719957641,2.62377,3811.3,3811.2,0.5508795]
["bitfinex","ETHUSD",1717719958345,3.41102262,3811.3,3811.2,0.5508795]
["bitfinex","ETHUSD",1717719958509,6.59072262,3811.3,3811.2,0.5508795]
["bitfinex","ETHUSD",1717719958703,2.62398,3811.0,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719958945,4.19569495,3811.0,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719959146,2.62398,3811.0,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719960055,4.19569495,3811.0,3810.7,0.5508795]
["bitfinex","ETHUSD",1717719960212,4.19569495,3811.0,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719960559,1.57171495,3811.1,3810.8,0.8709918]
["bitfinex","ETHUSD",1717719960708,1.57171495,3811.1,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719960905,5.09851,3811.3,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719961108,1.57173367,3811.1,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719961353,2.1389727,3811.1,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719961514,1.57173367,3811.1,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719961746,2.62398,3811.0,3810.8,0.5508795]
["bitfinex","ETHUSD",1717719962147,2.62398,3811.0,3810.7,0.5508795]
["bitfinex","ETHUSD",1717719962944,4.12324527,3811.0,3810.7,0.5508795]
["bitfinex","ETHUSD",1717719963159,2.62416,3810.8,3810.4,0.5508795]
["bitfinex","ETHUSD",1717719963496,2.4005,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717719964047,2.4005,3810.7,3810.2,0.5508795]
["bitfinex","ETHUSD",1717719964764,2.4005,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717719965261,2.4005,3810.7,3810.2,0.5508795]
["bitfinex","ETHUSD",1717719966188,2.4005,3810.7,3810.2,1.31412708]
["bitfinex","ETHUSD",1717719967194,2.4005,3810.7,3810.2,0.76324758]
["bitfinex","ETHUSD",1717719967547,2.4005,3810.7,3810.1,3.1754395]
["bitfinex","ETHUSD",1717719968053,2.4005,3810.7,3810.1,2.9754395]
["bitfinex","ETHUSD",1717719968246,2.62442,3810.4,3810.1,0.5508795]
["bitfinex","ETHUSD",1717719968494,2.62442,3810.4,3810.0,0.5508795]
["bitfinex","ETHUSD",1717719968658,5.72974,3810.7,3810.0,0.5508795]
["bitfinex","ETHUSD",1717719968870,5.72974,3810.7,3809.9,0.5508795]
["bitfinex","ETHUSD",1717719969675,2.62433,3810.5,3809.9,0.5508795]
["bitfinex","ETHUSD",1717719970012,3.32933,3810.5,3809.9,0.5508795]
["bitfinex","ETHUSD",1717719970312,2.62433,3810.5,3809.9,0.5508795]
["bitfinex","ETHUSD",1717719971105,2.62433,3810.5,3810.0,2.62466]
["bitfinex","ETHUSD",1717719971411,2.62433,3810.5,3809.9,0.5508795]
["bitfinex","ETHUSD",1717719971905,2.62433,3810.5,3809.8,3.5508795]
["bitfinex","ETHUSD",1717719972471,2.62418,3810.8,3810.1,2.62459]
["bitfinex","ETHUSD",1717719972697,2.62418,3810.8,3810.1,3.1754695]
["bitfinex","ETHUSD",1717719973405,2.62418,3810.8,3810.1,3.1254695]
["bitfinex","ETHUSD",1717719973717,2.62418,3810.8,3810.1,2.57459]
["bitfinex","ETHUSD",1717719974502,2.62418,3810.8,3810.1,3.1254695]
["bitfinex","ETHUSD",1717719975357,2.62418,3810.8,3810.1,2.57459]
["bitfinex","ETHUSD",1717719976063,3.32918,3810.8,3810.1,2.57459]
["bitfinex","ETHUSD",1717719978423,2.62433,3810.5,3810.0,0.5508795]
["bitfinex","ETHUSD",1717719978731,2.62433,3810.5,3809.9,0.5508795]
["bitfinex","ETHUSD",1717719979290,2.62433,3810.5,3809.9,3.1755895]
["bitfinex","ETHUSD",1717719980192,3.89644641,3810.8,3810.1,2.62457]
["bitfinex","ETHUSD",1717719980392,3.19144641,3810.8,3810.2,2.3148]
["bitfinex","ETHUSD",1717719980618,3.32913,3810.8,3810.2,2.3148]
["bitfinex","ETHUSD",1717719984962,2.62413,3810.8,3810.2,2.3148]
["bitfinex","ETHUSD",1717719986250,4.19552808,3810.8,3810.2,2.3148]
["bitfinex","ETHUSD",1717719987034,2.62413,3810.8,3810.2,2.3148]
["bitfinex","ETHUSD",1717719987237,1.57139808,3810.8,3810.3,2.62444]
["bitfinex","ETHUSD",1717719987437,1.57139808,3810.9,3810.6,2.4918]
["bitfinex","ETHUSD",1717719987650,2.13869033,3811.2,3810.6,2.86612749]
["bitfinex","ETHUSD",1717719987859,2.13869033,3811.2,3810.6,3.41700699]
["bitfinex","ETHUSD",1717719988473,4.76255033,3811.2,3810.6,3.41700699]
["bitfinex","ETHUSD",1717719988673,1.57139808,3811.1,3810.6,2.4918]
["bitfinex","ETHUSD",1717719989483,4.19525808,3811.2,3810.6,2.4918]
["bitfinex","ETHUSD",1717719990336,1.57139808,3811.2,3810.7,2.62418]
["bitfinex","ETHUSD",1717719993290,1.57139808,3811.3,3810.7,2.62418]
["bitfinex","ETHUSD",1717719993455,1.57139808,3811.3,3810.9,2.62402]
["bitfinex","ETHUSD",1717719997885,2.27639808,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717719998290,2.62379,3811.3,3810.7,0.5508795]
["bitfinex","ETHUSD",1717719998450,4.19518808,3811.3,3810.7,0.5508795]
["bitfinex","ETHUSD",1717719998650,1.57139808,3811.2,3810.6,3.1750995]
["bitfinex","ETHUSD",1717719999151,1.57139808,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717719999393,4.19531808,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717719999599,4.76261033,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717719999996,4.76261033,3811.1,3810.5,0.5508795]
["bitfinex","ETHUSD",1717719999997,2.62405,3810.9,3810.5,0.5508795]
["bitfinex","ETHUSD",1717720001353,2.62405,3810.9,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720001705,2.62405,3810.9,3810.5,0.5508795]
["bitfinex","ETHUSD",1717720002107,2.62405,3810.9,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720003013,1.57188102,3811.0,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720003225,1.57188102,3811.2,3810.7,0.5508795]
["bitfinex","ETHUSD",1717720003652,3.32884,3811.3,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720003653,1.57188102,3811.1,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720004257,1.57188102,3811.1,3810.7,3.1750495]
["bitfinex","ETHUSD",1717720004624,1.5718314,3811.1,3810.7,3.1750495]
["bitfinex","ETHUSD",1717720005241,1.5718314,3811.1,3810.7,2.62417]
["bitfinex","ETHUSD",1717720005954,2.4083,3811.0,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720006126,3.9801314,3811.0,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720006455,3.9801314,3811.0,3810.5,0.5508795]
["bitfinex","ETHUSD",1717720006654,3.9801314,3811.0,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720007314,2.62405,3810.9,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720007513,2.13908969,3811.0,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720007719,1.5718314,3811.0,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720010133,1.57160722,3810.9,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720013964,1.57160722,3811.0,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720015162,1.57160722,3810.9,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720015672,2.62398,3811.1,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720015967,1.57151812,3810.9,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720017165,2.62398,3811.1,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720017463,1.57151152,3810.9,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720018782,1.57151152,3810.9,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720018966,7.02749758,3810.9,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720019148,2.62418,3810.8,3810.6,0.5508795]
["bitfinex","ETHUSD",1717720019456,4.90069152,3810.8,3810.5,0.5508795]
["bitfinex","ETHUSD",1717720019668,0.82998366,3810.7,3810.5,0.5508795]
["bitfinex","ETHUSD",1717720020893,0.705,3810.6,3810.5,0.5508795]
["bitfinex","ETHUSD",1717720021252,2.27651152,3810.6,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720021447,1.57151152,3810.5,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720021797,1.57151152,3810.6,3810.2,0.5508795]
["bitfinex","ETHUSD",1717720022166,4.19578152,3810.6,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720022355,5.81376355,3810.6,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720025473,4.19578152,3810.6,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720025689,0.56726904,3810.8,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720025690,1.57151152,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720026670,2.27651152,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720027378,1.57151152,3810.6,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720030917,4.19574152,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720032220,2.62423,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720032513,4.19565439,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720032732,1.57142439,3810.6,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720033376,1.57144836,3810.6,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720034219,4.19567836,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720037784,2.62423,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720037985,4.19582611,3810.7,3810.3,0.5508795]
["bitfinex","ETHUSD",1717720038397,1.57159611,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1717720038599,1.57159611,3810.9,3810.6,3.1751295]
["bitfinex","ETHUSD",1717720038803,1.57159611,3811.1,3810.7,0.55052162]
["bitfinex","ETHUSD",1717720039017,2.13890932,3811.2,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720039324,1.57159611,3811.2,3811.0,0.55052162]
["bitfinex","ETHUSD",1717720039525,4.19540611,3811.3,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720039828,1.57159611,3811.3,3811.0,2.87952162]
["bitfinex","ETHUSD",1717720040510,1.57169647,3811.4,3811.0,2.87952162]
["bitfinex","ETHUSD",1717720040903,1.57169647,3811.4,3811.0,6.20695011]
["bitfinex","ETHUSD",1717720041102,1.57169647,3811.5,3811.1,0.55052162]
["bitfinex","ETHUSD",1717720041643,1.57169647,3811.7,3811.1,0.55052162]
["bitfinex","ETHUSD",1717720045307,2.27669647,3811.8,3811.1,0.55052162]
["bitfinex","ETHUSD",1717720045436,3.122,3811.6,3811.1,0.55052162]
["bitfinex","ETHUSD",1717720045757,0.705,3811.4,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720046643,2.62378,3811.3,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720046966,2.62378,3811.3,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720047177,2.99698374,3811.3,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720050735,4.19519072,3811.6,3810.8,3.17462162]
["bitfinex","ETHUSD",1717720050937,2.62358,3811.6,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720051456,0.705,3811.5,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720051828,4.19509889,3811.6,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720052073,4.90009889,3811.6,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720052294,3.32858,3811.6,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720053001,4.90009889,3811.6,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720053174,3.32858,3811.6,3810.8,5.52282162]
["bitfinex","ETHUSD",1717720053695,4.90009889,3811.6,3810.8,5.52282162]
["bitfinex","ETHUSD",1717720054792,2.62371,3811.4,3810.8,5.52282162]
["bitfinex","ETHUSD",1717720056218,2.62371,3811.4,3810.9,0.55052162]
["bitfinex","ETHUSD",1717720057667,2.62371,3811.4,3810.8,5.52282162]
["bitfinex","ETHUSD",1717720060180,2.62371,3811.4,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720060181,2.62388,3811.2,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720063626,4.76239009,3811.5,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720063793,4.19518329,3811.5,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720065335,1.57150329,3811.4,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720066433,1.57137465,3811.4,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720067532,2.62384,3811.3,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720068114,4.90025086,3811.3,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720068314,5.46745532,3811.3,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720069518,4.76245532,3811.3,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720069718,4.19525086,3811.3,3810.8,0.55052162]
["bitfinex","ETHUSD",1717720073130,2.62384,3811.3,3810.7,2.62418]
["bitfinex","ETHUSD",1717720073325,4.76239922,3811.3,3810.9,0.55014984]
["bitfinex","ETHUSD",1717720073652,1.5713544,3811.3,3810.9,2.96564984]
["bitfinex","ETHUSD",1717720074349,2.13855922,3811.3,3811.0,2.62398]
["bitfinex","ETHUSD",1717720074522,2.13855922,3811.3,3811.1,2.2609]
["bitfinex","ETHUSD",1717720074750,1.5713544,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720075433,2.13855922,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720075641,1.5713544,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720076363,1.5713544,3811.3,3811.1,2.2609]
["bitfinex","ETHUSD",1717720077142,1.5713544,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720077543,2.13855922,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720077764,1.5713544,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720078074,2.13855922,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720078281,1.5713544,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720078488,2.13855922,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720078689,1.5713544,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720078842,2.13855922,3811.4,3811.1,2.2609]
["bitfinex","ETHUSD",1717720079368,1.5713544,3811.4,3811.1,2.81104984]
["bitfinex","ETHUSD",1717720079680,2.13855922,3811.4,3811.1,2.81104984]
["bitfinex","ETHUSD",1717720079881,1.5713544,3811.4,3811.1,2.81104984]
["bitfinex","ETHUSD",1717720080086,2.13855922,3811.4,3811.1,2.81104984]
["bitfinex","ETHUSD",1717720080284,1.5713544,3811.3,3811.1,2.81104984]
["bitfinex","ETHUSD",1717720080477,1.57136357,3811.3,3811.1,3.5075753]
["bitfinex","ETHUSD",1717720080674,0.56718722,3811.4,3811.1,3.5075753]
["bitfinex","ETHUSD",1717720080881,1.57136357,3811.5,3811.2,0.55014984]
["bitfinex","ETHUSD",1717720081267,1.57136357,3811.5,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720081785,1.57136357,3811.5,3811.2,0.55014984]
["bitfinex","ETHUSD",1717720082014,6.96035793,3811.4,3811.2,0.55014984]
["bitfinex","ETHUSD",1717720082150,7.10805079,3811.4,3811.1,0.55014984]
["bitfinex","ETHUSD",1717720082370,2.13855079,3811.3,3811.1,0.55014984]
["bitfinex","ETHUSD",1717720082824,2.13855079,3811.3,3810.9,5.82114476]
["bitfinex","ETHUSD",1717720082825,1.57136357,3811.5,3811.2,0.55014984]
["bitfinex","ETHUSD",1717720083024,1.012,3811.7,3811.2,0.55014984]
["bitfinex","ETHUSD",1717720083167,4.76221687,3811.5,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720083373,4.19504063,3811.5,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720083571,1.57140063,3811.4,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720083773,1.57140063,3811.4,3811.2,0.55014984]
["bitfinex","ETHUSD",1717720084272,1.57140063,3811.4,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720085342,1.57137491,3811.4,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720085548,2.14879469,3811.4,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720086925,2.14871276,3811.4,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720090258,1.57129298,3811.4,3811.3,0.55014984]
["bitfinex","ETHUSD",1717720100793,1.57138704,3811.4,3811.3,1.35014984]
["bitfinex","ETHUSD",1717720102163,2.13857225,3811.4,3811.3,1.35014984]
["bitfinex","ETHUSD",1717720104305,0.56718521,3811.4,3811.3,1.35014984]
["bitfinex","ETHUSD",1717720105104,0.56718521,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720105322,1.21353773,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720109828,0.64635252,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720110015,1.21358493,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720112951,1.91858493,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720113292,5.00358493,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720129262,4.29858493,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720129463,5.00358493,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720140232,2.66858493,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720145527,5.04038493,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720145902,4.47315252,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720146101,5.04047465,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720148729,2.66867465,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720149658,1.96367465,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720150031,2.66867465,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720152039,2.66862793,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720155482,2.66863532,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720165297,1.96363532,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720165804,2.66863532,3811.4,3811.3,0.8]
["bitfinex","ETHUSD",1717720166020,2.66863532,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720169396,2.10135252,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720169603,2.66867436,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720173382,2.66867375,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720179916,2.66865336,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720182827,1.31730084,3811.4,3811.3,2.998]
["bitfinex","ETHUSD",1717720182992,1.27230084,3811.4,3811.3,2.998]
["bitfinex","ETHUSD",1717720186026,0.56730084,3811.4,3811.3,2.998]
["bitfinex","ETHUSD",1717720186227,0.56730084,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720186433,2.62348,3811.8,3811.4,2.3731]
["bitfinex","ETHUSD",1717720186434,1.27230084,3811.7,3811.4,2.3731]
["bitfinex","ETHUSD",1717720186660,1.27230084,3811.7,3811.4,2.168391]
["bitfinex","ETHUSD",1717720186937,1.57070913,3811.6,3811.4,2.168391]
["bitfinex","ETHUSD",1717720187137,2.27570913,3811.7,3811.4,2.168391]
["bitfinex","ETHUSD",1717720187505,1.57070913,3811.7,3811.4,2.168391]
["bitfinex","ETHUSD",1717720189037,2.27570913,3811.8,3811.4,2.168391]
["bitfinex","ETHUSD",1717720190327,2.27643824,3811.8,3811.4,2.168391]
["bitfinex","ETHUSD",1717720191315,0.705,3811.8,3811.4,2.168391]
["bitfinex","ETHUSD",1717720193033,3.32847,3811.8,3811.3,0.65]
["bitfinex","ETHUSD",1717720193235,0.705,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720193819,4.19490824,3811.8,3811.4,2.3845]
["bitfinex","ETHUSD",1717720194020,0.705,3811.6,3811.4,2.3845]
["bitfinex","ETHUSD",1717720200339,2.32120963,3811.8,3811.4,2.3845]
["bitfinex","ETHUSD",1717720200545,0.5672075,3812.2,3811.6,2.62354]
["bitfinex","ETHUSD",1717720200546,1.57120963,3811.9,3811.6,2.62354]
["bitfinex","ETHUSD",1717720200724,0.705,3811.9,3811.5,0.30345]
["bitfinex","ETHUSD",1717720201137,1.57120963,3812.0,3811.5,0.30345]
["bitfinex","ETHUSD",1717720201439,0.705,3811.7,3811.4,2.4344]
["bitfinex","ETHUSD",1717720201624,2.62339,3811.9,3811.3,0.65]
["bitfinex","ETHUSD",1717720201828,0.705,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720205072,1.57103214,3811.6,3811.3,3.0325]
["bitfinex","ETHUSD",1717720205259,2.62339,3811.9,3811.3,3.0325]
["bitfinex","ETHUSD",1717720205260,0.705,3811.7,3811.3,3.0325]
["bitfinex","ETHUSD",1717720206022,0.705,3811.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717720206249,1.57103136,3811.9,3811.5,2.3817]
["bitfinex","ETHUSD",1717720206651,2.27603221,3811.9,3811.5,2.3817]
["bitfinex","ETHUSD",1717720208385,1.57103221,3811.9,3811.7,2.2878]
["bitfinex","ETHUSD",1717720208745,1.57103221,3812.1,3811.7,2.2878]
["bitfinex","ETHUSD",1717720209141,1.57103221,3812.1,3811.8,2.62342]
["bitfinex","ETHUSD",1717720209383,0.56716934,3812.2,3811.8,2.62342]
["bitfinex","ETHUSD",1717720209384,2.13820155,3812.2,3811.8,2.62342]
["bitfinex","ETHUSD",1717720209680,0.56716934,3812.2,3811.8,2.62342]
["bitfinex","ETHUSD",1717720209845,0.705,3812.3,3811.8,2.62342]
["bitfinex","ETHUSD",1717720210349,0.705,3812.1,3811.8,2.62342]
["bitfinex","ETHUSD",1717720215660,3.3281,3812.3,3811.8,2.62342]
["bitfinex","ETHUSD",1717720217194,0.56712651,3812.6,3811.9,2.3545]
["bitfinex","ETHUSD",1717720217398,1.31712651,3812.6,3812.1,2.3545]
["bitfinex","ETHUSD",1717720217695,0.705,3812.8,3812.1,2.02461343]
["bitfinex","ETHUSD",1717720217899,1.455,3812.8,3812.1,2.02461343]
["bitfinex","ETHUSD",1717720218062,2.18525794,3812.8,3812.1,2.02461343]
["bitfinex","ETHUSD",1717720219796,1.48025794,3812.8,3812.1,2.02461343]
["bitfinex","ETHUSD",1717720220099,2.18525794,3812.8,3812.1,2.02461343]
["bitfinex","ETHUSD",1717720220271,1.48025794,3812.8,3812.1,2.02461343]
["bitfinex","ETHUSD",1717720220470,0.705,3812.7,3812.1,2.02461343]
["bitfinex","ETHUSD",1717720220800,2.62273,3812.9,3812.2,2.62314]
["bitfinex","ETHUSD",1717720220962,0.75,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717720221167,0.56706812,3813.0,3812.7,2.2845]
["bitfinex","ETHUSD",1717720221576,0.705,3813.2,3812.7,2.2845]
["bitfinex","ETHUSD",1717720221906,0.33728832,3813.1,3812.7,2.2845]
["bitfinex","ETHUSD",1717720222202,1.04228832,3813.1,3812.7,2.2845]
["bitfinex","ETHUSD",1717720225418,0.705,3813.1,3812.7,2.2845]
["bitfinex","ETHUSD",1717720226998,2.6224,3813.3,3812.7,2.2845]
["bitfinex","ETHUSD",1717720227326,0.705,3813.0,3812.7,2.2845]
["bitfinex","ETHUSD",1717720229712,0.705,3813.2,3812.7,2.2845]
["bitfinex","ETHUSD",1717720230239,2.62255,3813.1,3812.7,2.2845]
["bitfinex","ETHUSD",1717720230598,0.705,3813.0,3812.7,2.2845]
["bitfinex","ETHUSD",1717720231034,2.62268,3812.9,3812.5,2.2587]
["bitfinex","ETHUSD",1717720231238,0.705,3812.8,3812.1,2.2587]
["bitfinex","ETHUSD",1717720232402,0.705,3812.8,3812.2,2.62315]
["bitfinex","ETHUSD",1717720233445,2.62268,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717720234431,0.705,3812.8,3812.2,2.62315]
["bitfinex","ETHUSD",1717720235002,2.62268,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717720235226,3.32768,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717720237122,2.62268,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717720237330,3.32768,3812.9,3812.2,3.181835]
["bitfinex","ETHUSD",1717720237843,2.62268,3812.9,3812.2,3.181835]
["bitfinex","ETHUSD",1717720238035,0.705,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717720238609,3.32782,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717720241242,0.705,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717720241461,0.705,3812.9,3812.3,2.3908]
["bitfinex","ETHUSD",1717720242342,0.705,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717720242950,2.62266,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1717720243149,3.32766,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1717720244163,2.62266,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1717720244865,0.705,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717720245193,1.455,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717720245332,4.07756,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717720245533,0.705,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717720249777,3.32768,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717720249984,0.705,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717720250365,3.18969587,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717720250570,3.32768,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717720250772,0.60459376,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717720251211,0.60459376,3812.8,3812.1,2.62317]
["bitfinex","ETHUSD",1717720251692,0.705,3812.2,3811.8,5.07578]
["bitfinex","ETHUSD",1717720252362,1.112797,3812.2,3811.8,2.62338]
["bitfinex","ETHUSD",1717720254374,0.705,3812.2,3811.8,2.62338]
["bitfinex","ETHUSD",1717720256169,2.62311,3812.3,3811.5,5.07598]
["bitfinex","ETHUSD",1717720256467,3.32811,3812.3,3811.5,5.07598]
["bitfinex","ETHUSD",1717720260510,2.62324,3812.1,3811.5,5.07598]
["bitfinex","ETHUSD",1717720260712,3.32824,3812.1,3811.5,2.4524]
["bitfinex","ETHUSD",1717720260901,0.332824,3812.0,3811.5,2.4524]
["bitfinex","ETHUSD",1717720261298,2.62338,3811.9,3811.5,2.4524]
["bitfinex","ETHUSD",1717720262324,3.32852,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720262709,0.705,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720263250,3.89565337,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720263542,4.55367111,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720264244,3.98653774,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720265159,4.55376905,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720265368,3.98653774,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720265571,0.705,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720266813,2.62365,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720267133,3.31420999,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720268351,0.705,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720270653,2.62347,3811.8,3811.3,0.65]
["bitfinex","ETHUSD",1717720270874,0.705,3811.7,3811.3,2.9311]
["bitfinex","ETHUSD",1717720272676,4.07847,3811.8,3811.3,2.9311]
["bitfinex","ETHUSD",1717720272880,3.32847,3811.8,3811.3,2.9311]
["bitfinex","ETHUSD",1717720277507,0.705,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720279206,3.32858,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720279983,3.89581381,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720281623,3.19081381,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720281764,3.32858,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720282366,3.37402651,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720283263,4.13307205,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720289925,3.42807205,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720290109,4.13307205,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720290713,2.66902651,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720296229,2.66902651,3811.6,3811.4,2.3623]
["bitfinex","ETHUSD",1717720296665,0.04544651,3811.6,3811.4,2.3623]
["bitfinex","ETHUSD",1717720300606,0.04544651,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720300771,2.66901651,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720300970,3.23624667,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720305899,3.86187134,3811.6,3811.3,0.65]
["bitfinex","ETHUSD",1717720307417,2.6237,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720307627,3.19093016,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720310224,2.6237,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720314703,3.89593016,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720314904,0.68820013,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720321444,3.19094829,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720325768,2.6237,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720330180,0.56723482,3811.9,3811.3,0.65]
["bitfinex","ETHUSD",1717720330516,2.750924,3812.0,3811.3,0.65]
["bitfinex","ETHUSD",1717720330517,4.64571482,3811.8,3811.3,0.65]
["bitfinex","ETHUSD",1717720330776,4.64571482,3811.8,3811.3,3.0999]
["bitfinex","ETHUSD",1717720330946,0.56723482,3811.7,3811.3,3.0999]
["bitfinex","ETHUSD",1717720333199,3.37348,3811.8,3811.3,3.65004984]
["bitfinex","ETHUSD",1717720333358,2.62348,3811.8,3811.3,3.65004984]
["bitfinex","ETHUSD",1717720333560,2.62348,3811.8,3811.3,1.20014984]
["bitfinex","ETHUSD",1717720334929,2.4146,3811.7,3811.3,1.20014984]
["bitfinex","ETHUSD",1717720335226,2.4146,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720339367,5.03812,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720339566,5.60530653,3811.7,3811.3,0.65]
["bitfinex","ETHUSD",1717720341608,2.62366,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720346515,2.62366,3811.5,3811.3,3.0586]
["bitfinex","ETHUSD",1717720353396,2.62366,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720353697,2.956526,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720361198,2.62366,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720368044,2.66900748,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720391044,2.66900748,3811.5,3811.3,2.951]
["bitfinex","ETHUSD",1717720392344,3.37400748,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720395454,2.66900748,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720399652,3.23622439,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720400627,2.66900748,3811.5,3811.3,0.65]
["bitfinex","ETHUSD",1717720403073,2.985,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720403242,4.30221691,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720404553,3.59721691,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720404743,4.30221691,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720406549,3.59721691,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720406876,5.25499259,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720408034,4.68777568,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720409075,5.25508003,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720409970,2.97508003,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720410479,2.27008003,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720410704,0.75,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720417990,1.455,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720420459,0.75,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720420655,1.455,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720429300,2.0222963,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720429459,3.04625592,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720432913,3.04625657,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720433449,3.61355354,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720433584,3.04625659,3811.4,3811.3,0.65]
["bitfinex","ETHUSD",1717720434924,3.04625659,3811.4,3811.3,0.64432337]
["bitfinex","ETHUSD",1717720435145,3.04625998,3811.4,3811.3,0.64432337]
["bitfinex","ETHUSD",1717720440330,2.34125998,3811.4,3811.3,0.64432337]
["bitfinex","ETHUSD",1717720440627,3.04625307,3811.4,3811.3,0.64432337]
["bitfinex","ETHUSD",1717720445757,2.02229345,3811.4,3811.3,0.64432337]
["bitfinex","ETHUSD",1717720447353,1.31729345,3811.4,3811.3,2.91252337]
["bitfinex","ETHUSD",1717720447564,2.02229345,3811.4,3811.3,2.91252337]
["bitfinex","ETHUSD",1717720447718,1.455,3811.4,3811.3,2.91252337]
["bitfinex","ETHUSD",1717720449040,0.75,3811.4,3811.3,2.91252337]
["bitfinex","ETHUSD",1717720449323,3.37400748,3811.5,3811.3,2.91252337]
["bitfinex","ETHUSD",1717720450027,3.37400748,3811.5,3811.4,2.3106]
["bitfinex","ETHUSD",1717720450028,0.04534748,3811.5,3811.4,2.3106]
["bitfinex","ETHUSD",1717720450229,0.75034748,3811.5,3811.4,2.3106]
["bitfinex","ETHUSD",1717720452166,0.04534748,3811.5,3811.4,2.3106]
["bitfinex","ETHUSD",1717720452968,0.56721944,3812.0,3811.5,2.2414]
["bitfinex","ETHUSD",1717720453167,7.49,3812.1,3811.7,0.705]
["bitfinex","ETHUSD",1717720453465,7.49,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717720453646,7.49,3812.1,3812.0,3.17388939]
["bitfinex","ETHUSD",1717720453837,7.49,3813.3,3812.5,2.62292]
["bitfinex","ETHUSD",1717720454055,1.31702227,3813.2,3812.5,3.32792]
["bitfinex","ETHUSD",1717720454358,0.75,3813.2,3812.7,0.705]
["bitfinex","ETHUSD",1717720454560,0.75,3813.2,3812.5,3.32792]
["bitfinex","ETHUSD",1717720454733,0.75,3813.2,3812.7,2.62278]
["bitfinex","ETHUSD",1717720454941,7.49,3813.3,3812.7,2.62278]
["bitfinex","ETHUSD",1717720456130,7.49,3813.3,3812.8,2.3114]
["bitfinex","ETHUSD",1717720457880,3.32713,3813.7,3812.8,2.3114]
["bitfinex","ETHUSD",1717720457881,0.75,3813.5,3812.8,2.3114]
["bitfinex","ETHUSD",1717720458094,0.75,3813.5,3813.0,2.3114]
["bitfinex","ETHUSD",1717720458232,7.5427513,3813.8,3813.1,0.705]
["bitfinex","ETHUSD",1717720458790,0.8027513,3813.8,3813.1,3.32748]
["bitfinex","ETHUSD",1717720459293,0.0527513,3813.8,3813.1,3.32748]
["bitfinex","ETHUSD",1717720461658,0.0527513,3813.8,3813.1,2.62248]
["bitfinex","ETHUSD",1717720469479,0.0527513,3813.8,3813.1,3.186368]
["bitfinex","ETHUSD",1717720472905,0.0527513,3813.8,3813.2,2.3704]
["bitfinex","ETHUSD",1717720475221,0.0527513,3813.8,3813.3,2.4173]
["bitfinex","ETHUSD",1717720475370,0.0527513,3813.8,3813.4,3.1223]
["bitfinex","ETHUSD",1717720475713,0.0527513,3813.8,3813.5,2.62223]
["bitfinex","ETHUSD",1717720475898,0.0527513,3813.8,3813.6,2.79908377]
["bitfinex","ETHUSD",1717720477013,0.0527513,3813.8,3813.6,3.50408377]
["bitfinex","ETHUSD",1717720477369,0.0527513,3813.8,3813.6,2.79908377]
["bitfinex","ETHUSD",1717720480191,0.0527513,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717720485602,0.0527513,3813.8,3812.9,2.62265]
["bitfinex","ETHUSD",1717720485603,0.0527513,3813.8,3813.1,2.62251]
["bitfinex","ETHUSD",1717720486003,0.7577513,3813.8,3813.1,2.62251]
["bitfinex","ETHUSD",1717720486329,2.6748313,3813.8,3813.1,3.202331]
["bitfinex","ETHUSD",1717720491101,2.6748313,3813.8,3813.2,0.705]
["bitfinex","ETHUSD",1717720492732,2.6748313,3813.8,3813.3,2.62239]
["bitfinex","ETHUSD",1717720493823,2.6748313,3813.8,3813.2,2.2563]
["bitfinex","ETHUSD",1717720494399,2.6748313,3813.8,3813.2,5.37539077]
["bitfinex","ETHUSD",1717720494596,0.0527513,3813.8,3813.2,5.37539077]
["bitfinex","ETHUSD",1717720495510,0.0527513,3813.8,3813.3,0.705]
["bitfinex","ETHUSD",1717720495713,0.0527513,3813.8,3813.2,5.37539077]
["bitfinex","ETHUSD",1717720497333,0.0527513,3813.8,3813.2,5.92599016]
["bitfinex","ETHUSD",1717720497534,0.0527513,3813.8,3813.3,0.579821]
["bitfinex","ETHUSD",1717720498438,0.0527513,3813.8,3813.3,1.13042039]
["bitfinex","ETHUSD",1717720500246,0.0527513,3813.8,3813.4,0.55059939]
["bitfinex","ETHUSD",1717720500919,0.0527513,3813.8,3813.4,3.17290939]
["bitfinex","ETHUSD",1717720501621,0.0527513,3813.8,3813.4,2.62231]
["bitfinex","ETHUSD",1717720502132,0.0527513,3813.8,3813.3,1.13042039]
["bitfinex","ETHUSD",1717720502338,2.81163952,3813.8,3813.2,0.55059939]
["bitfinex","ETHUSD",1717720502500,0.705,3813.7,3813.1,0.55059939]
["bitfinex","ETHUSD",1717720502701,2.4006,3813.4,3812.8,3.17328939]
["bitfinex","ETHUSD",1717720502912,2.62241,3813.3,3812.7,0.55059939]
["bitfinex","ETHUSD",1717720503238,2.62241,3813.3,3812.5,3.87848939]
["bitfinex","ETHUSD",1717720503434,2.62241,3813.3,3812.6,0.55059939]
["bitfinex","ETHUSD",1717720503634,2.62241,3813.3,3812.5,3.87848939]
["bitfinex","ETHUSD",1717720503836,2.96744924,3813.4,3812.5,0.55059939]
["bitfinex","ETHUSD",1717720503837,2.62258,3813.1,3812.5,0.55059939]
["bitfinex","ETHUSD",1717720504036,2.62258,3813.1,3812.4,0.55059939]
["bitfinex","ETHUSD",1717720506306,2.62258,3813.1,3812.3,3.55059939]
["bitfinex","ETHUSD",1717720507337,2.62258,3813.1,3812.3,4.25559939]
["bitfinex","ETHUSD",1717720507724,2.62269,3812.9,3812.3,0.55059939]
["bitfinex","ETHUSD",1717720508109,2.62269,3812.9,3812.2,3.87869939]
["bitfinex","ETHUSD",1717720510362,2.62269,3812.9,3812.2,3.3281]
["bitfinex","ETHUSD",1717720514354,2.62269,3812.9,3812.2,2.6231]
["bitfinex","ETHUSD",1717720516424,4.94919,3812.9,3812.2,2.6231]
["bitfinex","ETHUSD",1717720519650,4.94919,3812.9,3812.0,3.0635]
["bitfinex","ETHUSD",1717720519651,2.62282,3812.7,3812.1,2.6232]
["bitfinex","ETHUSD",1717720519957,2.62282,3812.7,3812.2,0.56867]
["bitfinex","ETHUSD",1717720521551,2.62264,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717720521717,0.56700984,3813.2,3812.6,2.2786]
["bitfinex","ETHUSD",1717720521917,10.11245,3813.3,3812.6,2.2786]
["bitfinex","ETHUSD",1717720522115,2.62245,3813.3,3812.6,2.9836]
["bitfinex","ETHUSD",1717720522835,2.62245,3813.3,3812.6,2.2786]
["bitfinex","ETHUSD",1717720528251,0.61253453,3813.4,3812.6,2.2786]
["bitfinex","ETHUSD",1717720528252,0.61253453,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717720528426,3.18912425,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717720528759,3.18912425,3813.6,3812.6,2.89431194]
["bitfinex","ETHUSD",1717720528760,0.56693425,3813.6,3813.2,2.4215]
["bitfinex","ETHUSD",1717720528947,7.49,3813.7,3813.2,2.4215]
["bitfinex","ETHUSD",1717720530223,7.49,3813.7,3813.3,2.62236]
["bitfinex","ETHUSD",1717720530461,0.0527513,3813.8,3813.3,0.46888062]
["bitfinex","ETHUSD",1717720531069,0.0527513,3813.8,3813.5,2.62222]
["bitfinex","ETHUSD",1717720533741,0.0527513,3813.8,3813.5,3.32722]
["bitfinex","ETHUSD",1717720535231,0.0527513,3813.8,3813.5,2.62222]
["bitfinex","ETHUSD",1717720535426,0.0527513,3813.8,3813.2,3.17301939]
["bitfinex","ETHUSD",1717720535654,0.0527513,3813.8,3813.2,3.32742]
["bitfinex","ETHUSD",1717720536472,0.0527513,3813.8,3813.2,2.62242]
["bitfinex","ETHUSD",1717720537632,0.0527513,3813.8,3813.4,2.62231]
["bitfinex","ETHUSD",1717720541275,0.0527513,3813.8,3813.4,3.01010094]
["bitfinex","ETHUSD",1717720546174,0.705,3813.7,3812.9,0.55059939]
["bitfinex","ETHUSD",1717720546335,0.705,3813.7,3812.8,0.55059939]
["bitfinex","ETHUSD",1717720546775,0.705,3813.7,3812.7,0.705]
["bitfinex","ETHUSD",1717720546776,0.0527513,3813.8,3812.7,0.705]
["bitfinex","ETHUSD",1717720547233,2.62213,3813.7,3812.8,2.62268]
["bitfinex","ETHUSD",1717720547680,2.62228,3813.5,3812.8,2.62268]
["bitfinex","ETHUSD",1717720550479,2.62241,3813.3,3812.8,2.62268]
["bitfinex","ETHUSD",1717720553083,0.705,3813.5,3812.5,2.62289]
["bitfinex","ETHUSD",1717720553084,2.62257,3813.1,3812.5,2.62289]
["bitfinex","ETHUSD",1717720555673,2.6227,3812.9,3812.1,3.17376939]
["bitfinex","ETHUSD",1717720555972,2.6227,3812.9,3812.1,2.62317]
["bitfinex","ETHUSD",1717720558178,2.6227,3812.9,3812.1,3.32817]
["bitfinex","ETHUSD",1717720561205,2.62284,3812.7,3812.1,2.62317]
["bitfinex","ETHUSD",1717720561365,7.53560463,3813.2,3811.8,3.17399939]
["bitfinex","ETHUSD",1717720561366,2.62296,3812.5,3811.8,3.17399939]
["bitfinex","ETHUSD",1717720561558,5.03146,3812.5,3811.9,0.705]
["bitfinex","ETHUSD",1717720561792,5.03146,3812.5,3811.8,3.17399939]
["bitfinex","ETHUSD",1717720561958,5.03146,3812.5,3811.8,3.3284]
["bitfinex","ETHUSD",1717720562177,5.03146,3812.5,3811.8,2.6234]
["bitfinex","ETHUSD",1717720563119,5.73646,3812.5,3811.5,2.62359]
["bitfinex","ETHUSD",1717720563259,5.73646,3812.5,3811.6,0.705]
["bitfinex","ETHUSD",1717720564259,5.03146,3812.5,3811.5,3.31977119]
["bitfinex","ETHUSD",1717720564464,2.62314,3812.3,3811.5,3.31977119]
["bitfinex","ETHUSD",1717720564771,2.62314,3812.3,3811.6,0.705]
["bitfinex","ETHUSD",1717720565403,2.62314,3812.3,3811.5,3.31977119]
["bitfinex","ETHUSD",1717720565612,2.62314,3812.3,3811.6,0.705]
["bitfinex","ETHUSD",1717720567187,2.62314,3812.3,3811.6,1.08529058]
["bitfinex","ETHUSD",1717720568318,2.62314,3812.3,3811.6,0.38029058]
["bitfinex","ETHUSD",1717720568818,2.4763,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717720572126,2.4763,3812.2,3811.4,2.3174]
["bitfinex","ETHUSD",1717720572293,5.09951,3812.2,3811.4,2.3174]
["bitfinex","ETHUSD",1717720572494,2.62329,3812.0,3811.4,2.3174]
["bitfinex","ETHUSD",1717720574396,2.62329,3812.0,3811.5,2.62363]
["bitfinex","ETHUSD",1717720574733,3.1813,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1717720575122,7.53562379,3812.6,3811.5,3.25266534]
["bitfinex","ETHUSD",1717720575343,3.1914,3812.4,3811.5,3.25266534]
["bitfinex","ETHUSD",1717720576337,2.62325,3812.1,3811.5,3.25266534]
["bitfinex","ETHUSD",1717720580326,2.62325,3812.1,3811.5,2.62363]
["bitfinex","ETHUSD",1717720583068,2.342,3812.0,3811.5,2.62363]
["bitfinex","ETHUSD",1717720592351,2.62325,3812.1,3811.5,4.91753]
["bitfinex","ETHUSD",1717720594981,4.87747,3812.4,3811.7,2.62348]
["bitfinex","ETHUSD",1717720595278,5.44458625,3812.4,3811.7,2.62348]
["bitfinex","ETHUSD",1717720595467,4.87747,3812.4,3811.7,2.62348]
["bitfinex","ETHUSD",1717720597684,4.87747,3812.4,3811.7,3.17407939]
["bitfinex","ETHUSD",1717720598646,3.32817,3812.2,3811.6,0.55059939]
["bitfinex","ETHUSD",1717720598867,2.6233,3812.0,3811.6,0.55059939]
["bitfinex","ETHUSD",1717720602820,2.62314,3812.3,3811.6,0.55059939]
["bitfinex","ETHUSD",1717720603138,2.62314,3812.3,3811.7,0.55059939]
["bitfinex","ETHUSD",1717720603139,3.32814,3812.3,3811.7,0.55059939]
["bitfinex","ETHUSD",1717720603506,3.89525625,3812.3,3811.7,0.55059939]
["bitfinex","ETHUSD",1717720603692,3.32814,3812.3,3811.7,0.55059939]
["bitfinex","ETHUSD",1717720605424,2.62314,3812.3,3811.8,0.55059939]
["bitfinex","ETHUSD",1717720605637,3.32814,3812.3,3811.8,0.55059939]
["bitfinex","ETHUSD",1717720606593,3.89525625,3812.3,3811.8,0.55059939]
["bitfinex","ETHUSD",1717720607031,5.80822,3811.9,3811.6,0.55059939]
["bitfinex","ETHUSD",1717720607240,0.705,3811.7,3811.4,0.55059939]
["bitfinex","ETHUSD",1717720607392,0.705,3811.7,3811.3,0.64432337]
["bitfinex","ETHUSD",1717720607393,0.705,3811.7,3811.3,1.19492276]
["bitfinex","ETHUSD",1717720607597,3.32852,3811.7,3811.3,1.19492276]
["bitfinex","ETHUSD",1717720608411,2.62352,3811.7,3811.3,0.64432337]
["bitfinex","ETHUSD",1717720614160,2.62352,3811.7,3811.3,3.71602337]
["bitfinex","ETHUSD",1717720614462,3.19052591,3812.0,3811.3,4.26662276]
["bitfinex","ETHUSD",1717720614619,3.37335,3812.0,3811.5,0.55059939]
["bitfinex","ETHUSD",1717720615342,2.62335,3812.0,3811.5,0.55059939]
["bitfinex","ETHUSD",1717720617452,2.3509,3812.9,3811.9,3.1969]
["bitfinex","ETHUSD",1717720617453,0.56717591,3812.5,3811.9,3.1969]
["bitfinex","ETHUSD",1717720617751,7.49,3812.6,3812.4,0.705]
["bitfinex","ETHUSD",1717720617975,7.49,3812.6,3812.5,2.4919]
["bitfinex","ETHUSD",1717720618814,7.49,3812.6,3812.5,3.04249939]
["bitfinex","ETHUSD",1717720619010,7.49,3812.6,3812.5,3.05911958]
["bitfinex","ETHUSD",1717720619213,7.49,3812.6,3812.5,4.88206402]
["bitfinex","ETHUSD",1717720620788,7.49,3812.6,3812.5,5.98326281]
["bitfinex","ETHUSD",1717720621000,0.0527513,3813.8,3813.1,2.62249]
["bitfinex","ETHUSD",1717720621132,0.0527513,3813.8,3813.4,0.705]
["bitfinex","ETHUSD",1717720621968,0.0527513,3813.8,3813.3,5.63641684]
["bitfinex","ETHUSD",1717720622128,0.0527513,3813.8,3813.3,5.08656]
["bitfinex","ETHUSD",1717720623952,0.0527513,3813.8,3813.0,2.62259]
["bitfinex","ETHUSD",1717720624154,0.0527513,3813.8,3813.1,0.705]
["bitfinex","ETHUSD",1717720624355,0.0527513,3813.8,3813.3,0.705]
["bitfinex","ETHUSD",1717720626473,0.0527513,3813.8,3813.6,0.705]
["bitfinex","ETHUSD",1717720628777,0.0527513,3813.8,3813.4,2.3547]
["bitfinex","ETHUSD",1717720629072,0.0527513,3813.8,3813.5,0.705]
["bitfinex","ETHUSD",1717720629834,0.0527513,3813.8,3813.4,2.3547]
["bitfinex","ETHUSD",1717720630174,0.0527513,3813.8,3813.3,2.62238]
["bitfinex","ETHUSD",1717720630561,0.705,3813.7,3813.3,2.62238]
["bitfinex","ETHUSD",1717720630879,0.705,3813.7,3812.9,2.3143]
["bitfinex","ETHUSD",1717720630880,0.705,3813.7,3813.0,2.62259]
["bitfinex","ETHUSD",1717720631570,0.705,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717720632072,0.705,3813.3,3812.7,2.6228]
["bitfinex","ETHUSD",1717720632657,3.3273,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717720635273,2.6223,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717720635476,2.3446513,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717720635477,3.3798313,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717720635664,4.1298313,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717720636587,3.3798313,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717720640566,4.1298313,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717720640750,2.62236,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1717720640950,3.32736,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1717720641485,2.6225,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1717720643884,3.3275,3813.2,3812.3,2.62304]
["bitfinex","ETHUSD",1717720644195,2.62261,3813.0,3812.3,2.62304]
["bitfinex","ETHUSD",1717720647290,2.62261,3813.0,3812.3,3.32804]
["bitfinex","ETHUSD",1717720647487,2.62244,3813.3,3812.3,3.32804]
["bitfinex","ETHUSD",1717720647719,2.62244,3813.3,3812.5,3.32791]
["bitfinex","ETHUSD",1717720650533,2.62244,3813.3,3812.5,2.62291]
["bitfinex","ETHUSD",1717720652131,2.62244,3813.3,3812.5,3.32791]
["bitfinex","ETHUSD",1717720652329,0.5670135,3813.5,3812.7,2.3409]
["bitfinex","ETHUSD",1717720652536,0.5670135,3813.5,3812.7,5.66871]
["bitfinex","ETHUSD",1717720652832,2.62223,3813.6,3812.7,5.66871]
["bitfinex","ETHUSD",1717720653630,2.62223,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717720658517,0.705,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717720659753,0.04562219,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717720661135,2.62223,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717720667454,2.62234,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717720669840,3.18925881,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717720670676,3.18925881,3813.4,3812.7,2.3409]
["bitfinex","ETHUSD",1717720672126,2.62249,3813.2,3812.7,2.3409]
["bitfinex","ETHUSD",1717720672662,2.62249,3813.2,3812.6,3.50382085]
["bitfinex","ETHUSD",1717720672870,2.62249,3813.2,3812.6,3.17102985]
["bitfinex","ETHUSD",1717720675866,2.62249,3813.2,3812.7,0.54819985]
["bitfinex","ETHUSD",1717720680650,2.62249,3813.2,3812.6,3.17102985]
["bitfinex","ETHUSD",1717720681656,1.27194337,3813.4,3812.6,0.54819985]
["bitfinex","ETHUSD",1717720681858,2.62261,3813.0,3812.6,0.54819985]
["bitfinex","ETHUSD",1717720682390,2.62261,3813.0,3812.4,2.89329985]
["bitfinex","ETHUSD",1717720683272,2.62275,3812.8,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720683472,2.62275,3812.8,3812.3,3.17121985]
["bitfinex","ETHUSD",1717720683826,2.62275,3812.8,3812.4,0.71300196]
["bitfinex","ETHUSD",1717720697349,2.62275,3812.8,3812.3,3.17121985]
["bitfinex","ETHUSD",1717720702022,2.62275,3812.8,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720702220,2.62275,3812.8,3812.1,0.54819985]
["bitfinex","ETHUSD",1717720702431,0.04562431,3812.7,3812.1,0.54819985]
["bitfinex","ETHUSD",1717720702613,0.04562431,3812.7,3812.1,3.17134985]
["bitfinex","ETHUSD",1717720702957,0.04562431,3812.7,3812.2,0.62692496]
["bitfinex","ETHUSD",1717720710033,2.3854,3812.6,3812.2,0.62692496]
["bitfinex","ETHUSD",1717720710240,2.3854,3812.6,3812.1,3.17134985]
["bitfinex","ETHUSD",1717720710832,2.3854,3812.6,3812.1,0.54819985]
["bitfinex","ETHUSD",1717720711034,2.62295,3812.5,3812.1,0.54819985]
["bitfinex","ETHUSD",1717720711260,2.62295,3812.5,3812.0,0.54819985]
["bitfinex","ETHUSD",1717720711419,2.62295,3812.5,3811.9,3.44565978]
["bitfinex","ETHUSD",1717720711420,2.62295,3812.5,3812.1,0.54819985]
["bitfinex","ETHUSD",1717720711627,3.19884743,3812.5,3812.1,0.54819985]
["bitfinex","ETHUSD",1717720711841,3.19884743,3812.5,3812.0,0.54819985]
["bitfinex","ETHUSD",1717720712041,3.76586637,3812.5,3812.0,0.54819985]
["bitfinex","ETHUSD",1717720714670,3.19884743,3812.5,3812.0,0.54819985]
["bitfinex","ETHUSD",1717720715046,3.76586876,3812.5,3812.0,0.54819985]
["bitfinex","ETHUSD",1717720715970,3.76586793,3812.5,3812.0,0.54819985]
["bitfinex","ETHUSD",1717720716155,3.1899705,3812.5,3812.0,0.54819985]
["bitfinex","ETHUSD",1717720717334,3.1899705,3812.5,3812.1,0.54819985]
["bitfinex","ETHUSD",1717720718643,0.5670205,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1717720718966,0.04562431,3812.7,3812.2,2.62314]
["bitfinex","ETHUSD",1717720720561,3.1897205,3812.9,3812.2,3.17133985]
["bitfinex","ETHUSD",1717720724538,2.6227,3812.9,3812.2,3.17133985]
["bitfinex","ETHUSD",1717720724742,3.1897205,3812.9,3812.2,3.17133985]
["bitfinex","ETHUSD",1717720727083,2.62283,3812.7,3812.2,3.17133985]
["bitfinex","ETHUSD",1717720727985,2.62283,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720728355,5.01204,3812.6,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720728780,5.57905646,3812.6,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720729275,3.18995646,3812.6,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720729481,2.62294,3812.6,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720730547,2.62301,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720740267,4.94941,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720741095,2.62301,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720743516,3.93983841,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720743716,3.37282,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720743937,2.62282,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720744651,3.18983841,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720744786,4.91622,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720744980,6.10206225,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720745200,0.56701841,3812.6,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720746005,5.53504384,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720746206,6.28504384,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720746449,0.56701841,3812.6,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720747118,6.28504384,3812.7,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720747299,0.56701841,3812.6,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720747497,3.18995841,3812.6,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720747774,0.61883584,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720747912,0.66449483,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720748723,1.41449483,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720752456,0.79565899,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720755965,0.04565899,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720756339,0.04565899,3812.5,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720756523,0.04565899,3812.5,3812.3,0.54819985]
["bitfinex","ETHUSD",1717720757169,0.04565899,3812.5,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720759567,1.31701944,3812.8,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720759941,0.56701944,3812.7,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720760126,1.27201944,3812.7,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720760526,2.02201944,3812.7,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720762773,1.31701944,3812.7,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720767365,1.31701944,3812.7,3812.5,2.3768]
["bitfinex","ETHUSD",1717720767561,0.56701944,3812.7,3812.5,2.3768]
["bitfinex","ETHUSD",1717720768636,0.56701944,3812.7,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720769667,0.56701656,3812.7,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720770858,0.56701693,3812.7,3812.4,0.54819985]
["bitfinex","ETHUSD",1717720775775,0.56701693,3812.7,3812.2,0.82229978]
["bitfinex","ETHUSD",1717720775776,0.61267468,3813.0,3812.7,2.4576]
["bitfinex","ETHUSD",1717720775974,0.04565775,3813.0,3812.8,0.55116369]
["bitfinex","ETHUSD",1717720776987,0.04565775,3813.0,3812.9,0.55116369]
["bitfinex","ETHUSD",1717720777152,0.04565775,3813.0,3812.8,0.55116369]
["bitfinex","ETHUSD",1717720777351,0.04565775,3813.0,3812.7,3.00876369]
["bitfinex","ETHUSD",1717720779204,0.04565775,3813.0,3812.6,3.17397369]
["bitfinex","ETHUSD",1717720780874,1.455,3813.1,3812.6,3.17397369]
["bitfinex","ETHUSD",1717720781402,1.455,3813.1,3812.6,2.62281]
["bitfinex","ETHUSD",1717720781567,0.75,3813.1,3812.6,2.62281]
["bitfinex","ETHUSD",1717720784503,0.705,3813.0,3812.6,2.62281]
["bitfinex","ETHUSD",1717720784859,1.455,3813.0,3812.6,2.62281]
["bitfinex","ETHUSD",1717720801326,0.04564874,3812.9,3812.6,2.62281]
["bitfinex","ETHUSD",1717720801691,3.939411,3813.2,3812.6,2.62281]
["bitfinex","ETHUSD",1717720801692,2.62248,3813.2,3812.6,2.62281]
["bitfinex","ETHUSD",1717720801885,2.62248,3813.2,3812.6,3.17397369]
["bitfinex","ETHUSD",1717720801886,0.705,3813.1,3812.6,3.17397369]
["bitfinex","ETHUSD",1717720802114,0.705,3813.1,3812.6,2.62281]
["bitfinex","ETHUSD",1717720803303,3.18945708,3813.2,3812.6,2.62281]
["bitfinex","ETHUSD",1717720803629,3.93945708,3813.2,3812.6,2.62281]
["bitfinex","ETHUSD",1717720805086,3.93944825,3813.2,3812.6,2.62281]
["bitfinex","ETHUSD",1717720806290,3.93944825,3813.2,3812.6,3.17397369]
["bitfinex","ETHUSD",1717720806491,1.31696825,3813.2,3812.7,2.307]
["bitfinex","ETHUSD",1717720806845,0.75,3813.2,3812.7,2.307]
["bitfinex","ETHUSD",1717720812162,0.75,3813.2,3812.8,2.62274]
["bitfinex","ETHUSD",1717720812635,0.75,3813.3,3812.8,2.62274]
["bitfinex","ETHUSD",1717720821338,3.93936051,3813.3,3812.8,2.62274]
["bitfinex","ETHUSD",1717720822105,3.3724,3813.3,3812.8,2.62274]
["bitfinex","ETHUSD",1717720822389,3.93936051,3813.3,3812.7,2.307]
["bitfinex","ETHUSD",1717720823274,0.705,3813.2,3812.7,2.307]
["bitfinex","ETHUSD",1717720823890,1.455,3813.2,3812.7,2.307]
["bitfinex","ETHUSD",1717720824262,2.02196051,3813.2,3812.7,2.307]
["bitfinex","ETHUSD",1717720826242,1.455,3813.2,3812.7,2.307]
["bitfinex","ETHUSD",1717720826685,2.02196726,3813.2,3812.7,2.307]
["bitfinex","ETHUSD",1717720827054,2.02196726,3813.2,3812.6,0.55116369]
["bitfinex","ETHUSD",1717720828684,2.02197305,3813.2,3812.6,0.55116369]
["bitfinex","ETHUSD",1717720830251,2.02197305,3813.2,3812.5,5.03508]
["bitfinex","ETHUSD",1717720830252,0.56697305,3813.1,3812.5,5.58624369]
["bitfinex","ETHUSD",1717720830589,0.56697305,3813.1,3812.5,6.33673801]
["bitfinex","ETHUSD",1717720830745,0.56697305,3813.2,3812.6,0.55116369]
["bitfinex","ETHUSD",1717720830946,1.31697305,3813.2,3812.6,0.55116369]
["bitfinex","ETHUSD",1717720831146,1.31697305,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717720835198,0.56697305,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717720835706,0.56697305,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717720835876,0.0456394,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717720836076,0.61261245,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717720836503,0.0456394,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717720839212,0.61261245,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717720839415,0.0456394,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717720839573,0.61261245,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717720839773,0.0456394,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717720843199,0.5669724,3813.2,3812.9,5.07157]
["bitfinex","ETHUSD",1717720843407,0.5669724,3813.5,3812.9,5.07157]
["bitfinex","ETHUSD",1717720843577,0.75,3813.5,3812.9,5.62273369]
["bitfinex","ETHUSD",1717720843896,3.1892024,3813.6,3813.2,0.55116369]
["bitfinex","ETHUSD",1717720844099,0.67865052,3813.5,3813.2,0.55116369]
["bitfinex","ETHUSD",1717720844281,1.3247237,3813.8,3813.1,3.17368369]
["bitfinex","ETHUSD",1717720844485,0.75,3813.6,3813.1,3.17368369]
["bitfinex","ETHUSD",1717720845923,1.455,3813.6,3813.1,3.17368369]
["bitfinex","ETHUSD",1717720847228,1.455,3813.6,3813.1,2.62252]
["bitfinex","ETHUSD",1717720854701,0.705,3813.4,3813.1,2.62252]
["bitfinex","ETHUSD",1717720854901,0.705,3813.4,3813.0,2.6226]
["bitfinex","ETHUSD",1717720857432,0.705,3813.4,3812.7,3.17391369]
["bitfinex","ETHUSD",1717720857609,0.705,3813.4,3812.7,2.62275]
["bitfinex","ETHUSD",1717720857610,3.7149,3813.4,3812.7,2.62275]
["bitfinex","ETHUSD",1717720858121,4.28178046,3813.4,3812.7,2.62275]
["bitfinex","ETHUSD",1717720860241,4.28178046,3813.4,3812.7,5.05535]
["bitfinex","ETHUSD",1717720860242,0.705,3813.2,3812.7,5.05535]
["bitfinex","ETHUSD",1717720860461,0.705,3812.8,3812.4,3.17413369]
["bitfinex","ETHUSD",1717720860609,0.705,3812.6,3812.4,2.62297]
["bitfinex","ETHUSD",1717720861963,0.705,3812.6,3812.2,0.55116369]
["bitfinex","ETHUSD",1717720862148,0.705,3812.4,3812.1,3.17433369]
["bitfinex","ETHUSD",1717720862346,2.4283,3812.5,3812.1,3.17433369]
["bitfinex","ETHUSD",1717720862347,0.705,3812.2,3812.1,3.17433369]
["bitfinex","ETHUSD",1717720862565,0.705,3812.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717720863164,0.705,3812.4,3812.1,2.62317]
["bitfinex","ETHUSD",1717720863730,0.04564099,3812.3,3812.1,2.62317]
["bitfinex","ETHUSD",1717720874509,0.04564099,3812.3,3811.8,3.17453369]
["bitfinex","ETHUSD",1717720875063,0.04564099,3812.3,3812.0,2.62326]
["bitfinex","ETHUSD",1717720882284,0.04564099,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717720893128,0.56702171,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717720893365,0.75,3812.6,3812.2,2.62315]
["bitfinex","ETHUSD",1717720893730,0.75,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717720894052,0.56702171,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717720894258,1.3170106,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717720894679,0.75,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717720896288,1.31701219,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717720898398,0.75,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717720899897,0.61265638,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717720899898,0.61265638,3812.8,3812.4,4.97751]
["bitfinex","ETHUSD",1717720900191,1.36265638,3812.8,3812.4,4.97751]
["bitfinex","ETHUSD",1717720900556,0.79564419,3812.8,3812.4,4.97751]
["bitfinex","ETHUSD",1717720901064,1.36265638,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717720901405,0.79564419,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717720901611,2.06757302,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717720901995,3.32795,3812.5,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720902297,0.75,3812.3,3812.0,2.62329]
["bitfinex","ETHUSD",1717720903228,0.75,3812.3,3812.0,3.17445369]
["bitfinex","ETHUSD",1717720905235,0.56701219,3812.7,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720905236,1.27201219,3812.7,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720905531,0.75,3812.5,3812.2,2.62315]
["bitfinex","ETHUSD",1717720907318,0.56701219,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717720907734,0.75,3812.6,3812.2,2.62315]
["bitfinex","ETHUSD",1717720908340,0.75,3812.6,3812.3,2.2599]
["bitfinex","ETHUSD",1717720909429,0.56703641,3812.7,3812.3,2.2599]
["bitfinex","ETHUSD",1717720909609,1.31703641,3812.7,3812.3,2.2599]
["bitfinex","ETHUSD",1717720909805,2.02203641,3812.7,3812.3,2.2599]
["bitfinex","ETHUSD",1717720910451,1.31703719,3812.7,3812.3,2.2599]
["bitfinex","ETHUSD",1717720910662,2.02203719,3812.7,3812.3,2.2599]
["bitfinex","ETHUSD",1717720911555,2.3016,3812.6,3812.2,2.62315]
["bitfinex","ETHUSD",1717720911697,2.3016,3812.6,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720911893,3.0516,3812.6,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720912140,5.67448,3812.6,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720912617,0.56703719,3812.5,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720913345,0.56704537,3812.5,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720915303,2.62303,3812.4,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720915735,3.4186917,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720916304,0.705,3812.3,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720916502,2.6686917,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720916739,3.4186917,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720917944,0.7956617,3812.4,3812.0,3.17443369]
["bitfinex","ETHUSD",1717720918274,0.0456617,3812.4,3812.0,3.17443369]
["bitfinex","ETHUSD",1717720919208,0.7506617,3812.4,3812.0,3.17443369]
["bitfinex","ETHUSD",1717720919612,0.0456617,3812.4,3812.0,3.17443369]
["bitfinex","ETHUSD",1717720919814,0.7506617,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720920015,0.0456617,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720920245,0.7506617,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720920682,1.5006617,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720922247,0.7956617,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720922428,0.7956617,3812.4,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720923385,0.75,3812.4,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720924092,3.1900162,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720924296,3.9400162,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720926189,1.3170462,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720926699,0.75,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720927063,0.75,3812.5,3812.1,0.55116369]
["bitfinex","ETHUSD",1717720927390,0.75,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720927585,0.75,3812.6,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720928487,2.2929,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720928800,2.85994787,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720929006,2.9979,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720929805,3.56494787,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720930006,2.9979,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720930368,3.56494787,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720930596,2.9979,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720931310,3.56494787,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720934401,2.85994787,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720934724,3.56494787,3812.5,3812.0,3.17444369]
["bitfinex","ETHUSD",1717720934943,6.18795787,3812.5,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720935431,0.56704787,3812.4,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720936186,0.705,3812.3,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720936444,1.455,3812.3,3812.0,0.55116369]
["bitfinex","ETHUSD",1717720938196,2.62329,3812.0,3811.9,0.55116369]
["bitfinex","ETHUSD",1717720938505,2.62329,3812.0,3811.7,0.82229978]
["bitfinex","ETHUSD",1717720938506,3.32829,3812.0,3811.7,0.55116369]
["bitfinex","ETHUSD",1717720938710,3.32843,3811.8,3811.7,0.55116369]
["bitfinex","ETHUSD",1717720938908,3.32843,3811.8,3811.5,0.92229978]
["bitfinex","ETHUSD",1717720938909,5.64253,3811.8,3811.5,0.1]
["bitfinex","ETHUSD",1717720939246,0.705,3811.6,3811.5,0.1]
["bitfinex","ETHUSD",1717720943951,0.75066343,3811.6,3811.5,0.1]
["bitfinex","ETHUSD",1717720945565,0.04566343,3811.6,3811.5,0.1]
["bitfinex","ETHUSD",1717720945766,0.75066343,3811.6,3811.5,0.1]
["bitfinex","ETHUSD",1717720947146,0.705,3811.6,3811.5,0.1]
["bitfinex","ETHUSD",1717720954401,4.93753,3811.8,3811.5,0.1]
["bitfinex","ETHUSD",1717720954701,0.705,3811.6,3811.5,0.1]
["bitfinex","ETHUSD",1717720955002,2.322,3811.5,3810.8,0.55074311]
["bitfinex","ETHUSD",1717720955204,2.322,3810.7,3809.6,1.65013708]
["bitfinex","ETHUSD",1717720955374,2.62508,3809.5,3808.6,0.54965425]
["bitfinex","ETHUSD",1717720955705,2.62508,3809.5,3808.4,2.4946]
["bitfinex","ETHUSD",1717720955706,0.705,3809.1,3808.4,2.4946]
["bitfinex","ETHUSD",1717720956468,0.705,3808.9,3808.4,2.4946]
["bitfinex","ETHUSD",1717720957300,0.705,3808.7,3808.2,2.302]
["bitfinex","ETHUSD",1717720958995,3.33043,3808.9,3808.2,2.302]
["bitfinex","ETHUSD",1717720960565,3.33043,3808.9,3808.2,5.491211]
["bitfinex","ETHUSD",1717720960566,2.62543,3808.9,3808.2,5.491211]
["bitfinex","ETHUSD",1717720962130,2.62543,3808.9,3808.4,0.705]
["bitfinex","ETHUSD",1717720962842,2.62519,3809.3,3808.8,0.705]
["bitfinex","ETHUSD",1717720963011,3.37519,3809.3,3808.8,0.705]
["bitfinex","ETHUSD",1717720963355,0.75,3809.4,3809.0,0.705]
["bitfinex","ETHUSD",1717720963542,2.62494,3809.7,3809.0,0.705]
["bitfinex","ETHUSD",1717720963851,0.75,3809.5,3808.8,0.705]
["bitfinex","ETHUSD",1717720964645,0.75,3809.5,3808.5,2.62569]
["bitfinex","ETHUSD",1717720964854,0.75,3809.5,3808.7,0.705]
["bitfinex","ETHUSD",1717720965249,2.62508,3809.4,3808.5,2.62569]
["bitfinex","ETHUSD",1717720965413,2.62508,3809.4,3808.8,0.705]
["bitfinex","ETHUSD",1717720969423,3.3380852,3809.4,3808.8,0.705]
["bitfinex","ETHUSD",1717720969980,2.62528,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717720970133,2.62528,3809.2,3808.5,0.705]
["bitfinex","ETHUSD",1717720970468,3.37528,3809.2,3808.5,0.705]
["bitfinex","ETHUSD",1717720974467,2.62528,3809.2,3808.6,2.62561]
["bitfinex","ETHUSD",1717720975346,2.62528,3809.2,3808.7,0.705]
["bitfinex","ETHUSD",1717720975873,2.62539,3809.0,3808.3,2.62582]
["bitfinex","ETHUSD",1717720976044,3.33039,3809.0,3808.3,2.62582]
["bitfinex","ETHUSD",1717720976553,4.08039,3809.0,3808.1,0.705]
["bitfinex","ETHUSD",1717720977330,2.3602,3808.9,3808.1,0.705]
["bitfinex","ETHUSD",1717720978517,2.62552,3808.8,3808.0,2.62601]
["bitfinex","ETHUSD",1717720978716,2.62552,3808.8,3808.1,0.705]
["bitfinex","ETHUSD",1717720978876,3.37552,3808.8,3808.1,0.705]
["bitfinex","ETHUSD",1717720981127,3.37552,3808.8,3808.2,2.62585]
["bitfinex","ETHUSD",1717720981327,2.62552,3808.8,3808.3,0.705]
["bitfinex","ETHUSD",1717720981633,4.27338318,3809.2,3808.3,0.705]
["bitfinex","ETHUSD",1717720981634,0.75,3809.0,3808.3,0.705]
["bitfinex","ETHUSD",1717720982029,2.62533,3809.1,3808.3,0.705]
["bitfinex","ETHUSD",1717720982233,3.37533,3809.1,3808.3,0.705]
["bitfinex","ETHUSD",1717720982423,4.94618518,3809.1,3808.3,0.705]
["bitfinex","ETHUSD",1717720982735,5.51377916,3809.1,3808.3,0.705]
["bitfinex","ETHUSD",1717720982930,5.51377916,3809.1,3808.4,2.62577]
["bitfinex","ETHUSD",1717720983297,1.57085518,3808.9,3808.5,0.705]
["bitfinex","ETHUSD",1717720983500,1.57085518,3808.9,3808.6,2.62562]
["bitfinex","ETHUSD",1717720983699,1.57085518,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717720984403,1.57085518,3808.9,3808.6,2.62562]
["bitfinex","ETHUSD",1717720984748,1.57085518,3808.8,3808.6,2.62562]
["bitfinex","ETHUSD",1717720985140,0.56759398,3809.1,3808.3,3.33079]
["bitfinex","ETHUSD",1717720985339,1.57077732,3808.5,3808.0,2.626]
["bitfinex","ETHUSD",1717720985643,0.56759398,3808.4,3808.0,3.331]
["bitfinex","ETHUSD",1717720985859,2.1383713,3808.3,3808.0,3.331]
["bitfinex","ETHUSD",1717720986004,1.57077732,3808.3,3808.0,3.331]
["bitfinex","ETHUSD",1717720986363,1.57077732,3808.4,3808.2,3.33087]
["bitfinex","ETHUSD",1717720986662,0.56759874,3808.3,3808.2,3.663957]
["bitfinex","ETHUSD",1717720986821,1.57077732,3808.5,3808.2,2.62587]
["bitfinex","ETHUSD",1717720987019,1.57077732,3808.5,3807.7,2.62624]
["bitfinex","ETHUSD",1717720987020,1.57077732,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717720987230,2.13834891,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717720987430,1.57077732,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717720987753,1.57077732,3808.6,3808.4,2.62577]
["bitfinex","ETHUSD",1717720988055,0.56757159,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717720988264,1.57077732,3808.7,3808.4,3.33077]
["bitfinex","ETHUSD",1717720988535,0.56757159,3808.6,3808.4,3.33077]
["bitfinex","ETHUSD",1717720988940,0.56757159,3808.6,3808.4,3.894297]
["bitfinex","ETHUSD",1717720989847,0.56755234,3808.6,3808.4,3.894297]
["bitfinex","ETHUSD",1717720991228,1.570785,3808.7,3808.4,3.894297]
["bitfinex","ETHUSD",1717720992184,1.570785,3808.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717720992615,0.56755234,3808.7,3808.6,2.62559]
["bitfinex","ETHUSD",1717720993445,0.56754678,3808.7,3808.6,2.62559]
["bitfinex","ETHUSD",1717720994142,1.57085382,3808.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717720994317,0.56754678,3808.7,3808.6,2.62559]
["bitfinex","ETHUSD",1717720994702,1.57085382,3808.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717720995845,2.1384006,3808.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717720996152,1.57085382,3808.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717720997269,1.57085382,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717720997621,1.57085382,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717721000062,1.57085382,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717721002163,10.11502,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717721002164,1.57094905,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717721002684,4.01564905,3809.1,3808.7,0.54965425]
["bitfinex","ETHUSD",1717721002862,1.57094905,3809.0,3808.6,3.17522425]
["bitfinex","ETHUSD",1717721003238,1.57094905,3808.9,3808.6,2.62557]
["bitfinex","ETHUSD",1717721004269,3.01223328,3809.1,3808.6,2.62557]
["bitfinex","ETHUSD",1717721004471,2.4447,3809.1,3808.6,2.62557]
["bitfinex","ETHUSD",1717721005772,0.705,3808.9,3808.4,0.54965425]
["bitfinex","ETHUSD",1717721005944,0.75,3808.9,3808.4,0.54965425]
["bitfinex","ETHUSD",1717721006148,0.75,3808.9,3808.3,3.17544425]
["bitfinex","ETHUSD",1717721007153,0.75,3808.9,3808.4,0.54965425]
["bitfinex","ETHUSD",1717721007363,1.47132375,3808.9,3808.4,0.54965425]
["bitfinex","ETHUSD",1717721007771,1.47132375,3808.9,3808.3,3.17544425]
["bitfinex","ETHUSD",1717721010265,0.75,3808.9,3808.5,2.62569]
["bitfinex","ETHUSD",1717721010474,0.56759134,3809.0,3808.6,0.705]
["bitfinex","ETHUSD",1717721010644,6.79859334,3809.4,3808.6,0.705]
["bitfinex","ETHUSD",1717721010848,0.75,3809.1,3808.6,0.705]
["bitfinex","ETHUSD",1717721011482,0.75,3809.1,3808.6,0.54965425]
["bitfinex","ETHUSD",1717721012444,2.4637,3809.0,3808.6,0.54965425]
["bitfinex","ETHUSD",1717721012639,2.4637,3809.0,3808.5,3.17534425]
["bitfinex","ETHUSD",1717721013376,2.4637,3809.0,3808.5,2.62569]
["bitfinex","ETHUSD",1717721018152,3.192825,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717721018353,0.75,3808.9,3808.4,0.54965425]
["bitfinex","ETHUSD",1717721019180,0.75,3808.9,3808.3,0.54965425]
["bitfinex","ETHUSD",1717721019679,0.75,3808.9,3808.4,0.54965425]
["bitfinex","ETHUSD",1717721020444,0.75,3808.9,3808.4,3.17541425]
["bitfinex","ETHUSD",1717721025706,1.39881584,3808.9,3808.4,3.17541425]
["bitfinex","ETHUSD",1717721028452,2.478,3808.8,3808.4,3.17541425]
["bitfinex","ETHUSD",1717721031466,2.62537,3809.0,3808.4,3.17541425]
["bitfinex","ETHUSD",1717721031903,0.75,3808.9,3808.4,3.17541425]
["bitfinex","ETHUSD",1717721036519,0.75,3808.9,3808.6,2.62563]
["bitfinex","ETHUSD",1717721036829,1.10891804,3808.9,3808.6,2.62563]
["bitfinex","ETHUSD",1717721038467,0.75,3808.9,3808.6,2.62563]
["bitfinex","ETHUSD",1717721040885,0.75,3808.9,3808.4,3.17542425]
["bitfinex","ETHUSD",1717721045286,0.75,3808.9,3808.5,0.54965425]
["bitfinex","ETHUSD",1717721047854,0.75,3808.9,3808.6,2.62563]
["bitfinex","ETHUSD",1717721048255,0.75,3808.9,3808.6,3.17528425]
["bitfinex","ETHUSD",1717721060630,3.2144,3808.9,3808.6,0.54965425]
["bitfinex","ETHUSD",1717721060831,0.654469,3808.8,3808.6,0.54965425]
["bitfinex","ETHUSD",1717721061056,0.654469,3808.8,3808.5,0.54965425]
["bitfinex","ETHUSD",1717721061247,1.404469,3808.8,3808.5,0.54965425]
["bitfinex","ETHUSD",1717721061442,1.404469,3808.8,3808.3,3.17543425]
["bitfinex","ETHUSD",1717721064141,0.75,3808.8,3808.3,3.17543425]
["bitfinex","ETHUSD",1717721065448,0.75,3808.8,3808.3,0.54965425]
["bitfinex","ETHUSD",1717721068086,2.62557,3808.7,3808.3,0.54965425]
["bitfinex","ETHUSD",1717721070383,2.62557,3808.7,3808.2,0.54965425]
["bitfinex","ETHUSD",1717721072280,2.6257,3808.5,3808.2,0.54965425]
["bitfinex","ETHUSD",1717721072482,3.3757,3808.5,3808.2,0.54965425]
["bitfinex","ETHUSD",1717721073209,4.97134,3808.3,3808.2,0.54965425]
["bitfinex","ETHUSD",1717721073411,4.97134,3808.3,3808.0,0.54965425]
["bitfinex","ETHUSD",1717721073711,5.72134,3808.3,3807.8,0.54965425]
["bitfinex","ETHUSD",1717721075513,5.72134,3808.3,3807.7,3.17583425]
["bitfinex","ETHUSD",1717721076301,5.72134,3808.3,3807.7,3.88083425]
["bitfinex","ETHUSD",1717721076814,3.37584,3808.3,3807.7,3.88083425]
["bitfinex","ETHUSD",1717721077114,0.75,3808.3,3808.0,2.62603]
["bitfinex","ETHUSD",1717721077340,2.62569,3808.6,3808.1,0.705]
["bitfinex","ETHUSD",1717721077916,0.75,3808.4,3808.0,4.92253]
["bitfinex","ETHUSD",1717721078424,0.75,3808.4,3808.1,0.562753]
["bitfinex","ETHUSD",1717721079322,2.62569,3808.6,3808.1,0.562753]
["bitfinex","ETHUSD",1717721079489,0.75,3808.5,3808.1,0.562753]
["bitfinex","ETHUSD",1717721079818,0.75,3808.5,3808.0,4.92253]
["bitfinex","ETHUSD",1717721081313,0.75,3808.5,3808.0,5.62753]
["bitfinex","ETHUSD",1717721083174,0.75,3808.5,3808.2,2.6259]
["bitfinex","ETHUSD",1717721083468,9.8853,3808.8,3808.2,2.6259]
["bitfinex","ETHUSD",1717721083680,0.75,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717721084344,9.8853,3808.8,3808.2,2.6259]
["bitfinex","ETHUSD",1717721084528,0.75,3808.7,3808.2,2.6259]
["bitfinex","ETHUSD",1717721085538,3.37557,3808.7,3808.0,4.92254]
["bitfinex","ETHUSD",1717721085739,3.37557,3808.7,3808.0,2.62604]
["bitfinex","ETHUSD",1717721086757,2.62571,3808.5,3808.0,2.62604]
["bitfinex","ETHUSD",1717721088220,2.62571,3808.5,3807.8,0.54965425]
["bitfinex","ETHUSD",1717721088420,2.62571,3808.5,3807.7,3.17586425]
["bitfinex","ETHUSD",1717721088421,2.4806,3808.4,3807.7,3.17586425]
["bitfinex","ETHUSD",1717721088865,5.10644,3808.4,3807.7,3.17586425]
["bitfinex","ETHUSD",1717721092670,5.10644,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717721094372,4.93183,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717721094672,4.93183,3808.6,3808.0,0.61779643]
["bitfinex","ETHUSD",1717721095171,4.93183,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717721096757,2.62577,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717721097884,3.37577,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717721098573,0.75,3808.4,3807.9,3.33111]
["bitfinex","ETHUSD",1717721098769,2.3062,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717721098966,3.0562,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717721099481,3.0562,3808.6,3807.8,0.54965425]
["bitfinex","ETHUSD",1717721099482,2.62578,3808.4,3807.8,0.54965425]
["bitfinex","ETHUSD",1717721099643,2.62578,3808.4,3807.7,3.17590425]
["bitfinex","ETHUSD",1717721100289,5.02221,3808.3,3807.7,3.17590425]
["bitfinex","ETHUSD",1717721100584,5.72721,3808.3,3807.6,5.26211771]
["bitfinex","ETHUSD",1717721100787,5.02221,3808.3,3807.6,5.26211771]
["bitfinex","ETHUSD",1717721101178,2.62591,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717721102859,2.2868,3808.5,3807.7,0.54965425]
["bitfinex","ETHUSD",1717721103066,2.62583,3808.4,3807.7,0.54965425]
["bitfinex","ETHUSD",1717721103275,2.62583,3808.4,3807.6,2.63580771]
["bitfinex","ETHUSD",1717721103478,3.262593,3808.4,3807.6,2.63580771]
["bitfinex","ETHUSD",1717721103855,2.62583,3808.4,3807.7,2.62623]
["bitfinex","ETHUSD",1717721104087,0.75,3808.6,3807.7,2.62623]
["bitfinex","ETHUSD",1717721104088,0.75,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717721104293,0.75,3808.6,3807.9,3.17575425]
["bitfinex","ETHUSD",1717721107290,0.75,3808.6,3808.0,0.54965425]
["bitfinex","ETHUSD",1717721108859,0.75,3808.6,3808.1,2.62597]
["bitfinex","ETHUSD",1717721110172,0.75,3808.6,3808.1,3.27902783]
["bitfinex","ETHUSD",1717721110372,2.2654,3808.7,3808.1,3.27902783]
["bitfinex","ETHUSD",1717721110574,3.0154,3808.7,3808.1,3.27902783]
["bitfinex","ETHUSD",1717721111712,2.2654,3808.7,3808.1,3.27902783]
["bitfinex","ETHUSD",1717721112503,3.0154,3808.7,3808.1,3.27902783]
["bitfinex","ETHUSD",1717721114422,0.75,3808.7,3808.1,3.82868208]
["bitfinex","ETHUSD",1717721115316,0.75,3808.7,3808.2,2.29]
["bitfinex","ETHUSD",1717721115491,10.8655,3808.8,3808.2,2.29]
["bitfinex","ETHUSD",1717721118815,0.75,3808.8,3808.4,0.705]
["bitfinex","ETHUSD",1717721119020,0.75,3808.8,3808.6,2.62563]
["bitfinex","ETHUSD",1717721119326,3.1599,3809.1,3808.6,3.17528425]
["bitfinex","ETHUSD",1717721120238,0.75,3809.1,3808.6,3.17528425]
["bitfinex","ETHUSD",1717721120522,0.75,3809.1,3808.7,2.87548901]
["bitfinex","ETHUSD",1717721125426,0.75,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717721130035,0.75,3809.2,3808.8,2.62549]
["bitfinex","ETHUSD",1717721133607,0.75,3809.2,3809.0,2.62534]
["bitfinex","ETHUSD",1717721133806,0.75,3809.2,3809.0,1.97870241]
["bitfinex","ETHUSD",1717721134006,7.49,3809.5,3809.0,1.97870241]
["bitfinex","ETHUSD",1717721134305,8.24,3809.5,3809.0,1.97870241]
["bitfinex","ETHUSD",1717721134509,0.75,3809.5,3809.0,1.97870241]
["bitfinex","ETHUSD",1717721139850,0.705,3809.4,3809.0,1.97870241]
["bitfinex","ETHUSD",1717721140349,0.75,3809.5,3809.0,1.97870241]
["bitfinex","ETHUSD",1717721140512,1.157994,3809.5,3809.0,1.97870241]
["bitfinex","ETHUSD",1717721143506,0.75,3809.5,3809.2,2.6252]
["bitfinex","ETHUSD",1717721143711,7.49,3809.9,3809.2,2.6252]
["bitfinex","ETHUSD",1717721143910,5.68102,3810.0,3809.2,2.6252]
["bitfinex","ETHUSD",1717721143911,0.75,3809.6,3809.2,2.6252]
["bitfinex","ETHUSD",1717721147936,0.75,3809.6,3809.2,5.6668]
["bitfinex","ETHUSD",1717721149860,2.62465,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717721150069,0.75,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717721150758,0.75,3809.8,3809.4,3.33007]
["bitfinex","ETHUSD",1717721151136,2.62465,3810.1,3809.4,3.33007]
["bitfinex","ETHUSD",1717721151445,0.75,3809.9,3809.4,3.33007]
["bitfinex","ETHUSD",1717721152131,0.75,3809.9,3809.6,3.32993]
["bitfinex","ETHUSD",1717721152331,7.49,3810.3,3810.0,2.3538]
["bitfinex","ETHUSD",1717721152531,0.75,3810.4,3810.0,2.3538]
["bitfinex","ETHUSD",1717721158189,0.75,3810.4,3810.1,2.62459]
["bitfinex","ETHUSD",1717721158536,7.49,3810.9,3810.1,2.62459]
["bitfinex","ETHUSD",1717721158743,0.75,3810.6,3810.1,2.62459]
["bitfinex","ETHUSD",1717721159684,0.75,3810.6,3810.3,2.62443]
["bitfinex","ETHUSD",1717721159979,7.49,3810.9,3810.3,2.62443]
["bitfinex","ETHUSD",1717721160281,0.75,3810.8,3810.3,2.62443]
["bitfinex","ETHUSD",1717721162877,3.37413,3810.8,3810.0,4.97843]
["bitfinex","ETHUSD",1717721163377,2.62426,3810.6,3809.7,2.62482]
["bitfinex","ETHUSD",1717721163582,2.62426,3810.6,3809.7,3.32982]
["bitfinex","ETHUSD",1717721164783,2.62426,3810.6,3809.9,2.62472]
["bitfinex","ETHUSD",1717721172009,2.4196,3810.4,3809.3,0.54965425]
["bitfinex","ETHUSD",1717721172176,3.32954,3810.2,3809.6,2.62489]
["bitfinex","ETHUSD",1717721172508,0.75,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717721172935,0.75,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717721173297,1.42411,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717721175225,0.75,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717721182657,0.75,3810.1,3809.7,2.2732]
["bitfinex","ETHUSD",1717721189977,0.75,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717721201348,2.3252,3810.0,3809.4,0.54965425]
["bitfinex","ETHUSD",1717721201555,3.1497,3809.8,3809.3,0.54965425]
["bitfinex","ETHUSD",1717721201782,3.1497,3809.8,3808.9,1.10148623]
["bitfinex","ETHUSD",1717721201783,2.4447,3809.5,3809.2,2.62522]
["bitfinex","ETHUSD",1717721202258,2.4447,3809.5,3808.9,2.62537]
["bitfinex","ETHUSD",1717721206016,3.32981,3809.8,3808.5,3.17531425]
["bitfinex","ETHUSD",1717721206017,2.318,3809.0,3808.5,3.17531425]
["bitfinex","ETHUSD",1717721206387,3.773,3809.0,3808.5,2.62566]
["bitfinex","ETHUSD",1717721206704,3.068,3809.0,3808.5,2.62566]
["bitfinex","ETHUSD",1717721208735,3.068,3809.0,3808.2,3.17551425]
["bitfinex","ETHUSD",1717721209324,3.068,3809.0,3808.2,2.62586]
["bitfinex","ETHUSD",1717721209526,3.068,3809.0,3808.2,3.34340201]
["bitfinex","ETHUSD",1717721213048,3.068,3809.0,3808.4,2.62575]
["bitfinex","ETHUSD",1717721217717,3.068,3809.0,3808.5,0.705]
["bitfinex","ETHUSD",1717721218108,0.75,3809.0,3808.6,2.62562]
["bitfinex","ETHUSD",1717721218330,2.4688,3809.3,3808.6,2.62562]
["bitfinex","ETHUSD",1717721218533,0.75,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717721218734,0.75,3809.1,3808.6,2.958682]
["bitfinex","ETHUSD",1717721220109,0.75,3809.1,3809.0,0.705]
["bitfinex","ETHUSD",1717721220312,7.49,3809.8,3809.1,2.62528]
["bitfinex","ETHUSD",1717721220585,0.75,3809.7,3809.2,0.705]
["bitfinex","ETHUSD",1717721220885,7.49,3809.8,3809.2,1.038028]
["bitfinex","ETHUSD",1717721221012,8.24,3809.8,3809.3,2.62513]
["bitfinex","ETHUSD",1717721221574,8.24,3809.8,3809.3,4.99643]
["bitfinex","ETHUSD",1717721222081,7.49,3809.8,3809.3,4.99643]
["bitfinex","ETHUSD",1717721225252,0.705,3810.2,3809.3,4.99643]
["bitfinex","ETHUSD",1717721225754,0.75,3809.9,3809.3,4.99643]
["bitfinex","ETHUSD",1717721227080,0.75,3809.9,3809.3,5.566573]
["bitfinex","ETHUSD",1717721227287,0.75,3809.9,3809.5,2.62498]
["bitfinex","ETHUSD",1717721227439,12.59777,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1717721227440,0.75,3810.0,3809.7,2.62484]
["bitfinex","ETHUSD",1717721227636,9.9733,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1717721228077,0.75,3810.1,3809.7,2.62484]
["bitfinex","ETHUSD",1717721230343,2.155272,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717721230682,1.455,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717721231567,2.4291,3810.0,3809.4,2.62503]
["bitfinex","ETHUSD",1717721233892,0.705,3809.7,3809.1,2.62526]
["bitfinex","ETHUSD",1717721234191,2.393,3809.8,3809.1,2.62526]
["bitfinex","ETHUSD",1717721234361,0.3098,3809.7,3809.1,2.62526]
["bitfinex","ETHUSD",1717721234864,1.0598,3809.7,3809.1,2.62526]
["bitfinex","ETHUSD",1717721237781,0.705,3809.5,3808.8,2.62544]
["bitfinex","ETHUSD",1717721238290,2.4357,3809.4,3808.8,2.62544]
["bitfinex","ETHUSD",1717721239989,5.06079,3809.4,3808.8,2.62544]
["bitfinex","ETHUSD",1717721240192,6.2570184,3809.4,3808.8,2.62544]
["bitfinex","ETHUSD",1717721245995,5.81079,3809.4,3808.8,2.62544]
["bitfinex","ETHUSD",1717721246995,3.1857,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717721247206,0.75,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717721247361,9.9234,3809.8,3809.2,2.62521]
["bitfinex","ETHUSD",1717721247556,0.75,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717721248596,0.75,3809.7,3809.2,4.91281]
["bitfinex","ETHUSD",1717721248789,0.75,3809.7,3809.2,5.52955643]
["bitfinex","ETHUSD",1717721249494,0.75,3809.7,3809.2,4.91281]
["bitfinex","ETHUSD",1717721249864,2.62472,3810.0,3809.2,4.91281]
["bitfinex","ETHUSD",1717721250083,0.75,3809.8,3809.2,4.91281]
["bitfinex","ETHUSD",1717721250400,0.75,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717721250700,2.4747,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717721250875,0.75,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717721262596,0.75,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717721267838,3.0359,3809.9,3809.3,3.17473425]
["bitfinex","ETHUSD",1717721268138,3.0359,3809.9,3809.3,2.62508]
["bitfinex","ETHUSD",1717721268332,0.75,3809.7,3809.3,2.62508]
["bitfinex","ETHUSD",1717721271005,0.75,3809.8,3809.3,2.62508]
["bitfinex","ETHUSD",1717721274945,0.75,3809.8,3809.5,2.62501]
["bitfinex","ETHUSD",1717721275105,0.75,3809.9,3809.5,2.62501]
["bitfinex","ETHUSD",1717721279556,1.9637021,3809.9,3809.5,2.62501]
["bitfinex","ETHUSD",1717721281612,1.9637021,3809.9,3809.2,0.54965425]
["bitfinex","ETHUSD",1717721281613,1.9637021,3809.9,3809.2,3.17481425]
["bitfinex","ETHUSD",1717721281853,0.04558212,3809.8,3809.2,3.17481425]
["bitfinex","ETHUSD",1717721282532,0.04558212,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1717721289257,0.04558212,3809.8,3809.3,0.54965425]
["bitfinex","ETHUSD",1717721289636,0.04558212,3809.8,3809.2,0.54965425]
["bitfinex","ETHUSD",1717721290046,0.79558212,3809.8,3809.2,0.54965425]
["bitfinex","ETHUSD",1717721290246,0.79558212,3809.8,3809.3,2.62514]
["bitfinex","ETHUSD",1717721291250,0.79558212,3809.8,3809.3,3.17479425]
["bitfinex","ETHUSD",1717721291830,0.79558212,3809.8,3809.3,5.43899425]
["bitfinex","ETHUSD",1717721292158,0.04558212,3809.8,3809.3,5.43899425]
["bitfinex","ETHUSD",1717721294082,0.04558212,3809.8,3809.3,6.24600288]
["bitfinex","ETHUSD",1717721296343,0.04558212,3809.8,3809.4,0.54965425]
["bitfinex","ETHUSD",1717721296908,0.04558212,3809.8,3809.3,5.43899425]
["bitfinex","ETHUSD",1717721298271,0.04558212,3809.8,3809.4,0.54965425]
["bitfinex","ETHUSD",1717721300190,0.04558212,3809.8,3809.3,5.43899425]
["bitfinex","ETHUSD",1717721301502,0.04558212,3809.8,3809.3,3.17479425]
["bitfinex","ETHUSD",1717721302300,4.92839212,3809.8,3809.3,3.17479425]
["bitfinex","ETHUSD",1717721303802,5.67839212,3809.8,3809.3,3.17479425]
["bitfinex","ETHUSD",1717721304191,5.67839212,3809.8,3809.4,0.54965425]
["bitfinex","ETHUSD",1717721304564,5.67839212,3809.8,3809.3,3.17479425]
["bitfinex","ETHUSD",1717721305595,5.67839212,3809.8,3809.4,0.54965425]
["bitfinex","ETHUSD",1717721307201,5.67839212,3809.8,3809.3,3.17479425]
["bitfinex","ETHUSD",1717721307365,5.67839212,3809.8,3809.4,0.54965425]
["bitfinex","ETHUSD",1717721310501,2.4058,3809.5,3809.4,0.54965425]
["bitfinex","ETHUSD",1717721310831,2.4058,3809.5,3809.1,0.54965425]
["bitfinex","ETHUSD",1717721310832,2.62508,3809.4,3809.1,0.54965425]
["bitfinex","ETHUSD",1717721311594,0.04558555,3809.3,3809.1,0.54965425]
["bitfinex","ETHUSD",1717721312151,0.04558555,3809.3,3809.0,0.54965425]
["bitfinex","ETHUSD",1717721317567,2.4696,3809.8,3809.1,1.39208026]
["bitfinex","ETHUSD",1717721317873,0.75,3809.6,3809.2,0.54965425]
["bitfinex","ETHUSD",1717721318364,2.51518399,3809.8,3809.2,3.17487425]
["bitfinex","ETHUSD",1717721318562,0.75,3809.7,3809.2,3.17487425]
["bitfinex","ETHUSD",1717721333194,0.75,3809.7,3809.2,3.80557226]
["bitfinex","ETHUSD",1717721333601,3.23785387,3809.8,3809.2,3.80557226]
["bitfinex","ETHUSD",1717721333756,3.98785387,3809.8,3809.2,3.17487425]
["bitfinex","ETHUSD",1717721334502,3.98785051,3809.8,3809.2,3.17487425]
["bitfinex","ETHUSD",1717721334774,2.62501,3809.6,3809.2,0.54965425]
["bitfinex","ETHUSD",1717721335273,2.62501,3809.6,3809.1,0.54965425]
["bitfinex","ETHUSD",1717721335473,3.33938505,3809.6,3809.1,0.54965425]
["bitfinex","ETHUSD",1717721340310,2.4359,3809.5,3809.1,0.54965425]
["bitfinex","ETHUSD",1717721340513,2.4359,3809.5,3809.0,0.54965425]
["bitfinex","ETHUSD",1717721341099,0.04557221,3809.4,3809.0,0.54965425]
["bitfinex","ETHUSD",1717721371237,0.04557221,3809.4,3809.1,0.54965425]
["bitfinex","ETHUSD",1717721371839,0.04557221,3809.4,3809.0,0.54965425]
["bitfinex","ETHUSD",1717721372261,0.04557221,3809.4,3809.1,0.54965425]
["bitfinex","ETHUSD",1717721375591,0.04557221,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717721380100,0.04557221,3809.4,3809.2,3.17487425]
["bitfinex","ETHUSD",1717721394953,0.04557221,3809.4,3809.2,3.57482226]
["bitfinex","ETHUSD",1717721395114,2.4061,3809.9,3809.5,2.62497]
["bitfinex","ETHUSD",1717721395441,0.75,3809.9,3809.5,3.17640912]
["bitfinex","ETHUSD",1717721395594,0.75,3809.9,3809.5,2.62497]
["bitfinex","ETHUSD",1717721395795,0.75,3809.9,3809.5,3.17640912]
["bitfinex","ETHUSD",1717721396110,0.75,3809.9,3809.5,2.62497]
["bitfinex","ETHUSD",1717721400560,0.75,3809.9,3809.4,0.55143912]
["bitfinex","ETHUSD",1717721400561,2.2879,3809.7,3809.4,0.55143912]
["bitfinex","ETHUSD",1717721400854,2.2879,3809.7,3809.2,3.17659912]
["bitfinex","ETHUSD",1717721401017,0.75,3809.6,3809.2,2.62516]
["bitfinex","ETHUSD",1717721401219,0.75,3809.6,3809.2,3.17659912]
["bitfinex","ETHUSD",1717721402740,0.75,3809.6,3809.2,2.62516]
["bitfinex","ETHUSD",1717721403538,4.21414373,3809.6,3809.1,0.55143912]
["bitfinex","ETHUSD",1717721404363,0.75,3809.6,3809.1,3.17667912]
["bitfinex","ETHUSD",1717721404503,0.75,3809.6,3809.1,5.43437912]
["bitfinex","ETHUSD",1717721404704,0.75,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717721408449,0.75,3809.6,3809.1,0.55143912]
["bitfinex","ETHUSD",1717721412762,0.75,3809.6,3809.2,2.62521]
["bitfinex","ETHUSD",1717721415383,0.75,3809.6,3809.2,3.17664912]
["bitfinex","ETHUSD",1717721415541,0.75,3809.6,3809.4,2.62507]
["bitfinex","ETHUSD",1717721415878,0.56747385,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721416035,0.75,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721416359,1.36277094,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721416767,1.36275683,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721418077,2.62483,3809.8,3809.2,0.55143912]
["bitfinex","ETHUSD",1717721418251,2.3589,3809.7,3809.2,0.55143912]
["bitfinex","ETHUSD",1717721418775,2.3589,3809.7,3809.1,3.17665912]
["bitfinex","ETHUSD",1717721419764,2.62495,3809.6,3809.1,3.17665912]
["bitfinex","ETHUSD",1717721419964,2.62495,3809.6,3809.1,0.55143912]
["bitfinex","ETHUSD",1717721423588,0.56746834,3809.8,3809.2,2.62521]
["bitfinex","ETHUSD",1717721423788,0.75,3809.7,3809.2,3.17664912]
["bitfinex","ETHUSD",1717721424109,0.56746834,3809.8,3809.2,3.17664912]
["bitfinex","ETHUSD",1717721424372,0.75,3809.8,3809.2,3.17664912]
["bitfinex","ETHUSD",1717721424686,0.56746834,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717721424885,2.6701175,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721424886,3.23758584,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721425104,1.36278584,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721425379,0.7953175,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721425599,1.36278584,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717721427170,3.33001,3809.5,3809.3,0.55143912]
["bitfinex","ETHUSD",1717721427485,2.62515,3809.3,3809.0,0.55143912]
["bitfinex","ETHUSD",1717721427788,0.75,3809.2,3808.6,0.55143912]
["bitfinex","ETHUSD",1717721428141,0.75,3809.2,3808.5,0.55143912]
["bitfinex","ETHUSD",1717721429381,0.75,3809.2,3808.4,0.55143912]
["bitfinex","ETHUSD",1717721429984,2.6253,3809.1,3808.4,0.55143912]
["bitfinex","ETHUSD",1717721430280,2.6253,3809.1,3808.4,1.5633015]
["bitfinex","ETHUSD",1717721431582,2.6253,3809.1,3808.4,1.01186238]
["bitfinex","ETHUSD",1717721435056,2.62512,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717721435261,3.33012,3809.4,3808.7,0.36374824]
["bitfinex","ETHUSD",1717721435491,0.75,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717721437093,0.75,3809.2,3808.7,2.4472]
["bitfinex","ETHUSD",1717721437792,0.75,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717721437951,2.67024953,3809.4,3808.7,2.2648]
["bitfinex","ETHUSD",1717721438150,0.75,3809.3,3808.7,2.2648]
["bitfinex","ETHUSD",1717721438496,0.75,3809.3,3808.7,2.824342]
["bitfinex","ETHUSD",1717721446378,0.75,3809.3,3808.7,2.2648]
["bitfinex","ETHUSD",1717721447414,2.62522,3809.2,3808.7,2.2648]
["bitfinex","ETHUSD",1717721451529,0.04512953,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1717721451710,0.75,3809.3,3808.9,0.705]
["bitfinex","ETHUSD",1717721451904,0.04512953,3809.4,3809.0,2.4835]
["bitfinex","ETHUSD",1717721452102,0.04512953,3809.4,3809.1,0.581399]
["bitfinex","ETHUSD",1717721452432,7.49,3809.6,3809.0,5.10884]
["bitfinex","ETHUSD",1717721456733,3.32986,3809.8,3809.0,5.10884]
["bitfinex","ETHUSD",1717721456911,0.75,3809.7,3809.0,5.10884]
["bitfinex","ETHUSD",1717721459269,3.32995,3809.6,3809.0,5.10884]
["bitfinex","ETHUSD",1717721460650,4.07995,3809.6,3809.0,5.10884]
["bitfinex","ETHUSD",1717721460976,2.62524,3809.2,3808.5,0.55143912]
["bitfinex","ETHUSD",1717721461169,2.62524,3809.2,3808.4,2.62571]
["bitfinex","ETHUSD",1717721461477,3.37524,3809.2,3808.4,2.62571]
["bitfinex","ETHUSD",1717721461776,2.62524,3809.2,3808.4,2.62571]
["bitfinex","ETHUSD",1717721462253,2.62524,3809.2,3808.7,2.4762]
["bitfinex","ETHUSD",1717721463480,0.705,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1717721463630,1.455,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1717721465781,0.75,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1717721465980,0.75,3809.4,3808.8,2.37549]
["bitfinex","ETHUSD",1717721467375,2.62506,3809.5,3808.8,2.98630291]
["bitfinex","ETHUSD",1717721467569,3.37506,3809.5,3808.8,2.98630291]
["bitfinex","ETHUSD",1717721469173,3.37506,3809.5,3808.8,2.37549]
["bitfinex","ETHUSD",1717721471489,3.37506,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717721471691,0.75,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717721475323,0.04516917,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717721500640,2.42996917,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717721500843,0.50549192,3809.3,3809.0,2.62533]
["bitfinex","ETHUSD",1717721501041,2.42996917,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717721509031,2.42996917,3809.4,3808.8,0.55143912]
["bitfinex","ETHUSD",1717721509205,2.62515,3809.3,3808.8,0.55143912]
["bitfinex","ETHUSD",1717721509387,2.4291,3809.2,3808.8,0.55143912]
["bitfinex","ETHUSD",1717721509924,2.4291,3809.2,3808.7,3.17693912]
["bitfinex","ETHUSD",1717721510134,2.4291,3809.2,3808.7,2.6255]
["bitfinex","ETHUSD",1717721512840,0.41132892,3809.1,3808.7,2.6255]
["bitfinex","ETHUSD",1717721515434,3.1791,3809.2,3808.7,2.6255]
["bitfinex","ETHUSD",1717721515646,0.56756867,3809.2,3808.7,2.6255]
["bitfinex","ETHUSD",1717721515826,2.62515,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717721516024,3.37515,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717721520458,0.75,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1717721521000,0.04516917,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717721521243,0.79516917,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717721522148,0.79516917,3809.4,3809.1,2.62528]
["bitfinex","ETHUSD",1717721522303,0.04516917,3809.4,3809.1,2.62528]
["bitfinex","ETHUSD",1717721572459,0.56749405,3809.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717721572625,0.75,3809.5,3809.1,2.62528]
["bitfinex","ETHUSD",1717721574054,0.75,3809.5,3809.4,5.25016]
["bitfinex","ETHUSD",1717721574260,2.4766,3810.5,3809.9,2.62474]
["bitfinex","ETHUSD",1717721574621,2.4766,3810.5,3809.9,2.32726439]
["bitfinex","ETHUSD",1717721575551,10.86120253,3810.0,3809.6,0.5512972]
["bitfinex","ETHUSD",1717721575751,0.705,3809.7,3809.4,0.5512972]
["bitfinex","ETHUSD",1717721576058,11.61120253,3810.0,3809.2,0.5512972]
["bitfinex","ETHUSD",1717721576059,0.705,3809.5,3809.2,0.5512972]
["bitfinex","ETHUSD",1717721576263,0.705,3809.3,3809.0,2.6253]
["bitfinex","ETHUSD",1717721579222,2.3064,3809.4,3809.0,2.6253]
["bitfinex","ETHUSD",1717721579447,3.0564,3809.4,3809.0,2.6253]
["bitfinex","ETHUSD",1717721581662,3.0564,3809.4,3808.7,2.62553]
["bitfinex","ETHUSD",1717721594865,0.04514883,3809.3,3808.7,2.62553]
["bitfinex","ETHUSD",1717721598090,0.04514883,3809.3,3808.9,2.62541]
["bitfinex","ETHUSD",1717721607379,0.04514883,3809.3,3809.1,2.62528]
["bitfinex","ETHUSD",1717721630715,0.79514883,3809.3,3808.8,2.62545]
["bitfinex","ETHUSD",1717721630918,1.50014883,3809.3,3808.8,2.62545]
["bitfinex","ETHUSD",1717721631119,2.06769039,3809.3,3808.8,2.62545]
["bitfinex","ETHUSD",1717721633506,2.76760843,3809.3,3808.8,2.62545]
["bitfinex","ETHUSD",1717721634516,1.36269039,3809.3,3808.9,2.2683]
["bitfinex","ETHUSD",1717721634718,0.79514883,3809.3,3808.9,2.2683]
["bitfinex","ETHUSD",1717721634895,0.04514883,3809.3,3808.9,2.2683]
["bitfinex","ETHUSD",1717721636490,0.04514883,3809.3,3808.8,2.62545]
["bitfinex","ETHUSD",1717721637185,1.27254156,3809.6,3809.4,2.62504]
["bitfinex","ETHUSD",1717721637186,0.56754156,3809.6,3809.4,2.62504]
["bitfinex","ETHUSD",1717721637486,0.56750775,3809.9,3809.6,2.62493]
["bitfinex","ETHUSD",1717721637685,3.000815,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717721637940,3.750815,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717721638130,3.000815,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717721638423,3.750815,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717721653438,3.750815,3810.0,3809.8,2.62479]
["bitfinex","ETHUSD",1717721653841,3.000815,3810.0,3809.8,2.62479]
["bitfinex","ETHUSD",1717721654840,3.000815,3810.0,3809.8,3.202649]
["bitfinex","ETHUSD",1717721661955,3.000815,3810.0,3809.9,2.4179]
["bitfinex","ETHUSD",1717721669051,3.000815,3810.0,3809.9,3.1229]
["bitfinex","ETHUSD",1717721669625,3.000815,3810.0,3809.9,2.4179]
["bitfinex","ETHUSD",1717721671832,3.000815,3810.0,3809.9,3.1229]
["bitfinex","ETHUSD",1717721672036,3.000815,3810.0,3809.9,4.0179419]
["bitfinex","ETHUSD",1717721672354,3.000815,3810.0,3809.9,3.3129419]
["bitfinex","ETHUSD",1717721673629,3.000815,3810.0,3809.9,4.0179419]
["bitfinex","ETHUSD",1717721680335,3.000815,3810.0,3809.9,3.3129419]
["bitfinex","ETHUSD",1717721680536,3.000815,3810.0,3809.9,4.0179419]
["bitfinex","ETHUSD",1717721682436,3.000815,3810.0,3809.9,4.56758044]
["bitfinex","ETHUSD",1717721683153,3.000815,3810.0,3809.9,4.0179419]
["bitfinex","ETHUSD",1717721685266,3.000815,3810.0,3809.9,4.56758044]
["bitfinex","ETHUSD",1717721685783,3.000815,3810.0,3809.9,4.0179419]
["bitfinex","ETHUSD",1717721686382,3.000815,3810.0,3809.9,4.56758044]
["bitfinex","ETHUSD",1717721686879,3.000815,3810.0,3809.9,4.0179419]
["bitfinex","ETHUSD",1717721687240,3.000815,3810.0,3809.9,4.56817495]
["bitfinex","ETHUSD",1717721690371,3.000815,3810.0,3809.9,2.15027495]
["bitfinex","ETHUSD",1717721691259,3.000815,3810.0,3809.9,1.6000419]
["bitfinex","ETHUSD",1717721691663,3.000815,3810.0,3809.9,2.15027495]
["bitfinex","ETHUSD",1717721694467,3.000815,3810.0,3809.9,4.77501495]
["bitfinex","ETHUSD",1717721694908,3.000815,3810.0,3809.9,6.04887551]
["bitfinex","ETHUSD",1717721695109,3.000815,3810.0,3809.9,11.29835551]
["bitfinex","ETHUSD",1717721697681,3.000815,3810.0,3809.9,12.3976326]
["bitfinex","ETHUSD",1717721698301,3.000815,3810.0,3809.9,9.7728926]
["bitfinex","ETHUSD",1717721699290,3.000815,3810.0,3809.9,12.3976326]
["bitfinex","ETHUSD",1717721699489,3.000815,3810.0,3809.9,9.7728926]
["bitfinex","ETHUSD",1717721699690,3.000815,3810.0,3809.9,8.67361551]
["bitfinex","ETHUSD",1717721700078,3.000815,3810.0,3809.9,9.49960668]
["bitfinex","ETHUSD",1717721700280,3.000815,3810.0,3809.9,8.79460668]
["bitfinex","ETHUSD",1717721700518,3.000815,3810.0,3809.9,9.49960668]
["bitfinex","ETHUSD",1717721700804,3.000815,3810.0,3809.9,6.8495219]
["bitfinex","ETHUSD",1717721701003,3.000815,3810.0,3809.9,8.67368431]
["bitfinex","ETHUSD",1717721701780,3.000815,3810.0,3809.9,6.17002063]
["bitfinex","ETHUSD",1717721701984,3.000815,3810.0,3809.9,5.27497873]
["bitfinex","ETHUSD",1717721702214,3.000815,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721705519,3.000815,3810.0,3809.9,5.27504212]
["bitfinex","ETHUSD",1717721706118,3.000815,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721706962,3.000815,3810.0,3809.9,5.27505836]
["bitfinex","ETHUSD",1717721707086,3.000815,3810.0,3809.9,5.98005836]
["bitfinex","ETHUSD",1717721707415,3.000815,3810.0,3809.9,4.15581632]
["bitfinex","ETHUSD",1717721707928,3.000815,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717721708880,3.000815,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721709081,3.000815,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717721712538,3.000815,3810.0,3809.9,4.11772534]
["bitfinex","ETHUSD",1717721713894,3.000815,3810.0,3809.9,6.74246534]
["bitfinex","ETHUSD",1717721714396,3.000815,3810.0,3809.9,9.39282025]
["bitfinex","ETHUSD",1717721715101,3.000815,3810.0,3809.9,9.66602102]
["bitfinex","ETHUSD",1717721727125,3.000815,3810.0,3809.9,9.66877067]
["bitfinex","ETHUSD",1717721727326,3.000815,3810.0,3809.9,11.19148393]
["bitfinex","ETHUSD",1717721727740,3.000815,3810.0,3809.9,12.56847749]
["bitfinex","ETHUSD",1717721728616,3.000815,3810.0,3809.9,9.94373749]
["bitfinex","ETHUSD",1717721728820,3.000815,3810.0,3809.9,9.23873749]
["bitfinex","ETHUSD",1717721729035,3.000815,3810.0,3809.9,9.15575215]
["bitfinex","ETHUSD",1717721729237,3.000815,3810.0,3809.9,7.77875859]
["bitfinex","ETHUSD",1717721731144,3.000815,3810.0,3809.9,8.6052802]
["bitfinex","ETHUSD",1717721731846,3.000815,3810.0,3809.9,7.9002802]
["bitfinex","ETHUSD",1717721732010,3.000815,3810.0,3809.9,8.6052802]
["bitfinex","ETHUSD",1717721732712,3.000815,3810.0,3809.9,7.77875859]
["bitfinex","ETHUSD",1717721732926,3.000815,3810.0,3809.9,9.0670096]
["bitfinex","ETHUSD",1717721733752,3.000815,3810.0,3809.9,8.3620096]
["bitfinex","ETHUSD",1717721734052,3.000815,3810.0,3809.9,7.77875859]
["bitfinex","ETHUSD",1717721734226,3.000815,3810.0,3809.9,8.60528635]
["bitfinex","ETHUSD",1717721739836,3.000815,3810.0,3809.9,7.77875859]
["bitfinex","ETHUSD",1717721742967,3.000815,3810.0,3809.9,5.95448]
["bitfinex","ETHUSD",1717721744151,3.000815,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717721747170,3.000815,3810.0,3809.9,3.92519]
["bitfinex","ETHUSD",1717721747566,3.000815,3810.0,3809.9,6.54993]
["bitfinex","ETHUSD",1717721747862,3.000815,3810.0,3809.9,9.20081003]
["bitfinex","ETHUSD",1717721749950,3.000815,3810.0,3809.9,5.27562003]
["bitfinex","ETHUSD",1717721750150,3.000815,3810.0,3809.9,5.98062003]
["bitfinex","ETHUSD",1717721750352,3.000815,3810.0,3809.9,3.45134059]
["bitfinex","ETHUSD",1717721750651,3.000815,3810.0,3809.9,4.15634059]
["bitfinex","ETHUSD",1717721751252,3.000815,3810.0,3809.9,6.78108059]
["bitfinex","ETHUSD",1717721752890,3.000815,3810.0,3809.9,8.60535031]
["bitfinex","ETHUSD",1717721755789,3.000815,3810.0,3809.9,5.98061031]
["bitfinex","ETHUSD",1717721756288,3.000815,3810.0,3809.9,9.71386852]
["bitfinex","ETHUSD",1717721762185,3.000815,3810.0,3809.9,8.88726793]
["bitfinex","ETHUSD",1717721762668,3.000815,3810.0,3809.9,9.71387256]
["bitfinex","ETHUSD",1717721766299,3.000815,3810.0,3809.9,8.88726793]
["bitfinex","ETHUSD",1717721766785,3.000815,3810.0,3809.9,9.71395737]
["bitfinex","ETHUSD",1717721768284,3.000815,3810.0,3809.9,8.60543916]
["bitfinex","ETHUSD",1717721770200,3.000815,3810.0,3809.9,7.77874972]
["bitfinex","ETHUSD",1717721771667,3.000815,3810.0,3809.9,8.60554603]
["bitfinex","ETHUSD",1717721772212,3.000815,3810.0,3809.9,7.77874972]
["bitfinex","ETHUSD",1717721772865,3.000815,3810.0,3809.9,8.60558606]
["bitfinex","ETHUSD",1717721773066,3.000815,3810.0,3809.9,9.71416173]
["bitfinex","ETHUSD",1717721773266,3.000815,3810.0,3809.9,8.88732539]
["bitfinex","ETHUSD",1717721778314,3.000815,3810.0,3809.9,14.93649951]
["bitfinex","ETHUSD",1717721778516,3.000815,3810.0,3809.9,17.38436539]
["bitfinex","ETHUSD",1717721778717,3.000815,3810.0,3809.9,19.66433889]
["bitfinex","ETHUSD",1717721779014,3.000815,3810.0,3809.9,21.31848322]
["bitfinex","ETHUSD",1717721779535,3.000815,3810.0,3809.9,19.66433889]
["bitfinex","ETHUSD",1717721782202,3.000815,3810.0,3809.9,17.38436539]
["bitfinex","ETHUSD",1717721784097,3.000815,3810.0,3809.9,19.66430472]
["bitfinex","ETHUSD",1717721785385,3.000815,3810.0,3809.9,17.38436539]
["bitfinex","ETHUSD",1717721787758,3.000815,3810.0,3809.9,19.66421198]
["bitfinex","ETHUSD",1717721789551,3.000815,3810.0,3809.9,22.28895198]
["bitfinex","ETHUSD",1717721790468,3.000815,3810.0,3809.9,19.66421198]
["bitfinex","ETHUSD",1717721792168,3.000815,3810.0,3809.9,22.28895198]
["bitfinex","ETHUSD",1717721792331,5e-06,3810.0,3809.9,22.28895198]
["bitfinex","ETHUSD",1717721793469,5e-06,3810.0,3809.9,20.00910539]
["bitfinex","ETHUSD",1717721794444,5e-06,3810.0,3809.9,20.08672074]
["bitfinex","ETHUSD",1717721794638,5e-06,3810.0,3809.9,22.36653825]
["bitfinex","ETHUSD",1717721795638,5e-06,3810.0,3809.9,24.01686527]
["bitfinex","ETHUSD",1717721798269,5e-06,3810.0,3809.9,22.36653825]
["bitfinex","ETHUSD",1717721802587,5e-06,3810.0,3809.9,24.01543369]
["bitfinex","ETHUSD",1717721802787,5e-06,3810.0,3809.9,22.36653825]
["bitfinex","ETHUSD",1717721804388,5e-06,3810.0,3809.9,24.01488013]
["bitfinex","ETHUSD",1717721806763,5e-06,3810.0,3809.9,22.36653825]
["bitfinex","ETHUSD",1717721815702,5e-06,3810.0,3809.9,24.01488013]
["bitfinex","ETHUSD",1717721817110,5e-06,3810.0,3809.9,22.36653825]
["bitfinex","ETHUSD",1717721817307,5e-06,3810.0,3809.9,24.01488013]
["bitfinex","ETHUSD",1717721817517,5e-06,3810.0,3809.9,21.69258013]
["bitfinex","ETHUSD",1717721821588,5e-06,3810.0,3809.9,21.6940659]
["bitfinex","ETHUSD",1717721821783,5e-06,3810.0,3809.9,20.04423825]
["bitfinex","ETHUSD",1717721822717,5e-06,3810.0,3809.9,17.41949825]
["bitfinex","ETHUSD",1717721823594,5e-06,3810.0,3809.9,20.04423825]
["bitfinex","ETHUSD",1717721824318,5e-06,3810.0,3809.9,17.70306633]
["bitfinex","ETHUSD",1717721824520,2.405305,3810.0,3809.9,17.70306642]
["bitfinex","ETHUSD",1717721824695,2.405305,3810.0,3809.9,12.05592258]
["bitfinex","ETHUSD",1717721824895,2.405305,3810.0,3809.9,10.48110507]
["bitfinex","ETHUSD",1717721825311,2.405305,3810.0,3809.9,10.79958492]
["bitfinex","ETHUSD",1717721825527,2.405305,3810.0,3809.9,10.40348972]
["bitfinex","ETHUSD",1717721827116,2.405305,3810.0,3809.9,13.40348972]
["bitfinex","ETHUSD",1717721827697,2.405305,3810.0,3809.9,10.77874972]
["bitfinex","ETHUSD",1717721828324,2.405305,3810.0,3809.9,11.60434255]
["bitfinex","ETHUSD",1717721839458,2.405305,3810.0,3809.9,8.95448]
["bitfinex","ETHUSD",1717721846370,2.405305,3810.0,3809.9,10.3050778]
["bitfinex","ETHUSD",1717721847869,2.405305,3810.0,3809.9,13.4798178]
["bitfinex","ETHUSD",1717721847870,5e-06,3810.0,3809.9,13.4798178]
["bitfinex","ETHUSD",1717721848088,5e-06,3810.0,3809.9,15.30389054]
["bitfinex","ETHUSD",1717721848286,5e-06,3810.0,3809.9,16.67818209]
["bitfinex","ETHUSD",1717721849486,5e-06,3810.0,3809.9,15.30389054]
["bitfinex","ETHUSD",1717721856622,5e-06,3810.0,3809.9,16.67824873]
["bitfinex","ETHUSD",1717721857486,5e-06,3810.0,3809.9,15.30389054]
["bitfinex","ETHUSD",1717721864264,5e-06,3810.0,3809.9,17.58366234]
["bitfinex","ETHUSD",1717721869733,5e-06,3810.0,3809.9,6.72858454]
["bitfinex","ETHUSD",1717721869930,2.287005,3810.0,3809.9,6.52951092]
["bitfinex","ETHUSD",1717721870130,2.287005,3810.0,3809.9,4.15538152]
["bitfinex","ETHUSD",1717721872248,5e-06,3810.0,3809.9,6.78012152]
["bitfinex","ETHUSD",1717721872448,5e-06,3810.0,3809.9,8.60419426]
["bitfinex","ETHUSD",1717721875337,2.300405,3810.0,3809.9,7.89919426]
["bitfinex","ETHUSD",1717721875572,2.300405,3810.0,3809.9,8.60419426]
["bitfinex","ETHUSD",1717721878682,2.300405,3810.0,3809.9,5.95448]
["bitfinex","ETHUSD",1717721878864,2.300405,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717721880479,2.300405,3810.0,3809.9,3.88012823]
["bitfinex","ETHUSD",1717721882743,2.300405,3810.0,3809.9,3.17512823]
["bitfinex","ETHUSD",1717721883077,2.300405,3810.0,3809.9,3.88012823]
["bitfinex","ETHUSD",1717721885444,2.300405,3810.0,3809.9,6.50486823]
["bitfinex","ETHUSD",1717721885445,5e-06,3810.0,3809.9,6.50486823]
["bitfinex","ETHUSD",1717721887440,5e-06,3810.0,3809.9,7.61048774]
["bitfinex","ETHUSD",1717721895681,5e-06,3810.0,3809.9,6.90548774]
["bitfinex","ETHUSD",1717721895861,5e-06,3810.0,3809.9,6.50486823]
["bitfinex","ETHUSD",1717721896574,5e-06,3810.0,3809.9,3.88012823]
["bitfinex","ETHUSD",1717721896943,5e-06,3810.0,3809.9,6.50486823]
["bitfinex","ETHUSD",1717721897579,5e-06,3810.0,3809.9,3.88012823]
["bitfinex","ETHUSD",1717721897949,5e-06,3810.0,3809.9,6.50486823]
["bitfinex","ETHUSD",1717721900361,5e-06,3810.0,3809.9,5.95448]
["bitfinex","ETHUSD",1717721901254,5e-06,3810.0,3809.9,6.74257769]
["bitfinex","ETHUSD",1717721902879,5e-06,3810.0,3809.9,5.95448]
["bitfinex","ETHUSD",1717721907258,5e-06,3810.0,3809.9,6.78012152]
["bitfinex","ETHUSD",1717721907872,5e-06,3810.0,3809.9,8.6042939]
["bitfinex","ETHUSD",1717721912309,5e-06,3810.0,3809.9,5.2745539]
["bitfinex","ETHUSD",1717721912469,5e-06,3810.0,3809.9,5.15391238]
["bitfinex","ETHUSD",1717721914406,5e-06,3810.0,3809.9,6.25476774]
["bitfinex","ETHUSD",1717721915474,5e-06,3810.0,3809.9,5.15391238]
["bitfinex","ETHUSD",1717721919718,5e-06,3810.0,3809.9,4.44891238]
["bitfinex","ETHUSD",1717721919872,2.274805,3810.0,3809.9,5.15391238]
["bitfinex","ETHUSD",1717721920076,2.274805,3810.0,3809.9,6.25644351]
["bitfinex","ETHUSD",1717721920381,2.5022855,3810.0,3809.9,5.27590634]
["bitfinex","ETHUSD",1717721920607,2.5022855,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721923487,2.274805,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721925287,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721925487,5e-06,3810.0,3809.9,5.27601984]
["bitfinex","ETHUSD",1717721928009,5e-06,3810.0,3809.9,5.98101984]
["bitfinex","ETHUSD",1717721929122,5e-06,3810.0,3809.9,4.15673396]
["bitfinex","ETHUSD",1717721929311,5e-06,3810.0,3809.9,5.98101984]
["bitfinex","ETHUSD",1717721929617,5e-06,3810.0,3809.9,4.15673396]
["bitfinex","ETHUSD",1717721929920,5e-06,3810.0,3809.9,5.98101984]
["bitfinex","ETHUSD",1717721930296,5e-06,3810.0,3809.9,4.15673396]
["bitfinex","ETHUSD",1717721930523,5e-06,3810.0,3809.9,5.98101984]
["bitfinex","ETHUSD",1717721931085,5e-06,3810.0,3809.9,4.15673396]
["bitfinex","ETHUSD",1717721931282,5e-06,3810.0,3809.9,5.98101984]
["bitfinex","ETHUSD",1717721932492,5e-06,3810.0,3809.9,4.15673396]
["bitfinex","ETHUSD",1717721932696,5e-06,3810.0,3809.9,5.98101984]
["bitfinex","ETHUSD",1717721933205,5e-06,3810.0,3809.9,4.15673396]
["bitfinex","ETHUSD",1717721933402,5e-06,3810.0,3809.9,5.98101984]
["bitfinex","ETHUSD",1717721933627,5e-06,3810.0,3809.9,4.15673396]
["bitfinex","ETHUSD",1717721933848,5e-06,3810.0,3809.9,5.98101984]
["bitfinex","ETHUSD",1717721934128,5e-06,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717721944740,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721944948,5e-06,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717721945365,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721945661,5e-06,3810.0,3809.9,3.17569313]
["bitfinex","ETHUSD",1717721945948,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721946727,5e-06,3810.0,3809.9,3.17569313]
["bitfinex","ETHUSD",1717721947831,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721963378,5e-06,3810.0,3809.9,3.17569313]
["bitfinex","ETHUSD",1717721965650,5e-06,3810.0,3809.9,5.27609279]
["bitfinex","ETHUSD",1717721965850,5e-06,3810.0,3809.9,4.44909883]
["bitfinex","ETHUSD",1717721966085,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721967885,5e-06,3810.0,3809.9,5.27575684]
["bitfinex","ETHUSD",1717721968277,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721969253,2.437905,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721970067,2.437905,3810.0,3809.9,3.17597429]
["bitfinex","ETHUSD",1717721970679,2.437905,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721971294,2.6816955,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721976205,2.437905,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721978912,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721986827,5e-06,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717721987141,5e-06,3810.0,3809.9,3.88097429]
["bitfinex","ETHUSD",1717721990573,5e-06,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717721994518,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717721994713,5e-06,3810.0,3809.9,3.88094667]
["bitfinex","ETHUSD",1717721997295,5e-06,3810.0,3809.9,3.17594667]
["bitfinex","ETHUSD",1717721997495,5e-06,3810.0,3809.9,3.88094667]
["bitfinex","ETHUSD",1717722003298,5e-06,3810.0,3809.9,3.32974]
["bitfinex","ETHUSD",1717722003719,5e-06,3810.0,3809.9,3.88094667]
["bitfinex","ETHUSD",1717722007737,5e-06,3810.0,3809.9,3.17594667]
["bitfinex","ETHUSD",1717722007905,5e-06,3810.0,3809.9,3.88094667]
["bitfinex","ETHUSD",1717722010241,5e-06,3810.0,3809.9,3.17594667]
["bitfinex","ETHUSD",1717722010537,5e-06,3810.0,3809.9,3.88094667]
["bitfinex","ETHUSD",1717722023746,5e-06,3810.0,3809.9,3.88105413]
["bitfinex","ETHUSD",1717722024779,5e-06,3810.0,3809.9,11.43501019]
["bitfinex","ETHUSD",1717722024978,5e-06,3810.0,3809.9,15.43803109]
["bitfinex","ETHUSD",1717722025151,5e-06,3810.0,3809.9,17.05975019]
["bitfinex","ETHUSD",1717722025557,5e-06,3810.0,3809.9,19.33967234]
["bitfinex","ETHUSD",1717722025759,5e-06,3810.0,3809.9,17.05975019]
["bitfinex","ETHUSD",1717722027141,5e-06,3810.0,3809.9,18.4361604]
["bitfinex","ETHUSD",1717722028781,5e-06,3810.0,3809.9,18.43609007]
["bitfinex","ETHUSD",1717722030236,5e-06,3810.0,3809.9,17.05975019]
["bitfinex","ETHUSD",1717722030800,5e-06,3810.0,3809.9,14.43501019]
["bitfinex","ETHUSD",1717722033088,5e-06,3810.0,3809.9,17.05975019]
["bitfinex","ETHUSD",1717722033387,5e-06,3810.0,3809.9,18.16023275]
["bitfinex","ETHUSD",1717722033749,5e-06,3810.0,3809.9,17.05975019]
["bitfinex","ETHUSD",1717722034296,5e-06,3810.0,3809.9,18.16023294]
["bitfinex","ETHUSD",1717722034596,5e-06,3810.0,3809.9,15.53549294]
["bitfinex","ETHUSD",1717722037172,5e-06,3810.0,3809.9,18.16023294]
["bitfinex","ETHUSD",1717722043315,5e-06,3810.0,3809.9,17.05975019]
["bitfinex","ETHUSD",1717722045391,5e-06,3810.0,3809.9,14.43501019]
["bitfinex","ETHUSD",1717722045712,5e-06,3810.0,3809.9,17.05975019]
["bitfinex","ETHUSD",1717722050397,5e-06,3810.0,3809.9,16.35475019]
["bitfinex","ETHUSD",1717722050594,5e-06,3810.0,3809.9,17.05975019]
["bitfinex","ETHUSD",1717722051228,5e-06,3810.0,3809.9,18.16023294]
["bitfinex","ETHUSD",1717722055347,5e-06,3810.0,3809.9,13.27279294]
["bitfinex","ETHUSD",1717722055505,5e-06,3810.0,3809.9,15.89753294]
["bitfinex","ETHUSD",1717722055851,5e-06,3810.0,3809.9,13.27279294]
["bitfinex","ETHUSD",1717722056702,5e-06,3810.0,3809.9,15.89753294]
["bitfinex","ETHUSD",1717722057539,5e-06,3810.0,3809.9,13.27279294]
["bitfinex","ETHUSD",1717722060301,5e-06,3810.0,3809.9,12.56779294]
["bitfinex","ETHUSD",1717722060507,5e-06,3810.0,3809.9,13.27279294]
["bitfinex","ETHUSD",1717722060707,2.482205,3810.0,3809.9,12.72279294]
["bitfinex","ETHUSD",1717722060906,5e-06,3810.0,3809.9,11.87927105]
["bitfinex","ETHUSD",1717722061610,5e-06,3810.0,3809.9,15.05401105]
["bitfinex","ETHUSD",1717722062311,5e-06,3810.0,3809.9,13.9535283]
["bitfinex","ETHUSD",1717722065263,5e-06,3810.0,3809.9,15.32908011]
["bitfinex","ETHUSD",1717722068270,5e-06,3810.0,3809.9,13.9535283]
["bitfinex","ETHUSD",1717722070166,5e-06,3810.0,3809.9,16.23347543]
["bitfinex","ETHUSD",1717722074587,5e-06,3810.0,3809.9,13.60873543]
["bitfinex","ETHUSD",1717722075555,5e-06,3810.0,3809.9,16.23347543]
["bitfinex","ETHUSD",1717722076093,5e-06,3810.0,3809.9,13.60873543]
["bitfinex","ETHUSD",1717722076793,5e-06,3810.0,3809.9,16.23347543]
["bitfinex","ETHUSD",1717722080663,5e-06,3810.0,3809.9,13.60873543]
["bitfinex","ETHUSD",1717722081296,5e-06,3810.0,3809.9,16.23347543]
["bitfinex","ETHUSD",1717722082899,5e-06,3810.0,3809.9,13.60873543]
["bitfinex","ETHUSD",1717722083459,5e-06,3810.0,3809.9,9.35373543]
["bitfinex","ETHUSD",1717722083659,2.305505,3810.0,3809.9,5.55187969]
["bitfinex","ETHUSD",1717722083987,2.5360555,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717722090098,2.5360555,3810.0,3809.6,2.6249]
["bitfinex","ETHUSD",1717722090356,2.3302,3809.9,3809.6,2.6249]
["bitfinex","ETHUSD",1717722093810,2.3302,3809.9,3809.3,3.33011]
["bitfinex","ETHUSD",1717722094121,2.4123,3809.7,3809.3,3.33011]
["bitfinex","ETHUSD",1717722094779,2.4123,3809.7,3809.3,2.62511]
["bitfinex","ETHUSD",1717722097828,2.4123,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717722098041,2.62593756,3809.6,3809.0,2.62533]
["bitfinex","ETHUSD",1717722108843,3.33003,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717722109008,2.3076,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717722110312,2.3076,3809.4,3808.7,2.6255]
["bitfinex","ETHUSD",1717722110519,2.2775,3809.2,3808.7,2.6255]
["bitfinex","ETHUSD",1717722114430,3.92059676,3809.3,3808.4,2.62571]
["bitfinex","ETHUSD",1717722114431,2.2583,3809.0,3808.4,2.62571]
["bitfinex","ETHUSD",1717722115524,2.2583,3809.0,3808.4,3.33071]
["bitfinex","ETHUSD",1717722118809,2.2583,3809.0,3808.4,2.62571]
["bitfinex","ETHUSD",1717722119144,2.3783,3808.8,3808.4,2.62571]
["bitfinex","ETHUSD",1717722134459,2.3783,3808.8,3808.2,0.705]
["bitfinex","ETHUSD",1717722134460,2.3783,3808.8,3808.1,2.62591]
["bitfinex","ETHUSD",1717722134822,2.3536,3808.7,3808.1,2.62591]
["bitfinex","ETHUSD",1717722135528,2.4783,3808.5,3808.1,2.62591]
["bitfinex","ETHUSD",1717722143781,2.62564,3808.6,3808.1,2.62591]
["bitfinex","ETHUSD",1717722146775,3.207014,3808.6,3807.6,5.08305843]
["bitfinex","ETHUSD",1717722146991,2.3736,3808.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717722154585,2.3736,3808.4,3807.8,3.33114]
["bitfinex","ETHUSD",1717722159487,2.3736,3808.4,3808.0,2.62602]
["bitfinex","ETHUSD",1717722168816,2.3736,3808.4,3807.7,2.6262]
["bitfinex","ETHUSD",1717722169020,2.2528,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717722169315,0.75,3808.4,3808.0,2.62598]
["bitfinex","ETHUSD",1717722169493,2.62556,3808.7,3808.2,2.6259]
["bitfinex","ETHUSD",1717722169894,3.37556,3808.7,3808.2,2.6259]
["bitfinex","ETHUSD",1717722170611,2.2528,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717722170820,0.558336,3808.5,3808.2,2.6259]
["bitfinex","ETHUSD",1717722188653,2.29816324,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717722188797,2.94922851,3808.9,3808.3,2.62578]
["bitfinex","ETHUSD",1717722188996,2.3816,3808.9,3808.3,2.62578]
["bitfinex","ETHUSD",1717722189198,0.75,3808.7,3808.3,2.62578]
["bitfinex","ETHUSD",1717722189427,1.38246485,3808.7,3808.3,2.62578]
["bitfinex","ETHUSD",1717722189656,0.75,3808.7,3808.6,0.705]
["bitfinex","ETHUSD",1717722190017,0.75,3808.7,3808.6,1.25610497]
["bitfinex","ETHUSD",1717722190219,0.75,3808.7,3808.6,0.705]
["bitfinex","ETHUSD",1717722190422,0.75,3808.7,3808.6,1.25592629]
["bitfinex","ETHUSD",1717722191546,2.3816,3809.6,3808.6,0.705]
["bitfinex","ETHUSD",1717722191717,8.47716,3809.4,3808.8,0.705]
["bitfinex","ETHUSD",1717722192311,8.47716,3809.4,3809.0,2.62531]
["bitfinex","ETHUSD",1717722195454,2.3816,3809.6,3809.2,2.6252]
["bitfinex","ETHUSD",1717722195616,3.1316,3809.6,3809.2,2.32508311]
["bitfinex","ETHUSD",1717722199273,3.1316,3809.6,3808.9,2.4982]
["bitfinex","ETHUSD",1717722199274,0.75,3809.6,3808.9,2.4982]
["bitfinex","ETHUSD",1717722199446,0.75,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717722199640,2.3612,3809.9,3809.4,2.62506]
["bitfinex","ETHUSD",1717722199850,0.75,3809.8,3809.4,2.62506]
["bitfinex","ETHUSD",1717722202866,0.75,3809.8,3809.6,2.62492]
["bitfinex","ETHUSD",1717722203094,4.88428,3810.2,3809.6,2.62492]
["bitfinex","ETHUSD",1717722203234,0.750005,3810.0,3809.6,2.62492]
["bitfinex","ETHUSD",1717722204369,1.3839335,3810.0,3809.6,2.62492]
["bitfinex","ETHUSD",1717722208375,0.750005,3810.0,3809.6,2.62492]
["bitfinex","ETHUSD",1717722210678,5e-06,3810.0,3809.6,2.62492]
["bitfinex","ETHUSD",1717722222861,5e-06,3810.0,3809.4,0.705]
["bitfinex","ETHUSD",1717722223425,5e-06,3810.0,3809.7,2.62484]
["bitfinex","ETHUSD",1717722234965,2.6249,3809.7,3809.0,0.55092629]
["bitfinex","ETHUSD",1717722235162,2.4143,3809.4,3808.7,0.55092629]
["bitfinex","ETHUSD",1717722236276,2.4143,3809.4,3808.8,1.25592629]
["bitfinex","ETHUSD",1717722236504,2.4143,3809.4,3808.8,0.55092629]
["bitfinex","ETHUSD",1717722237144,2.4143,3809.4,3808.7,1.25592629]
["bitfinex","ETHUSD",1717722237434,0.274729,3809.3,3808.7,1.25592629]
["bitfinex","ETHUSD",1717722238724,0.274729,3809.3,3808.8,0.55092629]
["bitfinex","ETHUSD",1717722239139,1.08299,3809.6,3808.8,0.55092629]
["bitfinex","ETHUSD",1717722239323,1.65051019,3809.6,3808.8,2.62545]
["bitfinex","ETHUSD",1717722240196,1.65051019,3809.6,3808.9,0.705]
["bitfinex","ETHUSD",1717722240641,1.65051019,3809.6,3809.0,2.62532]
["bitfinex","ETHUSD",1717722240909,3.05142019,3809.9,3809.2,2.6252]
["bitfinex","ETHUSD",1717722241107,0.75,3809.8,3809.2,2.6252]
["bitfinex","ETHUSD",1717722241844,3.05142019,3809.9,3809.2,2.6252]
["bitfinex","ETHUSD",1717722242044,3.2339,3809.9,3809.2,2.6252]
["bitfinex","ETHUSD",1717722242253,3.80142019,3809.9,3809.2,2.6252]
["bitfinex","ETHUSD",1717722243373,1.31752019,3809.9,3809.7,0.705]
["bitfinex","ETHUSD",1717722243562,0.75,3809.9,3809.7,0.705]
["bitfinex","ETHUSD",1717722243853,5e-06,3810.0,3809.5,3.1096]
["bitfinex","ETHUSD",1717722244213,5e-06,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717722245605,5e-06,3810.0,3809.2,3.64341892]
["bitfinex","ETHUSD",1717722245606,5e-06,3810.0,3809.3,2.62513]
["bitfinex","ETHUSD",1717722245811,2.3296,3809.8,3809.3,2.62513]
["bitfinex","ETHUSD",1717722246653,0.04533689,3809.7,3809.3,2.62513]
["bitfinex","ETHUSD",1717722247025,0.04533689,3809.7,3809.1,0.55092629]
["bitfinex","ETHUSD",1717722247226,0.04533689,3809.7,3809.0,3.17626629]
["bitfinex","ETHUSD",1717722247444,0.79533689,3809.7,3809.0,3.17626629]
["bitfinex","ETHUSD",1717722247631,0.79533689,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717722248250,0.79533689,3809.7,3809.0,3.33034]
["bitfinex","ETHUSD",1717722249866,0.79533689,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717722250168,4.15583796,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717722250339,4.72329147,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717722251177,0.705,3809.4,3808.6,2.62558]
["bitfinex","ETHUSD",1717722251460,2.3771,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717722253022,5.00227,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717722253357,5.62975403,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717722253558,2.62529,3809.1,3808.6,2.62558]
["bitfinex","ETHUSD",1717722255050,2.62529,3809.1,3808.3,2.6258]
["bitfinex","ETHUSD",1717722255268,2.62529,3809.1,3808.3,3.3308]
["bitfinex","ETHUSD",1717722256095,2.4106,3809.0,3808.3,3.3308]
["bitfinex","ETHUSD",1717722256303,3.61953638,3809.0,3808.3,3.3308]
["bitfinex","ETHUSD",1717722258412,3.61956586,3809.0,3808.3,3.3308]
["bitfinex","ETHUSD",1717722258568,3.61956586,3809.0,3808.0,2.626]
["bitfinex","ETHUSD",1717722258569,2.62543,3808.9,3808.0,2.626]
["bitfinex","ETHUSD",1717722258774,2.62557,3808.7,3808.0,2.626]
["bitfinex","ETHUSD",1717722260316,2.62557,3808.7,3808.1,0.705]
["bitfinex","ETHUSD",1717722262527,2.62536,3809.0,3808.3,0.705]
["bitfinex","ETHUSD",1717722262727,3.37536,3809.0,3808.5,0.705]
["bitfinex","ETHUSD",1717722262894,2.62536,3809.0,3808.5,0.705]
["bitfinex","ETHUSD",1717722263634,0.75,3809.1,3808.5,0.705]
["bitfinex","ETHUSD",1717722263803,1.12091833,3809.1,3808.5,0.705]
["bitfinex","ETHUSD",1717722264408,1.12091833,3809.1,3808.4,2.62577]
["bitfinex","ETHUSD",1717722264594,1.12091833,3809.1,3808.5,0.705]
["bitfinex","ETHUSD",1717722265534,1.12091833,3809.1,3808.6,2.62563]
["bitfinex","ETHUSD",1717722271360,0.75,3809.1,3808.6,2.62563]
["bitfinex","ETHUSD",1717722274081,2.95915035,3809.2,3808.5,0.705]
["bitfinex","ETHUSD",1717722274082,0.56754997,3809.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717722274293,1.31754997,3809.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717722274441,0.75,3809.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717722276589,1.57513815,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717722278195,1.57513815,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717722279397,1.57496743,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717722283722,1.57496743,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717722284204,1.57510349,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717722286311,1.57510349,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717722291128,0.56754611,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717722291341,1.07548237,3809.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717722291511,0.56754611,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717722292429,0.56754611,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717722292630,0.56754611,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717722292836,0.56754611,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717722293207,0.56754611,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717722293412,0.04535256,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717722293413,0.56754611,3809.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717722293608,0.56754611,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717722293847,0.56754611,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717722294066,0.56754611,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717722294373,2.99284611,3809.1,3808.5,2.62565]
["bitfinex","ETHUSD",1717722294673,1.57490933,3808.8,3808.5,2.62565]
["bitfinex","ETHUSD",1717722295777,1.57488244,3808.8,3808.5,2.62565]
["bitfinex","ETHUSD",1717722297241,1.57488244,3808.7,3808.5,2.62565]
["bitfinex","ETHUSD",1717722300751,1.57488244,3808.6,3808.5,2.62565]
["bitfinex","ETHUSD",1717722301258,0.56756766,3808.7,3808.5,2.62565]
["bitfinex","ETHUSD",1717722301462,0.63092769,3808.9,3808.5,2.62565]
["bitfinex","ETHUSD",1717722301463,0.56756766,3808.8,3808.5,2.62565]
["bitfinex","ETHUSD",1717722301766,0.63092769,3808.9,3808.5,2.62565]
["bitfinex","ETHUSD",1717722302766,0.63092769,3808.9,3808.2,3.17686194]
["bitfinex","ETHUSD",1717722302962,1.38092769,3808.9,3808.2,3.17686194]
["bitfinex","ETHUSD",1717722303165,1.38092769,3808.9,3808.4,2.62577]
["bitfinex","ETHUSD",1717722304491,0.61327681,3809.0,3808.5,2.62563]
["bitfinex","ETHUSD",1717722304690,0.61327681,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1717722304691,0.04567061,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1717722307396,2.62522,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722307597,4.57293882,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722307804,4.00533262,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722307976,4.57293882,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722308310,4.00533262,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722308487,4.57293882,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722308693,4.00533262,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722308924,4.57293882,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722309089,3.37522,3809.2,3808.7,2.62555]
["bitfinex","ETHUSD",1717722309295,1.3176062,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722309604,0.75,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722309920,1.3176062,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722310103,0.75,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722310419,1.3176062,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722310784,0.75,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722310983,1.3176062,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722311304,0.75,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722311507,1.3176062,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722311714,0.75,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722311922,1.3176062,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722312124,0.75,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722312311,1.3176062,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722312507,0.75,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722312681,1.3176062,3809.2,3808.8,2.2561]
["bitfinex","ETHUSD",1717722312885,0.75,3809.2,3809.0,2.62533]
["bitfinex","ETHUSD",1717722313083,1.3176062,3809.2,3809.0,2.62533]
["bitfinex","ETHUSD",1717722313395,0.5676062,3809.6,3809.0,2.62533]
["bitfinex","ETHUSD",1717722313598,1.19770899,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717722313908,0.75,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717722314314,1.31751398,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717722315400,0.56751398,3809.4,3809.2,2.62521]
["bitfinex","ETHUSD",1717722315686,0.56751398,3809.6,3809.2,2.62521]
["bitfinex","ETHUSD",1717722315887,1.94769977,3809.5,3809.2,2.62521]
["bitfinex","ETHUSD",1717722316228,0.56751398,3809.4,3809.2,2.62521]
["bitfinex","ETHUSD",1717722317226,0.63018579,3809.5,3809.2,2.62521]
["bitfinex","ETHUSD",1717722317431,0.63018579,3809.5,3808.6,3.17662194]
["bitfinex","ETHUSD",1717722317432,0.705,3809.3,3808.6,0.55100194]
["bitfinex","ETHUSD",1717722317723,2.3095,3808.7,3808.2,3.17690194]
["bitfinex","ETHUSD",1717722318214,0.705,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717722318417,1.455,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717722318624,0.4332014,3808.5,3808.2,2.6259]
["bitfinex","ETHUSD",1717722318921,0.4332014,3808.5,3807.9,2.6261]
["bitfinex","ETHUSD",1717722319100,2.87701398,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717722319300,0.75,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717722324517,0.75,3808.6,3807.9,3.3311]
["bitfinex","ETHUSD",1717722326652,2.3095,3808.7,3808.1,2.62594]
["bitfinex","ETHUSD",1717722326930,3.0595,3808.7,3808.1,2.62594]
["bitfinex","ETHUSD",1717722327137,0.75,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717722327289,0.56767775,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717722327504,5.08779,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717722327734,0.75,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717722328032,1.31767775,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717722331292,0.75,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717722340592,2.62558,3808.7,3808.2,0.705]
["bitfinex","ETHUSD",1717722340881,2.62558,3808.7,3808.0,5.1254]
["bitfinex","ETHUSD",1717722341232,2.4282,3808.6,3808.0,2.626]
["bitfinex","ETHUSD",1717722342624,1.57302295,3808.5,3808.0,2.626]
["bitfinex","ETHUSD",1717722343157,1.57302367,3808.5,3808.0,2.626]
["bitfinex","ETHUSD",1717722344223,1.57302367,3808.4,3808.0,2.626]
["bitfinex","ETHUSD",1717722345164,1.57302367,3808.3,3808.0,2.626]
["bitfinex","ETHUSD",1717722347366,1.57302367,3808.2,3808.0,2.626]
["bitfinex","ETHUSD",1717722348067,2.4282,3808.6,3808.0,2.626]
["bitfinex","ETHUSD",1717722348242,1.57296813,3808.2,3808.0,2.626]
["bitfinex","ETHUSD",1717722349540,1.57296808,3808.2,3808.0,2.626]
["bitfinex","ETHUSD",1717722351880,1.57296808,3808.2,3807.7,2.62623]
["bitfinex","ETHUSD",1717722352044,1.57296808,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717722354589,1.57298951,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717722355879,1.57299802,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717722358391,1.57299802,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717722359185,1.57299802,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717722360850,1.57299802,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717722361182,1.57299802,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717722361885,1.57299802,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717722363173,1.57299802,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717722364152,1.57299802,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717722367773,1.57346875,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717722369301,2.4533,3808.6,3808.1,2.62594]
["bitfinex","ETHUSD",1717722369489,1.57347349,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717722369860,1.57347349,3808.2,3808.1,2.59994]
["bitfinex","ETHUSD",1717722372696,0.5676623,3808.4,3808.1,2.59994]
["bitfinex","ETHUSD",1717722372857,0.5676623,3808.3,3808.1,2.59994]
["bitfinex","ETHUSD",1717722373058,0.5676623,3808.4,3808.1,2.59994]
["bitfinex","ETHUSD",1717722373359,1.0755463,3808.5,3808.1,2.59994]
["bitfinex","ETHUSD",1717722373560,1.8255463,3808.5,3808.1,2.59994]
["bitfinex","ETHUSD",1717722373760,0.5676623,3808.4,3808.1,2.59994]
["bitfinex","ETHUSD",1717722374298,0.5676623,3808.3,3808.1,2.59994]
["bitfinex","ETHUSD",1717722374468,0.5676623,3808.4,3808.1,2.59994]
["bitfinex","ETHUSD",1717722374793,0.92054693,3808.4,3808.1,2.59994]
["bitfinex","ETHUSD",1717722374987,0.5676623,3808.3,3808.1,2.59994]
["bitfinex","ETHUSD",1717722375170,0.92054693,3808.4,3808.1,2.59994]
["bitfinex","ETHUSD",1717722375571,0.35288463,3808.4,3808.1,2.59994]
["bitfinex","ETHUSD",1717722375778,0.9205471,3808.4,3808.1,2.59994]
["bitfinex","ETHUSD",1717722376184,1.57341552,3808.2,3808.1,2.59994]
["bitfinex","ETHUSD",1717722376370,1.57341552,3808.2,3808.1,5.64404]
["bitfinex","ETHUSD",1717722376583,1.57341552,3808.4,3808.1,5.64404]
["bitfinex","ETHUSD",1717722376819,1.57341552,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717722377159,0.75071072,3809.0,3808.4,2.62577]
["bitfinex","ETHUSD",1717722377537,0.75,3808.8,3808.6,2.62557]
["bitfinex","ETHUSD",1717722377687,1.88833552,3808.9,3808.6,2.62557]
["bitfinex","ETHUSD",1717722378002,0.56760045,3808.8,3808.6,2.62557]
["bitfinex","ETHUSD",1717722379420,0.56760045,3808.9,3808.6,2.62557]
["bitfinex","ETHUSD",1717722379706,0.04571072,3809.0,3808.6,4.92187]
["bitfinex","ETHUSD",1717722379707,1.57358783,3808.8,3808.6,4.92187]
["bitfinex","ETHUSD",1717722380210,2.14118828,3809.0,3808.6,4.92187]
["bitfinex","ETHUSD",1717722380359,2.14118828,3809.0,3808.8,2.62548]
["bitfinex","ETHUSD",1717722381207,0.56760045,3809.0,3808.8,2.62548]
["bitfinex","ETHUSD",1717722383283,9.06358783,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717722383483,9.81358783,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717722383826,7.49,3809.1,3808.8,3.822658]
["bitfinex","ETHUSD",1717722384009,7.49,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717722384219,1.57358783,3809.3,3809.0,2.34722923]
["bitfinex","ETHUSD",1717722386093,1.57396204,3809.3,3809.0,2.34722923]
["bitfinex","ETHUSD",1717722386297,1.57396204,3809.4,3809.0,2.34722923]
["bitfinex","ETHUSD",1717722393249,2.14135267,3809.4,3809.0,2.34722923]
["bitfinex","ETHUSD",1717722395733,0.56739063,3809.4,3809.0,2.34722923]
["bitfinex","ETHUSD",1717722395965,2.14106077,3809.4,3809.0,2.34722923]
["bitfinex","ETHUSD",1717722396536,2.14106077,3809.4,3808.9,2.3953]
["bitfinex","ETHUSD",1717722396537,2.14106077,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717722396736,0.56739063,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717722398938,0.56739063,3809.4,3808.9,5.02066]
["bitfinex","ETHUSD",1717722399140,0.77055477,3809.3,3808.9,5.02066]
["bitfinex","ETHUSD",1717722399703,0.77055477,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717722403138,2.34424451,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717722405049,2.3243,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717722405259,2.0960642,3809.1,3808.8,2.62543]
["bitfinex","ETHUSD",1717722405410,1.57247069,3809.0,3808.8,2.62543]
["bitfinex","ETHUSD",1717722405614,2.0960642,3809.1,3808.8,2.62543]
["bitfinex","ETHUSD",1717722405830,0.04569819,3809.0,3808.8,2.62543]
["bitfinex","ETHUSD",1717722406525,1.57267877,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717722406732,2.62487,3809.8,3809.0,2.62536]
["bitfinex","ETHUSD",1717722406733,1.57267877,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717722407132,1.57267877,3809.3,3809.0,2.62536]
["bitfinex","ETHUSD",1717722407549,1.57267877,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717722409344,1.57267877,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717722411314,0.04569707,3809.6,3809.0,2.62536]
["bitfinex","ETHUSD",1717722411519,1.5733289,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717722419439,0.56750695,3809.3,3809.2,2.62516]
["bitfinex","ETHUSD",1717722419648,0.56750695,3809.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717722419859,0.56750695,3809.4,3809.2,2.62516]
["bitfinex","ETHUSD",1717722420161,0.56750695,3809.3,3809.2,2.62516]
["bitfinex","ETHUSD",1717722420566,0.56750695,3809.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717722420768,0.56750695,3809.4,3809.2,2.62516]
["bitfinex","ETHUSD",1717722421141,0.56750695,3809.3,3809.2,2.62516]
["bitfinex","ETHUSD",1717722421342,0.56750695,3809.4,3809.2,2.62516]
["bitfinex","ETHUSD",1717722421544,0.56750695,3809.3,3809.2,2.62516]
["bitfinex","ETHUSD",1717722422042,0.56750873,3809.3,3809.2,2.62516]
["bitfinex","ETHUSD",1717722422679,5e-06,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1717722422841,0.04569298,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722423034,0.61313504,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722423234,2.18686535,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722424066,0.04569298,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722424278,1.61941818,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722425387,0.04569298,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722425795,1.61941818,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722425948,0.49119708,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722426791,0.49119708,3809.6,3809.0,0.705]
["bitfinex","ETHUSD",1717722426950,1.57342825,3809.5,3809.0,0.705]
["bitfinex","ETHUSD",1717722428123,1.57342825,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717722428456,0.04569298,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717722428457,1.61922398,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717722428694,0.04569298,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717722428983,1.61922398,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717722429292,0.04569298,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717722429763,1.61922398,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717722430091,1.61923028,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717722431154,1.5735373,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717722432464,1.97121033,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717722432992,2.3687,3809.4,3809.1,2.62524]
["bitfinex","ETHUSD",1717722433192,1.5735373,3809.3,3809.1,2.62524]
["bitfinex","ETHUSD",1717722436297,1.5735373,3809.2,3809.1,2.62524]
["bitfinex","ETHUSD",1717722439952,1.5735373,3809.2,3808.8,2.62544]
["bitfinex","ETHUSD",1717722440595,1.5735373,3809.2,3809.0,2.62532]
["bitfinex","ETHUSD",1717722440797,1.5735373,3809.2,3809.0,5.00242]
["bitfinex","ETHUSD",1717722441683,1.5735373,3809.4,3809.0,2.3771]
["bitfinex","ETHUSD",1717722441985,1.57377183,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717722442962,0.04569298,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717722443183,1.57378111,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717722443795,1.57377039,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717722444100,0.60213915,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717722445162,1.57378176,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717722445889,0.60213915,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717722447401,1.16961259,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717722447588,0.60213915,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717722448108,1.16963423,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717722448473,0.60213915,3809.6,3809.0,2.6253]
["bitfinex","ETHUSD",1717722448682,1.57373792,3809.3,3809.0,2.6253]
["bitfinex","ETHUSD",1717722449406,1.61936863,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722452919,1.61934807,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722454098,1.61934818,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722459312,1.57371747,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722460121,0.04563071,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722460424,1.57350826,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722461510,1.5734901,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722465609,0.04563071,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722466658,1.57351349,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722468257,1.57348694,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722469658,1.57348587,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722472951,0.04563071,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722473142,1.57348282,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722473342,0.04563071,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722473716,1.57348537,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722474674,1.57347908,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722475327,0.61314598,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722475523,0.04563071,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722475927,0.61314598,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722476176,0.04563071,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722477166,1.57348951,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722478227,0.04563071,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722478655,1.57348696,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722480465,0.04563071,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722480667,1.57349505,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722482811,1.61912576,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722483304,1.57349505,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722487212,1.61912576,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722487572,1.57349505,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717722489377,1.61912576,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722496616,1.61879352,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717722499845,1.57316281,3809.4,3809.3,2.4913]
["bitfinex","ETHUSD",1717722500131,1.57316281,3809.5,3809.3,2.4913]
["bitfinex","ETHUSD",1717722500372,1.57316281,3809.5,3809.4,3.17624383]
["bitfinex","ETHUSD",1717722500633,2.14065525,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722500989,1.57316781,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722502024,5e-06,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722527758,5e-06,3810.0,3809.8,3.3298]
["bitfinex","ETHUSD",1717722538305,5e-06,3810.0,3809.8,4.20695748]
["bitfinex","ETHUSD",1717722539900,5e-06,3810.0,3809.9,2.3013]
["bitfinex","ETHUSD",1717722543667,5e-06,3810.0,3809.8,6.83175748]
["bitfinex","ETHUSD",1717722543863,5e-06,3810.0,3809.8,5.9546]
["bitfinex","ETHUSD",1717722544262,5e-06,3810.0,3809.8,6.50461479]
["bitfinex","ETHUSD",1717722545703,5e-06,3810.0,3809.9,2.4485]
["bitfinex","ETHUSD",1717722545890,5e-06,3810.0,3809.9,5.09775366]
["bitfinex","ETHUSD",1717722546090,5e-06,3810.0,3809.9,4.27273147]
["bitfinex","ETHUSD",1717722546291,5e-06,3810.0,3809.9,6.19950894]
["bitfinex","ETHUSD",1717722547203,5e-06,3810.0,3809.9,6.90450894]
["bitfinex","ETHUSD",1717722547519,5e-06,3810.0,3809.9,5.52773147]
["bitfinex","ETHUSD",1717722548207,5e-06,3810.0,3809.9,6.62844025]
["bitfinex","ETHUSD",1717722548734,5e-06,3810.0,3809.9,8.52773147]
["bitfinex","ETHUSD",1717722550425,5e-06,3810.0,3809.9,9.62793638]
["bitfinex","ETHUSD",1717722553517,5e-06,3810.0,3809.9,8.52773147]
["bitfinex","ETHUSD",1717722558436,5e-06,3810.0,3809.9,9.35216956]
["bitfinex","ETHUSD",1717722560382,5e-06,3810.0,3809.9,8.64716956]
["bitfinex","ETHUSD",1717722560579,5e-06,3810.0,3809.9,9.35216956]
["bitfinex","ETHUSD",1717722565446,5e-06,3810.0,3809.9,6.90366956]
["bitfinex","ETHUSD",1717722569188,2.364205,3810.0,3809.9,0.54960295]
["bitfinex","ETHUSD",1717722569353,2.364205,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722569691,5e-06,3810.0,3809.9,0.705]
["bitfinex","ETHUSD",1717722572751,5e-06,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722573153,2.4805,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717722573376,2.7285505,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717722574555,2.7285505,3809.9,3809.5,2.62496]
["bitfinex","ETHUSD",1717722587472,0.0454216,3809.8,3809.5,2.62496]
["bitfinex","ETHUSD",1717722588414,0.0454216,3809.8,3809.2,2.62517]
["bitfinex","ETHUSD",1717722588705,2.4538,3809.7,3809.2,2.62517]
["bitfinex","ETHUSD",1717722588907,0.0454216,3809.8,3809.2,2.62517]
["bitfinex","ETHUSD",1717722588908,3.06150321,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1717722592192,2.62501,3809.5,3808.0,0.54960295]
["bitfinex","ETHUSD",1717722592392,3.33001,3809.5,3808.5,0.705]
["bitfinex","ETHUSD",1717722592590,3.97370348,3809.5,3808.5,0.705]
["bitfinex","ETHUSD",1717722593392,3.97370348,3809.5,3808.8,2.62548]
["bitfinex","ETHUSD",1717722593586,3.26870348,3809.5,3808.8,2.62548]
["bitfinex","ETHUSD",1717722595209,2.4538,3809.6,3808.7,0.705]
["bitfinex","ETHUSD",1717722596222,2.4538,3809.6,3809.2,2.6252]
["bitfinex","ETHUSD",1717722601085,2.4538,3809.6,3808.7,0.705]
["bitfinex","ETHUSD",1717722601086,2.4538,3809.6,3808.9,2.62536]
["bitfinex","ETHUSD",1717722601282,0.705,3809.4,3808.9,2.62536]
["bitfinex","ETHUSD",1717722601529,2.4646,3809.3,3808.9,2.62536]
["bitfinex","ETHUSD",1717722601710,0.37371029,3809.2,3808.9,2.62536]
["bitfinex","ETHUSD",1717722602315,2.4646,3809.3,3808.6,0.705]
["bitfinex","ETHUSD",1717722603306,2.4646,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722608903,2.4386,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722617942,2.4386,3809.3,3808.8,2.62549]
["bitfinex","ETHUSD",1717722618462,3.00611175,3809.3,3808.8,2.62549]
["bitfinex","ETHUSD",1717722625472,3.00611541,3809.3,3808.8,2.62549]
["bitfinex","ETHUSD",1717722626275,2.4386,3809.3,3808.8,2.62549]
["bitfinex","ETHUSD",1717722626579,3.00611487,3809.3,3808.8,2.62549]
["bitfinex","ETHUSD",1717722626755,3.00611487,3809.3,3809.0,2.62534]
["bitfinex","ETHUSD",1717722629274,0.56751487,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717722634074,2.94081487,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717722637694,2.94081153,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717722643153,0.56751153,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717722645993,0.5675092,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717722647997,0.56750942,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717722652832,0.56750942,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717722656978,7.49,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1717722658247,0.04497873,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1717722659926,0.04497873,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1717722668134,0.04497873,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717722668450,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717722698987,5e-06,3810.0,3809.6,3.17449295]
["bitfinex","ETHUSD",1717722699186,2.14234254,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717722699389,1.57500121,3809.8,3809.6,2.62489]
["bitfinex","ETHUSD",1717722699985,1.57500121,3809.9,3809.6,2.62489]
["bitfinex","ETHUSD",1717722700621,5e-06,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717722700822,1.57516763,3809.9,3809.6,2.62489]
["bitfinex","ETHUSD",1717722703683,1.57516763,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717722704510,5e-06,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722709081,2.4463,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717722711982,0.04493298,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722714702,1.62015085,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722714856,1.62015085,3810.0,3809.9,0.65054163]
["bitfinex","ETHUSD",1717722715958,1.62015085,3810.0,3809.9,1.35554163]
["bitfinex","ETHUSD",1717722716355,1.57522287,3810.0,3809.9,1.35554163]
["bitfinex","ETHUSD",1717722716663,5e-06,3810.0,3809.9,1.35554163]
["bitfinex","ETHUSD",1717722720702,5e-06,3810.0,3809.9,3.17975913]
["bitfinex","ETHUSD",1717722723768,5e-06,3810.0,3809.9,4.00613099]
["bitfinex","ETHUSD",1717722724808,5e-06,3810.0,3809.9,3.17975913]
["bitfinex","ETHUSD",1717722725109,5e-06,3810.0,3809.9,4.28113166]
["bitfinex","ETHUSD",1717722725282,5e-06,3810.0,3809.9,3.17975913]
["bitfinex","ETHUSD",1717722725804,5e-06,3810.0,3809.9,5.44585913]
["bitfinex","ETHUSD",1717722729309,5e-06,3810.0,3809.9,6.27176363]
["bitfinex","ETHUSD",1717722729637,5e-06,3810.0,3809.9,5.44585913]
["bitfinex","ETHUSD",1717722730879,5e-06,3810.0,3809.9,5.41985913]
["bitfinex","ETHUSD",1717722731390,5e-06,3810.0,3809.9,5.96985913]
["bitfinex","ETHUSD",1717722732320,5e-06,3810.0,3809.9,6.79558266]
["bitfinex","ETHUSD",1717722733079,5e-06,3810.0,3809.9,6.79558332]
["bitfinex","ETHUSD",1717722734200,5e-06,3810.0,3809.9,5.96985913]
["bitfinex","ETHUSD",1717722734595,5e-06,3810.0,3809.9,6.79546179]
["bitfinex","ETHUSD",1717722734786,5e-06,3810.0,3809.9,5.96985913]
["bitfinex","ETHUSD",1717722735616,5e-06,3810.0,3809.9,8.96985913]
["bitfinex","ETHUSD",1717722736186,5e-06,3810.0,3809.9,10.34586201]
["bitfinex","ETHUSD",1717722736520,5e-06,3810.0,3809.9,10.34541119]
["bitfinex","ETHUSD",1717722738000,5e-06,3810.0,3809.9,8.96985913]
["bitfinex","ETHUSD",1717722740335,5e-06,3810.0,3809.9,10.06977313]
["bitfinex","ETHUSD",1717722743250,5e-06,3810.0,3809.9,7.80367313]
["bitfinex","ETHUSD",1717722743632,5e-06,3810.0,3809.9,4.17454163]
["bitfinex","ETHUSD",1717722743838,5e-06,3810.0,3809.9,4.87954163]
["bitfinex","ETHUSD",1717722745442,5e-06,3810.0,3809.9,5.4294536]
["bitfinex","ETHUSD",1717722746240,5e-06,3810.0,3809.9,4.87954163]
["bitfinex","ETHUSD",1717722746639,5e-06,3810.0,3809.9,5.42949355]
["bitfinex","ETHUSD",1717722747155,5e-06,3810.0,3809.9,4.87954163]
["bitfinex","ETHUSD",1717722749060,5e-06,3810.0,3809.9,4.32954163]
["bitfinex","ETHUSD",1717722753182,5e-06,3810.0,3809.9,6.97850457]
["bitfinex","ETHUSD",1717722755182,5e-06,3810.0,3809.8,3.44962117]
["bitfinex","ETHUSD",1717722755333,5e-06,3810.0,3809.9,0.55030266]
["bitfinex","ETHUSD",1717722755853,5e-06,3810.0,3809.8,3.3298]
["bitfinex","ETHUSD",1717722756381,5e-06,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722756884,5e-06,3810.0,3809.8,3.3298]
["bitfinex","ETHUSD",1717722757253,5e-06,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722757953,5e-06,3810.0,3809.8,3.3298]
["bitfinex","ETHUSD",1717722758155,5e-06,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722758481,0.40213177,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722758852,0.40213177,3810.0,3809.8,3.3298]
["bitfinex","ETHUSD",1717722759236,0.40213177,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717722759493,0.40213177,3810.0,3809.8,3.3298]
["bitfinex","ETHUSD",1717722761078,2.4611,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717722761285,2.4611,3809.9,3809.5,3.17526266]
["bitfinex","ETHUSD",1717722761594,2.4611,3809.9,3809.5,2.62496]
["bitfinex","ETHUSD",1717722766373,2.4611,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717722774963,2.4611,3809.9,3809.4,2.62504]
["bitfinex","ETHUSD",1717722775174,0.40359373,3809.8,3809.4,2.62504]
["bitfinex","ETHUSD",1717722776298,0.40359373,3809.8,3809.1,2.62523]
["bitfinex","ETHUSD",1717722776299,2.3931,3809.6,3809.1,2.62523]
["bitfinex","ETHUSD",1717722776707,2.4024,3809.4,3809.1,2.62523]
["bitfinex","ETHUSD",1717722778894,0.04505897,3809.3,3809.1,2.62523]
["bitfinex","ETHUSD",1717722791250,1.6195423,3809.3,3809.1,2.62523]
["bitfinex","ETHUSD",1717722791830,1.6195423,3809.3,3809.1,2.59923]
["bitfinex","ETHUSD",1717722792645,0.04505897,3809.3,3809.1,2.59923]
["bitfinex","ETHUSD",1717722793669,1.6195423,3809.3,3809.1,2.59923]
["bitfinex","ETHUSD",1717722794679,0.04505897,3809.3,3809.1,2.59923]
["bitfinex","ETHUSD",1717722795166,1.6195423,3809.3,3809.1,2.59923]
["bitfinex","ETHUSD",1717722795840,0.04505897,3809.3,3809.1,2.59923]
["bitfinex","ETHUSD",1717722796240,1.6195423,3809.3,3809.1,2.59923]
["bitfinex","ETHUSD",1717722796468,2.41148301,3809.3,3809.1,2.59923]
["bitfinex","ETHUSD",1717722796680,2.41148301,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717722796985,2.4114591,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717722798540,1.61951839,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717722800438,0.04505897,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717722800643,1.57445554,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717722802986,1.61951451,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717722803149,1.57445554,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717722805387,1.57445554,3809.1,3808.8,2.62543]
["bitfinex","ETHUSD",1717722805592,0.04505897,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717722806970,0.04505897,3809.3,3809.1,3.33329]
["bitfinex","ETHUSD",1717722830498,0.5674508,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722830683,0.61236742,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722831314,0.04491662,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722834431,0.67529586,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722835504,1.24274659,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722836025,0.67529586,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722836532,1.24274642,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722836732,0.67529586,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722836933,0.62261714,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717722837804,1.19006821,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717722838407,0.62261714,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717722845635,0.56745237,3809.6,3809.5,2.625]
["bitfinex","ETHUSD",1717722849341,0.62261714,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717722849530,0.56745573,3809.6,3809.5,2.625]
["bitfinex","ETHUSD",1717722850915,0.62261714,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717722851121,0.56745432,3809.6,3809.5,2.625]
["bitfinex","ETHUSD",1717722852666,0.54145432,3809.6,3809.5,2.625]
["bitfinex","ETHUSD",1717722853639,0.04491662,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717722860967,0.04491662,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717722861168,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717722868745,5e-06,3810.0,3809.9,3.33274]
["bitfinex","ETHUSD",1717722869285,5e-06,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717722870740,5e-06,3810.0,3809.6,2.6249]
["bitfinex","ETHUSD",1717722870969,1.0476413,3810.0,3809.6,2.6249]
["bitfinex","ETHUSD",1717722873699,1.0476413,3810.0,3809.3,3.3331]
["bitfinex","ETHUSD",1717722874695,1.0476413,3810.0,3809.3,2.6251]
["bitfinex","ETHUSD",1717722874995,2.62482,3809.8,3809.0,2.6253]
["bitfinex","ETHUSD",1717722875173,2.3626,3809.6,3809.0,2.6253]
["bitfinex","ETHUSD",1717722877603,4.98756,3809.6,3809.0,2.6253]
["bitfinex","ETHUSD",1717722877814,5.55491797,3809.6,3809.0,2.6253]
["bitfinex","ETHUSD",1717722881794,0.0456447,3809.5,3809.0,2.6253]
["bitfinex","ETHUSD",1717722888530,0.0456447,3809.5,3808.9,0.708]
["bitfinex","ETHUSD",1717722889720,0.0456447,3809.5,3808.9,3.3334]
["bitfinex","ETHUSD",1717722894035,0.0456447,3809.5,3808.9,5.6073]
["bitfinex","ETHUSD",1717722899255,0.0456447,3809.5,3808.9,2.6254]
["bitfinex","ETHUSD",1717722899455,0.0456447,3809.5,3808.9,3.3334]
["bitfinex","ETHUSD",1717722900492,0.61317284,3809.5,3808.9,3.3334]
["bitfinex","ETHUSD",1717722902536,0.56752814,3809.4,3808.9,3.3334]
["bitfinex","ETHUSD",1717722903502,0.56752792,3809.4,3808.9,3.3334]
["bitfinex","ETHUSD",1717722903943,0.56752792,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1717722904413,0.56752792,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722904614,0.56752792,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1717722904913,0.56752792,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722905114,0.56752792,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1717722905316,0.56752792,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722905605,0.56752792,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717722906145,0.56752792,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1717722906356,0.56752792,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722906503,0.56752792,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717722906842,0.56752792,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1717722907039,0.56752792,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722907344,0.56752792,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717722907640,0.56752792,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1717722907865,0.56752792,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722908067,0.56752792,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717722908268,0.56752792,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1717722908567,0.56752792,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717722908769,0.0456447,3809.5,3809.2,2.62522]
["bitfinex","ETHUSD",1717722908968,0.56752653,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717722909468,0.0456447,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717722913598,0.0456447,3809.5,3809.4,2.59908]
["bitfinex","ETHUSD",1717722931865,0.0456447,3809.5,3809.1,2.62523]
["bitfinex","ETHUSD",1717722932041,2.3113447,3809.5,3809.1,2.62523]
["bitfinex","ETHUSD",1717722933335,2.54247917,3809.5,3809.1,2.62523]
["bitfinex","ETHUSD",1717722941758,0.0456447,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722944278,0.61310837,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722944490,0.0456447,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722945081,0.61310837,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722945280,0.0456447,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722946006,0.61310837,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722946296,0.0456447,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722947281,0.61310837,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722947605,0.0456447,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722948173,0.61310837,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722948372,0.0456447,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722949094,0.61310837,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722949295,0.0456447,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717722969198,0.33945404,3809.5,3809.1,3.17575578]
["bitfinex","ETHUSD",1717722969503,0.90690275,3809.5,3809.1,2.62528]
["bitfinex","ETHUSD",1717722969686,0.96143899,3809.4,3809.1,2.62528]
["bitfinex","ETHUSD",1717722969890,3.03324871,3809.3,3809.1,2.62528]
["bitfinex","ETHUSD",1717722970317,2.4658,3809.3,3809.1,2.62528]
["bitfinex","ETHUSD",1717722970546,2.4398,3809.3,3809.1,2.62528]
["bitfinex","ETHUSD",1717722976897,2.4398,3809.3,3808.8,3.17591578]
["bitfinex","ETHUSD",1717722977131,2.4398,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717722977328,2.89474968,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717722977513,3.46226021,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717722977842,2.3585,3808.9,3808.7,0.55047578]
["bitfinex","ETHUSD",1717722978013,2.3585,3808.9,3808.5,3.17611578]
["bitfinex","ETHUSD",1717722978217,2.3585,3808.9,3808.5,2.62564]
["bitfinex","ETHUSD",1717722978833,2.98442405,3808.9,3808.3,0.55047578]
["bitfinex","ETHUSD",1717722979012,2.3585,3808.5,3808.2,3.17634578]
["bitfinex","ETHUSD",1717722979208,2.3585,3808.5,3808.2,2.62587]
["bitfinex","ETHUSD",1717722981234,2.3585,3808.5,3807.7,0.708]
["bitfinex","ETHUSD",1717722981547,2.3585,3808.5,3807.9,2.62606]
["bitfinex","ETHUSD",1717722981548,0.708,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717722984808,2.87137337,3808.5,3807.9,2.62606]
["bitfinex","ETHUSD",1717722985034,2.3585,3808.5,3807.9,2.62606]
["bitfinex","ETHUSD",1717722988213,0.708,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717722990212,2.3585,3808.5,3807.9,2.62606]
["bitfinex","ETHUSD",1717722991360,0.708,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717722994754,0.708,3808.4,3808.1,2.62597]
["bitfinex","ETHUSD",1717723000029,0.04566151,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717723000358,0.04566151,3808.3,3807.8,2.62612]
["bitfinex","ETHUSD",1717723002852,0.04566151,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717723009476,0.61332296,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717723009689,0.04566151,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717723009898,0.61332291,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717723011437,0.5676614,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717723012181,0.56766146,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717723024069,0.04566151,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717723024291,0.56766243,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717723029771,2.3035,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717723030996,0.56766243,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717723035874,0.567664,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717723039909,1.275664,3808.2,3807.8,0.55047578]
["bitfinex","ETHUSD",1717723040093,1.275664,3808.2,3807.6,2.91186713]
["bitfinex","ETHUSD",1717723040094,0.93691655,3808.2,3807.6,2.63662924]
["bitfinex","ETHUSD",1717723040294,0.567664,3808.1,3807.6,4.71244346]
["bitfinex","ETHUSD",1717723040504,1.87362181,3808.1,3807.6,4.71244346]
["bitfinex","ETHUSD",1717723040683,0.567664,3808.0,3807.6,4.71244346]
["bitfinex","ETHUSD",1717723041467,0.0456759,3807.9,3807.6,4.71244346]
["bitfinex","ETHUSD",1717723047124,3.0889759,3807.9,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723047332,0.30889759,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723051210,3.65671041,3807.9,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723052085,2.94871041,3807.9,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723052323,2.3809759,3807.9,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723055493,3.0889759,3807.9,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723055692,0.62827704,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723060610,1.33627704,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723061736,1.90401084,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723063615,1.90404805,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723067159,1.90404893,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723069345,0.56777189,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723074249,2.92307189,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723075355,0.56777189,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723078650,0.56777189,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723078867,0.56777189,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723079180,0.56777189,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723079330,1.13478748,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723079531,0.56777189,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723080635,1.27577189,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723081329,0.56777189,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723081534,2.65543323,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723081735,1.90543323,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723083263,2.65543323,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723086657,1.31777189,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723086843,0.75,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723087051,0.56777428,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723087282,0.56777428,3807.8,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723087688,0.56777428,3807.7,3807.6,2.08615346]
["bitfinex","ETHUSD",1717723087993,0.56777428,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723088215,1.65474587,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723088401,0.56777428,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723088689,1.79497159,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723088911,0.56777781,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723089202,1.78727034,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723089409,2.49527034,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723090089,3.24527034,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723094100,5.61117034,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723098761,4.90317034,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723098961,5.61117034,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723101419,5.04339253,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723101775,5.61122791,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723103344,5.61122799,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723111143,3.2453319,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723113374,2.5373319,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723114975,2.53731288,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723115145,3.24531288,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723116678,3.24531278,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723122810,2.53731278,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723122985,3.24531278,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723123709,3.59962665,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723124172,2.02531278,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723124965,2.02532307,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723126509,2.02532323,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723132554,1.45749253,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723132761,2.0253239,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723134024,1.3173239,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723134231,2.0253239,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723135588,2.0253234,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723137064,2.02532355,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723139178,1.31732355,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723139392,0.56783102,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723140469,3.33425,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723140647,0.56783012,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723141135,0.56783012,3807.7,3807.6,4.95599881]
["bitfinex","ETHUSD",1717723141334,0.56783012,3807.7,3807.6,4.50545346]
["bitfinex","ETHUSD",1717723141537,0.0456759,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717723141769,0.0456759,3807.9,3807.8,2.4314]
["bitfinex","ETHUSD",1717723144307,0.0456759,3807.9,3807.6,4.37755346]
["bitfinex","ETHUSD",1717723144811,0.0456759,3807.9,3807.6,7.70423081]
["bitfinex","ETHUSD",1717723153318,0.0456759,3807.9,3807.6,7.00383346]
["bitfinex","ETHUSD",1717723155683,0.7536759,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723156814,2.6718059,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723161435,0.0456759,3807.9,3807.7,2.2535]
["bitfinex","ETHUSD",1717723164829,0.0456759,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723183842,2.6717959,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723184050,3.23952625,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723185279,1.27573035,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723185447,2.62625,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723185648,3.19398035,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723186540,2.62625,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723189773,4.95795,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723190081,5.57898889,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723190597,6.14677531,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723191381,6.14677449,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723191690,3.81507449,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723191860,3.24728889,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723192550,0.5677856,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723192947,0.61345659,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723193179,0.0456759,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723197677,0.0456759,3807.9,3807.7,2.4404]
["bitfinex","ETHUSD",1717723198612,0.708,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723198815,1.32141215,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723199312,0.56773625,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723199522,0.7536759,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723199811,1.32141215,3807.9,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723199997,2.62618,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723201034,3.19391625,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723201518,3.19396081,3807.8,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723203419,2.3187,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723203608,4.3556836,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723205249,4.35568499,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723208351,4.35568471,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723209281,3.7878985,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723209579,4.35568626,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723210584,5.10568626,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723210948,5.15128054,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723211405,5.15127924,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723214721,4.44327924,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723215022,5.15127924,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723224214,4.58349278,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723224515,5.15133645,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723226217,2.83263645,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723226417,2.07143795,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723240219,2.07142847,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723244783,3.97934265,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723256144,3.27134265,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723256301,3.97934265,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723261743,5.38889491,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723262040,7.80839491,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723262739,5.38889491,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723263533,5.38887247,3807.7,3807.6,2.06015346]
["bitfinex","ETHUSD",1717723265658,10.65307247,3807.7,3807.6,2.01456197]
["bitfinex","ETHUSD",1717723265974,2.62703,3806.6,3806.3,0.55120311]
["bitfinex","ETHUSD",1717723266184,0.708,3806.4,3806.3,0.55120311]
["bitfinex","ETHUSD",1717723266331,0.708,3806.4,3805.1,2.28252937]
["bitfinex","ETHUSD",1717723266332,2.62722,3806.3,3805.8,2.97190311]
["bitfinex","ETHUSD",1717723266645,2.62722,3806.3,3805.8,2.4207]
["bitfinex","ETHUSD",1717723267036,3.33522,3806.3,3805.8,2.4207]
["bitfinex","ETHUSD",1717723267534,2.62722,3806.3,3805.8,2.4207]
["bitfinex","ETHUSD",1717723271347,0.708,3806.2,3805.8,2.4207]
["bitfinex","ETHUSD",1717723273915,3.33553,3805.9,3805.2,3.17912311]
["bitfinex","ETHUSD",1717723274224,3.33553,3805.9,3804.0,2.62876]
["bitfinex","ETHUSD",1717723274225,0.708,3805.3,3804.9,2.62816]
["bitfinex","ETHUSD",1717723274430,0.708,3805.3,3804.9,2.94609631]
["bitfinex","ETHUSD",1717723275347,0.56812533,3805.7,3804.4,0.708]
["bitfinex","ETHUSD",1717723275485,0.708,3805.5,3804.4,0.708]
["bitfinex","ETHUSD",1717723276322,0.708,3805.5,3804.6,2.62835]
["bitfinex","ETHUSD",1717723276532,2.62771,3805.6,3804.6,2.62835]
["bitfinex","ETHUSD",1717723276820,2.62771,3805.6,3804.4,0.708]
["bitfinex","ETHUSD",1717723276821,0.708,3805.5,3804.8,2.62825]
["bitfinex","ETHUSD",1717723278718,0.708,3805.3,3804.8,2.62825]
["bitfinex","ETHUSD",1717723279120,0.708,3805.5,3804.8,2.62825]
["bitfinex","ETHUSD",1717723280414,2.62771,3805.6,3804.8,2.62825]
["bitfinex","ETHUSD",1717723280615,3.33589,3805.4,3804.5,2.62843]
["bitfinex","ETHUSD",1717723280821,0.708,3805.2,3804.5,2.62843]
["bitfinex","ETHUSD",1717723281389,3.33601,3805.2,3804.5,2.62843]
["bitfinex","ETHUSD",1717723281609,2.62779,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717723281789,0.708,3805.3,3804.7,2.62831]
["bitfinex","ETHUSD",1717723283692,0.708,3805.1,3804.7,2.62831]
["bitfinex","ETHUSD",1717723284796,2.62795,3805.3,3804.7,2.62831]
["bitfinex","ETHUSD",1717723284996,0.708,3805.2,3804.7,2.62831]
["bitfinex","ETHUSD",1717723288056,0.04562152,3805.5,3805.1,2.62801]
["bitfinex","ETHUSD",1717723288195,0.04562152,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717723289535,0.04562152,3805.5,3805.3,2.62789]
["bitfinex","ETHUSD",1717723290398,14.83739,3806.1,3805.3,3.33589]
["bitfinex","ETHUSD",1717723290602,0.75,3805.9,3805.3,3.33589]
["bitfinex","ETHUSD",1717723292526,0.75,3805.9,3805.3,2.62789]
["bitfinex","ETHUSD",1717723295349,0.75,3805.9,3805.5,2.62772]
["bitfinex","ETHUSD",1717723295652,0.04561464,3806.0,3805.5,3.33572]
["bitfinex","ETHUSD",1717723296239,0.04561464,3806.0,3805.5,2.62772]
["bitfinex","ETHUSD",1717723298418,0.7991761,3806.0,3805.3,0.708]
["bitfinex","ETHUSD",1717723298623,0.75,3805.9,3805.4,2.62783]
["bitfinex","ETHUSD",1717723300503,0.04561464,3806.0,3805.4,2.62783]
["bitfinex","ETHUSD",1717723300711,0.79561464,3806.0,3805.4,2.62783]
["bitfinex","ETHUSD",1717723302228,0.79561464,3806.0,3805.6,2.62767]
["bitfinex","ETHUSD",1717723302612,0.04561464,3806.0,3805.6,2.62767]
["bitfinex","ETHUSD",1717723306226,0.56803676,3806.1,3805.7,0.708]
["bitfinex","ETHUSD",1717723306647,7.49,3806.2,3805.7,0.708]
["bitfinex","ETHUSD",1717723306929,7.49,3806.2,3805.8,2.6275]
["bitfinex","ETHUSD",1717723311553,0.04561174,3806.4,3805.8,2.6275]
["bitfinex","ETHUSD",1717723311735,0.79561174,3806.4,3805.8,2.6275]
["bitfinex","ETHUSD",1717723315255,0.79561174,3806.4,3806.0,2.62742]
["bitfinex","ETHUSD",1717723315415,0.04561174,3806.4,3806.1,2.434]
["bitfinex","ETHUSD",1717723315623,0.04561174,3806.4,3806.1,1.90679083]
["bitfinex","ETHUSD",1717723316920,0.04561174,3806.4,3806.0,2.62742]
["bitfinex","ETHUSD",1717723321756,1.57115673,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717723322626,1.57115673,3806.1,3806.0,2.62742]
["bitfinex","ETHUSD",1717723323034,0.81035581,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717723323225,1.5712344,3806.1,3806.0,2.62742]
["bitfinex","ETHUSD",1717723326963,1.57096054,3806.1,3806.0,2.62742]
["bitfinex","ETHUSD",1717723327327,0.81035581,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717723327528,1.57103163,3806.1,3806.0,2.62742]
["bitfinex","ETHUSD",1717723330352,0.81035581,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717723330941,1.56035581,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717723334647,2.12835484,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717723335557,2.12835187,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717723338884,2.12835187,3806.3,3806.1,2.62729]
["bitfinex","ETHUSD",1717723339085,1.31799606,3806.3,3806.1,2.62729]
["bitfinex","ETHUSD",1717723339256,0.04561174,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717723339454,0.6136078,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717723339973,0.04561174,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717723340775,1.61721302,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717723342062,0.04561174,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717723342264,0.04561174,3806.4,3806.3,3.46212]
["bitfinex","ETHUSD",1717723342465,0.04561174,3806.4,3806.3,8.34774]
["bitfinex","ETHUSD",1717723342668,0.04561174,3806.4,3806.3,8.89894311]
["bitfinex","ETHUSD",1717723343398,0.04561174,3806.4,3806.3,8.34774]
["bitfinex","ETHUSD",1717723345256,2.4525,3807.8,3807.0,2.62674]
["bitfinex","ETHUSD",1717723345559,1.57250815,3807.5,3807.2,2.6266]
["bitfinex","ETHUSD",1717723345956,0.708,3807.6,3807.2,2.6266]
["bitfinex","ETHUSD",1717723346400,2.28050815,3807.6,3807.2,2.6266]
["bitfinex","ETHUSD",1717723347661,1.57250815,3807.6,3807.2,2.6266]
["bitfinex","ETHUSD",1717723348468,4.07060415,3807.7,3807.2,2.6266]
["bitfinex","ETHUSD",1717723350199,3.05095642,3807.7,3807.2,2.6266]
["bitfinex","ETHUSD",1717723352369,0.708,3807.3,3806.9,2.62678]
["bitfinex","ETHUSD",1717723352578,0.708,3807.3,3806.6,2.62698]
["bitfinex","ETHUSD",1717723352782,3.1507,3807.2,3806.6,2.62698]
["bitfinex","ETHUSD",1717723354240,3.1507,3807.2,3806.8,2.62684]
["bitfinex","ETHUSD",1717723354410,2.4007,3807.2,3806.8,2.62684]
["bitfinex","ETHUSD",1717723356308,0.333436,3807.3,3806.8,2.62684]
["bitfinex","ETHUSD",1717723356885,1.083436,3807.3,3806.8,2.62684]
["bitfinex","ETHUSD",1717723357216,0.75,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723357379,1.57193153,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717723357579,3.7926033,3807.7,3807.0,2.62671]
["bitfinex","ETHUSD",1717723357580,5.36453483,3807.7,3807.0,2.62671]
["bitfinex","ETHUSD",1717723357908,0.75,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717723359784,1.458,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717723359990,0.92624348,3807.5,3807.0,2.62671]
["bitfinex","ETHUSD",1717723362213,2.49817501,3807.5,3807.0,2.62671]
["bitfinex","ETHUSD",1717723366097,1.57193153,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717723366941,0.0455988,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723368337,1.61753033,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723369141,1.57193153,3807.2,3807.0,2.62671]
["bitfinex","ETHUSD",1717723371128,1.57193153,3807.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717723375355,0.0455988,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723375532,1.57221305,3807.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717723380314,0.0455988,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723382051,0.53300732,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723382207,1.10084008,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723382407,0.53300732,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723382723,1.10084008,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723382922,0.53300732,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723383239,1.10084008,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723383441,0.53300732,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723383652,1.10084008,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723384009,0.53300732,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717723384209,0.56783277,3807.2,3806.8,5.03417]
["bitfinex","ETHUSD",1717723384452,1.57250405,3807.0,3806.8,5.03417]
["bitfinex","ETHUSD",1717723387251,1.57250405,3806.9,3806.8,5.03417]
["bitfinex","ETHUSD",1717723387989,1.61795167,3806.9,3806.8,5.03417]
["bitfinex","ETHUSD",1717723390157,1.61795422,3806.9,3806.8,5.03417]
["bitfinex","ETHUSD",1717723391179,1.61795207,3806.9,3806.8,5.03417]
["bitfinex","ETHUSD",1717723391817,0.04544762,3806.9,3806.8,5.03417]
["bitfinex","ETHUSD",1717723392672,1.61794632,3806.9,3806.8,5.03417]
["bitfinex","ETHUSD",1717723392868,0.04544762,3806.9,3806.8,5.03417]
["bitfinex","ETHUSD",1717723393897,0.04544762,3806.9,3806.5,2.62703]
["bitfinex","ETHUSD",1717723394099,1.57239015,3806.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717723394321,0.18177716,3806.9,3806.5,2.62703]
["bitfinex","ETHUSD",1717723394322,1.57239015,3806.6,3806.5,2.62703]
["bitfinex","ETHUSD",1717723394813,1.57239015,3806.8,3806.5,2.62703]
["bitfinex","ETHUSD",1717723396594,1.57239015,3806.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717723398517,1.57239015,3806.8,3806.5,2.62703]
["bitfinex","ETHUSD",1717723399201,1.57239015,3806.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717723401628,0.79544762,3806.9,3806.5,2.62703]
["bitfinex","ETHUSD",1717723401629,1.57239015,3806.8,3806.5,2.62703]
["bitfinex","ETHUSD",1717723402218,1.57239015,3806.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717723403202,1.57239015,3806.8,3806.5,2.62703]
["bitfinex","ETHUSD",1717723404348,1.57239015,3806.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717723404716,1.57253353,3806.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717723407229,1.57252023,3806.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717723408693,1.57248248,3806.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717723415418,1.57248248,3806.7,3806.1,0.55073412]
["bitfinex","ETHUSD",1717723415638,1.57248248,3806.7,3806.3,2.62715]
["bitfinex","ETHUSD",1717723416751,1.57248248,3806.7,3806.5,2.62707]
["bitfinex","ETHUSD",1717723417919,1.57248248,3806.6,3806.5,2.62707]
["bitfinex","ETHUSD",1717723420559,1.57252186,3806.6,3806.5,2.62707]
["bitfinex","ETHUSD",1717723421623,2.4271,3806.5,3806.2,2.62724]
["bitfinex","ETHUSD",1717723422020,3.99962186,3806.5,3806.2,2.62724]
["bitfinex","ETHUSD",1717723422248,1.57239507,3806.3,3806.2,2.62724]
["bitfinex","ETHUSD",1717723424137,2.32239507,3806.3,3806.2,2.62724]
["bitfinex","ETHUSD",1717723424345,2.32239088,3806.3,3806.2,2.62724]
["bitfinex","ETHUSD",1717723425171,2.32239088,3806.3,3805.9,2.62749]
["bitfinex","ETHUSD",1717723425366,1.57239088,3806.3,3805.9,2.62749]
["bitfinex","ETHUSD",1717723426581,0.75,3806.2,3805.9,2.62749]
["bitfinex","ETHUSD",1717723435383,0.75,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717723435540,2.36786747,3806.4,3806.1,2.62736]
["bitfinex","ETHUSD",1717723437255,0.75,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717723438480,1.61788746,3806.4,3806.1,2.62736]
["bitfinex","ETHUSD",1717723439389,0.75,3806.3,3806.1,2.62736]
["bitfinex","ETHUSD",1717723444505,2.32241087,3806.3,3806.1,2.62736]
["bitfinex","ETHUSD",1717723444668,2.32241087,3806.3,3805.8,2.62751]
["bitfinex","ETHUSD",1717723445284,0.75,3806.1,3805.8,2.62751]
["bitfinex","ETHUSD",1717723446175,0.04552692,3806.0,3805.8,2.62751]
["bitfinex","ETHUSD",1717723448572,0.79552692,3806.0,3805.8,2.62751]
["bitfinex","ETHUSD",1717723448979,0.04552692,3806.0,3805.8,2.62751]
["bitfinex","ETHUSD",1717723449185,0.04552692,3806.0,3805.8,6.16433441]
["bitfinex","ETHUSD",1717723449677,0.04552692,3806.0,3805.9,0.55073412]
["bitfinex","ETHUSD",1717723451082,0.04552692,3806.0,3805.9,2.9572756]
["bitfinex","ETHUSD",1717723451279,0.04552692,3806.0,3805.9,5.00689064]
["bitfinex","ETHUSD",1717723451477,0.04552692,3806.0,3805.9,5.2824922]
["bitfinex","ETHUSD",1717723451691,0.04552692,3806.0,3805.9,6.84649647]
["bitfinex","ETHUSD",1717723451876,0.04552692,3806.0,3805.9,5.74409024]
["bitfinex","ETHUSD",1717723452478,0.04552692,3806.0,3805.9,6.45209024]
["bitfinex","ETHUSD",1717723452812,0.04552692,3806.0,3805.9,7.55444687]
["bitfinex","ETHUSD",1717723457371,12.21,3807.2,3806.1,2.62731]
["bitfinex","ETHUSD",1717723457578,12.21,3807.2,3806.7,0.708]
["bitfinex","ETHUSD",1717723457882,2.6265,3807.4,3806.7,0.708]
["bitfinex","ETHUSD",1717723458204,0.0455317,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717723458510,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723458819,0.04554705,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723459183,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723459401,0.04554719,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723459589,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723459970,0.04556409,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723460218,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723460417,1.31067525,3807.3,3806.7,3.33494]
["bitfinex","ETHUSD",1717723460617,0.04556245,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723460788,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723460996,0.04554891,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723461379,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723461697,0.04556615,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723461891,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723462288,0.04556581,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723462493,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723462705,0.04556598,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723463097,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723463292,0.04556581,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723463497,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723463798,0.04556598,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723464206,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723464519,0.04556581,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723464717,3.94435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723465022,0.04556572,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723465221,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723465525,0.04556589,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723465890,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723466119,0.04556581,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723466522,3.19435252,3807.4,3806.7,3.33494]
["bitfinex","ETHUSD",1717723466723,0.04556572,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723467194,0.0455656,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723471958,0.0455656,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717723472237,0.0455656,3806.8,3806.7,3.33494]
["bitfinex","ETHUSD",1717723480087,0.0455656,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717723489535,0.0455656,3806.8,3806.6,0.708]
["bitfinex","ETHUSD",1717723494000,0.0455656,3806.8,3806.5,2.62708]
["bitfinex","ETHUSD",1717723494150,0.0455656,3806.8,3806.5,3.33508]
["bitfinex","ETHUSD",1717723496207,0.0455656,3806.8,3806.5,3.88605529]
["bitfinex","ETHUSD",1717723498997,0.0455656,3806.8,3806.5,3.17805529]
["bitfinex","ETHUSD",1717723499295,0.0455656,3806.8,3806.5,3.88605529]
["bitfinex","ETHUSD",1717723502898,0.0455656,3806.8,3806.5,3.17805529]
["bitfinex","ETHUSD",1717723503099,2.3373,3806.7,3806.5,0.55097529]
["bitfinex","ETHUSD",1717723503399,2.3373,3806.7,3806.3,3.17818529]
["bitfinex","ETHUSD",1717723504301,2.3373,3806.7,3806.4,0.55097529]
["bitfinex","ETHUSD",1717723505376,2.3373,3806.7,3806.4,1.25897529]
["bitfinex","ETHUSD",1717723507469,2.3373,3806.7,3806.5,2.62708]
["bitfinex","ETHUSD",1717723509391,2.62675,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717723509392,2.4917,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717723512017,3.05956303,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717723512164,2.4917,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717723512565,3.06033131,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717723513266,3.06033131,3806.9,3806.5,3.17805529]
["bitfinex","ETHUSD",1717723513499,3.62819437,3806.9,3806.5,3.17805529]
["bitfinex","ETHUSD",1717723514265,3.62819437,3806.9,3806.5,0.55097529]
["bitfinex","ETHUSD",1717723514662,3.62819437,3806.9,3806.4,0.55097529]
["bitfinex","ETHUSD",1717723514875,0.62549444,3806.8,3806.3,0.55097529]
["bitfinex","ETHUSD",1717723516133,0.62549444,3806.8,3806.2,3.88620529]
["bitfinex","ETHUSD",1717723516292,3.05956306,3806.9,3806.2,3.88620529]
["bitfinex","ETHUSD",1717723517309,3.80956306,3806.9,3806.2,3.88620529]
["bitfinex","ETHUSD",1717723518925,2.62688,3806.8,3806.2,3.17820529]
["bitfinex","ETHUSD",1717723519128,3.19474306,3806.8,3806.2,2.62723]
["bitfinex","ETHUSD",1717723519299,2.62688,3806.8,3806.2,2.62723]
["bitfinex","ETHUSD",1717723520007,3.19474306,3806.8,3806.2,2.62723]
["bitfinex","ETHUSD",1717723520208,2.62688,3806.8,3806.2,2.62723]
["bitfinex","ETHUSD",1717723520936,3.19474306,3806.8,3806.2,2.62723]
["bitfinex","ETHUSD",1717723521138,2.62688,3806.8,3806.2,2.62723]
["bitfinex","ETHUSD",1717723523945,0.04561177,3806.7,3806.2,2.62723]
["bitfinex","ETHUSD",1717723526624,0.04561177,3806.7,3806.2,3.33523]
["bitfinex","ETHUSD",1717723529563,0.04561177,3806.7,3806.2,2.62723]
["bitfinex","ETHUSD",1717723530159,2.62702,3806.6,3806.1,0.708]
["bitfinex","ETHUSD",1717723530689,2.62716,3806.4,3805.9,0.55097529]
["bitfinex","ETHUSD",1717723530969,2.62716,3806.4,3805.8,1.25897529]
["bitfinex","ETHUSD",1717723530970,4.91596,3806.4,3805.8,1.25897529]
["bitfinex","ETHUSD",1717723531141,4.91596,3806.4,3805.8,0.708]
["bitfinex","ETHUSD",1717723532365,4.91596,3806.4,3805.7,2.2538]
["bitfinex","ETHUSD",1717723532366,2.62729,3806.2,3805.7,2.2538]
["bitfinex","ETHUSD",1717723532547,2.62729,3806.2,3805.7,0.708]
["bitfinex","ETHUSD",1717723533265,2.62729,3806.2,3805.6,3.17864529]
["bitfinex","ETHUSD",1717723533464,2.62729,3806.2,3805.7,0.708]
["bitfinex","ETHUSD",1717723533649,2.62729,3806.2,3805.6,3.17864529]
["bitfinex","ETHUSD",1717723533855,2.62729,3806.2,3805.6,0.55097529]
["bitfinex","ETHUSD",1717723533856,2.3184,3806.0,3805.6,0.55097529]
["bitfinex","ETHUSD",1717723534053,4.94584,3806.0,3805.4,0.55097529]
["bitfinex","ETHUSD",1717723534295,4.94584,3806.0,3805.3,2.62787]
["bitfinex","ETHUSD",1717723535342,4.94584,3806.0,3805.4,0.708]
["bitfinex","ETHUSD",1717723537035,4.94584,3806.0,3805.3,2.62787]
["bitfinex","ETHUSD",1717723537262,5.56802126,3806.0,3805.3,2.62787]
["bitfinex","ETHUSD",1717723537949,5.56802126,3806.0,3805.3,3.33587]
["bitfinex","ETHUSD",1717723539857,2.3678,3805.9,3805.3,2.62787]
["bitfinex","ETHUSD",1717723540078,2.62758,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717723540242,2.3678,3805.6,3805.0,2.62808]
["bitfinex","ETHUSD",1717723540444,4.99552,3805.6,3805.0,2.62808]
["bitfinex","ETHUSD",1717723541304,2.62786,3805.4,3804.8,0.708]
["bitfinex","ETHUSD",1717723542355,2.62786,3805.4,3804.7,2.62827]
["bitfinex","ETHUSD",1717723542701,2.62786,3805.4,3804.8,0.708]
["bitfinex","ETHUSD",1717723543669,2.3678,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717723543997,3.42538,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717723544164,0.04563575,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723547905,0.04563575,3805.5,3805.0,0.708]
["bitfinex","ETHUSD",1717723548669,0.04563575,3805.5,3805.3,2.62789]
["bitfinex","ETHUSD",1717723552105,0.04563575,3805.5,3804.6,0.55097529]
["bitfinex","ETHUSD",1717723552315,0.04563575,3805.5,3805.0,2.62806]
["bitfinex","ETHUSD",1717723552971,2.3381,3805.4,3805.0,2.62806]
["bitfinex","ETHUSD",1717723564402,2.3381,3805.4,3804.7,2.62827]
["bitfinex","ETHUSD",1717723564602,2.90619788,3805.4,3804.7,2.62827]
["bitfinex","ETHUSD",1717723567529,2.3381,3805.4,3804.9,2.62818]
["bitfinex","ETHUSD",1717723571535,2.67341575,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723579346,2.2869,3805.3,3804.9,2.62818]
["bitfinex","ETHUSD",1717723589295,5.6346189,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723589492,6.3846189,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723589682,0.56810315,3805.4,3804.9,2.62818]
["bitfinex","ETHUSD",1717723590193,5.06651575,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723590391,6.3846189,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723590695,0.56810315,3805.4,3804.9,2.62818]
["bitfinex","ETHUSD",1717723591012,5.06651575,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723591172,6.21207048,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723591676,0.56810315,3805.4,3804.9,2.62818]
["bitfinex","ETHUSD",1717723594664,5.64396733,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717723595010,0.56810364,3805.4,3804.9,2.62818]
["bitfinex","ETHUSD",1717723598204,0.56810364,3805.4,3804.9,3.17915529]
["bitfinex","ETHUSD",1717723605602,0.56810511,3805.4,3804.9,3.17915529]
["bitfinex","ETHUSD",1717723605803,0.56810491,3805.4,3804.9,3.17915529]
["bitfinex","ETHUSD",1717723606726,3.19600491,3805.4,3804.9,0.55097529]
["bitfinex","ETHUSD",1717723613005,3.88802413,3805.4,3804.9,0.55097529]
["bitfinex","ETHUSD",1717723613205,4.63802413,3805.4,3804.9,0.55097529]
["bitfinex","ETHUSD",1717723615133,2.62797,3805.3,3804.8,0.55097529]
["bitfinex","ETHUSD",1717723615452,3.19607491,3805.3,3804.8,0.55097529]
["bitfinex","ETHUSD",1717723616214,2.62797,3805.3,3804.8,0.55097529]
["bitfinex","ETHUSD",1717723626347,2.62817,3805.0,3804.7,0.55097529]
["bitfinex","ETHUSD",1717723626652,2.62817,3805.0,3804.6,0.82646294]
["bitfinex","ETHUSD",1717723626653,2.62817,3805.0,3804.6,0.55097529]
["bitfinex","ETHUSD",1717723626867,2.62817,3805.0,3804.5,0.55097529]
["bitfinex","ETHUSD",1717723627010,0.04563724,3804.9,3804.5,0.55097529]
["bitfinex","ETHUSD",1717723637459,0.04563724,3804.9,3804.4,3.17945529]
["bitfinex","ETHUSD",1717723637981,0.04563724,3804.9,3804.4,2.62848]
["bitfinex","ETHUSD",1717723640651,0.04563724,3804.9,3804.4,3.17945529]
["bitfinex","ETHUSD",1717723641746,0.04563724,3804.9,3804.4,2.62848]
["bitfinex","ETHUSD",1717723644385,4.91598,3804.8,3804.3,0.55097529]
["bitfinex","ETHUSD",1717723644709,4.91598,3804.8,3804.1,3.17970529]
["bitfinex","ETHUSD",1717723644847,5.62398,3804.8,3804.1,3.17970529]
["bitfinex","ETHUSD",1717723645046,6.37398,3804.8,3804.1,2.62873]
["bitfinex","ETHUSD",1717723645246,3.33656,3804.4,3804.0,0.55097529]
["bitfinex","ETHUSD",1717723645494,2.62856,3804.4,3803.9,2.72173263]
["bitfinex","ETHUSD",1717723645702,3.37856,3804.4,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723646672,0.408656,3804.3,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723646868,2.817256,3804.3,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723647383,0.04566216,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723651292,2.67436216,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723651498,0.708,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723651651,1.86961873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723651852,1.11961873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723652366,3.74842873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723652563,4.31676503,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723653267,5.93306503,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723653472,5.36472873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723655610,6.11472873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723656458,6.82272873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723658286,6.11472873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723666066,6.68309978,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723668310,6.11472873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723669493,6.82272873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723670399,6.68308561,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723673410,6.11472873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723673710,3.79042873,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723673912,3.94716407,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723674211,3.37881,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723674882,2.62881,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723676790,3.37881,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723677514,2.62881,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723679816,0.04566216,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723681315,0.5683476,3804.1,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723681700,0.61400976,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723682726,0.61400976,3804.2,3804.0,3.33681]
["bitfinex","ETHUSD",1717723682925,0.04566216,3804.2,3804.0,2.62881]
["bitfinex","ETHUSD",1717723683126,0.04566216,3804.2,3803.9,4.81663307]
["bitfinex","ETHUSD",1717723685091,2.42286216,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723689392,0.04566216,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723698352,0.04566216,3804.2,3804.0,2.3281]
["bitfinex","ETHUSD",1717723704576,0.04566216,3804.2,3804.1,3.33674]
["bitfinex","ETHUSD",1717723708878,0.56823242,3804.5,3804.3,2.62856]
["bitfinex","ETHUSD",1717723709081,7.53564342,3804.6,3804.3,2.30922867]
["bitfinex","ETHUSD",1717723709968,0.04564342,3804.6,3804.3,2.30922867]
["bitfinex","ETHUSD",1717723710173,0.04564342,3804.6,3804.3,3.01722867]
["bitfinex","ETHUSD",1717723712148,0.04564342,3804.6,3804.3,3.01300854]
["bitfinex","ETHUSD",1717723716695,0.04564342,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1717723716867,0.04564342,3804.6,3804.5,3.33646]
["bitfinex","ETHUSD",1717723717199,0.04564342,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1717723717399,0.56821773,3805.1,3804.7,2.6283]
["bitfinex","ETHUSD",1717723717778,0.0456165,3805.1,3804.7,2.6283]
["bitfinex","ETHUSD",1717723718360,0.0456165,3805.1,3804.7,0.708]
["bitfinex","ETHUSD",1717723719274,0.0456165,3805.1,3804.8,2.62823]
["bitfinex","ETHUSD",1717723746392,0.61377904,3805.1,3804.8,2.62823]
["bitfinex","ETHUSD",1717723746716,0.0456165,3805.1,3804.8,2.62823]
["bitfinex","ETHUSD",1717723746893,0.61377904,3805.1,3804.8,2.62823]
["bitfinex","ETHUSD",1717723747092,0.0456165,3805.1,3804.8,2.62823]
["bitfinex","ETHUSD",1717723747327,0.61377904,3805.1,3804.8,2.62823]
["bitfinex","ETHUSD",1717723747525,0.0456165,3805.1,3804.8,2.62823]
["bitfinex","ETHUSD",1717723747856,0.61377904,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723748010,0.0456165,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723748212,0.61377904,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723748406,0.0456165,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723748646,0.61377904,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723748801,0.0456165,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723749001,0.61377904,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723749398,0.0456165,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723749631,0.61377904,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723749997,0.0456165,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723750646,0.6137585,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723750858,0.0456165,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723751144,0.6137585,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723751305,0.0456165,3805.1,3804.8,3.33623]
["bitfinex","ETHUSD",1717723756520,0.0456165,3805.1,3804.9,2.62812]
["bitfinex","ETHUSD",1717723757654,0.0456165,3805.1,3805.0,0.708]
["bitfinex","ETHUSD",1717723758357,0.56814144,3805.4,3805.0,0.708]
["bitfinex","ETHUSD",1717723758940,0.56814144,3805.4,3804.9,2.62812]
["bitfinex","ETHUSD",1717723759465,0.5681049,3805.4,3804.9,2.62812]
["bitfinex","ETHUSD",1717723760346,3.1958749,3805.5,3804.9,2.62812]
["bitfinex","ETHUSD",1717723761458,3.1958749,3805.5,3805.0,0.708]
["bitfinex","ETHUSD",1717723763260,0.5681049,3805.5,3805.0,3.33605]
["bitfinex","ETHUSD",1717723764540,0.56810162,3805.5,3805.0,3.33605]
["bitfinex","ETHUSD",1717723765335,0.56810162,3805.5,3805.0,2.62805]
["bitfinex","ETHUSD",1717723769268,0.56810162,3805.5,3805.1,3.33598]
["bitfinex","ETHUSD",1717723775786,0.56810162,3805.5,3805.3,3.3359]
["bitfinex","ETHUSD",1717723775938,0.56810162,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717723776136,7.49,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717723776432,9.8379,3805.9,3805.7,2.6276]
["bitfinex","ETHUSD",1717723777067,7.49,3805.9,3805.7,2.6276]
["bitfinex","ETHUSD",1717723778690,7.49,3805.9,3805.7,3.3356]
["bitfinex","ETHUSD",1717723780393,0.04549966,3806.1,3805.7,3.3356]
["bitfinex","ETHUSD",1717723784617,0.04549966,3806.1,3805.7,2.6276]
["bitfinex","ETHUSD",1717723786619,0.04549966,3806.1,3805.8,0.708]
["bitfinex","ETHUSD",1717723795530,0.04549966,3806.1,3805.7,2.6276]
["bitfinex","ETHUSD",1717723795738,0.04549966,3806.1,3805.7,3.3356]
["bitfinex","ETHUSD",1717723805620,0.61347572,3806.1,3805.7,3.3356]
["bitfinex","ETHUSD",1717723805973,0.04549966,3806.1,3805.7,3.3356]
["bitfinex","ETHUSD",1717723806540,0.61347572,3806.1,3805.7,3.3356]
["bitfinex","ETHUSD",1717723806741,0.04549966,3806.1,3805.7,3.3356]
["bitfinex","ETHUSD",1717723807216,0.61347572,3806.1,3805.7,3.3356]
["bitfinex","ETHUSD",1717723807422,0.56797606,3806.0,3805.7,3.3356]
["bitfinex","ETHUSD",1717723808453,3.1344,3805.9,3805.1,0.55009993]
["bitfinex","ETHUSD",1717723808763,2.6277,3805.6,3804.8,0.708]
["bitfinex","ETHUSD",1717723808938,2.6277,3805.6,3804.8,3.3362]
["bitfinex","ETHUSD",1717723809261,3.19567606,3805.6,3804.8,3.3362]
["bitfinex","ETHUSD",1717723809464,2.628,3805.2,3804.4,3.17856993]
["bitfinex","ETHUSD",1717723809761,2.62813,3805.0,3804.4,2.62847]
["bitfinex","ETHUSD",1717723813727,2.62813,3805.0,3804.5,0.708]
["bitfinex","ETHUSD",1717723816268,2.62813,3805.0,3804.4,2.62847]
["bitfinex","ETHUSD",1717723816432,2.62813,3805.0,3804.5,0.708]
["bitfinex","ETHUSD",1717723821683,2.4264,3805.1,3804.5,0.708]
["bitfinex","ETHUSD",1717723822906,2.62794,3805.3,3804.5,0.708]
["bitfinex","ETHUSD",1717723822907,5.06894,3805.3,3804.7,0.708]
["bitfinex","ETHUSD",1717723823190,9.97654453,3805.5,3804.7,0.708]
["bitfinex","ETHUSD",1717723823887,9.97654453,3805.5,3804.9,0.708]
["bitfinex","ETHUSD",1717723824983,9.97654453,3805.5,3805.0,2.62811]
["bitfinex","ETHUSD",1717723827206,3.81775998,3805.5,3805.0,2.62811]
["bitfinex","ETHUSD",1717723827378,2.48654453,3805.5,3805.0,2.62811]
["bitfinex","ETHUSD",1717723829298,3.05466456,3805.5,3805.0,2.62811]
["bitfinex","ETHUSD",1717723829494,2.48654453,3805.5,3805.0,2.62811]
["bitfinex","ETHUSD",1717723830203,2.62784,3805.4,3804.7,2.62828]
["bitfinex","ETHUSD",1717723830378,2.3054,3805.3,3804.7,2.62828]
["bitfinex","ETHUSD",1717723833264,2.3054,3805.3,3804.7,3.33628]
["bitfinex","ETHUSD",1717723838198,2.87357184,3805.3,3804.7,3.33628]
["bitfinex","ETHUSD",1717723839114,2.62798,3805.2,3804.4,2.62849]
["bitfinex","ETHUSD",1717723839327,3.19615184,3805.2,3804.4,3.33649]
["bitfinex","ETHUSD",1717723839785,0.04556992,3805.1,3804.4,3.33649]
["bitfinex","ETHUSD",1717723840055,0.04556992,3805.1,3804.4,4.17577]
["bitfinex","ETHUSD",1717723841456,4.92394,3805.0,3804.4,3.33649]
["bitfinex","ETHUSD",1717723841765,4.92394,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717723858393,5.49213906,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717723860398,0.56819837,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717723860558,0.56819837,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723861417,0.5681981,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723865204,0.56819788,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723870214,0.56819797,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723870517,4.92394,3805.0,3804.4,3.72514899]
["bitfinex","ETHUSD",1717723870518,0.56819797,3804.8,3804.4,3.72514899]
["bitfinex","ETHUSD",1717723870723,0.56819797,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723870931,0.56819797,3804.8,3804.4,3.33649]
["bitfinex","ETHUSD",1717723871082,0.56819797,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723871277,0.56819797,3804.8,3804.4,3.33649]
["bitfinex","ETHUSD",1717723871472,0.56819797,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723871715,0.56819797,3804.8,3804.4,3.33649]
["bitfinex","ETHUSD",1717723872115,0.56819797,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723872412,0.56819797,3804.8,3804.4,3.33649]
["bitfinex","ETHUSD",1717723872586,0.56819797,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723872792,0.56819797,3804.8,3804.4,3.33649]
["bitfinex","ETHUSD",1717723872994,0.56819797,3804.9,3804.4,3.33649]
["bitfinex","ETHUSD",1717723873193,0.56819797,3804.8,3804.4,3.33649]
["bitfinex","ETHUSD",1717723873394,0.56819797,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717723873821,0.56819797,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723874119,0.56819797,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717723874320,0.56819797,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723874526,2.62814,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717723874527,0.56819797,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717723874723,0.56819797,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723875025,0.56819797,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717723875217,0.56819797,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723875787,0.56819797,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717723876025,0.56819797,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723876319,0.56819797,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717723876520,0.56819797,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723876700,0.0455322,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723876901,0.61373017,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723877117,0.0455322,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723877412,0.61373017,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723877917,0.0455322,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723878228,0.61373017,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723878426,0.0455322,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723878719,0.61373017,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723879030,0.0455322,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723879325,0.61373017,3804.8,3804.4,2.62849]
["bitfinex","ETHUSD",1717723879551,0.56819797,3804.7,3804.4,2.62849]
["bitfinex","ETHUSD",1717723881734,0.56819797,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717723882139,0.56819797,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717723882332,0.61376034,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717723882510,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723882709,0.04556237,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717723882710,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723883035,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723883237,0.56819797,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723883430,0.56819797,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717723883604,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723883805,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723884005,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723884256,0.56819797,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723884407,0.56819797,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717723884621,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723884836,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723885044,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723885323,0.56819797,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723885651,0.56819797,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717723885950,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723886157,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723886351,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723886760,0.56819797,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723886924,0.56819797,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717723887125,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723887382,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723887671,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723887825,0.56819797,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723888028,0.56819797,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717723888235,5.07581237,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717723888236,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723888559,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723888858,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723889067,0.56819797,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723889226,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723889428,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723889625,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723889859,5.07581237,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717723889860,0.56819797,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723890024,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723890225,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723890524,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723890725,0.56819797,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723890938,0.56819797,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723891135,0.56819797,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723891446,0.56819797,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723891772,0.56819443,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723891954,0.56819443,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723892160,0.56819443,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723892474,0.56819443,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723892632,0.56819443,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723892973,0.56819443,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723893203,0.56819443,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723893582,0.56819443,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723893891,0.56819443,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717723894092,0.56819443,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723894306,0.56819443,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723894434,5.07581237,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717723894435,0.56819443,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723894937,0.56819443,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723895135,0.56819443,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723895337,0.56819443,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723895638,0.56819443,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723895841,0.56819443,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723896169,0.56819443,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717723896365,0.56819443,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717723896586,0.56819443,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717723896884,0.56819443,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717723897065,0.56819443,3805.1,3804.8,2.62825]
["bitfinex","ETHUSD",1717723897246,0.56819443,3805.4,3804.8,2.62825]
["bitfinex","ETHUSD",1717723897455,0.56819443,3805.3,3804.8,2.62825]
["bitfinex","ETHUSD",1717723898204,0.56819443,3805.2,3804.8,2.62825]
["bitfinex","ETHUSD",1717723898491,12.37154,3805.5,3804.8,2.62825]
["bitfinex","ETHUSD",1717723898492,0.56819443,3805.4,3804.8,2.62825]
["bitfinex","ETHUSD",1717723898838,12.37154,3805.5,3804.8,2.62825]
["bitfinex","ETHUSD",1717723899038,0.56813575,3805.3,3805.0,2.6281]
["bitfinex","ETHUSD",1717723899287,0.56813575,3805.3,3804.9,0.708]
["bitfinex","ETHUSD",1717723899288,0.56813575,3805.4,3805.2,2.62798]
["bitfinex","ETHUSD",1717723900047,0.56813575,3805.7,3805.2,2.62798]
["bitfinex","ETHUSD",1717723900811,0.04555847,3805.8,3805.2,2.62798]
["bitfinex","ETHUSD",1717723900963,0.56811105,3805.7,3805.2,2.62798]
["bitfinex","ETHUSD",1717723901474,0.56811091,3805.7,3805.2,2.62798]
["bitfinex","ETHUSD",1717723902059,0.56811054,3805.7,3805.2,2.62798]
["bitfinex","ETHUSD",1717723902263,0.61366901,3805.8,3805.2,2.62798]
["bitfinex","ETHUSD",1717723902590,0.61366901,3805.8,3805.4,2.62784]
["bitfinex","ETHUSD",1717723902778,0.04555847,3805.8,3805.4,2.62784]
["bitfinex","ETHUSD",1717723905706,0.04555847,3805.8,3805.6,2.62767]
["bitfinex","ETHUSD",1717723905887,0.04555847,3805.8,3805.6,2.23455658]
["bitfinex","ETHUSD",1717723910166,0.04555847,3805.8,3805.6,2.76373224]
["bitfinex","ETHUSD",1717723910672,0.56811054,3806.3,3805.9,2.62748]
["bitfinex","ETHUSD",1717723911114,0.04555267,3806.4,3805.9,2.62748]
["bitfinex","ETHUSD",1717723912163,0.708,3806.1,3805.6,2.62765]
["bitfinex","ETHUSD",1717723914271,3.33537,3806.1,3805.3,2.62785]
["bitfinex","ETHUSD",1717723914605,2.2601,3806.0,3805.3,2.62785]
["bitfinex","ETHUSD",1717723914795,0.708,3805.9,3805.3,2.62785]
["bitfinex","ETHUSD",1717723915170,3.33551,3805.9,3805.3,2.62785]
["bitfinex","ETHUSD",1717723915509,0.559561,3805.8,3805.3,2.62785]
["bitfinex","ETHUSD",1717723917010,3.90356707,3805.9,3805.3,2.62785]
["bitfinex","ETHUSD",1717723917011,3.19556707,3805.9,3805.3,2.62785]
["bitfinex","ETHUSD",1717723917212,2.2601,3806.0,3805.5,2.62776]
["bitfinex","ETHUSD",1717723921126,4.88755,3806.0,3805.5,2.62776]
["bitfinex","ETHUSD",1717723921500,4.88755,3806.0,3805.4,2.62783]
["bitfinex","ETHUSD",1717723921695,0.61636071,3805.9,3805.4,2.62783]
["bitfinex","ETHUSD",1717723922108,1.18441778,3805.9,3805.4,2.62783]
["bitfinex","ETHUSD",1717723924005,2.62745,3806.0,3805.4,2.62783]
["bitfinex","ETHUSD",1717723926032,0.56805707,3806.2,3805.6,2.6277]
["bitfinex","ETHUSD",1717723927135,2.3265,3806.1,3805.6,2.6277]
["bitfinex","ETHUSD",1717723927444,4.95386,3806.1,3805.3,2.62788]
["bitfinex","ETHUSD",1717723927735,5.52191707,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717723927934,1.5096456,3806.0,3805.5,2.62777]
["bitfinex","ETHUSD",1717723928298,2.07770267,3806.0,3805.5,2.62777]
["bitfinex","ETHUSD",1717723931134,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723932105,0.61361159,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723932536,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723932735,0.61361159,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723932934,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723933462,0.61360625,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723933620,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723933812,0.61360625,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723934013,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723934265,0.61360625,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723934550,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723935058,0.61360625,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723935367,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723935567,0.61360625,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723935866,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723936044,0.61360625,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723936237,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723936559,0.61360595,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723936861,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723937020,0.61360595,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723937333,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723937533,0.61360595,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723937731,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723938052,0.61360595,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723938259,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723938441,0.61360595,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723939269,0.04555452,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717723939555,3.86865255,3805.9,3805.2,2.62791]
["bitfinex","ETHUSD",1717723941404,0.56805143,3805.8,3805.2,2.62791]
["bitfinex","ETHUSD",1717723942479,0.56805143,3805.7,3805.2,2.62791]
["bitfinex","ETHUSD",1717723942676,0.56805143,3805.8,3805.2,2.62791]
["bitfinex","ETHUSD",1717723943199,0.56805143,3805.8,3805.0,0.55009993]
["bitfinex","ETHUSD",1717723943200,0.56805143,3805.7,3805.0,0.55009993]
["bitfinex","ETHUSD",1717723943499,2.3301,3805.3,3804.7,0.55009993]
["bitfinex","ETHUSD",1717723943671,2.3301,3805.3,3804.5,2.6284]
["bitfinex","ETHUSD",1717723943672,0.56805143,3805.2,3804.5,2.6284]
["bitfinex","ETHUSD",1717723943860,0.56805143,3805.1,3804.5,2.6284]
["bitfinex","ETHUSD",1717723944257,2.3301,3805.3,3804.5,2.6284]
["bitfinex","ETHUSD",1717723944258,0.56815297,3805.2,3804.5,2.6284]
["bitfinex","ETHUSD",1717723944465,3.81954427,3805.2,3804.5,2.6284]
["bitfinex","ETHUSD",1717723944708,3.2513913,3805.2,3804.5,2.6284]
["bitfinex","ETHUSD",1717723945283,2.62798,3805.2,3804.7,2.6283]
["bitfinex","ETHUSD",1717723951294,2.67350372,3805.2,3804.7,2.6283]
["bitfinex","ETHUSD",1717723953539,0.04552372,3805.2,3804.7,2.6283]
["bitfinex","ETHUSD",1717723953843,0.04552372,3805.2,3804.7,3.3363]
["bitfinex","ETHUSD",1717723955302,0.04552372,3805.2,3804.9,2.62817]
["bitfinex","ETHUSD",1717723962468,0.04552372,3805.2,3804.6,3.33634]
["bitfinex","ETHUSD",1717723969312,2.4098,3805.0,3804.6,2.62834]
["bitfinex","ETHUSD",1717723969585,2.4098,3805.0,3804.3,3.17863993]
["bitfinex","ETHUSD",1717723969788,2.6282,3804.9,3804.3,3.33654]
["bitfinex","ETHUSD",1717723970884,2.62833,3804.7,3804.1,0.708]
["bitfinex","ETHUSD",1717723971130,2.62833,3804.7,3804.0,2.62874]
["bitfinex","ETHUSD",1717723971420,2.62833,3804.7,3804.0,3.33674]
["bitfinex","ETHUSD",1717723971721,0.04547247,3804.6,3804.0,3.33674]
["bitfinex","ETHUSD",1717723974923,2.3557,3804.5,3804.0,2.62874]
["bitfinex","ETHUSD",1717723975132,2.3557,3804.5,3804.1,0.708]
["bitfinex","ETHUSD",1717723975324,2.3557,3804.5,3804.0,2.62874]
["bitfinex","ETHUSD",1717723976389,0.04547247,3804.6,3804.0,2.62874]
["bitfinex","ETHUSD",1717723976832,0.04547247,3804.6,3804.1,0.708]
["bitfinex","ETHUSD",1717723978417,0.04547247,3804.6,3804.0,2.62874]
["bitfinex","ETHUSD",1717723978632,0.04547247,3804.6,3804.1,0.708]
["bitfinex","ETHUSD",1717723982571,0.04547247,3804.6,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723982572,0.55784272,3804.6,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723982773,0.708,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723983063,3.106,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723983356,3.856,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723983569,4.4242169,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723983770,5.39258052,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723984847,5.39258119,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723986665,5.80454931,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723989001,5.80454759,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723990329,5.09654759,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723990677,4.52813981,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723991372,5.23613981,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723992009,5.28158379,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723992216,0.4574121,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717723992431,0.56835995,3804.4,3803.9,2.87875734]
["bitfinex","ETHUSD",1717723992731,7.49,3804.5,3804.1,0.708]
["bitfinex","ETHUSD",1717723992882,7.49,3804.5,3804.1,1.25875473]
["bitfinex","ETHUSD",1717723993691,7.49,3804.5,3804.1,0.55075473]
["bitfinex","ETHUSD",1717723994013,7.49,3804.5,3804.0,2.62879]
["bitfinex","ETHUSD",1717723994222,0.0454436,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717723994781,2.6738736,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717723994980,3.4238736,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717723996696,2.6738736,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717724006920,2.62855,3804.4,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724007239,3.33669,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724007442,4.08669,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724010412,3.37869,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724010610,4.72822399,3804.2,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724013022,0.04545205,3804.1,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724013223,2.62881,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724015053,6.46401,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724015219,7.03235992,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724015415,7.80429452,3804.0,3803.9,2.17075734]
["bitfinex","ETHUSD",1717724015871,7.80429452,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724017179,4.71911562,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724017493,4.1507446,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724027954,9.4975446,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724028190,10.06591362,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724033262,6.66516642,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724033665,5.91516642,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724033990,5.3468,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724034879,5.91513201,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724035655,5.91512841,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724036877,10.88767346,3804.0,3803.9,0.29255026]
["bitfinex","ETHUSD",1717724039359,2.4184,3803.6,3802.7,2.6925431]
["bitfinex","ETHUSD",1717724039698,0.708,3803.5,3802.7,2.6925431]
["bitfinex","ETHUSD",1717724039896,2.62944,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724046488,3.33728,3803.4,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724046713,0.75,3803.2,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724047224,3.37939,3803.2,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724048123,2.4455,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724049395,2.62939,3803.2,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724049722,3.37939,3803.2,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724052506,4.07688006,3803.2,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724053603,3.37939,3803.2,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724060562,3.42487224,3803.2,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724061065,0.04548224,3803.2,3802.8,4.93583]
["bitfinex","ETHUSD",1717724061270,0.04548224,3803.2,3802.8,2.3062]
["bitfinex","ETHUSD",1717724064700,2.62944,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724065470,0.04548224,3803.2,3802.8,2.4934]
["bitfinex","ETHUSD",1717724066616,2.62944,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724067529,2.62956,3803.0,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724067699,0.50438422,3802.9,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724067900,2.62956,3803.0,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724071128,3.19798667,3803.0,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724071326,2.62956,3803.0,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724072399,3.37956,3803.0,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724074746,2.62956,3803.0,3802.8,2.4483]
["bitfinex","ETHUSD",1717724075313,0.04548224,3803.2,3802.7,2.6925631]
["bitfinex","ETHUSD",1717724075537,0.75,3803.1,3802.7,2.6925631]
["bitfinex","ETHUSD",1717724075740,2.62943,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724080677,3.02456822,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724080965,0.79548224,3803.2,3802.9,2.4273]
["bitfinex","ETHUSD",1717724081163,0.79548224,3803.2,3803.0,2.6295]
["bitfinex","ETHUSD",1717724081338,0.04548224,3803.2,3803.0,2.6295]
["bitfinex","ETHUSD",1717724089962,0.04548224,3803.2,3802.7,3.24264303]
["bitfinex","ETHUSD",1717724090172,0.04548224,3803.2,3802.7,2.6925431]
["bitfinex","ETHUSD",1717724090173,0.30496822,3803.1,3802.7,2.6925431]
["bitfinex","ETHUSD",1717724090377,0.04548224,3803.2,3802.7,2.6925431]
["bitfinex","ETHUSD",1717724090678,0.79548224,3803.2,3802.7,2.6925431]
["bitfinex","ETHUSD",1717724091507,1.36387155,3803.2,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724094283,2.62943,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724097591,3.37943,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724098174,4.07918016,3803.1,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724102216,3.0484,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724102755,4.36687038,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724103041,3.84414715,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724103242,4.41261753,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724103442,5.4497613,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724103940,4.7417613,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724104232,5.4497613,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724107245,4.7417613,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724107445,5.4497613,3802.8,3802.7,0.0629031]
["bitfinex","ETHUSD",1717724108243,2.63029,3801.9,3801.3,5.48078259]
["bitfinex","ETHUSD",1717724108474,2.63029,3801.9,3801.3,2.2982]
["bitfinex","ETHUSD",1717724108745,2.4551,3802.1,3800.7,1.81194518]
["bitfinex","ETHUSD",1717724108746,2.63058,3801.5,3800.8,2.95927259]
["bitfinex","ETHUSD",1717724108959,2.63058,3801.5,3800.8,2.4073]
["bitfinex","ETHUSD",1717724109258,2.63058,3801.5,3800.8,2.85682315]
["bitfinex","ETHUSD",1717724109942,2.63058,3801.5,3800.8,3.56482315]
["bitfinex","ETHUSD",1717724110409,2.63058,3801.5,3801.0,0.708]
["bitfinex","ETHUSD",1717724110694,2.63036,3801.8,3801.0,0.708]
["bitfinex","ETHUSD",1717724110843,3.38036,3801.8,3800.9,2.63094]
["bitfinex","ETHUSD",1717724111047,3.38036,3801.8,3800.8,2.85682315]
["bitfinex","ETHUSD",1717724111048,3.38036,3801.8,3801.2,2.4921]
["bitfinex","ETHUSD",1717724111357,2.63036,3801.8,3801.2,2.4921]
["bitfinex","ETHUSD",1717724111955,2.63014,3802.1,3801.2,2.4921]
["bitfinex","ETHUSD",1717724112177,2.63014,3802.1,3801.3,3.33867]
["bitfinex","ETHUSD",1717724112178,0.75,3801.9,3801.3,3.33867]
["bitfinex","ETHUSD",1717724112355,2.63014,3802.1,3801.3,3.33867]
["bitfinex","ETHUSD",1717724112543,3.38014,3802.1,3801.3,3.33867]
["bitfinex","ETHUSD",1717724113083,2.63014,3802.1,3801.3,3.921747]
["bitfinex","ETHUSD",1717724114080,2.63014,3802.1,3801.5,0.708]
["bitfinex","ETHUSD",1717724114558,2.63014,3802.1,3801.3,3.213747]
["bitfinex","ETHUSD",1717724114888,2.63014,3802.1,3801.4,0.708]
["bitfinex","ETHUSD",1717724116887,2.63014,3802.1,3801.3,3.213747]
["bitfinex","ETHUSD",1717724117084,2.63014,3802.1,3801.3,2.63067]
["bitfinex","ETHUSD",1717724117590,3.38014,3802.1,3801.3,2.63067]
["bitfinex","ETHUSD",1717724118203,4.08814,3802.1,3801.3,2.63067]
["bitfinex","ETHUSD",1717724118719,4.08814,3802.1,3800.6,0.55197259]
["bitfinex","ETHUSD",1717724118720,0.708,3801.4,3800.6,0.55197259]
["bitfinex","ETHUSD",1717724118921,2.2835,3801.6,3800.9,2.63094]
["bitfinex","ETHUSD",1717724119094,2.9915,3801.6,3800.9,2.63094]
["bitfinex","ETHUSD",1717724119484,3.0335,3801.6,3800.9,2.63094]
["bitfinex","ETHUSD",1717724119711,0.75,3801.6,3800.9,2.63094]
["bitfinex","ETHUSD",1717724119926,2.63043,3801.7,3800.9,2.63094]
["bitfinex","ETHUSD",1717724120284,3.38043,3801.7,3800.9,2.63094]
["bitfinex","ETHUSD",1717724120478,0.56867861,3801.9,3801.1,3.33877]
["bitfinex","ETHUSD",1717724120804,2.63022,3802.0,3801.1,3.33877]
["bitfinex","ETHUSD",1717724120995,3.38022,3802.0,3801.1,3.33877]
["bitfinex","ETHUSD",1717724123212,0.04573682,3801.9,3801.1,3.33877]
["bitfinex","ETHUSD",1717724123408,0.04573682,3801.9,3801.1,3.9356864]
["bitfinex","ETHUSD",1717724125240,0.04573682,3801.9,3801.1,3.2276864]
["bitfinex","ETHUSD",1717724125421,0.04573682,3801.9,3801.1,3.9356864]
["bitfinex","ETHUSD",1717724130553,2.63034,3801.8,3801.1,3.9356864]
["bitfinex","ETHUSD",1717724130740,2.63062,3801.4,3800.8,2.63097]
["bitfinex","ETHUSD",1717724139157,2.63062,3801.4,3800.8,5.07507]
["bitfinex","ETHUSD",1717724140756,2.63062,3801.4,3800.8,2.63097]
["bitfinex","ETHUSD",1717724141754,0.56870719,3801.6,3801.1,0.708]
["bitfinex","ETHUSD",1717724142057,0.75,3801.6,3801.1,0.708]
["bitfinex","ETHUSD",1717724142215,3.19914719,3801.7,3801.1,0.708]
["bitfinex","ETHUSD",1717724142216,3.19914719,3801.7,3801.2,2.63074]
["bitfinex","ETHUSD",1717724142830,0.56870719,3801.7,3801.4,2.63059]
["bitfinex","ETHUSD",1717724143035,0.56870719,3801.7,3801.5,3.1191]
["bitfinex","ETHUSD",1717724143221,0.56870719,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717724143447,7.49,3801.8,3801.6,2.63047]
["bitfinex","ETHUSD",1717724143655,7.49,3802.2,3801.7,0.708]
["bitfinex","ETHUSD",1717724143970,7.49,3802.2,3802.0,0.708]
["bitfinex","ETHUSD",1717724144128,7.49,3802.2,3802.0,0.30670373]
["bitfinex","ETHUSD",1717724145077,7.49,3802.2,3802.1,2.2929]
["bitfinex","ETHUSD",1717724146760,7.49,3802.2,3802.1,2.81587537]
["bitfinex","ETHUSD",1717724147943,0.04575628,3803.1,3802.1,2.81587537]
["bitfinex","ETHUSD",1717724148151,0.04575628,3803.1,3802.7,0.708]
["bitfinex","ETHUSD",1717724148369,0.04575628,3803.1,3802.8,2.4523]
["bitfinex","ETHUSD",1717724149883,0.04575628,3803.1,3802.8,5.08188]
["bitfinex","ETHUSD",1717724153673,0.04575628,3803.1,3802.5,2.62983]
["bitfinex","ETHUSD",1717724153834,2.67518628,3803.1,3802.2,5.80162]
["bitfinex","ETHUSD",1717724154037,3.76350491,3803.1,3802.2,5.80162]
["bitfinex","ETHUSD",1717724154740,3.33766,3802.8,3801.8,2.63027]
["bitfinex","ETHUSD",1717724155155,4.08766,3802.8,3801.8,2.63027]
["bitfinex","ETHUSD",1717724155368,3.37966,3802.8,3802.0,2.63015]
["bitfinex","ETHUSD",1717724155571,2.3139,3803.0,3802.2,2.63001]
["bitfinex","ETHUSD",1717724155783,3.66744249,3803.0,3802.2,2.63001]
["bitfinex","ETHUSD",1717724156170,2.62957,3802.9,3802.2,2.63001]
["bitfinex","ETHUSD",1717724158355,7.49,3802.8,3802.2,2.63001]
["bitfinex","ETHUSD",1717724158556,2.62971,3802.7,3801.8,2.63027]
["bitfinex","ETHUSD",1717724158822,2.62984,3802.5,3801.8,2.63027]
["bitfinex","ETHUSD",1717724160893,2.62984,3802.5,3801.9,0.708]
["bitfinex","ETHUSD",1717724162566,10.11965,3802.8,3802.1,0.708]
["bitfinex","ETHUSD",1717724162762,10.86965,3802.8,3802.1,0.708]
["bitfinex","ETHUSD",1717724163312,8.24,3802.8,3802.2,2.63004]
["bitfinex","ETHUSD",1717724163474,7.49,3802.8,3802.5,0.708]
["bitfinex","ETHUSD",1717724163673,7.49,3802.8,3802.4,2.62988]
["bitfinex","ETHUSD",1717724163870,7.49,3802.8,3801.7,2.4209]
["bitfinex","ETHUSD",1717724164073,0.749,3802.7,3802.1,2.63009]
["bitfinex","ETHUSD",1717724164866,0.749,3802.7,3802.1,3.33809]
["bitfinex","ETHUSD",1717724165068,7.49,3802.8,3802.1,3.33809]
["bitfinex","ETHUSD",1717724165508,7.49,3802.8,3802.3,2.62994]
["bitfinex","ETHUSD",1717724165699,7.49,3802.8,3802.3,5.75884]
["bitfinex","ETHUSD",1717724166771,0.04575628,3803.1,3802.7,2.62968]
["bitfinex","ETHUSD",1717724166972,2.4599,3803.7,3802.7,2.62968]
["bitfinex","ETHUSD",1717724166973,3.02835578,3803.7,3802.7,3.600648]
["bitfinex","ETHUSD",1717724167227,0.75,3803.5,3802.7,3.33768]
["bitfinex","ETHUSD",1717724168472,0.75,3803.5,3802.7,2.62968]
["bitfinex","ETHUSD",1717724168771,0.75,3803.5,3802.9,2.62953]
["bitfinex","ETHUSD",1717724169310,0.75,3803.5,3802.7,0.708]
["bitfinex","ETHUSD",1717724169311,0.75,3803.5,3803.1,2.62939]
["bitfinex","ETHUSD",1717724169486,0.61412585,3803.6,3803.1,2.62939]
["bitfinex","ETHUSD",1717724169487,0.04572761,3803.6,3803.1,2.62939]
["bitfinex","ETHUSD",1717724171178,0.04572761,3803.6,3803.3,2.62925]
["bitfinex","ETHUSD",1717724171374,5.3468,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717724171375,5.91519824,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717724171631,0.75,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717724171775,1.31839824,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717724172202,0.56839824,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717724172419,5.3468,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717724172420,5.91519824,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717724172587,7.83237139,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717724172795,0.56839824,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717724174319,6.0968,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717724174679,0.56832466,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717724175093,5.3468,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717724175292,5.3468,3804.0,3803.6,2.62908]
["bitfinex","ETHUSD",1717724178420,5.3468,3804.0,3803.8,2.62889]
["bitfinex","ETHUSD",1717724187035,5.3468,3804.0,3803.8,3.33689]
["bitfinex","ETHUSD",1717724199558,5.3468,3804.0,3803.8,2.62889]
["bitfinex","ETHUSD",1717724203732,5.3468,3804.0,3803.8,2.631161]
["bitfinex","ETHUSD",1717724204380,5.3468,3804.0,3803.8,0.002271]
["bitfinex","ETHUSD",1717724206793,9.07343326,3804.0,3803.8,0.002271]
["bitfinex","ETHUSD",1717724207007,3.02866256,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724207851,3.07438525,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724208896,3.0744583,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724215126,0.6140583,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724215982,0.04572269,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724216196,0.61402812,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724217859,0.04572269,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724220003,2.38702269,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724220203,4.11917931,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724222272,2.95529483,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724226979,0.61399483,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724227196,0.04572269,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724227370,1.61979927,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724228404,1.61982059,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724228702,0.61399483,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724228880,1.6198232,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724229206,0.04572269,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724230204,1.6198021,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724230544,0.61399483,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724230842,0.04572269,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724235354,0.61403374,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724237250,3.24291374,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724247468,4.40807511,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724247677,10.79605511,3803.9,3803.8,0.002271]
["bitfinex","ETHUSD",1717724248464,2.62949,3803.1,3802.5,2.62978]
["bitfinex","ETHUSD",1717724248666,1.57372938,3802.9,3802.5,2.62978]
["bitfinex","ETHUSD",1717724249365,2.67522311,3803.1,3802.4,2.4826]
["bitfinex","ETHUSD",1717724249366,1.57372938,3803.0,3802.4,2.4826]
["bitfinex","ETHUSD",1717724249574,1.57372938,3803.0,3802.4,3.20265215]
["bitfinex","ETHUSD",1717724250637,1.57372938,3803.0,3802.4,0.72005215]
["bitfinex","ETHUSD",1717724250836,1.57372938,3803.0,3802.2,0.55197259]
["bitfinex","ETHUSD",1717724251031,3.03172938,3802.9,3802.1,0.55197259]
["bitfinex","ETHUSD",1717724251277,1.57372938,3802.8,3801.9,3.18217259]
["bitfinex","ETHUSD",1717724251427,1.57372938,3802.8,3802.0,0.708]
["bitfinex","ETHUSD",1717724251627,2.32372938,3802.8,3801.9,3.18217259]
["bitfinex","ETHUSD",1717724251832,2.32372938,3802.8,3802.0,0.708]
["bitfinex","ETHUSD",1717724252361,2.62973,3802.7,3802.0,0.708]
["bitfinex","ETHUSD",1717724255381,2.62854161,3802.7,3802.0,0.708]
["bitfinex","ETHUSD",1717724255581,2.62854161,3802.7,3802.1,2.63011]
["bitfinex","ETHUSD",1717724255780,2.62854161,3802.7,3802.2,0.708]
["bitfinex","ETHUSD",1717724255986,2.62854161,3802.7,3802.2,1.10664032]
["bitfinex","ETHUSD",1717724258272,5.04824161,3802.7,3802.2,1.10664032]
["bitfinex","ETHUSD",1717724258472,5.04824161,3802.7,3802.0,0.708]
["bitfinex","ETHUSD",1717724258879,5.04824161,3802.7,3801.9,0.64829315]
["bitfinex","ETHUSD",1717724259083,5.04824161,3802.7,3801.9,1.35629315]
["bitfinex","ETHUSD",1717724259798,2.62986,3802.5,3801.9,0.64829315]
["bitfinex","ETHUSD",1717724259970,2.62986,3802.5,3802.0,1.28313732]
["bitfinex","ETHUSD",1717724262204,2.62986,3802.5,3802.0,3.91330732]
["bitfinex","ETHUSD",1717724262348,2.62969,3802.8,3802.0,3.91330732]
["bitfinex","ETHUSD",1717724262698,3.37969,3802.8,3802.0,3.91330732]
["bitfinex","ETHUSD",1717724262857,3.37969,3802.8,3802.2,0.708]
["bitfinex","ETHUSD",1717724263255,2.62981,3802.6,3802.2,0.39133073]
["bitfinex","ETHUSD",1717724263454,2.62981,3802.6,3802.0,3.20530732]
["bitfinex","ETHUSD",1717724265502,2.62981,3802.6,3802.1,0.708]
["bitfinex","ETHUSD",1717724266267,2.62963,3802.9,3802.1,0.708]
["bitfinex","ETHUSD",1717724266472,3.37963,3802.9,3802.1,0.708]
["bitfinex","ETHUSD",1717724266806,3.37963,3802.9,3802.2,0.63137073]
["bitfinex","ETHUSD",1717724267803,3.37963,3802.9,3802.3,0.708]
["bitfinex","ETHUSD",1717724268004,2.62963,3802.9,3802.4,2.4111]
["bitfinex","ETHUSD",1717724274038,2.62963,3802.9,3802.4,5.04101]
["bitfinex","ETHUSD",1717724274193,4.20326891,3802.9,3802.4,5.67904807]
["bitfinex","ETHUSD",1717724274405,2.62963,3802.9,3802.4,5.67904807]
["bitfinex","ETHUSD",1717724274613,4.20272959,3802.9,3802.4,5.67904807]
["bitfinex","ETHUSD",1717724275510,1.57309959,3802.8,3802.4,5.67904807]
["bitfinex","ETHUSD",1717724276946,1.57309959,3802.8,3801.6,3.18238259]
["bitfinex","ETHUSD",1717724276947,1.57309959,3802.8,3802.1,3.33808]
["bitfinex","ETHUSD",1717724277244,1.57309959,3802.6,3802.1,3.33808]
["bitfinex","ETHUSD",1717724277408,1.57309959,3802.6,3802.1,2.63008]
["bitfinex","ETHUSD",1717724277721,1.57309959,3802.5,3802.1,2.63008]
["bitfinex","ETHUSD",1717724279045,1.57375616,3802.5,3802.1,3.196058]
["bitfinex","ETHUSD",1717724280358,1.57375616,3802.4,3802.1,3.196058]
["bitfinex","ETHUSD",1717724284338,1.57375616,3802.5,3802.1,3.196058]
["bitfinex","ETHUSD",1717724285062,1.57382487,3802.5,3802.1,3.196058]
["bitfinex","ETHUSD",1717724291201,1.57382487,3802.5,3802.1,0.565978]
["bitfinex","ETHUSD",1717724293228,1.57382487,3802.5,3802.1,1.11795059]
["bitfinex","ETHUSD",1717724297914,1.57383225,3802.5,3802.1,1.11795059]
["bitfinex","ETHUSD",1717724298427,1.57383225,3802.5,3802.1,3.74806059]
["bitfinex","ETHUSD",1717724298936,1.57383225,3802.5,3802.2,0.55197259]
["bitfinex","ETHUSD",1717724299658,1.57383225,3802.5,3802.1,3.74806059]
["bitfinex","ETHUSD",1717724300140,1.57383225,3802.5,3802.2,0.55197259]
["bitfinex","ETHUSD",1717724300454,0.5685092,3802.6,3802.1,3.196088]
["bitfinex","ETHUSD",1717724300455,1.57383225,3802.4,3802.1,3.74806059]
["bitfinex","ETHUSD",1717724300642,1.57383225,3802.4,3802.2,0.52840195]
["bitfinex","ETHUSD",1717724301249,1.57383225,3802.4,3802.2,1.08037454]
["bitfinex","ETHUSD",1717724301448,1.57383225,3802.4,3802.2,0.52840195]
["bitfinex","ETHUSD",1717724301615,1.57383225,3802.4,3802.3,2.4134]
["bitfinex","ETHUSD",1717724301814,1.57383225,3802.5,3802.3,2.4134]
["bitfinex","ETHUSD",1717724302316,1.57383225,3802.4,3802.3,2.4134]
["bitfinex","ETHUSD",1717724304236,1.57383225,3802.4,3802.3,3.23597014]
["bitfinex","ETHUSD",1717724304566,1.57383225,3802.5,3802.3,3.23597014]
["bitfinex","ETHUSD",1717724304866,1.57383225,3802.8,3802.5,0.708]
["bitfinex","ETHUSD",1717724305021,1.57383225,3802.8,3802.5,1.26037042]
["bitfinex","ETHUSD",1717724305219,1.57383225,3802.8,3802.5,0.708]
["bitfinex","ETHUSD",1717724305640,2.62956,3803.0,3802.5,0.708]
["bitfinex","ETHUSD",1717724305874,1.57390322,3802.8,3802.5,0.708]
["bitfinex","ETHUSD",1717724306783,1.57390322,3802.8,3802.5,1.50342094]
["bitfinex","ETHUSD",1717724307006,1.57390322,3802.8,3802.5,4.13320094]
["bitfinex","ETHUSD",1717724307286,1.57390322,3802.8,3802.5,2.62978]
["bitfinex","ETHUSD",1717724310289,1.57390322,3802.9,3802.5,2.62978]
["bitfinex","ETHUSD",1717724318798,1.57390322,3802.9,3802.4,0.55237042]
["bitfinex","ETHUSD",1717724319005,3.1831,3802.8,3802.3,0.55237042]
["bitfinex","ETHUSD",1717724319177,3.1831,3802.8,3802.2,2.63]
["bitfinex","ETHUSD",1717724319178,0.87049614,3802.7,3802.2,2.63]
["bitfinex","ETHUSD",1717724319663,1.57379588,3802.4,3802.2,2.63]
["bitfinex","ETHUSD",1717724322304,1.57379588,3802.4,3802.2,3.338]
["bitfinex","ETHUSD",1717724322608,1.57379588,3802.5,3802.2,3.338]
["bitfinex","ETHUSD",1717724324215,1.57379588,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717724324510,2.67516152,3803.2,3802.4,3.934701]
["bitfinex","ETHUSD",1717724324511,1.57379588,3802.6,3802.4,3.934701]
["bitfinex","ETHUSD",1717724324715,1.57379588,3802.7,3802.4,3.33791]
["bitfinex","ETHUSD",1717724325067,2.67516152,3803.2,3802.4,3.33791]
["bitfinex","ETHUSD",1717724325413,1.57377956,3802.7,3802.4,3.33791]
["bitfinex","ETHUSD",1717724325912,1.57377956,3802.7,3802.4,4.05718393]
["bitfinex","ETHUSD",1717724326115,1.57377956,3802.7,3802.4,3.34918393]
["bitfinex","ETHUSD",1717724326337,1.57377956,3802.7,3802.4,4.05718393]
["bitfinex","ETHUSD",1717724327893,1.57379702,3802.7,3802.4,4.05718393]
["bitfinex","ETHUSD",1717724329887,1.57379702,3802.7,3802.4,2.62991]
["bitfinex","ETHUSD",1717724331812,1.57389668,3802.7,3802.4,2.62991]
["bitfinex","ETHUSD",1717724338209,1.57389668,3802.7,3802.4,3.33791]
["bitfinex","ETHUSD",1717724338385,1.57389668,3802.7,3802.4,2.62991]
["bitfinex","ETHUSD",1717724338896,2.14236508,3802.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717724339096,1.57389668,3802.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717724339408,1.57389668,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717724342127,1.57389668,3802.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717724342321,1.57389668,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717724342499,2.14236508,3802.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717724342826,1.57389668,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717724343301,1.57389668,3802.5,3802.2,0.55237042]
["bitfinex","ETHUSD",1717724344848,2.14236508,3802.5,3802.2,0.55237042]
["bitfinex","ETHUSD",1717724345050,1.57389668,3802.5,3802.3,3.33798]
["bitfinex","ETHUSD",1717724345939,1.57389668,3802.5,3802.3,2.62998]
["bitfinex","ETHUSD",1717724347020,1.57389668,3802.5,3802.3,3.33798]
["bitfinex","ETHUSD",1717724347221,2.14236508,3802.5,3802.3,3.33798]
["bitfinex","ETHUSD",1717724347423,1.57389668,3802.5,3802.3,3.33798]
["bitfinex","ETHUSD",1717724348153,1.57389668,3802.4,3802.3,3.33798]
["bitfinex","ETHUSD",1717724349056,1.57389668,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717724350654,2.14236508,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717724350818,1.57389668,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717724351761,2.14164831,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717724351969,1.57315094,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717724352316,0.56849737,3802.6,3802.1,0.55237042]
["bitfinex","ETHUSD",1717724352623,1.57314214,3802.3,3802.2,0.708]
["bitfinex","ETHUSD",1717724354522,2.14163951,3802.3,3802.2,0.708]
["bitfinex","ETHUSD",1717724354924,1.57314214,3802.3,3802.2,0.708]
["bitfinex","ETHUSD",1717724355571,2.14163951,3802.3,3802.2,0.708]
["bitfinex","ETHUSD",1717724355867,1.57314214,3802.3,3802.2,0.708]
["bitfinex","ETHUSD",1717724356863,1.57314214,3802.3,3802.2,3.33805]
["bitfinex","ETHUSD",1717724357657,1.57314214,3802.3,3802.2,2.63005]
["bitfinex","ETHUSD",1717724358771,2.14163951,3802.3,3802.2,2.63005]
["bitfinex","ETHUSD",1717724358975,1.57314214,3802.3,3802.2,2.63005]
["bitfinex","ETHUSD",1717724359874,2.14163951,3802.3,3802.2,2.63005]
["bitfinex","ETHUSD",1717724360052,1.57314214,3802.3,3802.2,2.63005]
["bitfinex","ETHUSD",1717724360373,1.57314214,3802.3,3802.2,3.34012793]
["bitfinex","ETHUSD",1717724361844,2.1413041,3802.4,3802.3,2.62991]
["bitfinex","ETHUSD",1717724362046,2.1413041,3802.4,3802.3,3.33791]
["bitfinex","ETHUSD",1717724362272,0.56850276,3802.8,3802.3,3.33791]
["bitfinex","ETHUSD",1717724362742,1.5727716,3802.4,3802.3,3.33791]
["bitfinex","ETHUSD",1717724362985,1.5727716,3802.4,3802.3,6.03913804]
["bitfinex","ETHUSD",1717724363307,2.14127436,3802.5,3802.3,6.03913804]
["bitfinex","ETHUSD",1717724363439,1.5727716,3802.5,3802.3,6.59150846]
["bitfinex","ETHUSD",1717724364085,2.14127436,3802.5,3802.3,6.59150846]
["bitfinex","ETHUSD",1717724364277,2.14127436,3802.5,3802.4,0.74194673]
["bitfinex","ETHUSD",1717724364578,0.04578247,3802.9,3802.5,2.62984]
["bitfinex","ETHUSD",1717724364579,0.56850276,3802.8,3802.5,2.62984]
["bitfinex","ETHUSD",1717724364780,0.56850276,3802.7,3802.5,3.33784]
["bitfinex","ETHUSD",1717724364969,0.56850276,3802.6,3802.5,3.33784]
["bitfinex","ETHUSD",1717724366078,0.56850276,3802.6,3802.5,2.62984]
["bitfinex","ETHUSD",1717724367078,0.56850276,3802.6,3802.5,3.33784]
["bitfinex","ETHUSD",1717724370198,0.56850276,3802.6,3802.5,3.99698385]
["bitfinex","ETHUSD",1717724370344,0.56850276,3802.8,3802.5,3.99698385]
["bitfinex","ETHUSD",1717724370549,1.57277081,3802.6,3802.5,3.28898385]
["bitfinex","ETHUSD",1717724370752,0.56850276,3802.8,3802.5,3.99698385]
["bitfinex","ETHUSD",1717724370753,2.14127357,3802.8,3802.5,3.99698385]
["bitfinex","ETHUSD",1717724370946,2.14127357,3802.8,3802.7,3.33771]
["bitfinex","ETHUSD",1717724371393,1.57277081,3802.8,3802.7,3.33771]
["bitfinex","ETHUSD",1717724371693,2.18705604,3802.9,3802.7,3.33771]
["bitfinex","ETHUSD",1717724371882,2.18705604,3802.9,3802.8,0.5203375]
["bitfinex","ETHUSD",1717724372082,1.61855328,3802.9,3802.8,0.5203375]
["bitfinex","ETHUSD",1717724372485,1.61855328,3802.9,3802.8,2.7849375]
["bitfinex","ETHUSD",1717724373466,1.57277081,3802.9,3802.8,2.7849375]
["bitfinex","ETHUSD",1717724373791,2.14127357,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717724374119,9.06277081,3803.1,3802.9,4.00504704]
["bitfinex","ETHUSD",1717724374291,1.57277081,3803.2,3802.9,4.00504704]
["bitfinex","ETHUSD",1717724374458,1.57277081,3803.3,3803.1,3.33742]
["bitfinex","ETHUSD",1717724378400,1.57277081,3803.3,3803.1,2.62942]
["bitfinex","ETHUSD",1717724380501,1.57277081,3803.3,3802.9,0.708]
["bitfinex","ETHUSD",1717724381573,1.5728109,3803.3,3802.9,0.708]
["bitfinex","ETHUSD",1717724384213,1.57277876,3803.3,3802.9,0.708]
["bitfinex","ETHUSD",1717724386109,2.4255,3803.2,3802.8,2.62959]
["bitfinex","ETHUSD",1717724386415,3.99827876,3803.2,3802.8,2.62959]
["bitfinex","ETHUSD",1717724387781,3.99827876,3803.2,3802.8,3.33759]
["bitfinex","ETHUSD",1717724389809,1.57277876,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724390113,1.57277876,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724390300,1.57277876,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724390681,1.57277876,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724391402,1.57277876,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724391805,1.57277876,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724392245,1.57277876,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724393110,1.57277876,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724394314,1.57277876,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724395693,5.01683,3803.4,3802.8,3.33759]
["bitfinex","ETHUSD",1717724395895,1.57251036,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724397194,1.57254026,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724397998,1.57251685,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724398521,1.57251088,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724398825,1.57251088,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724399398,1.57251088,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724399636,1.57250454,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724404307,1.57250454,3802.9,3802.8,2.62959]
["bitfinex","ETHUSD",1717724404703,1.57250454,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724405032,1.57250454,3802.9,3802.8,2.62959]
["bitfinex","ETHUSD",1717724405241,1.57250454,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724407005,1.57250454,3802.9,3802.8,2.62959]
["bitfinex","ETHUSD",1717724407206,1.57250454,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724408236,1.57282557,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724408435,5.01683,3803.4,3802.8,3.33759]
["bitfinex","ETHUSD",1717724408641,1.57282886,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724409434,5.01683,3803.4,3802.8,3.33759]
["bitfinex","ETHUSD",1717724409435,0.56842612,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724409634,2.14123784,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724409835,5.01683,3803.4,3802.8,3.33759]
["bitfinex","ETHUSD",1717724410037,1.57281465,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724410231,0.56842604,3803.2,3802.8,2.62959]
["bitfinex","ETHUSD",1717724410438,0.56842604,3803.2,3802.8,3.33759]
["bitfinex","ETHUSD",1717724410750,0.56842604,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724411039,0.56842604,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724411246,0.56842604,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724411446,0.56842604,3803.3,3802.8,3.33759]
["bitfinex","ETHUSD",1717724411620,0.56842604,3803.2,3802.8,3.33759]
["bitfinex","ETHUSD",1717724411821,0.56842604,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724412150,0.56842604,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724412312,0.56842604,3802.9,3802.8,2.62959]
["bitfinex","ETHUSD",1717724412643,0.56842604,3803.3,3802.8,3.33759]
["bitfinex","ETHUSD",1717724412815,0.56842604,3803.2,3802.8,3.33759]
["bitfinex","ETHUSD",1717724413138,0.56842604,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724413501,0.56842604,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724413748,0.56842604,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724414041,0.56842604,3803.3,3802.8,3.33759]
["bitfinex","ETHUSD",1717724414259,0.56842604,3803.2,3802.8,3.33759]
["bitfinex","ETHUSD",1717724414409,0.56842604,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724414606,0.56842604,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724414809,0.56842604,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724415011,0.56842604,3803.3,3802.8,3.33759]
["bitfinex","ETHUSD",1717724415204,0.56842604,3803.2,3802.8,3.33759]
["bitfinex","ETHUSD",1717724415442,0.56842604,3803.1,3802.8,3.33759]
["bitfinex","ETHUSD",1717724415601,0.56842604,3803.0,3802.8,3.33759]
["bitfinex","ETHUSD",1717724415803,0.56842604,3802.9,3802.8,2.62959]
["bitfinex","ETHUSD",1717724416051,0.56842604,3802.9,3802.8,3.33759]
["bitfinex","ETHUSD",1717724416402,0.56842604,3802.9,3802.8,6.34017529]
["bitfinex","ETHUSD",1717724416600,0.04576492,3803.4,3803.1,2.62943]
["bitfinex","ETHUSD",1717724416601,1.57268353,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717724416834,2.14110957,3803.2,3803.1,3.33743]
["bitfinex","ETHUSD",1717724417063,0.56842604,3803.2,3803.1,3.88960984]
["bitfinex","ETHUSD",1717724417210,0.04576492,3803.4,3803.1,3.88960984]
["bitfinex","ETHUSD",1717724417409,0.5683418,3803.3,3803.1,3.18160984]
["bitfinex","ETHUSD",1717724417649,1.61853473,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717724421138,0.04576492,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717724423318,0.04576492,3803.4,3803.3,3.01823698]
["bitfinex","ETHUSD",1717724423770,1.57276981,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717724423968,1.57276981,3803.8,3803.6,3.33708]
["bitfinex","ETHUSD",1717724424126,1.57276981,3803.8,3803.7,0.708]
["bitfinex","ETHUSD",1717724424669,5.9151418,3804.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717724424670,1.57276981,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717724424826,6.91956981,3804.0,3803.8,3.03338055]
["bitfinex","ETHUSD",1717724425530,5.3468,3804.0,3803.8,3.03338055]
["bitfinex","ETHUSD",1717724428626,5.3468,3804.0,3803.8,3.56438861]
["bitfinex","ETHUSD",1717724431643,5.3468,3804.0,3803.8,3.03338055]
["bitfinex","ETHUSD",1717724434990,5.3468,3804.0,3803.8,2.32538055]
["bitfinex","ETHUSD",1717724435162,5.3468,3804.0,3803.9,0.708]
["bitfinex","ETHUSD",1717724438465,5.3468,3804.0,3803.9,3.0444]
["bitfinex","ETHUSD",1717724442320,5.3468,3804.0,3803.9,3.5944]
["bitfinex","ETHUSD",1717724442504,5.3468,3804.0,3803.9,4.85019093]
["bitfinex","ETHUSD",1717724458162,5.3468,3804.0,3803.9,8.40237077]
["bitfinex","ETHUSD",1717724459126,5.3468,3804.0,3803.9,7.85019093]
["bitfinex","ETHUSD",1717724461160,5.3468,3804.0,3803.9,10.50484092]
["bitfinex","ETHUSD",1717724462355,5.3468,3804.0,3803.9,9.67688204]
["bitfinex","ETHUSD",1717724463067,7.49,3805.5,3805.3,2.62791]
["bitfinex","ETHUSD",1717724463369,7.49,3805.5,3804.9,4.98652]
["bitfinex","ETHUSD",1717724463370,2.3004,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717724463562,2.3004,3805.7,3805.6,0.708]
["bitfinex","ETHUSD",1717724465327,0.04573715,3805.9,3805.7,2.62763]
["bitfinex","ETHUSD",1717724465843,0.04573715,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717724468057,2.3619,3805.8,3805.3,2.62787]
["bitfinex","ETHUSD",1717724468377,2.3936,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717724468545,2.3936,3805.5,3805.3,2.62787]
["bitfinex","ETHUSD",1717724468757,3.96723321,3805.5,3805.2,0.708]
["bitfinex","ETHUSD",1717724469439,2.3936,3805.5,3805.2,0.708]
["bitfinex","ETHUSD",1717724470143,1.57368325,3805.4,3805.2,0.708]
["bitfinex","ETHUSD",1717724470744,3.96723627,3805.5,3805.2,0.708]
["bitfinex","ETHUSD",1717724470948,1.57363627,3805.4,3805.2,0.708]
["bitfinex","ETHUSD",1717724471154,3.96723627,3805.5,3805.2,0.708]
["bitfinex","ETHUSD",1717724473767,3.96723627,3805.5,3805.2,3.33596]
["bitfinex","ETHUSD",1717724473971,2.3936,3805.5,3805.2,3.33596]
["bitfinex","ETHUSD",1717724474199,3.96725301,3805.5,3805.2,3.33596]
["bitfinex","ETHUSD",1717724474375,3.96725301,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717724474949,0.04573715,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717724474950,1.57365301,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717724475086,1.61939016,3805.9,3805.7,2.62758]
["bitfinex","ETHUSD",1717724475296,0.04573715,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717724477961,2.3926,3806.1,3805.9,2.62749]
["bitfinex","ETHUSD",1717724478397,1.57394844,3806.3,3806.1,2.62732]
["bitfinex","ETHUSD",1717724478601,4.06818794,3806.4,3806.2,0.708]
["bitfinex","ETHUSD",1717724479109,2.4942395,3806.4,3806.2,0.708]
["bitfinex","ETHUSD",1717724480300,2.4942395,3806.4,3806.1,2.62732]
["bitfinex","ETHUSD",1717724480490,2.4942395,3806.4,3806.1,3.33532]
["bitfinex","ETHUSD",1717724480679,2.4942395,3806.4,3806.1,2.62732]
["bitfinex","ETHUSD",1717724483826,0.0457395,3806.4,3806.1,2.62732]
["bitfinex","ETHUSD",1717724490976,3.0746,3806.7,3806.4,2.62712]
["bitfinex","ETHUSD",1717724490977,1.57348511,3806.7,3806.4,2.62712]
["bitfinex","ETHUSD",1717724491430,0.56787887,3806.9,3806.4,2.62712]
["bitfinex","ETHUSD",1717724492098,2.14136398,3806.9,3806.4,2.62712]
["bitfinex","ETHUSD",1717724492441,2.14136398,3806.9,3806.6,2.62697]
["bitfinex","ETHUSD",1717724492781,0.56787887,3806.9,3806.6,2.62697]
["bitfinex","ETHUSD",1717724493208,12.12678511,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724494240,9.8453,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724494403,7.49,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724495224,7.49,3807.0,3806.8,2.62683]
["bitfinex","ETHUSD",1717724495554,0.7537328,3807.1,3806.8,2.62683]
["bitfinex","ETHUSD",1717724500836,0.0457328,3807.1,3806.8,2.62683]
["bitfinex","ETHUSD",1717724503796,0.0457328,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717724504441,0.7537328,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717724504732,0.7537328,3807.1,3806.7,2.62688]
["bitfinex","ETHUSD",1717724504941,0.7537328,3807.1,3806.9,2.62678]
["bitfinex","ETHUSD",1717724508245,0.0457328,3807.1,3806.9,2.62678]
["bitfinex","ETHUSD",1717724513844,9.06342126,3807.4,3807.2,2.6266]
["bitfinex","ETHUSD",1717724514245,7.49,3807.4,3807.2,2.6266]
["bitfinex","ETHUSD",1717724516450,7.49,3807.4,3807.2,4.8866]
["bitfinex","ETHUSD",1717724518942,0.04572232,3807.7,3807.5,2.62633]
["bitfinex","ETHUSD",1717724521845,0.75372232,3807.7,3807.5,2.62633]
["bitfinex","ETHUSD",1717724522046,3.22082232,3807.7,3807.5,2.62633]
["bitfinex","ETHUSD",1717724523185,0.04572232,3807.7,3807.5,2.62633]
["bitfinex","ETHUSD",1717724533907,3.16342232,3807.7,3807.5,2.62633]
["bitfinex","ETHUSD",1717724534063,5.26842239,3807.7,3807.2,2.62653]
["bitfinex","ETHUSD",1717724534390,2.4097,3807.1,3806.9,2.62676]
["bitfinex","ETHUSD",1717724534592,0.708,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724534909,0.708,3806.8,3806.6,2.62697]
["bitfinex","ETHUSD",1717724535530,2.28244496,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724536019,0.708,3806.7,3806.2,2.62723]
["bitfinex","ETHUSD",1717724536533,2.28213626,3806.9,3806.2,2.62723]
["bitfinex","ETHUSD",1717724538838,1.57413626,3806.9,3806.1,0.54967905]
["bitfinex","ETHUSD",1717724539154,2.28213626,3807.0,3806.1,3.54967905]
["bitfinex","ETHUSD",1717724539482,2.28213626,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724544104,0.708,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724544492,2.32786127,3807.1,3806.6,2.62697]
["bitfinex","ETHUSD",1717724544693,1.61986127,3807.1,3806.6,2.62697]
["bitfinex","ETHUSD",1717724544894,2.32786127,3807.1,3806.6,2.62697]
["bitfinex","ETHUSD",1717724547030,0.708,3806.9,3806.6,2.62697]
["bitfinex","ETHUSD",1717724551055,2.28170384,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724553128,1.57370384,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724553309,2.28170384,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717724554531,1.57370384,3807.0,3806.8,2.62685]
["bitfinex","ETHUSD",1717724554721,1.57370384,3807.2,3806.8,2.62685]
["bitfinex","ETHUSD",1717724555046,1.57370384,3807.3,3806.8,2.62685]
["bitfinex","ETHUSD",1717724555234,2.84953815,3807.4,3806.8,2.62685]
["bitfinex","ETHUSD",1717724555430,2.84953815,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717724556148,0.708,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717724556452,2.84965597,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717724557249,2.28189975,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717724557753,1.57389975,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717724557925,2.28189975,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717724558436,1.57389975,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717724558849,2.28189975,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717724559045,1.57389975,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717724563651,1.57389975,3807.2,3807.0,2.62671]
["bitfinex","ETHUSD",1717724564748,2.14167243,3807.2,3807.0,2.62671]
["bitfinex","ETHUSD",1717724565640,1.57391738,3807.2,3807.0,2.62671]
["bitfinex","ETHUSD",1717724567317,1.57391849,3807.2,3807.0,2.62671]
["bitfinex","ETHUSD",1717724571277,2.14167411,3807.2,3807.0,2.62671]
["bitfinex","ETHUSD",1717724572241,1.57391849,3807.2,3807.0,2.62671]
["bitfinex","ETHUSD",1717724572741,2.14167411,3807.2,3807.0,2.62671]
["bitfinex","ETHUSD",1717724573557,1.57391849,3807.1,3806.7,2.62688]
["bitfinex","ETHUSD",1717724573771,2.14167411,3807.1,3806.7,2.62688]
["bitfinex","ETHUSD",1717724573972,2.28191849,3807.1,3806.7,2.62688]
["bitfinex","ETHUSD",1717724574183,2.14167411,3807.0,3806.7,2.62688]
["bitfinex","ETHUSD",1717724574379,1.57391849,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724576290,2.14167411,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724576510,1.57391849,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724576696,2.14167411,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724577000,1.57391849,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724577198,2.14167411,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724577399,1.57391849,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724577768,2.14167411,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724578016,1.57391849,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724578529,2.14210484,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724579167,1.57431322,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724580015,2.14210484,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724580384,1.57433972,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724581200,2.14217865,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724581371,0.56779171,3806.8,3806.7,2.62688]
["bitfinex","ETHUSD",1717724582483,1.57438694,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724582876,2.14217865,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724583113,1.57438694,3806.9,3806.7,2.62688]
["bitfinex","ETHUSD",1717724583314,0.56779171,3806.8,3806.7,2.62688]
["bitfinex","ETHUSD",1717724583518,0.56779171,3806.8,3806.7,5.07368]
["bitfinex","ETHUSD",1717724583677,1.57438694,3806.9,3806.7,5.62335905]
["bitfinex","ETHUSD",1717724584182,0.0456899,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717724584183,1.57438694,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724584373,2.14215355,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724589786,0.56776661,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724592839,0.0456899,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717724592993,0.61345635,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717724593932,0.0456899,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717724594304,0.61346472,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717724594610,1.18123895,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717724600403,1.18123895,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717724600606,0.56777423,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717724600830,0.56777423,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724604238,0.61346472,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717724604438,0.56778212,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717724604754,0.56778212,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724606366,0.61346472,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717724606670,0.56778082,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717724606961,0.56778082,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724608567,0.56778127,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724609496,0.56778127,3807.0,3806.9,3.17647905]
["bitfinex","ETHUSD",1717724621406,0.56777722,3807.0,3806.9,3.17647905]
["bitfinex","ETHUSD",1717724622213,0.56777722,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724624323,0.56777948,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717724624663,0.56777948,3807.0,3806.9,3.17862623]
["bitfinex","ETHUSD",1717724628073,2.14239139,3807.0,3806.9,4.45244863]
["bitfinex","ETHUSD",1717724628275,0.56777948,3807.0,3806.9,4.45244863]
["bitfinex","ETHUSD",1717724628694,2.14239139,3807.0,3806.9,5.28009123]
["bitfinex","ETHUSD",1717724629075,2.14239139,3807.0,3806.9,7.73159123]
["bitfinex","ETHUSD",1717724629276,2.14239139,3807.0,3806.9,10.23874863]
["bitfinex","ETHUSD",1717724629277,0.56777948,3807.0,3806.9,10.23874863]
["bitfinex","ETHUSD",1717724629478,1.57461191,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717724629719,0.56773692,3807.2,3807.1,4.4522109]
["bitfinex","ETHUSD",1717724630015,1.57461191,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717724630216,1.57461191,3807.4,3807.3,5.27960024]
["bitfinex","ETHUSD",1717724630217,2.14230468,3807.4,3807.3,5.27960024]
["bitfinex","ETHUSD",1717724630510,2.14230468,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717724630812,2.14230468,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717724631114,1.57461191,3807.5,3807.4,0.55151272]
["bitfinex","ETHUSD",1717724631420,2.1422971,3807.5,3807.4,0.55151272]
["bitfinex","ETHUSD",1717724631776,0.04572369,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717724632028,0.61340686,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717724632233,2.18816936,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717724632381,1.62048619,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717724633520,2.18816936,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717724633694,1.62048619,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717724634515,2.14244567,3807.7,3807.5,5.04339]
["bitfinex","ETHUSD",1717724634713,1.5747625,3807.7,3807.5,5.04339]
["bitfinex","ETHUSD",1717724636087,1.5747625,3807.9,3807.5,5.59490272]
["bitfinex","ETHUSD",1717724636292,1.5747625,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717724637018,1.57483092,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717724637719,0.04571738,3808.1,3807.8,2.62618]
["bitfinex","ETHUSD",1717724637936,1.57486565,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717724640407,2.09852884,3807.9,3807.5,2.62635]
["bitfinex","ETHUSD",1717724640724,1.57486565,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724640940,0.56764886,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724641225,0.708,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724641723,1.27564886,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724641919,0.708,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724642299,1.27564886,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724642640,0.708,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724643122,1.27564886,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724643292,0.56764886,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724643697,1.57476585,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724644447,0.708,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724645005,0.56772359,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724645608,1.57485124,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724645935,1.57485124,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724647049,0.708,3807.9,3807.5,2.62635]
["bitfinex","ETHUSD",1717724647342,1.57485689,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724648415,2.28285689,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724648838,1.57485689,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724650155,1.57490031,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724650511,1.57490201,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724653471,2.14260194,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724653823,1.57490201,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724654157,2.14260194,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724654460,1.57490201,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724654836,2.14260194,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724655037,1.57490201,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724655238,0.56769993,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724655539,1.27569993,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724657425,0.56769993,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724660071,0.04570463,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724660245,0.56770175,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724662903,3.03990175,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724664170,3.03990379,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724665474,3.74790418,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724666363,3.03990418,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724667463,0.56770418,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724673387,0.56768017,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724679281,0.56768017,3807.6,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724679282,2.14269347,3807.6,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724679683,0.56768017,3807.6,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724680264,0.56768017,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724680660,0.04570463,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717724680865,0.56766591,3807.6,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724681063,0.04570463,3807.7,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724681388,0.56766421,3807.6,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724682923,0.56766421,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724688716,0.56766421,3807.6,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724690088,2.14259238,3807.6,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724690305,0.56766421,3807.6,3807.5,3.17786272]
["bitfinex","ETHUSD",1717724690649,2.14254197,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724692194,2.14254197,3807.6,3807.5,3.17790359]
["bitfinex","ETHUSD",1717724692703,0.56766421,3807.6,3807.5,3.17790359]
["bitfinex","ETHUSD",1717724693587,0.56766421,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724694228,1.27566421,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724695100,1.27570358,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717724696841,1.27570358,3807.6,3807.3,0.55155359]
["bitfinex","ETHUSD",1717724697025,0.56770358,3807.5,3807.3,0.55155359]
["bitfinex","ETHUSD",1717724697208,0.56770358,3807.4,3807.2,2.62653]
["bitfinex","ETHUSD",1717724697406,0.56770358,3807.3,3807.2,2.62653]
["bitfinex","ETHUSD",1717724698136,0.56770358,3807.3,3807.2,3.17808359]
["bitfinex","ETHUSD",1717724699223,0.56770358,3807.3,3807.2,2.62653]
["bitfinex","ETHUSD",1717724702301,2.14258685,3807.3,3807.2,5.49898359]
["bitfinex","ETHUSD",1717724702756,1.62064947,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724702910,2.18829328,3807.7,3807.6,3.17769507]
["bitfinex","ETHUSD",1717724703099,0.61334844,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724707363,2.1882977,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724708946,2.1622977,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724709356,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724712866,1.57494926,3807.8,3807.6,3.17769507]
["bitfinex","ETHUSD",1717724713060,0.56764381,3807.7,3807.6,3.17769507]
["bitfinex","ETHUSD",1717724713766,2.14259307,3807.7,3807.6,3.17769507]
["bitfinex","ETHUSD",1717724713939,1.57494926,3807.7,3807.6,3.17769507]
["bitfinex","ETHUSD",1717724714136,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724714352,1.57494926,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724714529,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724714824,1.57494926,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724715023,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724715283,1.57494926,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724715425,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724715623,1.57494926,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724716229,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724716431,1.57494926,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724717065,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724717240,1.57494926,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724717944,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724718262,1.57494926,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724718841,2.14259307,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724719042,1.57494926,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717724719370,7.49,3808.3,3807.6,2.62632]
["bitfinex","ETHUSD",1717724719371,1.5749796,3807.8,3807.6,11.51878307]
["bitfinex","ETHUSD",1717724719557,1.5749796,3807.8,3807.7,0.708]
["bitfinex","ETHUSD",1717724719764,1.5749796,3807.8,3807.7,6.26700799]
["bitfinex","ETHUSD",1717724719945,1.5749796,3807.9,3807.8,5.25236]
["bitfinex","ETHUSD",1717724720146,8.198,3808.9,3808.4,2.62573]
["bitfinex","ETHUSD",1717724720348,1.57523315,3808.5,3808.4,2.37291925]
["bitfinex","ETHUSD",1717724720679,2.14278591,3808.5,3808.4,2.37291925]
["bitfinex","ETHUSD",1717724720861,1.57523315,3808.5,3808.4,2.37291925]
["bitfinex","ETHUSD",1717724721034,2.14278591,3808.5,3808.4,2.37291925]
["bitfinex","ETHUSD",1717724721238,1.57523315,3808.5,3808.4,2.37291925]
["bitfinex","ETHUSD",1717724721885,0.56755276,3808.6,3808.4,2.37291925]
["bitfinex","ETHUSD",1717724722093,1.57523315,3808.7,3808.4,2.37291925]
["bitfinex","ETHUSD",1717724722235,1.57523315,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717724723141,1.57523315,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717724724179,4.0261933,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717724724474,1.6207933,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717724726138,0.04556015,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717724727282,7.49,3809.3,3809.1,2.62527]
["bitfinex","ETHUSD",1717724728244,1.62080442,3809.5,3809.3,2.6251]
["bitfinex","ETHUSD",1717724728477,0.04557127,3809.5,3809.3,2.6251]
["bitfinex","ETHUSD",1717724752254,1.62064224,3809.5,3809.3,2.6251]
["bitfinex","ETHUSD",1717724752623,0.04557127,3809.5,3809.3,2.6251]
["bitfinex","ETHUSD",1717724752960,1.62064224,3809.5,3809.3,2.6251]
["bitfinex","ETHUSD",1717724753459,0.04557127,3809.5,3809.3,2.6251]
["bitfinex","ETHUSD",1717724754125,0.56741217,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717724754329,1.57510132,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717724754631,0.56741217,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724754843,2.14256269,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724755029,1.57515052,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724755252,0.56741217,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724758094,0.04563066,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717724758367,2.14255815,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724759348,1.57519275,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724761372,0.04563066,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717724761573,1.57520843,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724766250,4.78622854,3809.8,3809.4,2.62502]
["bitfinex","ETHUSD",1717724766462,0.708,3809.5,3809.4,2.62502]
["bitfinex","ETHUSD",1717724766646,1.57520843,3809.5,3809.4,2.62502]
["bitfinex","ETHUSD",1717724768061,2.14257048,3809.5,3809.4,2.62502]
["bitfinex","ETHUSD",1717724768298,1.57520843,3809.5,3809.4,2.62502]
["bitfinex","ETHUSD",1717724769109,2.14257048,3809.6,3809.4,2.62502]
["bitfinex","ETHUSD",1717724769308,1.57520843,3809.6,3809.4,2.62502]
["bitfinex","ETHUSD",1717724769619,2.1425529,3809.6,3809.4,2.62502]
["bitfinex","ETHUSD",1717724769814,1.5751519,3809.6,3809.4,2.62502]
["bitfinex","ETHUSD",1717724770177,1.5751519,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724770717,2.2842,3809.8,3809.4,2.59902]
["bitfinex","ETHUSD",1717724770939,1.57513742,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724771210,2.14253868,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724771448,1.57513742,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724771745,2.14253868,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724771889,1.57513742,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724772213,2.14253868,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724772579,1.57513742,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724773010,2.14253868,3809.6,3809.4,2.59902]
["bitfinex","ETHUSD",1717724773188,1.57513742,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724773510,2.14253868,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724773722,1.57513742,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724773909,2.14253868,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724774219,1.57513742,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724774415,2.14253868,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724774711,1.57513742,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724774902,2.14253868,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724775069,1.57513742,3809.7,3809.4,2.59902]
["bitfinex","ETHUSD",1717724775274,2.14253868,3809.7,3809.4,3.14794928]
["bitfinex","ETHUSD",1717724775475,1.57513742,3809.7,3809.4,3.14794928]
["bitfinex","ETHUSD",1717724775745,2.14253868,3809.7,3809.4,3.14794928]
["bitfinex","ETHUSD",1717724775933,1.57513742,3809.7,3809.4,3.14794928]
["bitfinex","ETHUSD",1717724776275,2.14253868,3809.7,3809.4,3.14794928]
["bitfinex","ETHUSD",1717724776565,1.57513742,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724776734,2.14253868,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717724777333,0.56740126,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717724777658,1.62076808,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724778038,2.18816934,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724778226,1.62076808,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724778661,2.18816934,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724778869,1.62076808,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724779333,2.14253868,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724779533,1.57513742,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724780761,2.14253868,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724780950,1.57513742,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724781155,2.14253868,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717724781667,1.57524678,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724783371,2.14261571,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724783692,1.57527772,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724784254,2.14261571,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724784457,1.57527772,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724784973,0.56733813,3810.0,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724785175,1.57586408,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724785363,2.14320221,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724785875,1.57586408,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724786564,2.14320221,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724786764,1.57586408,3809.9,3809.6,3.17386928]
["bitfinex","ETHUSD",1717724789787,1.57586408,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717724790398,0.04563379,3810.3,3809.9,3.17366928]
["bitfinex","ETHUSD",1717724790399,1.57586408,3810.2,3809.9,3.17366928]
["bitfinex","ETHUSD",1717724790572,1.57586408,3810.2,3809.9,2.62474]
["bitfinex","ETHUSD",1717724791686,1.57586408,3810.2,3809.9,5.02214]
["bitfinex","ETHUSD",1717724792107,2.188836,3810.3,3809.9,5.02214]
["bitfinex","ETHUSD",1717724792310,2.188836,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1717724792599,1.62149787,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1717724793565,0.04563379,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1717724797612,1.57586408,3810.6,3810.3,2.62441]
["bitfinex","ETHUSD",1717724798903,0.04564531,3810.7,3810.3,2.62441]
["bitfinex","ETHUSD",1717724799105,1.57570385,3810.6,3810.3,2.62441]
["bitfinex","ETHUSD",1717724800222,1.57570385,3810.6,3810.0,3.17354928]
["bitfinex","ETHUSD",1717724801152,1.57570385,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717724809267,1.57570385,3810.6,3810.1,0.708]
["bitfinex","ETHUSD",1717724809421,1.57570385,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717724809871,1.62134916,3810.7,3810.4,2.62434]
["bitfinex","ETHUSD",1717724810226,1.57570385,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717724814362,1.57569331,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717724815634,2.1429429,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717724815858,0.04564531,3810.7,3810.4,2.62434]
["bitfinex","ETHUSD",1717724816057,2.14293081,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717724816364,1.57568442,3810.5,3810.4,2.62434]
["bitfinex","ETHUSD",1717724816966,1.57568442,3810.5,3810.1,2.62454]
["bitfinex","ETHUSD",1717724817172,1.57568442,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724817330,2.14293081,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724817531,1.57568442,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724817731,2.14293081,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724817967,1.57568442,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724818145,2.14293081,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724818346,1.57568442,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724818566,2.14293081,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724818748,1.57568442,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724818949,2.14293081,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724819144,1.57568442,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717724819371,2.14293081,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717724819540,1.57568442,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717724819940,2.14293081,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717724820136,1.57568442,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717724820445,5.21203081,3810.4,3810.0,0.54892928]
["bitfinex","ETHUSD",1717724820633,1.57568442,3810.2,3809.8,3.54892928]
["bitfinex","ETHUSD",1717724820846,3.0691,3810.4,3809.8,3.0]
["bitfinex","ETHUSD",1717724820847,2.14293081,3810.1,3809.8,3.0]
["bitfinex","ETHUSD",1717724821170,4.62103081,3810.0,3809.8,3.0]
["bitfinex","ETHUSD",1717724821357,4.62103081,3810.0,3809.6,0.54892928]
["bitfinex","ETHUSD",1717724821563,0.56724639,3809.9,3809.6,0.54892928]
["bitfinex","ETHUSD",1717724821762,4.05378442,3810.0,3809.6,0.54892928]
["bitfinex","ETHUSD",1717724821966,4.62103081,3810.0,3809.6,0.54892928]
["bitfinex","ETHUSD",1717724822175,4.05378442,3810.0,3809.6,0.54892928]
["bitfinex","ETHUSD",1717724822484,4.62103081,3810.0,3809.6,0.54892928]
["bitfinex","ETHUSD",1717724822776,4.62103081,3810.0,3809.6,3.54892928]
["bitfinex","ETHUSD",1717724822979,4.05378442,3810.0,3809.6,3.54892928]
["bitfinex","ETHUSD",1717724823135,6.12894614,3810.0,3809.6,0.54892928]
["bitfinex","ETHUSD",1717724823335,0.708,3809.8,3809.5,0.54892928]
["bitfinex","ETHUSD",1717724823573,0.708,3809.8,3809.4,0.54892928]
["bitfinex","ETHUSD",1717724823773,0.708,3809.8,3809.2,4.4494902]
["bitfinex","ETHUSD",1717724823774,2.14293081,3809.7,3809.2,3.17409928]
["bitfinex","ETHUSD",1717724823961,4.61303081,3809.6,3809.2,3.17409928]
["bitfinex","ETHUSD",1717724824285,3.97267808,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1717724824575,0.708,3809.3,3808.9,0.54892928]
["bitfinex","ETHUSD",1717724824883,1.57635769,3809.0,3808.5,2.62566]
["bitfinex","ETHUSD",1717724825577,0.708,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717724825781,0.708,3808.9,3808.5,2.62566]
["bitfinex","ETHUSD",1717724826078,0.708,3808.7,3808.3,0.54892928]
["bitfinex","ETHUSD",1717724826582,0.708,3808.7,3808.2,3.17481928]
["bitfinex","ETHUSD",1717724826784,0.708,3808.7,3808.2,2.62589]
["bitfinex","ETHUSD",1717724828142,0.708,3808.7,3808.3,3.0]
["bitfinex","ETHUSD",1717724829038,2.62531,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1717724829275,1.57654424,3809.2,3808.4,2.62576]
["bitfinex","ETHUSD",1717724829476,0.708,3808.9,3808.4,2.62576]
["bitfinex","ETHUSD",1717724830642,2.3027,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717724830643,0.708,3809.1,3808.6,2.62558]
["bitfinex","ETHUSD",1717724830842,9.06654424,3809.7,3809.0,2.6253]
["bitfinex","ETHUSD",1717724830843,7.49,3809.7,3809.0,2.6253]
["bitfinex","ETHUSD",1717724831196,7.49,3809.7,3808.7,1.258]
["bitfinex","ETHUSD",1717724831347,7.49,3809.7,3808.9,0.708]
["bitfinex","ETHUSD",1717724831704,7.49,3809.7,3808.7,1.80692928]
["bitfinex","ETHUSD",1717724831990,7.49,3809.7,3809.4,2.62501]
["bitfinex","ETHUSD",1717724834857,0.708,3809.9,3809.4,2.62501]
["bitfinex","ETHUSD",1717724835197,0.708,3809.9,3808.9,0.708]
["bitfinex","ETHUSD",1717724835198,2.34835249,3810.2,3809.7,2.62483]
["bitfinex","ETHUSD",1717724835402,0.708,3810.0,3809.7,2.62483]
["bitfinex","ETHUSD",1717724835987,0.708,3810.1,3809.7,2.62483]
["bitfinex","ETHUSD",1717724836503,0.75365249,3810.2,3809.7,2.62483]
["bitfinex","ETHUSD",1717724836669,0.75365249,3810.2,3809.9,2.62469]
["bitfinex","ETHUSD",1717724844605,0.04565249,3810.2,3809.9,2.62469]
["bitfinex","ETHUSD",1717724847597,0.708,3810.1,3809.6,2.62492]
["bitfinex","ETHUSD",1717724851733,0.708,3810.1,3809.1,3.0]
["bitfinex","ETHUSD",1717724851734,2.278,3810.0,3809.3,2.62509]
["bitfinex","ETHUSD",1717724851912,0.708,3809.8,3809.4,3.0]
["bitfinex","ETHUSD",1717724853611,0.708,3809.6,3809.4,3.0]
["bitfinex","ETHUSD",1717724853799,0.708,3809.6,3809.3,2.62509]
["bitfinex","ETHUSD",1717724853800,0.708,3809.6,3809.0,2.62531]
["bitfinex","ETHUSD",1717724854000,0.708,3809.2,3809.0,2.62531]
["bitfinex","ETHUSD",1717724854626,0.708,3809.4,3809.0,2.62531]
["bitfinex","ETHUSD",1717724856340,0.708,3809.5,3809.0,2.62531]
["bitfinex","ETHUSD",1717724857148,4.24652507,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1717724857305,0.708,3809.5,3809.0,2.62531]
["bitfinex","ETHUSD",1717724859042,2.28405576,3809.5,3809.0,2.62531]
["bitfinex","ETHUSD",1717724860037,2.28425081,3809.5,3809.0,2.62531]
["bitfinex","ETHUSD",1717724860244,1.57625081,3809.5,3809.0,2.62531]
["bitfinex","ETHUSD",1717724860444,2.28425081,3809.5,3809.0,2.62531]
["bitfinex","ETHUSD",1717724860606,1.57625081,3809.4,3809.0,2.62531]
["bitfinex","ETHUSD",1717724861137,2.28425081,3809.5,3809.0,2.62531]
["bitfinex","ETHUSD",1717724864417,3.1366,3809.3,3809.0,2.62531]
["bitfinex","ETHUSD",1717724864602,0.708,3809.1,3809.0,2.62531]
["bitfinex","ETHUSD",1717724864798,0.708,3809.1,3809.0,5.62531]
["bitfinex","ETHUSD",1717724865528,0.708,3809.1,3809.0,3.0]
["bitfinex","ETHUSD",1717724865740,0.708,3809.1,3808.8,3.0]
["bitfinex","ETHUSD",1717724865910,0.708,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717724867514,0.708,3809.1,3808.8,3.0]
["bitfinex","ETHUSD",1717724867713,1.57625081,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1717724867914,0.708,3809.0,3808.7,3.0]
["bitfinex","ETHUSD",1717724869220,0.708,3809.0,3808.6,2.6256]
["bitfinex","ETHUSD",1717724869559,0.708,3809.0,3808.1,0.54892928]
["bitfinex","ETHUSD",1717724869560,0.708,3808.7,3808.3,2.62579]
["bitfinex","ETHUSD",1717724869767,0.708,3808.5,3808.3,2.62579]
["bitfinex","ETHUSD",1717724882864,1.57664162,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717724883047,2.28464162,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717724883243,0.708,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717724893262,1.57638369,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717724893462,1.57638369,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717724895373,0.75352302,3809.0,3808.7,2.62554]
["bitfinex","ETHUSD",1717724895579,1.57634593,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717724896363,1.57624081,3808.8,3808.7,2.62554]
["bitfinex","ETHUSD",1717724898620,0.56751232,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717724898794,2.14375313,3809.1,3808.9,2.62539]
["bitfinex","ETHUSD",1717724899601,1.57624081,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717724901313,2.28418543,3809.0,3808.6,2.62556]
["bitfinex","ETHUSD",1717724901914,1.57618543,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724904396,2.14366587,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724904734,0.708,3809.0,3808.6,2.62556]
["bitfinex","ETHUSD",1717724904908,1.5759909,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724905317,2.14351408,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724905942,1.5759909,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724906323,2.14351408,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724906724,1.5759909,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724906910,2.14351408,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724907108,1.5759909,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724907338,2.14351408,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724907636,1.5759909,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724907811,2.14351408,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724908322,1.5759909,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724908526,2.14351408,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724908694,1.5759909,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724909413,2.14351408,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724909614,1.5759909,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724910238,2.14351408,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724910533,1.5759909,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724910739,1.57598232,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724910944,2.1435108,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724911115,1.57598232,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724911501,2.1435108,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724911706,1.57598232,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724912032,2.1435108,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717724912650,1.57598232,3808.7,3808.6,2.62556]
["bitfinex","ETHUSD",1717724914156,1.57598232,3808.7,3808.3,3.17470928]
["bitfinex","ETHUSD",1717724914512,2.1435108,3808.7,3808.3,3.17470928]
["bitfinex","ETHUSD",1717724915527,2.14346324,3808.7,3808.3,3.17470928]
["bitfinex","ETHUSD",1717724917226,2.14346324,3808.7,3808.5,2.6257]
["bitfinex","ETHUSD",1717724917627,1.5759333,3808.7,3808.5,2.6257]
["bitfinex","ETHUSD",1717724917826,2.14346324,3808.7,3808.5,2.6257]
["bitfinex","ETHUSD",1717724918531,1.5759333,3808.7,3808.5,2.6257]
["bitfinex","ETHUSD",1717724918749,1.57593734,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717724919075,2.14346604,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717724919266,1.57594137,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717724919862,2.14346205,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717724920037,0.56752068,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717724920237,0.56752068,3808.8,3808.7,3.17448928]
["bitfinex","ETHUSD",1717724920438,0.56752068,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717724920676,1.57594137,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717724920973,2.14351513,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717724921176,1.57606511,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717724922750,1.57606511,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717724923181,1.57606511,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717724923739,1.57606511,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717724924178,1.57606511,3809.2,3809.0,2.62529]
["bitfinex","ETHUSD",1717724924941,1.57606511,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717724925244,2.28406511,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717724925445,2.85151513,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717724925963,2.28406511,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717724926175,2.28407422,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717724927591,1.57607422,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717724927907,2.28407422,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717724928268,0.708,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717724928590,2.28410032,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717724928791,2.28410062,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717724928964,1.57610062,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717724931877,1.57610062,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717724935216,1.27543245,3809.9,3809.5,2.625]
["bitfinex","ETHUSD",1717724935217,1.57610062,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717724935513,2.28410062,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717724935703,1.57610062,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717724937528,1.57610062,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717724938322,1.57610062,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724938697,1.57610062,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717724939307,2.32960569,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1717724940216,1.62160569,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1717724940419,2.32960569,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1717724945321,0.708,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724948777,2.28401415,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724949347,0.708,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717724949744,2.28401415,3809.8,3809.4,2.62502]
["bitfinex","ETHUSD",1717724949949,0.708,3809.6,3809.4,2.62502]
["bitfinex","ETHUSD",1717724951726,1.57601415,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724952139,2.28401415,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724952345,1.57601415,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724952553,2.28401415,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724952758,0.708,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724953416,1.57601415,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717724953615,0.708,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724955024,1.5760107,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717724955228,0.708,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724958240,2.2840107,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724959665,1.5760107,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724959962,2.2840107,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724961931,2.85137455,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724962246,2.2840107,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724962743,2.85137455,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724962948,2.2840107,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724963337,2.85137455,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717724963649,0.708,3809.7,3809.3,2.62509]
["bitfinex","ETHUSD",1717724963968,0.708,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717724967272,1.57605626,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717724967678,2.28405626,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717724967890,2.85143651,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717724968188,1.57605626,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717724968342,1.57605626,3809.6,3809.5,5.62501]
["bitfinex","ETHUSD",1717724968343,2.28405626,3809.6,3809.5,5.62501]
["bitfinex","ETHUSD",1717724968543,0.708,3809.6,3809.5,5.62501]
["bitfinex","ETHUSD",1717724968757,1.57605626,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717724969154,0.708,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717724969650,1.57605626,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717724970079,0.708,3810.0,3809.9,5.357]
["bitfinex","ETHUSD",1717724970487,1.57605626,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717724970648,0.708,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717724970983,1.57605626,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717724971164,0.708,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717724976302,1.5758343,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717724976588,0.708,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717724978372,1.5758343,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717724978585,2.2838343,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717724982910,2.28370648,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717724985429,0.708,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717724987208,2.28370718,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717724987575,2.283718,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717724988900,2.283718,3810.5,3809.9,3.0]
["bitfinex","ETHUSD",1717724989217,0.708,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717724989420,0.708,3810.0,3809.9,5.62474]
["bitfinex","ETHUSD",1717724997940,1.57585138,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717724998153,0.708,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717725000687,0.708,3810.2,3809.5,3.55101065]
["bitfinex","ETHUSD",1717725000837,1.57585808,3810.0,3809.6,3.0]
["bitfinex","ETHUSD",1717725001038,0.708,3809.7,3809.6,5.62494]
["bitfinex","ETHUSD",1717725002141,0.56730649,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725002344,0.708,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725006158,0.708,3810.0,3809.9,5.62474]
["bitfinex","ETHUSD",1717725007709,0.708,3810.0,3809.9,8.24948]
["bitfinex","ETHUSD",1717725008343,0.708,3810.0,3809.9,5.62474]
["bitfinex","ETHUSD",1717725008456,0.708,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725008944,2.28385808,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725009071,0.708,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725009398,1.27530649,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725009942,0.708,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725010380,1.27530649,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725010882,0.708,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725011266,1.27534122,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725012058,0.708,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725013791,2.28394233,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725015562,1.57594233,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725015792,2.28394233,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717725019508,2.3463,3809.9,3809.6,2.62488]
["bitfinex","ETHUSD",1717725019821,2.3463,3809.9,3809.3,2.62509]
["bitfinex","ETHUSD",1717725019822,0.708,3809.6,3809.3,2.62509]
["bitfinex","ETHUSD",1717725020120,0.708,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717725020299,0.708,3809.4,3809.3,5.62509]
["bitfinex","ETHUSD",1717725021221,1.5761102,3809.7,3809.5,2.62498]
["bitfinex","ETHUSD",1717725021517,0.708,3809.6,3809.5,2.62498]
["bitfinex","ETHUSD",1717725023699,0.708,3809.6,3809.3,3.0]
["bitfinex","ETHUSD",1717725023896,0.708,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1717725025112,0.708,3809.4,3809.2,2.62518]
["bitfinex","ETHUSD",1717725029625,0.708,3809.4,3808.9,3.55101065]
["bitfinex","ETHUSD",1717725029626,0.708,3809.4,3808.9,6.17638065]
["bitfinex","ETHUSD",1717725029828,0.708,3809.0,3808.9,5.62537]
["bitfinex","ETHUSD",1717725030127,0.708,3809.0,3808.6,2.62557]
["bitfinex","ETHUSD",1717725030327,3.1162,3808.7,3808.3,3.17680065]
["bitfinex","ETHUSD",1717725030530,0.708,3808.4,3808.3,2.62579]
["bitfinex","ETHUSD",1717725031092,0.708,3808.4,3808.0,2.626]
["bitfinex","ETHUSD",1717725031429,2.4082,3808.7,3808.0,2.626]
["bitfinex","ETHUSD",1717725031430,0.708,3808.1,3808.0,2.626]
["bitfinex","ETHUSD",1717725033131,0.708,3808.1,3808.0,5.626]
["bitfinex","ETHUSD",1717725038342,2.4082,3808.7,3808.3,2.62578]
["bitfinex","ETHUSD",1717725038659,0.708,3808.4,3808.3,2.62578]
["bitfinex","ETHUSD",1717725038798,0.708,3808.4,3808.3,5.62578]
["bitfinex","ETHUSD",1717725046687,0.0455219,3809.2,3808.8,2.62546]
["bitfinex","ETHUSD",1717725046871,0.708,3808.9,3808.8,2.62546]
["bitfinex","ETHUSD",1717725058069,0.708,3808.9,3808.5,2.62564]
["bitfinex","ETHUSD",1717725058294,1.57638577,3809.0,3808.5,2.62564]
["bitfinex","ETHUSD",1717725058295,0.708,3808.6,3808.5,2.62564]
["bitfinex","ETHUSD",1717725060871,3.97018577,3808.8,3808.5,2.62564]
["bitfinex","ETHUSD",1717725061107,0.708,3808.6,3808.5,2.62564]
["bitfinex","ETHUSD",1717725063821,0.708,3808.6,3808.5,4.88944]
["bitfinex","ETHUSD",1717725064023,1.57638577,3808.7,3808.5,4.88944]
["bitfinex","ETHUSD",1717725064209,0.708,3808.6,3808.5,4.88944]
["bitfinex","ETHUSD",1717725066713,1.57637667,3808.8,3808.5,2.62564]
["bitfinex","ETHUSD",1717725067023,1.57637667,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717725067226,1.57614642,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725067541,2.28414642,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725067836,2.85166073,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725067993,2.28416513,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725068194,0.708,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725068514,1.2754956,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725069191,2.28416843,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725071202,0.708,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725073133,2.28416843,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725075446,0.708,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725075599,2.28416843,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725076393,0.708,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725077738,2.28416843,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725078147,2.28419575,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725078479,0.708,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725079041,2.28419129,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725079341,2.28419458,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725081035,2.28420858,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717725083013,5.22452295,3809.3,3808.9,2.62537]
["bitfinex","ETHUSD",1717725083219,0.708,3809.0,3808.9,2.62537]
["bitfinex","ETHUSD",1717725087545,2.28432481,3809.0,3808.9,2.62537]
["bitfinex","ETHUSD",1717725088088,0.708,3809.0,3808.9,2.62537]
["bitfinex","ETHUSD",1717725094511,1.57632481,3809.2,3808.9,2.62537]
["bitfinex","ETHUSD",1717725094709,0.708,3809.0,3808.9,2.62537]
["bitfinex","ETHUSD",1717725105441,0.708,3809.0,3808.9,3.17638065]
["bitfinex","ETHUSD",1717725109522,1.57632481,3809.4,3808.9,3.17638065]
["bitfinex","ETHUSD",1717725109723,0.708,3809.0,3808.9,3.17638065]
["bitfinex","ETHUSD",1717725109913,0.708,3809.0,3808.9,2.62537]
["bitfinex","ETHUSD",1717725110429,1.57632481,3809.5,3808.9,2.62537]
["bitfinex","ETHUSD",1717725110750,1.57632481,3809.5,3809.0,0.55080977]
["bitfinex","ETHUSD",1717725110912,1.57632481,3809.5,3809.1,2.62528]
["bitfinex","ETHUSD",1717725111114,0.708,3809.2,3809.1,2.62528]
["bitfinex","ETHUSD",1717725112352,0.708,3809.2,3809.1,3.17608977]
["bitfinex","ETHUSD",1717725113826,1.57610707,3809.6,3809.3,2.62514]
["bitfinex","ETHUSD",1717725114230,0.708,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717725115499,0.04553912,3809.8,3809.5,2.62495]
["bitfinex","ETHUSD",1717725115701,7.49,3810.0,3809.5,2.62495]
["bitfinex","ETHUSD",1717725115899,0.708,3809.6,3809.5,2.62495]
["bitfinex","ETHUSD",1717725116810,1.57610122,3810.1,3809.5,2.62495]
["bitfinex","ETHUSD",1717725117096,0.708,3809.6,3809.5,2.62495]
["bitfinex","ETHUSD",1717725133016,1.5759408,3810.1,3809.7,2.62483]
["bitfinex","ETHUSD",1717725133217,0.708,3809.8,3809.7,2.62483]
["bitfinex","ETHUSD",1717725133608,1.5759408,3810.1,3809.7,2.62483]
["bitfinex","ETHUSD",1717725133812,0.708,3809.8,3809.7,2.62483]
["bitfinex","ETHUSD",1717725135022,1.62143635,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717725135229,1.5759408,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717725135432,0.708,3810.0,3809.9,2.62473]
["bitfinex","ETHUSD",1717725135589,2.14327949,3810.7,3810.1,2.62456]
["bitfinex","ETHUSD",1717725135924,0.708,3810.2,3810.1,2.62456]
["bitfinex","ETHUSD",1717725142715,0.708,3810.2,3810.1,5.04976]
["bitfinex","ETHUSD",1717725146424,7.49,3810.8,3810.6,2.62422]
["bitfinex","ETHUSD",1717725146618,0.708,3810.7,3810.6,2.62422]
["bitfinex","ETHUSD",1717725148555,0.708,3810.7,3810.3,2.62441]
["bitfinex","ETHUSD",1717725148749,0.708,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717725149262,2.3774,3811.2,3810.3,2.62441]
["bitfinex","ETHUSD",1717725149462,0.708,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717725153871,2.4434,3810.6,3810.0,3.1750064]
["bitfinex","ETHUSD",1717725154081,0.708,3810.1,3810.0,3.1750064]
["bitfinex","ETHUSD",1717725154398,0.708,3810.1,3810.0,5.62462]
["bitfinex","ETHUSD",1717725155349,0.708,3810.1,3810.0,6.1750064]
["bitfinex","ETHUSD",1717725156150,0.708,3810.1,3810.0,5.62462]
["bitfinex","ETHUSD",1717725156588,0.708,3810.1,3810.0,6.1750064]
["bitfinex","ETHUSD",1717725156891,0.708,3810.1,3810.0,5.62462]
["bitfinex","ETHUSD",1717725157493,0.708,3810.1,3810.0,6.1750064]
["bitfinex","ETHUSD",1717725169859,0.708,3810.3,3810.1,2.6246]
["bitfinex","ETHUSD",1717725170400,1.57563038,3810.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717725170562,0.708,3810.5,3810.4,2.62433]
["bitfinex","ETHUSD",1717725171326,2.14285731,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717725171613,0.708,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717725175079,2.14285731,3810.9,3810.6,2.62425]
["bitfinex","ETHUSD",1717725175284,0.708,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717725175500,2.3397,3811.4,3810.6,2.62425]
["bitfinex","ETHUSD",1717725175685,0.708,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717725176018,0.708,3810.7,3810.6,3.1746364]
["bitfinex","ETHUSD",1717725176717,2.14259204,3811.3,3810.8,2.6241]
["bitfinex","ETHUSD",1717725176920,0.708,3810.9,3810.8,2.6241]
["bitfinex","ETHUSD",1717725177107,0.708,3810.9,3810.8,3.17348712]
["bitfinex","ETHUSD",1717725177914,4.48229204,3811.4,3810.8,3.17348712]
["bitfinex","ETHUSD",1717725178231,0.708,3810.9,3810.8,3.17348712]
["bitfinex","ETHUSD",1717725179949,2.3397,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717725180431,0.708,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717725180647,0.708,3811.2,3811.1,3.17328712]
["bitfinex","ETHUSD",1717725180944,0.04550764,3811.5,3811.1,3.17328712]
["bitfinex","ETHUSD",1717725181139,0.708,3811.2,3811.1,3.17328712]
["bitfinex","ETHUSD",1717725181348,0.708,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717725181555,0.04550764,3811.5,3811.1,3.17345304]
["bitfinex","ETHUSD",1717725181696,0.708,3811.2,3811.1,3.17345304]
["bitfinex","ETHUSD",1717725182226,2.96649563,3811.7,3811.1,6.17345304]
["bitfinex","ETHUSD",1717725182383,0.708,3811.2,3811.1,6.17345304]
["bitfinex","ETHUSD",1717725186842,0.708,3811.2,3811.1,5.6239]
["bitfinex","ETHUSD",1717725187813,2.18783268,3812.0,3811.3,2.62376]
["bitfinex","ETHUSD",1717725188014,0.708,3811.4,3811.3,2.62376]
["bitfinex","ETHUSD",1717725189742,0.708,3811.4,3811.3,5.62376]
["bitfinex","ETHUSD",1717725191432,0.61258954,3812.0,3811.5,2.62362]
["bitfinex","ETHUSD",1717725191638,0.708,3811.6,3811.5,2.62362]
["bitfinex","ETHUSD",1717725193013,0.682,3811.6,3811.5,2.62362]
["bitfinex","ETHUSD",1717725193218,0.682,3811.6,3811.3,3.0]
["bitfinex","ETHUSD",1717725193422,0.708,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717725193613,2.2717,3811.7,3811.4,2.62369]
["bitfinex","ETHUSD",1717725193815,0.708,3811.5,3811.4,2.62369]
["bitfinex","ETHUSD",1717725195722,0.708,3811.5,3811.3,3.0]
["bitfinex","ETHUSD",1717725195918,0.708,3811.5,3811.2,3.0]
["bitfinex","ETHUSD",1717725196147,0.708,3811.3,3811.2,3.0]
["bitfinex","ETHUSD",1717725196661,2.4322,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1717725196961,0.708,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717725197169,0.708,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1717725199586,2.4322,3811.9,3811.3,5.62377]
["bitfinex","ETHUSD",1717725199777,0.708,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1717725200777,2.4322,3811.9,3811.3,5.62377]
["bitfinex","ETHUSD",1717725201081,0.708,3811.5,3811.3,5.62377]
["bitfinex","ETHUSD",1717725201862,2.4322,3811.9,3811.3,5.62377]
["bitfinex","ETHUSD",1717725202133,0.708,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1717725204987,2.4322,3811.9,3811.3,5.62377]
["bitfinex","ETHUSD",1717725205168,0.708,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1717725207186,0.708,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717725207350,0.708,3811.4,3811.1,3.0]
["bitfinex","ETHUSD",1717725207690,2.4463,3811.5,3811.1,3.0]
["bitfinex","ETHUSD",1717725207691,0.708,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717725212184,0.708,3811.2,3811.1,3.54955304]
["bitfinex","ETHUSD",1717725212586,0.708,3811.2,3811.1,5.90425304]
["bitfinex","ETHUSD",1717725213013,0.708,3811.2,3811.1,3.54955304]
["bitfinex","ETHUSD",1717725213526,3.0929,3811.2,3811.0,0.54955304]
["bitfinex","ETHUSD",1717725213816,3.0929,3811.2,3810.8,0.82339392]
["bitfinex","ETHUSD",1717725213817,1.88453314,3811.1,3810.5,0.54955304]
["bitfinex","ETHUSD",1717725214127,0.708,3810.6,3810.3,2.37312344]
["bitfinex","ETHUSD",1717725214276,1.57524314,3811.0,3810.4,2.62433]
["bitfinex","ETHUSD",1717725214479,0.708,3810.5,3810.4,2.62433]
["bitfinex","ETHUSD",1717725215174,0.708,3810.5,3810.4,6.17388304]
["bitfinex","ETHUSD",1717725215381,0.708,3810.5,3810.4,3.54955304]
["bitfinex","ETHUSD",1717725215724,0.708,3810.5,3810.4,3.0]
["bitfinex","ETHUSD",1717725216092,0.708,3810.5,3810.3,0.54955304]
["bitfinex","ETHUSD",1717725216297,0.708,3810.5,3810.2,3.54955304]
["bitfinex","ETHUSD",1717725216614,2.3334,3810.7,3810.2,3.54955304]
["bitfinex","ETHUSD",1717725216615,0.708,3810.3,3810.2,3.54955304]
["bitfinex","ETHUSD",1717725217680,0.708,3810.3,3810.2,3.0]
["bitfinex","ETHUSD",1717725217881,2.3334,3810.7,3810.2,3.0]
["bitfinex","ETHUSD",1717725218116,2.62407,3810.9,3810.3,2.62442]
["bitfinex","ETHUSD",1717725218316,4.19949486,3811.2,3810.3,2.62442]
["bitfinex","ETHUSD",1717725218623,0.708,3810.4,3810.3,2.62442]
["bitfinex","ETHUSD",1717725218787,0.708,3810.4,3810.3,5.62442]
["bitfinex","ETHUSD",1717725220196,5.04506,3811.2,3810.5,2.6243]
["bitfinex","ETHUSD",1717725220415,0.708,3810.6,3810.5,2.6243]
["bitfinex","ETHUSD",1717725220732,0.708,3810.6,3810.5,6.17392736]
["bitfinex","ETHUSD",1717725229008,5.04506,3811.2,3810.5,6.17392736]
["bitfinex","ETHUSD",1717725229333,0.708,3810.6,3810.5,6.17392736]
["bitfinex","ETHUSD",1717725232806,0.708,3810.6,3810.5,5.6243]
["bitfinex","ETHUSD",1717725233007,0.708,3810.6,3810.5,6.17392736]
["bitfinex","ETHUSD",1717725233208,0.708,3810.6,3810.5,5.6243]
["bitfinex","ETHUSD",1717725233419,0.708,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1717725233614,2.978,3810.6,3810.3,3.0]
["bitfinex","ETHUSD",1717725233938,0.708,3810.4,3810.3,3.0]
["bitfinex","ETHUSD",1717725236517,2.27,3810.6,3810.3,3.0]
["bitfinex","ETHUSD",1717725236717,0.708,3810.4,3810.3,3.0]
["bitfinex","ETHUSD",1717725241882,0.69980869,3810.4,3810.3,3.0]
["bitfinex","ETHUSD",1717725242064,0.99678956,3810.4,3810.0,0.54962736]
["bitfinex","ETHUSD",1717725242282,0.708,3810.1,3809.9,2.62469]
["bitfinex","ETHUSD",1717725242483,0.708,3810.1,3809.7,0.54962736]
["bitfinex","ETHUSD",1717725242684,0.708,3809.9,3809.6,3.17451736]
["bitfinex","ETHUSD",1717725242989,0.708,3809.7,3809.6,2.62489]
["bitfinex","ETHUSD",1717725244066,0.708,3809.7,3809.6,5.62489]
["bitfinex","ETHUSD",1717725244984,0.708,3809.7,3809.6,3.0]
["bitfinex","ETHUSD",1717725245185,0.708,3809.7,3809.4,3.0]
["bitfinex","ETHUSD",1717725245368,0.708,3809.5,3809.4,3.0]
["bitfinex","ETHUSD",1717725245589,0.708,3809.5,3809.4,3.54962736]
["bitfinex","ETHUSD",1717725246365,0.708,3809.5,3809.4,3.0]
["bitfinex","ETHUSD",1717725249294,0.708,3809.5,3809.4,2.974]
["bitfinex","ETHUSD",1717725250281,2.62455,3810.2,3809.6,2.62491]
["bitfinex","ETHUSD",1717725250486,0.708,3809.7,3809.6,2.62491]
["bitfinex","ETHUSD",1717725251396,0.708,3809.7,3809.6,5.62491]
["bitfinex","ETHUSD",1717725252013,5.04687,3810.5,3809.6,5.62491]
["bitfinex","ETHUSD",1717725252199,0.55,3810.4,3809.8,2.6248]
["bitfinex","ETHUSD",1717725252521,0.708,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717725253986,2.4225,3810.5,3810.0,2.62462]
["bitfinex","ETHUSD",1717725254187,0.708,3810.1,3810.0,2.62462]
["bitfinex","ETHUSD",1717725256585,0.708,3810.1,3809.8,0.54962736]
["bitfinex","ETHUSD",1717725256824,0.708,3809.9,3809.7,3.17444736]
["bitfinex","ETHUSD",1717725257223,0.708,3809.9,3809.7,2.62482]
["bitfinex","ETHUSD",1717725258142,0.708,3809.9,3809.7,3.17444736]
["bitfinex","ETHUSD",1717725258752,2.6244,3810.4,3809.7,3.17444736]
["bitfinex","ETHUSD",1717725259042,2.6244,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717725259342,0.708,3810.0,3809.9,2.62471]
["bitfinex","ETHUSD",1717725260228,2.4225,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717725260429,0.708,3810.0,3809.9,2.62471]
["bitfinex","ETHUSD",1717725260735,0.708,3810.0,3809.9,3.17433736]
["bitfinex","ETHUSD",1717725262215,0.708,3810.0,3809.9,2.62471]
["bitfinex","ETHUSD",1717725262742,0.708,3810.0,3809.7,0.54962736]
["bitfinex","ETHUSD",1717725263049,0.708,3809.8,3809.7,3.54962736]
["bitfinex","ETHUSD",1717725263255,0.708,3809.8,3809.7,3.0]
["bitfinex","ETHUSD",1717725263558,6.62234714,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717725263761,0.708,3810.0,3809.8,3.17464259]
["bitfinex","ETHUSD",1717725264133,2.4225,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1717725264331,0.708,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717725264984,9.9055,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717725265189,0.708,3810.3,3810.2,2.62451]
["bitfinex","ETHUSD",1717725274217,0.708,3810.3,3810.2,3.17440259]
["bitfinex","ETHUSD",1717725276140,0.708,3810.3,3810.2,2.62451]
["bitfinex","ETHUSD",1717725276280,0.708,3810.3,3810.2,3.17440259]
["bitfinex","ETHUSD",1717725279134,0.708,3810.3,3810.2,0.54989259]
["bitfinex","ETHUSD",1717725279903,3.1587,3810.3,3810.2,0.54989259]
["bitfinex","ETHUSD",1717725280126,3.736997,3810.3,3810.0,3.54989259]
["bitfinex","ETHUSD",1717725280325,0.708,3810.1,3809.9,0.54989259]
["bitfinex","ETHUSD",1717725280625,0.708,3810.1,3809.9,3.54989259]
["bitfinex","ETHUSD",1717725281027,4.02628696,3810.5,3810.0,2.62466]
["bitfinex","ETHUSD",1717725281332,0.708,3810.1,3810.0,5.27211784]
["bitfinex","ETHUSD",1717725281532,0.708,3810.1,3810.0,8.27211784]
["bitfinex","ETHUSD",1717725281744,0.708,3810.1,3810.0,5.62466]
["bitfinex","ETHUSD",1717725282623,0.56723992,3810.6,3810.0,8.27206386]
["bitfinex","ETHUSD",1717725282826,0.708,3810.1,3810.0,6.44805392]
["bitfinex","ETHUSD",1717725283027,4.19980696,3810.7,3810.2,2.62452]
["bitfinex","ETHUSD",1717725283232,2.62422,3810.7,3810.3,0.55012642]
["bitfinex","ETHUSD",1717725283430,0.708,3810.4,3810.3,0.55012642]
["bitfinex","ETHUSD",1717725287720,2.441,3810.6,3810.3,0.55012642]
["bitfinex","ETHUSD",1717725288020,0.708,3810.4,3810.3,0.55012642]
["bitfinex","ETHUSD",1717725288358,0.708,3810.4,3810.2,3.17464642]
["bitfinex","ETHUSD",1717725288853,0.708,3810.4,3810.2,0.55012642]
["bitfinex","ETHUSD",1717725288854,2.2547,3810.3,3810.2,0.55012642]
["bitfinex","ETHUSD",1717725289059,2.55097,3810.3,3810.2,0.55012642]
["bitfinex","ETHUSD",1717725289259,2.55097,3810.3,3810.0,2.64921125]
["bitfinex","ETHUSD",1717725289260,2.55097,3810.3,3810.1,0.55012642]
["bitfinex","ETHUSD",1717725289421,0.708,3810.2,3810.1,0.55012642]
["bitfinex","ETHUSD",1717725290135,0.708,3810.2,3810.0,0.82518963]
["bitfinex","ETHUSD",1717725290518,0.708,3810.2,3810.0,2.64921125]
["bitfinex","ETHUSD",1717725291124,0.708,3810.2,3810.0,0.82518963]
["bitfinex","ETHUSD",1717725292868,0.708,3810.2,3810.0,2.64921125]
["bitfinex","ETHUSD",1717725293180,0.708,3810.2,3810.0,0.82518963]
["bitfinex","ETHUSD",1717725298281,0.708,3810.2,3810.1,0.82518963]
["bitfinex","ETHUSD",1717725299376,0.708,3810.2,3810.1,0.55058901]
["bitfinex","ETHUSD",1717725299888,0.708,3810.2,3810.0,0.55058901]
["bitfinex","ETHUSD",1717725300210,0.708,3810.1,3810.0,0.55058901]
["bitfinex","ETHUSD",1717725301677,4.87917,3810.3,3810.0,0.55058901]
["bitfinex","ETHUSD",1717725301882,0.708,3810.1,3810.0,0.55058901]
["bitfinex","ETHUSD",1717725304555,0.708,3810.1,3809.9,0.55058901]
["bitfinex","ETHUSD",1717725304755,0.708,3810.0,3809.9,0.55058901]
["bitfinex","ETHUSD",1717725306684,0.708,3810.0,3809.7,4.44905195]
["bitfinex","ETHUSD",1717725306887,0.708,3809.8,3809.7,4.44905195]
["bitfinex","ETHUSD",1717725307050,0.708,3809.8,3809.7,3.45069505]
["bitfinex","ETHUSD",1717725310476,0.682,3809.8,3809.7,3.45069505]
["bitfinex","ETHUSD",1717725310870,0.682,3809.8,3809.7,5.83349505]
["bitfinex","ETHUSD",1717725311384,0.682,3809.8,3809.7,7.65770604]
["bitfinex","ETHUSD",1717725312052,2.1431204,3810.4,3809.7,7.65770604]
["bitfinex","ETHUSD",1717725312053,2.1431204,3810.4,3809.9,2.6247]
["bitfinex","ETHUSD",1717725312295,0.708,3810.0,3809.9,3.1750968]
["bitfinex","ETHUSD",1717725325304,0.708,3810.0,3809.9,2.6247]
["bitfinex","ETHUSD",1717725326692,0.708,3810.0,3809.9,3.17509332]
["bitfinex","ETHUSD",1717725331272,0.708,3810.0,3809.8,0.82584505]
["bitfinex","ETHUSD",1717725331792,0.708,3810.0,3809.8,3.45064505]
["bitfinex","ETHUSD",1717725332093,0.5672839,3810.2,3809.8,3.45064505]
["bitfinex","ETHUSD",1717725332296,0.5672839,3810.2,3810.0,0.55053461]
["bitfinex","ETHUSD",1717725332609,0.708,3810.1,3810.0,0.55053461]
["bitfinex","ETHUSD",1717725337923,0.56727787,3810.2,3810.0,0.55053461]
["bitfinex","ETHUSD",1717725338212,0.708,3810.1,3809.9,3.45057505]
["bitfinex","ETHUSD",1717725339267,0.708,3810.1,3810.0,0.55072076]
["bitfinex","ETHUSD",1717725340154,0.708,3810.1,3809.9,5.27475186]
["bitfinex","ETHUSD",1717725340354,0.708,3810.1,3809.9,3.45057505]
["bitfinex","ETHUSD",1717725341054,0.708,3810.1,3809.9,5.27472953]
["bitfinex","ETHUSD",1717725341261,0.708,3810.1,3809.9,3.45057505]
["bitfinex","ETHUSD",1717725341658,0.708,3810.1,3809.9,5.2747278]
["bitfinex","ETHUSD",1717725341859,0.708,3810.1,3809.9,3.45057505]
["bitfinex","ETHUSD",1717725342225,0.708,3810.1,3809.9,2.64999707]
["bitfinex","ETHUSD",1717725342451,0.708,3810.1,3809.9,0.82584505]
["bitfinex","ETHUSD",1717725342756,0.708,3810.1,3809.9,2.64999707]
["bitfinex","ETHUSD",1717725342965,0.708,3810.1,3809.9,0.82584505]
["bitfinex","ETHUSD",1717725343131,0.708,3810.1,3809.9,2.64999707]
["bitfinex","ETHUSD",1717725343335,2.2678,3810.0,3809.9,0.82584505]
["bitfinex","ETHUSD",1717725343647,2.62474,3809.9,3809.6,0.551116]
["bitfinex","ETHUSD",1717725343860,2.28404011,3809.7,3809.5,0.551116]
["bitfinex","ETHUSD",1717725344040,2.14332368,3809.6,3809.5,0.551116]
["bitfinex","ETHUSD",1717725344373,2.14332368,3809.6,3809.5,3.659616]
["bitfinex","ETHUSD",1717725344374,1.10686825,3809.6,3809.5,3.659616]
["bitfinex","ETHUSD",1717725344543,7.49,3811.6,3810.8,5.03581]
["bitfinex","ETHUSD",1717725344729,5.07211644,3812.0,3811.5,0.82535617]
["bitfinex","ETHUSD",1717725344931,2.44879644,3812.0,3811.8,0.55016862]
["bitfinex","ETHUSD",1717725345125,0.708,3811.9,3811.7,2.92462692]
["bitfinex","ETHUSD",1717725345434,0.708,3811.8,3811.7,0.54893986]
["bitfinex","ETHUSD",1717725346474,0.708,3811.8,3811.5,0.54893986]
["bitfinex","ETHUSD",1717725346785,0.708,3811.6,3811.5,0.54893986]
["bitfinex","ETHUSD",1717725347136,0.708,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717725352987,2.3879,3811.5,3810.3,0.54893986]
["bitfinex","ETHUSD",1717725353145,0.708,3810.5,3810.4,3.17332986]
["bitfinex","ETHUSD",1717725353339,0.708,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717725355354,2.98835,3811.4,3810.4,2.62439]
["bitfinex","ETHUSD",1717725355696,0.708,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717725358811,0.708,3810.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717725359016,0.708,3810.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717725362638,5.426047,3810.8,3810.1,2.62459]
["bitfinex","ETHUSD",1717725362769,0.708,3810.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717725368282,2.35417047,3810.8,3810.3,2.62441]
["bitfinex","ETHUSD",1717725368611,0.708,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717725371092,0.04557047,3810.8,3810.3,2.62441]
["bitfinex","ETHUSD",1717725371292,0.708,3810.5,3810.3,2.62441]
["bitfinex","ETHUSD",1717725373626,0.04557047,3810.8,3810.3,2.62441]
["bitfinex","ETHUSD",1717725374038,0.708,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717725374633,0.04557047,3810.8,3810.3,2.62441]
["bitfinex","ETHUSD",1717725374932,0.708,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717725375133,0.04557047,3810.8,3810.3,2.62441]
["bitfinex","ETHUSD",1717725375334,0.708,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717725379110,3.0129,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717725379430,0.708,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717725379809,2.3049,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717725380012,0.708,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717725380533,0.04557047,3810.8,3809.6,2.4923]
["bitfinex","ETHUSD",1717725380744,0.708,3810.8,3810.0,3.04123986]
["bitfinex","ETHUSD",1717725381229,0.708,3810.8,3810.1,0.54893986]
["bitfinex","ETHUSD",1717725381624,0.708,3810.8,3810.0,3.04123986]
["bitfinex","ETHUSD",1717725382141,2.3863,3811.2,3810.0,3.04123986]
["bitfinex","ETHUSD",1717725382300,2.3863,3811.2,3810.1,0.54893986]
["bitfinex","ETHUSD",1717725382695,2.3863,3811.2,3810.7,2.62414]
["bitfinex","ETHUSD",1717725385058,0.04553892,3811.5,3810.7,2.62414]
["bitfinex","ETHUSD",1717725385229,2.4536,3811.4,3810.7,2.62414]
["bitfinex","ETHUSD",1717725391007,2.4536,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717725394872,2.29253892,3811.5,3811.1,2.62389]
["bitfinex","ETHUSD",1717725394873,0.59553892,3811.5,3811.1,2.62389]
["bitfinex","ETHUSD",1717725395007,0.04553892,3811.5,3810.8,2.2751]
["bitfinex","ETHUSD",1717725395343,7.49,3811.9,3810.8,2.82403986]
["bitfinex","ETHUSD",1717725395344,1.697,3811.8,3810.8,2.82403986]
["bitfinex","ETHUSD",1717725395652,1.697,3811.8,3810.9,0.54893986]
["bitfinex","ETHUSD",1717725396346,1.697,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717725399545,1.697,3811.8,3811.0,2.62395]
["bitfinex","ETHUSD",1717725399546,5.24382815,3811.8,3811.0,2.62395]
["bitfinex","ETHUSD",1717725400440,2.996,3811.7,3811.0,2.62395]
["bitfinex","ETHUSD",1717725400842,4.32057,3811.6,3811.0,2.62395]
["bitfinex","ETHUSD",1717725401866,2.6237,3811.4,3810.7,3.17308986]
["bitfinex","ETHUSD",1717725402363,2.6237,3811.4,3810.7,2.62415]
["bitfinex","ETHUSD",1717725403958,0.707,3810.8,3810.7,2.62415]
["bitfinex","ETHUSD",1717725406159,0.707,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1717725406350,0.707,3810.5,3810.4,2.62435]
["bitfinex","ETHUSD",1717725406938,4.9677,3811.0,3810.4,2.62435]
["bitfinex","ETHUSD",1717725407134,0.707,3810.5,3810.4,2.62435]
["bitfinex","ETHUSD",1717725407365,0.707,3810.5,3810.2,0.54893986]
["bitfinex","ETHUSD",1717725407599,0.707,3810.3,3810.1,0.54893986]
["bitfinex","ETHUSD",1717725407727,0.707,3810.3,3810.0,0.8234098]
["bitfinex","ETHUSD",1717725407728,0.707,3810.3,3810.0,0.54893986]
["bitfinex","ETHUSD",1717725407930,2.3437,3810.5,3809.8,3.17373986]
["bitfinex","ETHUSD",1717725407931,0.707,3810.1,3809.8,3.17373986]
["bitfinex","ETHUSD",1717725408245,0.707,3809.9,3809.8,3.17373986]
["bitfinex","ETHUSD",1717725408853,0.707,3809.9,3809.8,6.17373986]
["bitfinex","ETHUSD",1717725411547,0.707,3810.1,3809.8,6.17373986]
["bitfinex","ETHUSD",1717725418156,0.707,3810.1,3809.8,5.6248]
["bitfinex","ETHUSD",1717725420494,0.707,3809.9,3809.8,5.6248]
["bitfinex","ETHUSD",1717725421456,0.707,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1717725421794,3.1077,3809.9,3809.6,3.0]
["bitfinex","ETHUSD",1717725421995,0.707,3809.7,3809.6,3.0]
["bitfinex","ETHUSD",1717725427583,2.4007,3809.9,3809.6,3.0]
["bitfinex","ETHUSD",1717725427815,0.707,3809.7,3809.6,3.0]
["bitfinex","ETHUSD",1717725431217,2.4007,3809.9,3809.6,3.0]
["bitfinex","ETHUSD",1717725431416,0.707,3809.7,3809.6,3.0]
["bitfinex","ETHUSD",1717725432368,0.681,3809.7,3809.6,3.0]
["bitfinex","ETHUSD",1717725448953,0.707,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717725451176,0.707,3809.8,3809.7,3.17426388]
["bitfinex","ETHUSD",1717725452349,0.707,3809.8,3809.7,0.54939388]
["bitfinex","ETHUSD",1717725452763,0.707,3809.8,3809.6,0.54939388]
["bitfinex","ETHUSD",1717725452964,0.707,3809.7,3809.5,0.54939388]
["bitfinex","ETHUSD",1717725453164,0.707,3809.7,3809.4,0.54939388]
["bitfinex","ETHUSD",1717725453377,0.707,3809.5,3809.4,0.54939388]
["bitfinex","ETHUSD",1717725453573,0.707,3809.5,3809.3,0.54939388]
["bitfinex","ETHUSD",1717725453781,0.707,3809.4,3809.3,0.54939388]
["bitfinex","ETHUSD",1717725455113,0.707,3809.4,3809.2,0.54939388]
["bitfinex","ETHUSD",1717725455286,0.707,3809.3,3809.2,0.54939388]
["bitfinex","ETHUSD",1717725458027,0.707,3809.3,3809.1,0.54939388]
["bitfinex","ETHUSD",1717725458168,0.707,3809.2,3809.1,0.54939388]
["bitfinex","ETHUSD",1717725458370,0.707,3809.2,3809.0,3.54939388]
["bitfinex","ETHUSD",1717725459209,0.707,3809.2,3809.1,0.54939388]
["bitfinex","ETHUSD",1717725460829,0.707,3809.2,3809.0,3.54939388]
["bitfinex","ETHUSD",1717725461004,0.707,3809.2,3809.0,0.54939388]
["bitfinex","ETHUSD",1717725461212,0.707,3809.2,3808.8,3.17482388]
["bitfinex","ETHUSD",1717725461527,0.707,3808.9,3808.8,3.17482388]
["bitfinex","ETHUSD",1717725461709,0.707,3808.9,3808.8,0.54939388]
["bitfinex","ETHUSD",1717725461902,0.707,3808.9,3808.7,0.54939388]
["bitfinex","ETHUSD",1717725462100,0.707,3808.8,3808.7,0.54939388]
["bitfinex","ETHUSD",1717725462607,0.707,3808.8,3808.6,0.54939388]
["bitfinex","ETHUSD",1717725462937,0.707,3808.7,3808.6,0.54939388]
["bitfinex","ETHUSD",1717725463133,0.707,3808.7,3808.5,6.17503388]
["bitfinex","ETHUSD",1717725463312,0.707,3808.7,3808.6,3.0]
["bitfinex","ETHUSD",1717725465336,0.707,3808.7,3808.4,3.54939388]
["bitfinex","ETHUSD",1717725465543,0.707,3808.5,3808.4,3.54939388]
["bitfinex","ETHUSD",1717725466628,0.707,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1717725467869,0.707,3808.5,3808.3,0.54939388]
["bitfinex","ETHUSD",1717725467870,0.707,3808.5,3808.3,3.54939388]
["bitfinex","ETHUSD",1717725468617,0.707,3808.5,3808.3,3.0]
["bitfinex","ETHUSD",1717725474022,0.707,3808.5,3808.1,0.54939388]
["bitfinex","ETHUSD",1717725474224,0.707,3808.2,3808.0,3.54939388]
["bitfinex","ETHUSD",1717725474423,0.707,3808.2,3808.0,3.0]
["bitfinex","ETHUSD",1717725474669,0.707,3808.2,3808.0,3.54939388]
["bitfinex","ETHUSD",1717725475130,0.707,3808.2,3808.0,3.0]
["bitfinex","ETHUSD",1717725476084,0.707,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717725476287,0.707,3808.2,3808.1,5.62598]
["bitfinex","ETHUSD",1717725482194,2.4048,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717725482493,0.707,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717725482701,0.707,3808.4,3808.3,5.62583]
["bitfinex","ETHUSD",1717725484789,0.707,3808.4,3808.3,3.0]
["bitfinex","ETHUSD",1717725484994,0.707,3808.4,3808.1,3.0]
["bitfinex","ETHUSD",1717725485192,0.707,3808.2,3808.1,3.0]
["bitfinex","ETHUSD",1717725493121,0.707,3808.2,3808.1,2.974]
["bitfinex","ETHUSD",1717725494414,0.707,3808.2,3808.1,3.52339388]
["bitfinex","ETHUSD",1717725494632,0.707,3808.2,3808.1,2.974]
["bitfinex","ETHUSD",1717725495332,0.707,3808.2,3808.1,3.52339388]
["bitfinex","ETHUSD",1717725497304,0.707,3808.2,3808.1,2.974]
["bitfinex","ETHUSD",1717725499309,0.707,3808.2,3808.1,5.62309251]
["bitfinex","ETHUSD",1717725500447,0.707,3808.2,3808.1,2.64909251]
["bitfinex","ETHUSD",1717725500803,0.707,3808.2,3808.1,0.55058778]
["bitfinex","ETHUSD",1717725502644,0.707,3808.2,3808.0,3.45007083]
["bitfinex","ETHUSD",1717725504647,0.707,3808.2,3808.0,0.82409083]
["bitfinex","ETHUSD",1717725504862,0.31377,3808.1,3807.9,0.82409083]
["bitfinex","ETHUSD",1717725505161,0.707,3808.0,3807.8,0.82409083]
["bitfinex","ETHUSD",1717725505311,0.707,3808.0,3807.8,3.82409083]
["bitfinex","ETHUSD",1717725505513,0.707,3808.0,3807.8,5.64915284]
["bitfinex","ETHUSD",1717725506405,0.707,3808.0,3807.9,0.82409083]
["bitfinex","ETHUSD",1717725506842,2.4307,3808.4,3807.9,0.82409083]
["bitfinex","ETHUSD",1717725507041,0.707,3808.0,3807.9,0.82409083]
["bitfinex","ETHUSD",1717725510236,0.505642,3808.3,3807.9,0.82409083]
["bitfinex","ETHUSD",1717725510602,0.505642,3808.3,3808.0,0.55112853]
["bitfinex","ETHUSD",1717725510882,0.505642,3808.3,3808.1,0.55112853]
["bitfinex","ETHUSD",1717725511083,0.707,3808.2,3808.1,0.55112853]
["bitfinex","ETHUSD",1717725514577,0.707,3808.2,3808.0,0.82409083]
["bitfinex","ETHUSD",1717725514878,0.707,3808.2,3808.1,0.55110111]
["bitfinex","ETHUSD",1717725515079,0.707,3808.2,3808.0,0.82409083]
["bitfinex","ETHUSD",1717725515537,10.11549,3808.9,3808.0,0.82409083]
["bitfinex","ETHUSD",1717725515737,2.06502403,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717725515959,0.707,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717725518040,2.2818,3808.3,3808.2,2.64910865]
["bitfinex","ETHUSD",1717725518245,2.2818,3808.3,3808.2,0.82409083]
["bitfinex","ETHUSD",1717725518790,2.2818,3808.3,3808.1,0.55115464]
["bitfinex","ETHUSD",1717725518990,0.707,3808.2,3808.1,0.55115464]
["bitfinex","ETHUSD",1717725519841,1.257,3808.2,3808.1,0.55115464]
["bitfinex","ETHUSD",1717725520264,0.04562567,3808.4,3808.1,0.55115464]
["bitfinex","ETHUSD",1717725520589,0.707,3808.2,3808.1,0.55115464]
["bitfinex","ETHUSD",1717725521183,0.707,3808.2,3808.0,0.82409083]
["bitfinex","ETHUSD",1717725525303,0.707,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725526185,0.707,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725526585,0.707,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725527681,0.707,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725527892,2.67146567,3808.4,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725528076,0.707,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725529407,0.707,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725531807,0.707,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725532213,0.707,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725533268,0.707,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725533801,0.707,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725534685,0.707,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725535407,0.707,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725535813,0.707,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725536216,0.707,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725537122,0.707,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725540229,0.707,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725540552,0.707,3808.2,3807.7,1.09878777]
["bitfinex","ETHUSD",1717725540553,1.27302657,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725540735,1.27302657,3808.2,3807.9,0.55115131]
["bitfinex","ETHUSD",1717725542423,1.27302657,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725543187,1.27302657,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725543701,1.27302657,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725545136,1.27302657,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725545343,0.56602657,3808.2,3808.1,0.55115131]
["bitfinex","ETHUSD",1717725545628,0.56602657,3808.2,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725546421,0.707,3808.1,3808.0,0.55115131]
["bitfinex","ETHUSD",1717725548662,3.33298,3808.1,3807.9,0.82409083]
["bitfinex","ETHUSD",1717725549129,3.33298,3808.1,3808.0,0.55137663]
["bitfinex","ETHUSD",1717725549464,3.30698,3808.1,3808.0,0.55137663]
["bitfinex","ETHUSD",1717725551126,3.30698,3808.1,3807.9,2.64930125]
["bitfinex","ETHUSD",1717725551330,3.33284,3808.3,3807.9,0.82409083]
["bitfinex","ETHUSD",1717725551544,0.55,3808.2,3808.1,0.55138411]
["bitfinex","ETHUSD",1717725557355,1.17102657,3808.2,3808.1,0.55138411]
["bitfinex","ETHUSD",1717725557671,4.97668,3808.1,3808.0,0.55138411]
["bitfinex","ETHUSD",1717725557883,4.97668,3808.1,3807.8,2.64930125]
["bitfinex","ETHUSD",1717725557884,4.97681,3807.9,3807.8,0.55138411]
["bitfinex","ETHUSD",1717725558025,5.68381,3807.9,3807.7,0.55138411]
["bitfinex","ETHUSD",1717725558361,2.62625,3807.7,3807.4,0.55138411]
["bitfinex","ETHUSD",1717725558523,0.707,3807.6,3807.3,0.55138411]
["bitfinex","ETHUSD",1717725560366,0.707,3807.6,3807.2,0.55138411]
["bitfinex","ETHUSD",1717725562169,2.62625,3807.7,3807.3,0.55138411]
["bitfinex","ETHUSD",1717725562463,0.707,3807.6,3807.2,0.55138411]
["bitfinex","ETHUSD",1717725562669,0.707,3807.6,3807.3,0.55138411]
["bitfinex","ETHUSD",1717725564973,0.707,3807.4,3807.3,0.55138411]
["bitfinex","ETHUSD",1717725565146,0.707,3807.4,3807.1,0.55138411]
["bitfinex","ETHUSD",1717725565342,2.3003,3807.5,3807.1,0.55138411]
["bitfinex","ETHUSD",1717725565549,0.707,3807.4,3807.1,0.55138411]
["bitfinex","ETHUSD",1717725568572,0.707,3807.4,3807.0,3.17809411]
["bitfinex","ETHUSD",1717725568872,0.707,3807.4,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725569193,0.707,3807.2,3807.1,0.55138411]
["bitfinex","ETHUSD",1717725569468,0.707,3807.2,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725570170,4.92673,3807.5,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725570171,0.707,3807.4,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725570369,0.55,3807.3,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725570673,0.707,3807.4,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725571274,3.0622,3807.4,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725578296,0.41144038,3807.3,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725580286,3.0622,3807.4,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725580800,0.55,3807.3,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725581154,0.55,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717725581665,0.55,3807.3,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725583002,0.55,3807.3,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725583163,0.55,3807.3,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725583762,0.55,3807.4,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725588692,0.55,3807.4,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725589293,0.55,3807.4,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725590680,0.55,3807.4,3806.9,2.6268]
["bitfinex","ETHUSD",1717725593132,0.55,3807.4,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725594029,0.55,3807.4,3806.9,2.6268]
["bitfinex","ETHUSD",1717725594405,0.55,3807.4,3806.9,3.17818411]
["bitfinex","ETHUSD",1717725594607,0.55,3807.4,3806.9,2.6268]
["bitfinex","ETHUSD",1717725594808,0.55,3807.4,3806.8,3.55138411]
["bitfinex","ETHUSD",1717725596125,2.62653,3807.3,3806.8,0.55138411]
["bitfinex","ETHUSD",1717725597451,2.62653,3807.3,3806.9,0.55138411]
["bitfinex","ETHUSD",1717725601049,2.62653,3807.3,3807.0,1.36928225]
["bitfinex","ETHUSD",1717725601245,2.62653,3807.3,3807.1,1.36928225]
["bitfinex","ETHUSD",1717725601471,3.48047666,3807.3,3807.0,0.55138411]
["bitfinex","ETHUSD",1717725601612,3.48047666,3807.3,3807.1,1.36928231]
["bitfinex","ETHUSD",1717725601812,3.48047666,3807.3,3806.9,0.55138411]
["bitfinex","ETHUSD",1717725602012,2.4823,3807.2,3807.0,1.36929777]
["bitfinex","ETHUSD",1717725602248,2.4823,3807.2,3807.1,1.36929777]
["bitfinex","ETHUSD",1717725602445,3.91643607,3807.2,3807.1,1.36929777]
["bitfinex","ETHUSD",1717725603214,2.62667,3807.1,3806.9,0.55138411]
["bitfinex","ETHUSD",1717725603417,2.62667,3807.1,3807.0,1.36935429]
["bitfinex","ETHUSD",1717725603619,3.17667,3807.1,3807.0,1.36935429]
["bitfinex","ETHUSD",1717725604123,3.22234222,3807.1,3807.0,1.36935429]
["bitfinex","ETHUSD",1717725606364,0.59567222,3807.1,3807.0,1.36935429]
["bitfinex","ETHUSD",1717725606562,0.04567222,3807.1,3807.0,1.36935429]
["bitfinex","ETHUSD",1717725606778,0.55,3807.2,3807.0,1.9207384]
["bitfinex","ETHUSD",1717725606974,0.55,3807.3,3807.1,1.36935429]
["bitfinex","ETHUSD",1717725607178,0.55,3807.3,3807.2,1.36935429]
["bitfinex","ETHUSD",1717725607374,0.55,3807.3,3807.2,1.92062595]
["bitfinex","ETHUSD",1717725608464,0.04567013,3807.5,3807.2,1.92062595]
["bitfinex","ETHUSD",1717725608760,7.49,3807.6,3807.4,0.55138411]
["bitfinex","ETHUSD",1717725608965,7.49,3807.6,3807.5,1.9205031]
["bitfinex","ETHUSD",1717725609170,8.04,3807.6,3807.5,1.36911899]
["bitfinex","ETHUSD",1717725609577,7.49,3807.6,3807.5,1.36911899]
["bitfinex","ETHUSD",1717725609750,0.0456629,3808.0,3807.6,2.6263]
["bitfinex","ETHUSD",1717725609948,0.0456629,3808.0,3807.8,0.55129959]
["bitfinex","ETHUSD",1717725610253,0.7526629,3808.0,3807.9,1.36911899]
["bitfinex","ETHUSD",1717725610453,2.07212119,3808.0,3807.9,1.36911899]
["bitfinex","ETHUSD",1717725610700,2.07212119,3808.0,3807.6,0.55129959]
["bitfinex","ETHUSD",1717725610869,0.7526629,3808.0,3807.7,1.36905924]
["bitfinex","ETHUSD",1717725611156,0.0456629,3808.0,3807.8,1.36902591]
["bitfinex","ETHUSD",1717725611356,0.5956629,3808.0,3807.7,0.55129959]
["bitfinex","ETHUSD",1717725611761,0.5956629,3808.0,3807.8,1.36902092]
["bitfinex","ETHUSD",1717725611948,0.5956629,3808.0,3807.7,0.55129959]
["bitfinex","ETHUSD",1717725612150,0.5956629,3808.0,3807.8,1.36901304]
["bitfinex","ETHUSD",1717725612490,0.5956629,3808.0,3807.6,0.55129959]
["bitfinex","ETHUSD",1717725612785,0.5956629,3808.0,3807.7,1.92031486]
["bitfinex","ETHUSD",1717725612984,0.0456629,3808.0,3807.8,1.36901527]
["bitfinex","ETHUSD",1717725613284,0.0456629,3808.0,3807.9,4.54181527]
["bitfinex","ETHUSD",1717725613760,0.0456629,3808.0,3807.9,5.09300703]
["bitfinex","ETHUSD",1717725613961,0.0456629,3808.0,3807.9,4.38600703]
["bitfinex","ETHUSD",1717725614159,0.0456629,3808.0,3807.9,1.36890744]
["bitfinex","ETHUSD",1717725615270,2.62579,3808.4,3807.9,1.36890744]
["bitfinex","ETHUSD",1717725615596,2.62579,3808.4,3807.8,1.25829959]
["bitfinex","ETHUSD",1717725615747,2.62579,3808.4,3807.9,1.36892301]
["bitfinex","ETHUSD",1717725616078,2.62579,3808.4,3807.8,1.25829959]
["bitfinex","ETHUSD",1717725616285,2.62579,3808.4,3807.9,1.36892142]
["bitfinex","ETHUSD",1717725617316,2.62579,3808.4,3807.8,0.707]
["bitfinex","ETHUSD",1717725617449,2.62579,3808.4,3807.9,1.36892269]
["bitfinex","ETHUSD",1717725618381,2.62579,3808.4,3807.8,0.707]
["bitfinex","ETHUSD",1717725618703,2.62579,3808.4,3807.8,2.07592232]
["bitfinex","ETHUSD",1717725619196,2.62579,3808.4,3808.0,0.707]
["bitfinex","ETHUSD",1717725619400,2.62579,3808.4,3808.0,2.07592232]
["bitfinex","ETHUSD",1717725619899,2.62579,3808.4,3808.1,1.36892232]
["bitfinex","ETHUSD",1717725620197,2.62579,3808.4,3808.0,0.707]
["bitfinex","ETHUSD",1717725620383,2.62579,3808.4,3808.0,2.07581771]
["bitfinex","ETHUSD",1717725621099,0.04562478,3808.3,3808.0,2.07581771]
["bitfinex","ETHUSD",1717725622359,0.04562478,3808.3,3808.0,0.707]
["bitfinex","ETHUSD",1717725624894,0.04562478,3808.3,3807.9,1.36881686]
["bitfinex","ETHUSD",1717725625223,0.04562478,3808.3,3807.9,0.707]
["bitfinex","ETHUSD",1717725625510,0.31276626,3808.3,3807.8,1.36883664]
["bitfinex","ETHUSD",1717725625668,3.17594,3808.2,3807.7,0.707]
["bitfinex","ETHUSD",1717725626006,0.58955063,3808.1,3807.7,0.707]
["bitfinex","ETHUSD",1717725626213,3.17607,3808.0,3807.6,1.36891794]
["bitfinex","ETHUSD",1717725626496,3.17607,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717725626497,5.58287,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717725627087,5.58287,3808.0,3807.4,1.36898434]
["bitfinex","ETHUSD",1717725627401,5.58287,3808.0,3807.5,2.07598711]
["bitfinex","ETHUSD",1717725627595,5.58287,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717725630886,6.20467454,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717725631708,2.6262,3807.8,3807.5,0.707]
["bitfinex","ETHUSD",1717725631930,2.6262,3807.8,3807.3,2.62648]
["bitfinex","ETHUSD",1717725632123,2.6262,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725632271,3.1762,3807.8,3807.1,0.55129959]
["bitfinex","ETHUSD",1717725632475,2.6262,3807.8,3807.6,0.707]
["bitfinex","ETHUSD",1717725634818,3.1845,3807.8,3807.6,0.707]
["bitfinex","ETHUSD",1717725635038,0.55,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717725635700,0.55,3807.7,3807.1,1.3691517]
["bitfinex","ETHUSD",1717725636089,0.55,3807.7,3807.5,0.707]
["bitfinex","ETHUSD",1717725636286,0.51515313,3807.7,3807.5,0.707]
["bitfinex","ETHUSD",1717725638195,2.62632,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717725638637,2.62648,3807.4,3807.1,1.3691517]
["bitfinex","ETHUSD",1717725638836,2.62648,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717725641345,2.67210867,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717725642560,2.67210867,3807.4,3806.8,1.36923325]
["bitfinex","ETHUSD",1717725642704,2.67210867,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717725643316,2.67210867,3807.4,3806.8,1.36923325]
["bitfinex","ETHUSD",1717725643509,2.67210867,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717725643738,3.22210867,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717725645042,3.22210867,3807.4,3806.8,1.36923325]
["bitfinex","ETHUSD",1717725645242,3.22210867,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717725645621,3.22210867,3807.4,3806.8,1.36923325]
["bitfinex","ETHUSD",1717725645941,3.22210867,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717725647448,3.78684954,3807.4,3806.8,1.36923286]
["bitfinex","ETHUSD",1717725647653,0.55,3807.3,3806.8,1.36923286]
["bitfinex","ETHUSD",1717725647809,0.55,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717725649151,0.55,3807.3,3806.8,1.36923286]
["bitfinex","ETHUSD",1717725649354,0.55,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717725649650,0.55,3807.3,3806.8,1.36923286]
["bitfinex","ETHUSD",1717725649822,0.55,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717725650410,2.62663,3807.2,3806.8,1.36923286]
["bitfinex","ETHUSD",1717725650612,0.55,3807.1,3806.6,3.0]
["bitfinex","ETHUSD",1717725650806,0.55,3807.1,3806.7,1.36930358]
["bitfinex","ETHUSD",1717725651046,0.55,3807.1,3806.5,3.55129959]
["bitfinex","ETHUSD",1717725651233,0.55,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717725653549,0.55,3807.1,3806.5,3.0]
["bitfinex","ETHUSD",1717725653755,0.55,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717725656354,0.87222587,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717725657251,0.87222587,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717725657429,0.55,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717725661120,2.62681,3806.9,3806.2,0.55129959]
["bitfinex","ETHUSD",1717725661356,0.55,3807.1,3806.2,1.3694192]
["bitfinex","ETHUSD",1717725661357,2.62696,3806.7,3806.2,1.3694192]
["bitfinex","ETHUSD",1717725661556,0.55,3806.6,3806.2,1.3694192]
["bitfinex","ETHUSD",1717725661860,0.59557706,3806.6,3806.1,5.62733]
["bitfinex","ETHUSD",1717725662020,0.59557706,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717725662523,0.59557706,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717725665251,0.59557706,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717725665456,0.59557706,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717725670366,0.04557706,3806.6,3806.3,2.4937]
["bitfinex","ETHUSD",1717725670545,0.04557706,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717725673277,0.04557706,3806.6,3806.5,2.07634681]
["bitfinex","ETHUSD",1717725674773,0.04557706,3806.6,3806.5,2.07635406]
["bitfinex","ETHUSD",1717725676287,0.04557706,3806.6,3806.5,2.07637673]
["bitfinex","ETHUSD",1717725680691,0.04557706,3806.6,3806.5,1.36937673]
["bitfinex","ETHUSD",1717725680852,0.04557706,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717725687025,0.04557706,3806.6,3806.2,0.55129959]
["bitfinex","ETHUSD",1717725687163,0.04557706,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717725688611,0.04557706,3806.6,3806.2,0.55129959]
["bitfinex","ETHUSD",1717725688612,2.2731,3806.5,3806.3,1.36951851]
["bitfinex","ETHUSD",1717725688825,2.2731,3806.5,3806.0,0.82409083]
["bitfinex","ETHUSD",1717725688826,0.55,3806.4,3806.0,0.55129959]
["bitfinex","ETHUSD",1717725689003,0.55,3806.4,3806.1,1.36955671]
["bitfinex","ETHUSD",1717725689309,3.17716,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717725689607,3.77472125,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717725690288,3.17716,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717725691797,3.17716,3806.4,3805.9,0.55129959]
["bitfinex","ETHUSD",1717725691798,3.17716,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717725701289,3.17716,3806.4,3806.0,0.55129959]
["bitfinex","ETHUSD",1717725701526,3.17716,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717725707947,3.17716,3806.4,3806.1,1.36959437]
["bitfinex","ETHUSD",1717725708132,3.78695225,3806.4,3806.1,0.707]
["bitfinex","ETHUSD",1717725708441,3.78695225,3806.4,3806.0,0.55129959]
["bitfinex","ETHUSD",1717725708650,3.78695225,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717725711144,3.17716,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717725711464,0.55,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717725711668,0.55,3806.5,3806.2,0.707]
["bitfinex","ETHUSD",1717725711861,0.55,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717725712223,0.04557706,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717725714955,0.04557706,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717725718427,0.59557706,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717725719119,0.59557706,3806.6,3806.2,1.36955424]
["bitfinex","ETHUSD",1717725719279,0.59557706,3806.6,3806.2,0.707]
["bitfinex","ETHUSD",1717725720176,0.59557706,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717725721224,0.04557706,3806.6,3806.5,3.77531162]
["bitfinex","ETHUSD",1717725721787,0.04557706,3806.6,3806.5,4.48231162]
["bitfinex","ETHUSD",1717725721983,0.04557706,3806.6,3806.5,5.03361121]
["bitfinex","ETHUSD",1717725722216,0.04557706,3806.6,3806.5,5.03355968]
["bitfinex","ETHUSD",1717725722599,0.04557706,3806.6,3806.5,4.48226009]
["bitfinex","ETHUSD",1717725723128,0.04557706,3806.6,3806.5,3.1129]
["bitfinex","ETHUSD",1717725723323,0.04557706,3806.6,3806.5,4.48228518]
["bitfinex","ETHUSD",1717725723540,0.04557706,3806.6,3806.5,3.1129]
["bitfinex","ETHUSD",1717725723746,0.04557706,3806.6,3806.5,5.03358457]
["bitfinex","ETHUSD",1717725724164,0.04557706,3806.6,3806.5,4.48228498]
["bitfinex","ETHUSD",1717725724454,0.04557706,3806.6,3806.5,5.03358457]
["bitfinex","ETHUSD",1717725726263,0.04557706,3806.6,3806.5,4.48228498]
["bitfinex","ETHUSD",1717725729279,0.04557706,3806.6,3806.5,4.48224013]
["bitfinex","ETHUSD",1717725730158,0.04557706,3806.6,3806.5,5.03332805]
["bitfinex","ETHUSD",1717725734743,0.04557706,3806.6,3806.5,4.32632805]
["bitfinex","ETHUSD",1717725734943,0.04557706,3806.6,3806.5,5.03332805]
["bitfinex","ETHUSD",1717725738592,10.11658,3807.3,3806.7,2.62691]
["bitfinex","ETHUSD",1717725738763,0.55,3807.2,3806.7,2.62691]
["bitfinex","ETHUSD",1717725739101,0.04562392,3807.1,3806.7,2.62691]
["bitfinex","ETHUSD",1717725739307,0.04562392,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717725741497,0.04562392,3807.1,3807.0,3.1461]
["bitfinex","ETHUSD",1717725741710,9.8762,3807.7,3807.2,2.62659]
["bitfinex","ETHUSD",1717725741865,9.8762,3807.7,3807.5,0.707]
["bitfinex","ETHUSD",1717725742066,11.08778551,3807.7,3807.5,0.43446579]
["bitfinex","ETHUSD",1717725742983,0.55,3807.6,3807.5,0.43446579]
["bitfinex","ETHUSD",1717725745304,0.55,3807.6,3807.2,2.62659]
["bitfinex","ETHUSD",1717725745488,0.55,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717725747385,7.49,3807.7,3807.5,0.707]
["bitfinex","ETHUSD",1717725748116,7.49,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717725749520,0.0456168,3807.9,3807.6,2.62632]
["bitfinex","ETHUSD",1717725749675,0.0456168,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725755553,0.0456168,3807.9,3807.8,3.0964]
["bitfinex","ETHUSD",1717725756029,7.49,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717725758632,0.04560594,3808.6,3808.2,2.62589]
["bitfinex","ETHUSD",1717725758810,0.04560594,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717725783272,0.04560594,3808.6,3808.5,3.1539]
["bitfinex","ETHUSD",1717725784562,0.04560594,3808.6,3808.5,2.4469]
["bitfinex","ETHUSD",1717725784729,0.04560594,3808.6,3808.5,3.1539]
["bitfinex","ETHUSD",1717725787568,0.04560594,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717725791729,0.28372653,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717725791909,0.83372653,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717725795652,2.62577,3808.4,3807.9,0.55108792]
["bitfinex","ETHUSD",1717725795955,2.62577,3808.4,3808.3,0.707]
["bitfinex","ETHUSD",1717725795956,5.03537,3808.4,3808.3,0.707]
["bitfinex","ETHUSD",1717725796160,6.22903749,3808.4,3808.3,0.707]
["bitfinex","ETHUSD",1717725799520,6.22903749,3808.4,3807.9,1.36887292]
["bitfinex","ETHUSD",1717725799732,2.62591,3808.2,3807.7,0.55108792]
["bitfinex","ETHUSD",1717725799936,2.62591,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725800110,3.17591,3808.2,3807.6,0.55108792]
["bitfinex","ETHUSD",1717725800311,3.17591,3808.2,3807.5,2.62633]
["bitfinex","ETHUSD",1717725800312,2.4401,3807.9,3807.7,1.36899328]
["bitfinex","ETHUSD",1717725800514,5.06621,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725800740,5.70018638,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725800955,6.25018638,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725804567,5.61621,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725808518,3.17611,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725821427,3.17611,3807.9,3807.2,2.62654]
["bitfinex","ETHUSD",1717725821638,0.55,3807.8,3807.2,2.62654]
["bitfinex","ETHUSD",1717725821871,0.55,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725822461,0.59564001,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725832488,0.04564001,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725836964,0.04564001,3807.8,3807.7,2.07592863]
["bitfinex","ETHUSD",1717725839786,0.04564001,3807.8,3807.7,2.62701655]
["bitfinex","ETHUSD",1717725841915,0.04564001,3807.8,3807.7,2.07592863]
["bitfinex","ETHUSD",1717725842070,0.56761992,3808.6,3807.9,2.62607]
["bitfinex","ETHUSD",1717725842412,0.04558209,3808.2,3808.0,1.91979304]
["bitfinex","ETHUSD",1717725842571,0.04558209,3808.2,3808.1,2.07592863]
["bitfinex","ETHUSD",1717725843787,0.04558209,3808.2,3808.1,4.37072863]
["bitfinex","ETHUSD",1717725843994,0.04558209,3808.2,3808.1,3.66372863]
["bitfinex","ETHUSD",1717725844220,0.04558209,3808.2,3808.1,4.37072863]
["bitfinex","ETHUSD",1717725844408,0.04558209,3808.2,3808.1,2.07592863]
["bitfinex","ETHUSD",1717725845724,0.04558209,3808.2,3808.1,2.62679304]
["bitfinex","ETHUSD",1717725846238,0.04558209,3808.2,3808.1,2.07592863]
["bitfinex","ETHUSD",1717725850715,0.04558209,3808.2,3808.1,2.07578689]
["bitfinex","ETHUSD",1717725852932,0.04558209,3808.2,3808.1,2.6266513]
["bitfinex","ETHUSD",1717725853318,0.04558209,3808.2,3808.1,2.07578689]
["bitfinex","ETHUSD",1717725853543,0.04558209,3808.2,3808.1,4.9475513]
["bitfinex","ETHUSD",1717725854918,0.04558209,3808.2,3808.1,4.39668689]
["bitfinex","ETHUSD",1717725856158,0.04558209,3808.2,3808.1,4.39664165]
["bitfinex","ETHUSD",1717725858647,0.04558209,3808.2,3808.1,7.02262165]
["bitfinex","ETHUSD",1717725864369,0.04558209,3808.2,3808.1,7.02262114]
["bitfinex","ETHUSD",1717725870839,0.04558209,3808.2,3808.1,4.70172114]
["bitfinex","ETHUSD",1717725875072,0.04558209,3808.2,3808.1,5.25258555]
["bitfinex","ETHUSD",1717725876169,0.04558209,3808.2,3808.1,4.54558555]
["bitfinex","ETHUSD",1717725876370,0.04558209,3808.2,3808.1,5.25258555]
["bitfinex","ETHUSD",1717725879369,0.04558209,3808.2,3808.1,4.70172114]
["bitfinex","ETHUSD",1717725882483,0.04558209,3808.2,3808.1,5.52581197]
["bitfinex","ETHUSD",1717725885381,0.04558209,3808.2,3808.1,7.35081815]
["bitfinex","ETHUSD",1717725886183,0.04558209,3808.2,3808.1,4.72483815]
["bitfinex","ETHUSD",1717725886391,0.04558209,3808.2,3808.1,2.89983197]
["bitfinex","ETHUSD",1717725886763,0.04558209,3808.2,3808.1,2.07574114]
["bitfinex","ETHUSD",1717725887601,0.04558209,3808.2,3808.1,4.72483815]
["bitfinex","ETHUSD",1717725887749,0.04558209,3808.2,3808.1,1.53109083]
["bitfinex","ETHUSD",1717725888083,0.04558209,3808.2,3808.1,2.07580191]
["bitfinex","ETHUSD",1717725888084,2.9229163,3808.2,3808.1,2.07580191]
["bitfinex","ETHUSD",1717725889417,2.62598,3808.1,3807.9,0.55114454]
["bitfinex","ETHUSD",1717725889602,2.62598,3808.1,3808.0,2.07595745]
["bitfinex","ETHUSD",1717725889804,3.17598,3808.1,3808.0,2.07595745]
["bitfinex","ETHUSD",1717725890120,5.65338,3808.1,3808.0,2.07595745]
["bitfinex","ETHUSD",1717725890412,5.65338,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717725891973,6.22327621,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717725898236,6.22327621,3808.1,3807.5,3.17747454]
["bitfinex","ETHUSD",1717725898409,0.55,3808.0,3807.6,1.3690618]
["bitfinex","ETHUSD",1717725898593,0.55,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717725900296,2.62613,3807.9,3807.6,1.36902911]
["bitfinex","ETHUSD",1717725900523,2.62613,3807.9,3807.2,5.62654]
["bitfinex","ETHUSD",1717725900524,0.55,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725900720,5.05147,3807.7,3807.2,0.55114454]
["bitfinex","ETHUSD",1717725900922,5.05147,3807.7,3807.3,1.36912778]
["bitfinex","ETHUSD",1717725901095,5.05147,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717725901311,5.60147,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717725901918,5.60147,3807.7,3807.2,0.55114454]
["bitfinex","ETHUSD",1717725902140,1.11469683,3807.6,3807.1,0.55114454]
["bitfinex","ETHUSD",1717725902323,2.62639,3807.5,3807.2,1.36917137]
["bitfinex","ETHUSD",1717725902503,2.62639,3807.5,3806.9,3.17789454]
["bitfinex","ETHUSD",1717725902702,2.62639,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725903036,3.24756851,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725903998,3.24756851,3807.5,3806.9,1.36919316]
["bitfinex","ETHUSD",1717725904213,5.05175,3807.3,3806.9,1.36919316]
["bitfinex","ETHUSD",1717725904435,5.05175,3807.3,3807.1,0.707]
["bitfinex","ETHUSD",1717725905358,0.56729285,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717725906183,0.56729285,3807.2,3806.6,2.62698]
["bitfinex","ETHUSD",1717725906474,5.05175,3807.3,3807.1,0.707]
["bitfinex","ETHUSD",1717725907625,2.62655,3807.3,3807.1,0.707]
["bitfinex","ETHUSD",1717725916624,3.17637,3807.6,3807.1,0.707]
["bitfinex","ETHUSD",1717725916962,0.04549827,3807.8,3807.4,0.707]
["bitfinex","ETHUSD",1717725917103,0.59549827,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725917422,1.9078651,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725917568,0.59549827,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725918207,0.04549827,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725921520,0.04549827,3807.8,3807.7,3.0095]
["bitfinex","ETHUSD",1717725929000,0.04549827,3807.8,3807.6,2.6263]
["bitfinex","ETHUSD",1717725929147,0.04549827,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725930201,0.04549827,3807.8,3807.3,2.62648]
["bitfinex","ETHUSD",1717725930551,0.04549827,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717725930951,2.368,3807.6,3807.0,2.62668]
["bitfinex","ETHUSD",1717725931251,2.368,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717725931465,2.918,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717725937724,0.55,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717725943528,2.6264,3807.5,3807.0,2.62668]
["bitfinex","ETHUSD",1717725943832,2.6264,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725944562,2.67178381,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725958086,2.6264,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725959287,4.20345673,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725960351,3.19414042,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725961217,0.56774042,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725961513,2.14479009,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717725961713,2.12704967,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725961914,2.69479009,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725962128,2.12704967,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725962515,2.69479009,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725962808,2.12704967,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725962971,2.69479009,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725963170,2.12704967,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725963412,2.69479009,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725963567,2.12704967,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717725963773,2.14479009,3807.6,3807.5,2.4115]
["bitfinex","ETHUSD",1717725964013,1.57704967,3807.7,3807.5,2.4115]
["bitfinex","ETHUSD",1717725964217,1.57704967,3807.9,3807.6,2.0759939]
["bitfinex","ETHUSD",1717725964535,1.62222523,3808.0,3807.8,0.707]
["bitfinex","ETHUSD",1717725964816,1.57704967,3808.0,3807.8,0.707]
["bitfinex","ETHUSD",1717725966124,1.5767885,3808.1,3807.8,0.707]
["bitfinex","ETHUSD",1717725966288,1.5767885,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717725967514,1.57678349,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717725970188,4.20270349,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725973279,4.20270155,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725975425,4.93016397,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725975731,3.90338242,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725977527,4.47107101,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725977716,3.90338242,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725978623,4.47107101,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725978824,3.90338242,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725979025,4.47107101,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725979224,3.90338242,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717725979534,2.62617,3807.9,3807.3,2.4839]
["bitfinex","ETHUSD",1717725979711,2.62617,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725979910,3.17617,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725980421,4.75307375,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725981665,3.17617,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725983698,0.55,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725983899,1.57690375,3808.1,3807.8,0.707]
["bitfinex","ETHUSD",1717725984098,2.62596,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725985615,4.20267827,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725986220,4.20270826,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725987505,1.57674826,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717725987706,4.20270826,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725988357,1.57674826,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717725988753,4.20270826,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725989649,1.57674826,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717725990462,1.57674826,3808.1,3807.7,5.07513]
["bitfinex","ETHUSD",1717725990659,2.62596,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725990806,3.19358937,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725991020,2.94983707,3808.2,3807.7,2.62623]
["bitfinex","ETHUSD",1717725991221,1.5768431,3808.0,3807.5,2.4865]
["bitfinex","ETHUSD",1717725991521,1.5768431,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717725991773,0.56762937,3808.1,3807.9,0.707]
["bitfinex","ETHUSD",1717725992129,1.57687896,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717725992328,0.56762937,3808.1,3807.9,0.707]
["bitfinex","ETHUSD",1717725992864,0.56762937,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717725993059,0.56762937,3808.1,3807.9,0.707]
["bitfinex","ETHUSD",1717725993393,2.94983707,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717725993685,0.56767681,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717725994691,2.62606,3808.0,3807.5,2.4865]
["bitfinex","ETHUSD",1717725994831,2.12685947,3807.9,3807.5,2.4865]
["bitfinex","ETHUSD",1717725995028,2.12685947,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725995456,2.17185914,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725996787,0.59499967,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725996928,2.17189216,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725997130,0.59499967,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725997865,2.17189216,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725998273,2.17186834,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725999166,0.59499967,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717725999797,2.17184769,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717726001755,0.59499967,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717726002997,2.17184769,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717726003496,2.17186186,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717726005276,2.17185854,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717726007881,2.17184824,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717726008483,2.17184905,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717726009405,2.17184905,3807.9,3807.8,2.07604962]
["bitfinex","ETHUSD",1717726010697,1.62184905,3807.9,3807.8,4.70222962]
["bitfinex","ETHUSD",1717726010886,1.57684938,3807.9,3807.8,4.70222962]
["bitfinex","ETHUSD",1717726011095,1.57684938,3808.0,3807.8,4.70222962]
["bitfinex","ETHUSD",1717726011307,0.56766577,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717726011517,1.57684938,3808.2,3808.0,3.99509962]
["bitfinex","ETHUSD",1717726011714,1.57684938,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726011889,2.12684938,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726012390,0.55,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726012911,2.12684938,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726013276,0.55,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726015386,0.55,3808.2,3808.0,2.62605]
["bitfinex","ETHUSD",1717726015692,0.55,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726015891,2.12684938,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726016792,2.12672626,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726018114,0.55,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717726022838,1.57672626,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717726023038,0.56760813,3808.6,3808.5,2.6257]
["bitfinex","ETHUSD",1717726023332,1.57664199,3808.9,3808.5,4.70138967]
["bitfinex","ETHUSD",1717726023539,1.57664199,3809.0,3808.7,0.707]
["bitfinex","ETHUSD",1717726023919,5.03964,3809.1,3808.7,0.707]
["bitfinex","ETHUSD",1717726024446,8.04,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726027742,0.55,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726027946,0.55,3809.0,3808.7,0.707]
["bitfinex","ETHUSD",1717726028114,0.55,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717726030359,2.62544,3808.9,3808.2,3.17700454]
["bitfinex","ETHUSD",1717726030516,0.55,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717726033655,0.55,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726036031,0.55,3808.8,3808.2,2.62586]
["bitfinex","ETHUSD",1717726036235,0.55,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726039544,2.62557,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717726039809,0.55,3808.6,3808.2,2.62586]
["bitfinex","ETHUSD",1717726039986,0.55,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717726043667,0.59522184,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717726049124,0.04522184,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717726054095,0.04522184,3808.6,3808.5,2.9754]
["bitfinex","ETHUSD",1717726056264,0.04522184,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717726057173,0.04522184,3808.6,3808.5,2.07566215]
["bitfinex","ETHUSD",1717726059305,0.04522184,3808.6,3808.5,2.07564475]
["bitfinex","ETHUSD",1717726059806,0.04522184,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717726060765,0.04522184,3808.6,3808.5,2.07568045]
["bitfinex","ETHUSD",1717726061473,0.04522184,3808.6,3808.5,2.07565358]
["bitfinex","ETHUSD",1717726061670,0.04522184,3808.6,3808.5,2.62679812]
["bitfinex","ETHUSD",1717726063188,0.04522184,3808.6,3808.5,2.07565358]
["bitfinex","ETHUSD",1717726063421,0.04522184,3808.6,3808.5,2.62679812]
["bitfinex","ETHUSD",1717726077455,0.55,3808.9,3808.6,2.62562]
["bitfinex","ETHUSD",1717726077665,0.55,3809.0,3808.8,0.707]
["bitfinex","ETHUSD",1717726077960,0.55,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717726081158,2.12634578,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717726081578,0.04523494,3809.1,3808.9,0.707]
["bitfinex","ETHUSD",1717726081579,1.57634578,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717726081784,0.55,3809.3,3809.0,4.54494271]
["bitfinex","ETHUSD",1717726082087,0.55,3809.3,3809.2,0.707]
["bitfinex","ETHUSD",1717726082435,7.49,3809.4,3809.2,3.3322]
["bitfinex","ETHUSD",1717726082783,1.57613257,3809.6,3809.2,3.3322]
["bitfinex","ETHUSD",1717726082933,1.57613257,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726083552,4.00742323,3809.6,3808.9,3.17652454]
["bitfinex","ETHUSD",1717726083749,4.00742323,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726083750,6.43422323,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726083951,2.4268,3809.5,3808.9,3.17652454]
["bitfinex","ETHUSD",1717726084164,7.22070017,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717726084643,0.55,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717726086262,2.12618382,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717726086785,0.55,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717726086948,1.43194864,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717726087687,2.14359472,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717726087882,1.57618382,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717726089272,1.5762378,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717726090185,3.9916378,3809.6,3809.3,0.707]
["bitfinex","ETHUSD",1717726090371,0.55,3809.5,3809.1,2.62524]
["bitfinex","ETHUSD",1717726090690,0.55,3809.5,3809.4,0.707]
["bitfinex","ETHUSD",1717726090889,0.55,3809.6,3809.4,0.707]
["bitfinex","ETHUSD",1717726091061,0.55,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726091391,2.12612323,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726091743,0.55,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726095115,0.55,3809.6,3809.1,2.62524]
["bitfinex","ETHUSD",1717726095321,0.55,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726095501,1.32434107,3809.6,3808.8,0.55114454]
["bitfinex","ETHUSD",1717726095692,4.75110323,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726098041,3.17498,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726099306,0.55,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726100431,0.55,3809.6,3809.2,2.6252]
["bitfinex","ETHUSD",1717726100748,0.55,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717726101364,0.5951631,3809.8,3809.5,0.707]
["bitfinex","ETHUSD",1717726101653,0.5951631,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726102249,2.17128633,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726102850,0.5951631,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726104226,2.17128633,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726104744,0.5951631,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726104913,2.17128316,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726105108,0.5951631,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726105708,0.5951631,3809.8,3809.4,2.62506]
["bitfinex","ETHUSD",1717726105928,0.5951631,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726109217,2.17128316,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726109959,0.5951631,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726110115,1.62121348,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726110315,2.17121348,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726111053,0.5951631,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726114312,3.0909631,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726114518,9.07778064,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726114759,8.06910839,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717726115118,8.06910839,3809.8,3809.1,2.62528]
["bitfinex","ETHUSD",1717726115314,1.11737813,3809.7,3809.6,0.707]
["bitfinex","ETHUSD",1717726115663,2.97928897,3809.7,3809.6,0.707]
["bitfinex","ETHUSD",1717726116021,2.97928897,3809.7,3808.8,0.55114454]
["bitfinex","ETHUSD",1717726116022,2.62495,3809.6,3808.8,3.17657454]
["bitfinex","ETHUSD",1717726116255,2.94069173,3809.5,3809.4,0.707]
["bitfinex","ETHUSD",1717726117366,2.94069173,3809.5,3808.9,1.36850548]
["bitfinex","ETHUSD",1717726117515,4.20127152,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717726117856,0.55,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717726118046,0.55,3809.3,3809.2,0.707]
["bitfinex","ETHUSD",1717726118047,0.59521306,3809.3,3809.2,0.707]
["bitfinex","ETHUSD",1717726119667,0.04521306,3809.3,3809.2,0.707]
["bitfinex","ETHUSD",1717726125543,0.04521306,3809.3,3809.2,2.07547532]
["bitfinex","ETHUSD",1717726132270,0.04521306,3809.3,3809.2,2.62661986]
["bitfinex","ETHUSD",1717726135891,0.04521306,3809.3,3809.2,5.25183986]
["bitfinex","ETHUSD",1717726137303,0.04521306,3809.3,3809.2,4.54483986]
["bitfinex","ETHUSD",1717726137502,0.04521306,3809.3,3809.2,5.25183986]
["bitfinex","ETHUSD",1717726137648,0.04521306,3809.3,3809.2,4.70069532]
["bitfinex","ETHUSD",1717726143252,0.04521306,3809.3,3809.2,2.07547532]
["bitfinex","ETHUSD",1717726143766,0.04521306,3809.3,3809.2,0.707]
["bitfinex","ETHUSD",1717726146170,0.04521306,3809.3,3809.0,0.55114454]
["bitfinex","ETHUSD",1717726146365,2.41401306,3809.3,3809.2,0.707]
["bitfinex","ETHUSD",1717726146596,2.89366033,3809.3,3808.9,0.55114454]
["bitfinex","ETHUSD",1717726146806,2.62537,3809.0,3808.7,0.55114454]
["bitfinex","ETHUSD",1717726147096,3.0482,3808.9,3808.8,0.707]
["bitfinex","ETHUSD",1717726147402,3.0482,3808.9,3808.4,0.82409083]
["bitfinex","ETHUSD",1717726147403,2.6255,3808.8,3808.4,0.55114454]
["bitfinex","ETHUSD",1717726147696,2.6255,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726147900,4.50430379,3808.8,3808.3,0.55114454]
["bitfinex","ETHUSD",1717726148055,4.50430379,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726148255,6.08047338,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726148558,2.62566,3808.6,3808.3,1.36879405]
["bitfinex","ETHUSD",1717726148758,2.62566,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717726153775,0.55,3808.8,3808.5,0.707]
["bitfinex","ETHUSD",1717726153975,0.55,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717726154299,0.55,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717726154597,0.55,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717726154904,0.55,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726179134,2.12646343,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717726179714,0.75,3807.9,3806.7,1.92375862]
["bitfinex","ETHUSD",1717726179960,2.62653,3807.3,3807.2,1.36883173]
["bitfinex","ETHUSD",1717726180242,2.62653,3807.3,3806.0,3.17725692]
["bitfinex","ETHUSD",1717726180444,2.38998784,3807.2,3806.7,0.707]
["bitfinex","ETHUSD",1717726180639,1.57733484,3807.1,3806.7,0.707]
["bitfinex","ETHUSD",1717726180813,0.55,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717726181324,3.17677,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717726181641,3.67844409,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717726183736,3.67844409,3807.0,3806.7,0.69799349]
["bitfinex","ETHUSD",1717726185340,2.62712,3806.5,3805.7,3.0]
["bitfinex","ETHUSD",1717726185547,2.62712,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717726185744,0.55,3807.0,3806.4,0.707]
["bitfinex","ETHUSD",1717726185745,2.62689,3806.8,3806.4,0.707]
["bitfinex","ETHUSD",1717726185942,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717726188443,2.62689,3806.8,3805.9,3.0]
["bitfinex","ETHUSD",1717726188645,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717726190474,2.62689,3806.8,3806.0,0.562751]
["bitfinex","ETHUSD",1717726190674,2.62635,3807.6,3806.0,0.562751]
["bitfinex","ETHUSD",1717726190675,2.62712,3806.5,3806.0,0.562751]
["bitfinex","ETHUSD",1717726190878,2.62712,3806.5,3806.3,0.707]
["bitfinex","ETHUSD",1717726195181,2.62712,3806.5,3806.3,0.662]
["bitfinex","ETHUSD",1717726199701,2.62712,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717726199906,2.62712,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717726205419,2.62726,3806.3,3805.6,2.62766]
["bitfinex","ETHUSD",1717726205562,2.62726,3806.3,3806.1,0.707]
["bitfinex","ETHUSD",1717726208413,1.57728588,3806.8,3806.1,3.0259]
["bitfinex","ETHUSD",1717726208414,2.62706,3806.6,3806.1,3.0259]
["bitfinex","ETHUSD",1717726208609,2.62706,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717726211300,4.20442961,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717726211702,2.62706,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717726214313,1.57736961,3806.8,3806.5,0.707]
["bitfinex","ETHUSD",1717726214512,4.20420961,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717726214714,2.62684,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717726215336,1.57736961,3807.1,3806.7,0.707]
["bitfinex","ETHUSD",1717726215504,1.57736961,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717726216327,1.57720485,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717726216527,4.20385485,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717726220536,4.20385485,3807.2,3806.9,0.707]
["bitfinex","ETHUSD",1717726223793,4.20385189,3807.2,3806.9,0.707]
["bitfinex","ETHUSD",1717726225470,2.62665,3807.2,3806.9,0.707]
["bitfinex","ETHUSD",1717726230229,2.62665,3807.2,3806.6,2.627]
["bitfinex","ETHUSD",1717726230454,2.62665,3807.2,3806.9,0.707]
["bitfinex","ETHUSD",1717726231541,2.62665,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726238363,4.203809,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726242294,2.62665,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726242495,3.19442724,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726242667,2.62665,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726243478,3.19442724,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726248788,2.62665,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726248957,3.1944369,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726250596,3.19442755,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717726252393,3.19442755,3807.2,3806.9,0.707]
["bitfinex","ETHUSD",1717726252394,2.62677,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726252802,4.20393464,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726253096,4.77171219,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726253491,4.20393464,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726254279,4.77171219,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726254475,4.20393464,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726254965,4.77171219,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726255165,4.20393464,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726255676,4.77171219,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726255871,4.20393464,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726256195,4.77171219,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726256699,3.19454755,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717726259609,3.19454755,3807.0,3806.3,0.82469349]
["bitfinex","ETHUSD",1717726259610,5.11755,3806.4,3806.2,0.82469349]
["bitfinex","ETHUSD",1717726259817,2.62798,3805.2,3805.1,0.82469349]
["bitfinex","ETHUSD",1717726259977,2.62798,3805.2,3805.1,1.36981085]
["bitfinex","ETHUSD",1717726260181,2.62798,3805.2,3804.7,0.82469349]
["bitfinex","ETHUSD",1717726260381,1.57772611,3805.0,3804.8,2.07701008]
["bitfinex","ETHUSD",1717726260714,1.57772611,3805.0,3804.9,1.37001008]
["bitfinex","ETHUSD",1717726261076,2.14579542,3805.0,3804.9,1.37001008]
["bitfinex","ETHUSD",1717726261458,0.56806931,3805.0,3804.9,1.37001008]
["bitfinex","ETHUSD",1717726261699,2.62798,3805.2,3804.8,0.707]
["bitfinex","ETHUSD",1717726262580,2.62817,3805.0,3804.8,0.707]
["bitfinex","ETHUSD",1717726262788,1.57797139,3805.5,3805.0,2.6281]
["bitfinex","ETHUSD",1717726263080,1.57797139,3805.6,3805.3,0.707]
["bitfinex","ETHUSD",1717726263315,2.62764,3805.7,3805.5,0.707]
["bitfinex","ETHUSD",1717726263882,2.62745,3806.0,3805.5,0.707]
["bitfinex","ETHUSD",1717726264083,2.62745,3806.0,3805.0,2.6281]
["bitfinex","ETHUSD",1717726264283,2.62745,3806.0,3805.6,0.707]
["bitfinex","ETHUSD",1717726264787,2.6276,3805.8,3805.6,0.707]
["bitfinex","ETHUSD",1717726268507,2.62739,3806.1,3805.6,0.707]
["bitfinex","ETHUSD",1717726268709,2.62739,3806.1,3805.8,0.707]
["bitfinex","ETHUSD",1717726268908,3.85189734,3806.1,3805.8,0.707]
["bitfinex","ETHUSD",1717726273315,3.85189734,3806.1,3805.8,0.70518886]
["bitfinex","ETHUSD",1717726281893,3.85189734,3806.1,3805.7,0.707]
["bitfinex","ETHUSD",1717726282122,2.62752,3805.9,3805.7,0.707]
["bitfinex","ETHUSD",1717726282548,2.62752,3805.9,3805.5,0.707]
["bitfinex","ETHUSD",1717726284520,2.62767,3805.7,3805.1,2.62799]
["bitfinex","ETHUSD",1717726284721,1.57780717,3805.7,3804.5,2.62841]
["bitfinex","ETHUSD",1717726285017,1.57780717,3805.5,3804.7,0.707]
["bitfinex","ETHUSD",1717726285204,2.34058789,3805.4,3804.7,0.707]
["bitfinex","ETHUSD",1717726285395,0.55,3805.3,3804.7,0.707]
["bitfinex","ETHUSD",1717726286208,2.62806,3805.1,3804.9,0.707]
["bitfinex","ETHUSD",1717726289507,1.57780717,3805.2,3804.9,0.707]
["bitfinex","ETHUSD",1717726289713,4.20568717,3805.4,3804.9,0.707]
["bitfinex","ETHUSD",1717726290113,1.57780717,3805.3,3804.9,0.707]
["bitfinex","ETHUSD",1717726291138,4.20568717,3805.4,3805.1,0.707]
["bitfinex","ETHUSD",1717726291313,4.20568717,3805.4,3804.7,2.62829]
["bitfinex","ETHUSD",1717726291652,4.20568717,3805.4,3805.1,0.707]
["bitfinex","ETHUSD",1717726292733,1.57780717,3805.3,3805.1,0.707]
["bitfinex","ETHUSD",1717726293045,1.57780717,3805.3,3804.7,2.62829]
["bitfinex","ETHUSD",1717726293224,2.62788,3805.4,3804.7,2.62829]
["bitfinex","ETHUSD",1717726293225,4.20568717,3805.4,3805.1,0.707]
["bitfinex","ETHUSD",1717726293408,5.27427623,3805.4,3804.7,2.62829]
["bitfinex","ETHUSD",1717726293602,1.57780717,3805.3,3804.7,2.62829]
["bitfinex","ETHUSD",1717726293803,1.57804463,3805.3,3804.9,0.707]
["bitfinex","ETHUSD",1717726295245,2.62798,3805.2,3804.9,0.707]
["bitfinex","ETHUSD",1717726296723,2.67305515,3805.2,3804.9,0.707]
["bitfinex","ETHUSD",1717726297846,2.67305515,3805.2,3805.0,0.707]
["bitfinex","ETHUSD",1717726298347,0.53196888,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717726299380,2.67305515,3805.2,3805.0,0.707]
["bitfinex","ETHUSD",1717726304628,4.25109978,3805.2,3805.0,0.707]
["bitfinex","ETHUSD",1717726305424,4.25109978,3805.2,3804.4,5.06617]
["bitfinex","ETHUSD",1717726305666,4.25109978,3805.2,3804.8,0.707]
["bitfinex","ETHUSD",1717726305962,4.25115328,3805.2,3804.8,0.707]
["bitfinex","ETHUSD",1717726306169,4.83993905,3805.2,3804.8,0.707]
["bitfinex","ETHUSD",1717726306352,1.57809813,3805.1,3804.8,0.707]
["bitfinex","ETHUSD",1717726306729,1.5781011,3805.1,3804.8,0.707]
["bitfinex","ETHUSD",1717726306969,2.62812,3805.0,3804.8,0.707]
["bitfinex","ETHUSD",1717726307263,2.62812,3805.0,3804.4,2.62847]
["bitfinex","ETHUSD",1717726307424,4.2062211,3805.0,3804.8,0.707]
["bitfinex","ETHUSD",1717726307623,4.83175083,3805.0,3804.8,0.707]
["bitfinex","ETHUSD",1717726307865,1.5781011,3804.9,3804.4,2.62847]
["bitfinex","ETHUSD",1717726308075,1.5781011,3804.8,3804.6,0.707]
["bitfinex","ETHUSD",1717726308264,1.5781011,3804.8,3804.1,7.94928]
["bitfinex","ETHUSD",1717726308441,1.57797746,3804.8,3804.5,0.707]
["bitfinex","ETHUSD",1717726309253,1.57797746,3804.8,3804.1,7.94928]
["bitfinex","ETHUSD",1717726309454,4.20624746,3804.8,3804.1,7.94928]
["bitfinex","ETHUSD",1717726309654,4.20624746,3804.8,3804.5,0.707]
["bitfinex","ETHUSD",1717726310363,4.20624746,3804.8,3804.1,7.94928]
["bitfinex","ETHUSD",1717726310586,4.20624746,3804.8,3804.3,0.707]
["bitfinex","ETHUSD",1717726310868,2.62843,3804.6,3804.3,0.707]
["bitfinex","ETHUSD",1717726311229,4.20640746,3804.6,3804.3,0.707]
["bitfinex","ETHUSD",1717726311429,2.62843,3804.6,3804.3,0.707]
["bitfinex","ETHUSD",1717726311654,2.62843,3804.6,3803.9,3.0]
["bitfinex","ETHUSD",1717726312177,2.62843,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717726312344,4.20640746,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717726312545,5.07310347,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717726312852,3.49512601,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717726313076,5.07310347,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717726313240,3.49512601,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717726313441,5.07310347,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717726313662,5.07310347,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726313663,3.49512601,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726313854,4.0632951,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726314052,3.49512601,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726314983,2.14614146,3804.7,3804.4,0.707]
["bitfinex","ETHUSD",1717726315138,1.57797237,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717726315346,2.14614146,3804.8,3804.6,0.707]
["bitfinex","ETHUSD",1717726317288,1.57797237,3804.8,3804.6,0.707]
["bitfinex","ETHUSD",1717726317661,2.14614146,3804.9,3804.6,0.707]
["bitfinex","ETHUSD",1717726317982,1.57797237,3804.9,3804.6,0.707]
["bitfinex","ETHUSD",1717726318354,2.14614146,3804.9,3804.6,0.707]
["bitfinex","ETHUSD",1717726318580,1.57797237,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717726318742,2.14614146,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717726318945,1.57797237,3804.9,3804.6,0.707]
["bitfinex","ETHUSD",1717726319184,2.14614146,3804.9,3804.6,0.707]
["bitfinex","ETHUSD",1717726319486,1.57797237,3804.9,3804.6,0.707]
["bitfinex","ETHUSD",1717726319798,2.14614146,3804.9,3804.6,0.707]
["bitfinex","ETHUSD",1717726320246,1.57797237,3804.9,3804.4,2.62849]
["bitfinex","ETHUSD",1717726320447,2.14614146,3804.9,3804.5,0.707]
["bitfinex","ETHUSD",1717726320792,1.57797237,3804.9,3804.5,0.707]
["bitfinex","ETHUSD",1717726321171,2.14614146,3804.9,3804.5,0.707]
["bitfinex","ETHUSD",1717726321482,1.57797237,3804.9,3804.5,0.707]
["bitfinex","ETHUSD",1717726321694,2.14622307,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717726321889,1.57809521,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726322251,2.14622307,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726322448,1.57808126,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726322686,2.14619051,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726322864,1.57808126,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726323047,2.14619051,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726323250,1.57808126,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726323477,2.14619051,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726323650,1.57808126,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726323865,2.14619051,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726324069,1.57808126,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726324371,2.14619051,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726324888,1.57808126,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726325084,2.14619051,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717726325286,1.57808126,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717726328159,2.14619051,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717726328359,1.57808126,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717726328555,1.57808112,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726328779,1.74222883,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726328981,0.5681092,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726329395,1.57810384,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726330078,2.14621304,3804.9,3804.5,2.62842]
["bitfinex","ETHUSD",1717726330291,2.62805,3805.1,3804.5,2.62842]
["bitfinex","ETHUSD",1717726330452,2.14624868,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726330651,1.57812403,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726331163,2.14624868,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726331382,1.57812403,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726331858,2.14624868,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726332393,1.57812403,3804.8,3804.5,2.62842]
["bitfinex","ETHUSD",1717726332602,4.20637403,3804.8,3804.2,0.54938547]
["bitfinex","ETHUSD",1717726332772,4.20637403,3804.8,3804.2,1.3702156]
["bitfinex","ETHUSD",1717726332773,2.14624868,3804.7,3804.2,1.3702156]
["bitfinex","ETHUSD",1717726332958,2.14624868,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717726333553,2.14624868,3804.7,3804.2,1.3702156]
["bitfinex","ETHUSD",1717726333757,2.14624868,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717726334203,1.2887412,3804.7,3804.2,1.3702156]
["bitfinex","ETHUSD",1717726334499,0.56812465,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717726334672,2.146299,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717726339864,2.14637729,3804.6,3804.2,1.37023846]
["bitfinex","ETHUSD",1717726340061,2.14637729,3804.5,3804.1,2.62873]
["bitfinex","ETHUSD",1717726340369,1.5782186,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726340607,2.14637729,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726340823,0.56815869,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726342350,0.72061655,3804.7,3804.4,0.707]
["bitfinex","ETHUSD",1717726342622,0.56820115,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726343291,0.56820115,3804.5,3803.8,3.17827547]
["bitfinex","ETHUSD",1717726343492,1.57818101,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726343692,2.14638216,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726344003,1.57818101,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726344218,2.14640611,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726344427,1.57820496,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726344807,2.14640611,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726345021,1.57820496,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726345518,2.14640611,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726345736,1.57820496,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726347187,2.14640611,3804.4,3804.2,0.707]
["bitfinex","ETHUSD",1717726347401,1.57820496,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726347587,2.14640611,3804.4,3803.8,2.62889]
["bitfinex","ETHUSD",1717726347814,1.57820496,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726351057,2.05568557,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726351218,2.62867,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726351419,3.17867,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726351642,3.74688743,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726351961,3.17867,3804.3,3803.7,2.629]
["bitfinex","ETHUSD",1717726352148,3.17867,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726353055,1.57838176,3804.4,3804.2,0.707]
["bitfinex","ETHUSD",1717726354667,4.20682176,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717726354821,4.20682176,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726355804,4.77503919,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726355950,4.20682176,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726356144,1.57838176,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726356444,2.14659919,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726356763,1.57838176,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726356964,1.57824522,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726357667,2.14641349,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726357852,1.57824522,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726358566,2.14641349,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726358868,1.57824522,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726359433,2.14641349,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726359681,1.57824522,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726360055,2.14641349,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726360256,1.57824522,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726360680,2.14641349,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726361281,1.57824522,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726361642,2.14641349,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726361973,1.57824522,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717726362346,2.14641349,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726362691,1.57824522,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726363384,2.14641349,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726363590,1.57824522,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726364182,0.56815721,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726364485,1.57821449,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726365067,0.56815721,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726366078,2.1463717,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726366294,3.82559438,3804.5,3803.9,2.62885]
["bitfinex","ETHUSD",1717726366445,2.69641215,3804.4,3804.0,0.707]
["bitfinex","ETHUSD",1717726366645,1.57825494,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726366961,2.14641215,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726368261,0.56823811,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726368446,0.56823811,3804.2,3804.0,0.707]
["bitfinex","ETHUSD",1717726368642,0.56823811,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726368849,2.14667936,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726369048,1.57844125,3804.1,3804.0,1.274614]
["bitfinex","ETHUSD",1717726369278,1.57844125,3804.3,3804.0,3.903364]
["bitfinex","ETHUSD",1717726369447,2.14667936,3804.4,3804.2,3.33567]
["bitfinex","ETHUSD",1717726369655,1.57844125,3804.5,3804.2,3.33567]
["bitfinex","ETHUSD",1717726369950,1.57844125,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726370186,2.14667936,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726370486,1.57844125,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726370806,2.14667936,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726370995,1.57844125,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726371204,2.14667936,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726371690,1.57844125,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726371890,2.14667936,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726372050,1.57844125,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726372390,2.14667936,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726372565,1.57844125,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726372888,2.1463984,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726373088,1.57823412,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726373392,2.1463984,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726373585,1.57823412,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726374087,2.1463984,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726374254,1.57823412,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726375207,2.1463984,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726375392,1.57823412,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726376501,2.1463984,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726376670,1.57823412,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726377294,2.1463984,3804.6,3804.4,3.33551]
["bitfinex","ETHUSD",1717726377504,0.56816428,3804.5,3804.4,2.62851]
["bitfinex","ETHUSD",1717726377707,2.1463984,3804.5,3804.4,3.33551]
["bitfinex","ETHUSD",1717726377887,1.57823412,3804.5,3804.4,3.33551]
["bitfinex","ETHUSD",1717726378812,2.1463984,3804.5,3804.4,3.33551]
["bitfinex","ETHUSD",1717726378984,1.57823412,3804.5,3804.4,3.33551]
["bitfinex","ETHUSD",1717726379417,2.62818,3805.0,3804.4,3.33551]
["bitfinex","ETHUSD",1717726379706,1.57821293,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717726379906,7.49,3805.1,3804.6,3.33539]
["bitfinex","ETHUSD",1717726379907,2.14637218,3804.8,3804.6,3.33539]
["bitfinex","ETHUSD",1717726380073,0.56815925,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717726380276,1.57810293,3804.8,3804.6,3.33539]
["bitfinex","ETHUSD",1717726380523,0.56811705,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717726380706,0.56811705,3804.7,3804.6,3.33539]
["bitfinex","ETHUSD",1717726381216,2.14621998,3804.7,3804.6,3.33539]
["bitfinex","ETHUSD",1717726381509,0.55,3805.0,3804.6,3.33539]
["bitfinex","ETHUSD",1717726381716,1.57811608,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717726381917,2.14623753,3804.8,3804.6,3.33539]
["bitfinex","ETHUSD",1717726382086,1.57811593,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726382284,2.14623753,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726382599,1.57811593,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726382809,2.14623753,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726383101,1.57811593,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726383323,2.14623753,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726383504,1.57811593,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726383690,2.14623753,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726383886,1.57811593,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726384091,2.14623753,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726384296,1.57811593,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726384494,2.14623753,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726384894,1.5780899,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726385852,2.14620226,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717726386129,1.5780899,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726386623,1.5780899,3804.9,3804.8,3.33525]
["bitfinex","ETHUSD",1717726386824,2.14620226,3804.9,3804.8,3.33525]
["bitfinex","ETHUSD",1717726387137,1.5780899,3804.9,3804.8,3.33525]
["bitfinex","ETHUSD",1717726387917,2.14620226,3804.9,3804.8,3.33525]
["bitfinex","ETHUSD",1717726388218,1.5780899,3804.9,3804.8,3.33525]
["bitfinex","ETHUSD",1717726388832,2.14620226,3804.9,3804.8,3.33525]
["bitfinex","ETHUSD",1717726389125,1.5780899,3804.9,3804.8,3.33525]
["bitfinex","ETHUSD",1717726390928,1.5780899,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717726391095,1.5780899,3804.9,3804.8,3.33525]
["bitfinex","ETHUSD",1717726392719,1.5780899,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717726393029,1.5780899,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726393642,1.5780899,3804.9,3804.5,2.62841]
["bitfinex","ETHUSD",1717726393835,3.8917899,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726396166,3.89179713,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726397465,4.45991209,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726397666,3.89179713,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726397864,3.89179358,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726398447,4.45990727,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726398647,3.89179358,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726399087,4.45990727,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726399262,2.88181369,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726400303,2.92689023,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726400821,1.16869125,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717726401096,1.16869125,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717726401097,6.61994125,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717726401265,1.11811369,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726403905,0.55,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726404066,1.11816746,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717726404497,1.78016696,3804.8,3804.2,2.62866]
["bitfinex","ETHUSD",1717726404704,1.57824842,3804.5,3804.2,2.62866]
["bitfinex","ETHUSD",1717726405202,1.57824842,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726405578,2.14643859,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726406310,0.56819017,3804.5,3803.9,5.10492]
["bitfinex","ETHUSD",1717726406480,2.14650481,3804.4,3804.0,1.37032237]
["bitfinex","ETHUSD",1717726406800,1.57831464,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726407164,2.14650481,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726407364,1.57831464,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726407772,2.14650481,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726408369,0.56819017,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726409260,1.57831431,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726409690,2.14650448,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726410000,1.57831431,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726410465,2.14650448,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726410665,1.57831431,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726411105,2.14650448,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726411402,1.57831431,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726411910,2.14650448,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717726412225,1.57831431,3804.5,3804.3,0.707]
["bitfinex","ETHUSD",1717726412372,2.14650448,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726412572,1.57831431,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726412877,2.14650448,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726413100,1.57831431,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726413312,2.14650448,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717726413509,1.57831431,3804.5,3803.9,2.62882]
["bitfinex","ETHUSD",1717726413682,2.62834,3804.7,3804.2,0.707]
["bitfinex","ETHUSD",1717726413683,2.3041,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717726414405,3.88249453,3804.3,3804.0,0.707]
["bitfinex","ETHUSD",1717726414593,1.57839453,3804.2,3804.0,0.707]
["bitfinex","ETHUSD",1717726414913,1.57839453,3804.2,3804.1,0.707]
["bitfinex","ETHUSD",1717726415217,2.87233611,3804.3,3804.1,0.707]
["bitfinex","ETHUSD",1717726415372,1.5783605,3804.2,3804.1,0.707]
["bitfinex","ETHUSD",1717726418519,6.5110605,3804.3,3804.1,0.707]
["bitfinex","ETHUSD",1717726419281,6.5110605,3804.3,3803.6,2.62902]
["bitfinex","ETHUSD",1717726419585,6.5110605,3804.3,3804.1,0.707]
["bitfinex","ETHUSD",1717726419925,0.55,3804.2,3804.1,0.707]
["bitfinex","ETHUSD",1717726420127,1.11823611,3804.2,3804.1,0.707]
["bitfinex","ETHUSD",1717726420528,2.69659661,3804.2,3803.6,2.62902]
["bitfinex","ETHUSD",1717726420730,2.69659661,3804.2,3803.9,0.707]
["bitfinex","ETHUSD",1717726420952,2.1283605,3804.2,3803.9,0.707]
["bitfinex","ETHUSD",1717726422739,2.62874,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717726422886,2.62874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726423212,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726423423,4.7571005,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726425382,4.7571005,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717726425583,4.7571005,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726430724,4.7571005,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717726431095,4.7571005,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726432240,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726432444,3.74697611,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726432730,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726433105,3.74697611,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726433287,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726433492,3.74697611,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726433694,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726433917,3.74700686,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726434118,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726434328,3.74700686,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726434637,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726434934,3.74700686,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726435136,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726435341,3.74700686,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717726435635,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726435811,3.74700686,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726436011,3.17874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726436213,3.74700686,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726443143,3.74700686,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717726443356,3.74700686,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726444679,0.56826686,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726446627,0.56826686,3804.1,3803.6,2.62908]
["bitfinex","ETHUSD",1717726446826,1.57792638,3803.9,3803.6,2.62908]
["bitfinex","ETHUSD",1717726447174,1.57792638,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726447473,2.14617427,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726447673,2.14617427,3803.9,3803.6,2.62908]
["bitfinex","ETHUSD",1717726447964,1.57792638,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726448169,2.14617485,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726448377,2.14617485,3803.9,3803.6,2.62908]
["bitfinex","ETHUSD",1717726448528,1.57792638,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726448723,2.14617973,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726456495,2.14615958,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726457502,2.14615842,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726457670,0.5682577,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726463580,0.5682577,3803.9,3803.7,1.3705206]
["bitfinex","ETHUSD",1717726463784,0.5682577,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726463983,0.56827618,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726464295,0.56827619,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717726469992,2.62871,3804.2,3803.8,0.707]
["bitfinex","ETHUSD",1717726470292,1.11827329,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717726470455,2.62881,3804.0,3803.7,1.37051501]
["bitfinex","ETHUSD",1717726470663,1.57754933,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717726470889,0.56827329,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717726472302,0.56828664,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717726472498,0.56828664,3803.8,3803.4,0.54938547]
["bitfinex","ETHUSD",1717726472706,2.14581379,3803.7,3803.5,1.37055012]
["bitfinex","ETHUSD",1717726473000,2.14581379,3803.7,3803.4,0.54938547]
["bitfinex","ETHUSD",1717726473001,4.20660715,3803.6,3803.2,0.54938547]
["bitfinex","ETHUSD",1717726473200,2.2927,3803.5,3802.9,3.17894547]
["bitfinex","ETHUSD",1717726473388,1.57728603,3803.1,3802.9,3.17894547]
["bitfinex","ETHUSD",1717726473585,2.14567067,3803.3,3802.8,2.85328547]
["bitfinex","ETHUSD",1717726473765,2.14567067,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717726473966,2.69567067,3803.3,3802.8,0.54938547]
["bitfinex","ETHUSD",1717726474299,2.14567067,3803.3,3802.7,4.92015358]
["bitfinex","ETHUSD",1717726474490,2.14567067,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717726474693,0.55,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717726475619,1.57728603,3803.4,3803.1,2.279]
["bitfinex","ETHUSD",1717726475817,1.57728603,3803.4,3803.2,0.707]
["bitfinex","ETHUSD",1717726476022,0.56838464,3803.6,3803.2,0.707]
["bitfinex","ETHUSD",1717726476210,1.57721886,3803.4,3803.1,2.279]
["bitfinex","ETHUSD",1717726476514,1.57721886,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717726476810,2.12721886,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717726476998,0.55,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717726477180,1.57721886,3803.5,3803.3,0.707]
["bitfinex","ETHUSD",1717726477757,1.57721886,3803.7,3803.3,0.707]
["bitfinex","ETHUSD",1717726477978,0.55,3803.6,3803.2,2.62934]
["bitfinex","ETHUSD",1717726478177,0.55,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726481718,0.55,3803.6,3803.2,2.62934]
["bitfinex","ETHUSD",1717726481897,0.55,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726482684,0.55,3803.6,3803.2,2.62934]
["bitfinex","ETHUSD",1717726483019,0.55,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726488599,0.55,3803.6,3803.2,2.62934]
["bitfinex","ETHUSD",1717726488810,0.55,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726493146,1.57695647,3803.7,3803.5,0.707]
["bitfinex","ETHUSD",1717726495361,2.14528148,3803.7,3803.5,0.707]
["bitfinex","ETHUSD",1717726496231,1.57695647,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726496427,0.56832434,3803.7,3803.5,0.707]
["bitfinex","ETHUSD",1717726496633,1.5769614,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726498618,2.14528574,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726498841,1.5769614,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726499255,2.14528574,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726499445,1.5769614,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726499931,2.14528574,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726500137,1.5769614,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726500645,2.14528574,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726500959,1.5769614,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726501346,0.56832434,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726503458,0.56833336,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726505535,0.56833647,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726508668,0.56832751,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717726510541,3.54202751,3803.6,3803.1,1.37064713]
["bitfinex","ETHUSD",1717726510745,3.54202751,3803.6,3802.6,2.3724]
["bitfinex","ETHUSD",1717726510746,2.6295,3803.0,3802.6,0.54938547]
["bitfinex","ETHUSD",1717726510958,4.2073247,3803.0,3802.7,1.37075353]
["bitfinex","ETHUSD",1717726511278,4.2073247,3803.0,3802.8,0.707]
["bitfinex","ETHUSD",1717726511279,2.14612577,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717726512227,2.14617774,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717726512433,2.67517426,3803.0,3802.8,0.707]
["bitfinex","ETHUSD",1717726512434,4.821352,3803.0,3802.8,0.707]
["bitfinex","ETHUSD",1717726513063,4.82130012,3803.0,3802.8,0.707]
["bitfinex","ETHUSD",1717726513584,4.25287965,3803.0,3802.8,0.707]
["bitfinex","ETHUSD",1717726513817,4.25287965,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726514165,2.67517426,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726514363,4.25287965,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726514665,4.82128829,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726514865,4.82128829,3803.0,3802.3,2.3724]
["bitfinex","ETHUSD",1717726515076,4.25286707,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726516247,4.9773659,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726516453,5.54578712,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726517295,3.96809431,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726517798,0.55,3802.9,3802.4,2.62988]
["bitfinex","ETHUSD",1717726517999,0.55,3802.9,3802.8,0.789]
["bitfinex","ETHUSD",1717726519455,0.55,3802.9,3802.4,2.62988]
["bitfinex","ETHUSD",1717726519699,0.55,3802.9,3802.7,0.789]
["bitfinex","ETHUSD",1717726519894,0.56842614,3803.0,3802.7,0.789]
["bitfinex","ETHUSD",1717726520087,0.56842614,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726520257,1.57766793,3803.2,3802.9,0.789]
["bitfinex","ETHUSD",1717726520463,1.57766793,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726521311,2.28694834,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726521468,2.83694834,3803.2,3802.5,5.01149]
["bitfinex","ETHUSD",1717726521675,2.12766793,3803.2,3803.0,0.789]
["bitfinex","ETHUSD",1717726524597,4.20697793,3803.3,3803.0,0.789]
["bitfinex","ETHUSD",1717726524797,4.20697793,3803.3,3803.2,0.789]
["bitfinex","ETHUSD",1717726525142,2.62931,3803.3,3803.2,0.789]
["bitfinex","ETHUSD",1717726525283,4.68451834,3803.3,3802.8,2.4519]
["bitfinex","ETHUSD",1717726525627,0.55,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726525979,4.20697793,3803.3,3803.1,0.789]
["bitfinex","ETHUSD",1717726526293,1.57766793,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726526791,1.57745259,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726526988,1.57745259,3803.2,3802.8,2.4519]
["bitfinex","ETHUSD",1717726527215,1.57745259,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726528920,2.62931,3803.3,3803.1,0.789]
["bitfinex","ETHUSD",1717726529124,4.20676259,3803.3,3803.1,0.789]
["bitfinex","ETHUSD",1717726529684,4.20676259,3803.3,3802.7,2.62968]
["bitfinex","ETHUSD",1717726529885,4.20676259,3803.3,3803.2,0.789]
["bitfinex","ETHUSD",1717726530124,3.59998626,3803.3,3803.2,0.789]
["bitfinex","ETHUSD",1717726530424,3.59998626,3803.3,3802.3,0.54938547]
["bitfinex","ETHUSD",1717726530425,2.62953,3803.0,3802.3,3.17934547]
["bitfinex","ETHUSD",1717726530587,0.55,3802.9,3802.4,3.84471284]
["bitfinex","ETHUSD",1717726530783,0.55,3802.9,3802.8,0.789]
["bitfinex","ETHUSD",1717726530984,1.57752499,3803.2,3802.8,0.789]
["bitfinex","ETHUSD",1717726531321,1.57752499,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726531498,1.57752499,3803.2,3802.9,2.4739]
["bitfinex","ETHUSD",1717726531700,1.57752499,3803.2,3802.6,2.62971]
["bitfinex","ETHUSD",1717726531902,1.57752499,3803.3,3803.1,0.789]
["bitfinex","ETHUSD",1717726532097,1.57771972,3803.3,3803.1,0.789]
["bitfinex","ETHUSD",1717726533621,2.62936,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726533925,3.6569077,3803.2,3803.0,0.789]
["bitfinex","ETHUSD",1717726534084,0.55,3803.1,3803.0,0.789]
["bitfinex","ETHUSD",1717726538495,1.1184062,3803.1,3803.0,0.789]
["bitfinex","ETHUSD",1717726539487,0.55,3803.1,3803.0,0.789]
["bitfinex","ETHUSD",1717726539700,2.12767264,3803.1,3803.0,0.789]
["bitfinex","ETHUSD",1717726539925,2.89120067,3803.1,3803.0,0.789]
["bitfinex","ETHUSD",1717726540128,3.45960673,3803.1,3803.0,0.789]
["bitfinex","ETHUSD",1717726540426,3.45960673,3803.1,3802.5,2.62984]
["bitfinex","ETHUSD",1717726540427,6.08910673,3803.1,3802.5,2.62984]
["bitfinex","ETHUSD",1717726540612,1.57761988,3802.8,3802.2,4.88179]
["bitfinex","ETHUSD",1717726540812,0.56840606,3802.8,3802.7,0.789]
["bitfinex","ETHUSD",1717726541013,1.58751647,3802.8,3802.7,0.789]
["bitfinex","ETHUSD",1717726542225,3.16517806,3802.8,3802.7,0.789]
["bitfinex","ETHUSD",1717726543129,1.58750874,3802.8,3802.7,0.789]
["bitfinex","ETHUSD",1717726543304,2.59670826,3802.8,3802.7,0.789]
["bitfinex","ETHUSD",1717726543927,2.12766829,3802.8,3802.7,0.789]
["bitfinex","ETHUSD",1717726545232,0.55,3802.8,3802.7,0.789]
["bitfinex","ETHUSD",1717726545392,2.62972,3802.7,3802.2,2.62999]
["bitfinex","ETHUSD",1717726545604,4.20736105,3802.7,3802.5,0.789]
["bitfinex","ETHUSD",1717726546430,2.62972,3802.7,3802.5,0.789]
["bitfinex","ETHUSD",1717726546615,2.62972,3802.7,3802.4,2.4534]
["bitfinex","ETHUSD",1717726546806,2.62972,3802.7,3802.6,0.789]
["bitfinex","ETHUSD",1717726547005,3.17972,3802.7,3802.6,0.789]
["bitfinex","ETHUSD",1717726549292,1.5776336,3802.8,3802.6,3.2145]
["bitfinex","ETHUSD",1717726549501,1.5776336,3802.8,3802.6,0.789]
["bitfinex","ETHUSD",1717726549730,1.5776336,3802.9,3802.6,0.789]
["bitfinex","ETHUSD",1717726550071,4.2071436,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726550189,5.28051069,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726550592,5.83051069,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726550830,5.83055871,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726551037,4.82132239,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726551528,4.82132239,3803.0,3802.8,0.789]
["bitfinex","ETHUSD",1717726552105,2.62971,3802.7,3802.2,5.05549]
["bitfinex","ETHUSD",1717726552309,2.62971,3802.7,3802.6,0.789]
["bitfinex","ETHUSD",1717726552506,2.2703,3802.6,3801.9,3.17958547]
["bitfinex","ETHUSD",1717726552823,3.84794154,3802.6,3802.4,0.789]
["bitfinex","ETHUSD",1717726553228,3.84789702,3802.6,3802.4,0.789]
["bitfinex","ETHUSD",1717726553721,1.57759702,3802.6,3802.4,0.789]
["bitfinex","ETHUSD",1717726553926,2.62984,3802.5,3802.4,0.789]
["bitfinex","ETHUSD",1717726554432,2.62984,3802.5,3801.9,2.6302]
["bitfinex","ETHUSD",1717726554600,2.62984,3802.5,3802.4,0.789]
["bitfinex","ETHUSD",1717726556945,2.14611541,3802.7,3802.4,0.789]
["bitfinex","ETHUSD",1717726557098,1.5775971,3802.7,3802.6,0.789]
["bitfinex","ETHUSD",1717726557295,4.2072771,3802.8,3802.6,0.789]
["bitfinex","ETHUSD",1717726557615,4.68942546,3802.8,3802.1,2.63009]
["bitfinex","ETHUSD",1717726557820,4.2072771,3802.8,3802.6,0.789]
["bitfinex","ETHUSD",1717726558233,0.55,3802.7,3802.6,0.789]
["bitfinex","ETHUSD",1717726560316,4.2072771,3802.8,3802.1,2.63009]
["bitfinex","ETHUSD",1717726560518,4.2072771,3802.8,3802.6,0.789]
["bitfinex","ETHUSD",1717726560846,2.62968,3802.8,3802.6,0.789]
["bitfinex","ETHUSD",1717726561341,1.57768106,3803.0,3802.6,0.789]
["bitfinex","ETHUSD",1717726561650,1.57768106,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726561803,2.12768106,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726562149,3.4138114,3803.0,3802.9,0.789]
["bitfinex","ETHUSD",1717726562320,1.57768106,3803.0,3802.9,3.0665]
["bitfinex","ETHUSD",1717726562515,0.61413236,3803.1,3802.9,3.0665]
["bitfinex","ETHUSD",1717726562516,2.14612523,3803.1,3802.9,3.0665]
["bitfinex","ETHUSD",1717726562747,7.49,3803.2,3802.9,3.0665]
["bitfinex","ETHUSD",1717726562966,7.49,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726563130,0.56840457,3803.2,3803.1,0.789]
["bitfinex","ETHUSD",1717726563474,1.57768106,3803.3,3803.1,0.789]
["bitfinex","ETHUSD",1717726565569,1.57784913,3803.3,3803.1,0.789]
["bitfinex","ETHUSD",1717726565793,1.57784913,3803.4,3803.1,0.789]
["bitfinex","ETHUSD",1717726565954,1.57784913,3803.4,3803.3,0.789]
["bitfinex","ETHUSD",1717726566159,0.48210618,3803.4,3803.3,0.13979222]
["bitfinex","ETHUSD",1717726566399,0.48210618,3803.4,3803.3,0.789]
["bitfinex","ETHUSD",1717726567094,2.62916,3803.5,3803.3,0.789]
["bitfinex","ETHUSD",1717726569440,1.57787261,3803.4,3803.3,0.789]
["bitfinex","ETHUSD",1717726570047,2.62916,3803.5,3803.3,0.789]
["bitfinex","ETHUSD",1717726570258,1.57786604,3803.4,3803.3,0.789]
["bitfinex","ETHUSD",1717726570683,1.57786604,3803.5,3803.3,0.789]
["bitfinex","ETHUSD",1717726570860,1.57786604,3803.6,3803.4,3.0707]
["bitfinex","ETHUSD",1717726571063,1.57786604,3803.7,3803.4,3.0707]
["bitfinex","ETHUSD",1717726571394,1.57800694,3803.7,3803.6,0.789]
["bitfinex","ETHUSD",1717726572645,1.57800805,3803.7,3803.6,0.789]
["bitfinex","ETHUSD",1717726573280,1.57800805,3803.9,3803.6,3.41808]
["bitfinex","ETHUSD",1717726573484,1.57800805,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726573845,0.04566848,3804.2,3803.9,4.89018]
["bitfinex","ETHUSD",1717726574078,1.57800805,3804.4,3804.1,0.789]
["bitfinex","ETHUSD",1717726574384,7.49,3804.6,3804.3,0.789]
["bitfinex","ETHUSD",1717726574592,2.14646929,3804.5,3803.9,4.89018]
["bitfinex","ETHUSD",1717726574883,9.958177,3804.6,3804.4,0.789]
["bitfinex","ETHUSD",1717726574884,7.49,3804.6,3804.4,0.789]
["bitfinex","ETHUSD",1717726577394,7.49,3804.6,3804.4,3.1065]
["bitfinex","ETHUSD",1717726578706,0.04566313,3804.7,3804.4,3.1065]
["bitfinex","ETHUSD",1717726578864,0.04566313,3804.7,3804.6,0.789]
["bitfinex","ETHUSD",1717726579373,0.04566313,3804.7,3804.4,2.3175]
["bitfinex","ETHUSD",1717726579723,2.62807,3805.1,3804.4,2.3175]
["bitfinex","ETHUSD",1717726579869,3.96459435,3805.1,3804.9,0.789]
["bitfinex","ETHUSD",1717726580967,2.62827,3804.8,3804.0,2.62879]
["bitfinex","ETHUSD",1717726581181,1.33652435,3805.1,3804.3,0.789]
["bitfinex","ETHUSD",1717726581182,2.9789,3804.7,3804.3,0.789]
["bitfinex","ETHUSD",1717726581509,2.62859,3804.4,3803.3,2.3922]
["bitfinex","ETHUSD",1717726581722,2.62859,3804.4,3803.9,0.789]
["bitfinex","ETHUSD",1717726582029,0.55,3804.3,3803.9,0.789]
["bitfinex","ETHUSD",1717726582171,2.62868,3804.2,3803.4,2.62919]
["bitfinex","ETHUSD",1717726582373,2.62868,3804.2,3804.0,0.789]
["bitfinex","ETHUSD",1717726582374,0.867868,3804.1,3804.0,0.789]
["bitfinex","ETHUSD",1717726582623,0.867868,3804.1,3803.4,2.62919]
["bitfinex","ETHUSD",1717726582924,0.867868,3804.1,3804.0,0.789]
["bitfinex","ETHUSD",1717726585575,0.867868,3804.1,3803.4,2.62919]
["bitfinex","ETHUSD",1717726585776,0.867868,3804.1,3804.0,0.789]
["bitfinex","ETHUSD",1717726587330,0.55,3804.1,3804.0,0.789]
["bitfinex","ETHUSD",1717726589880,0.55,3804.1,3803.4,2.62919]
["bitfinex","ETHUSD",1717726590395,0.55,3804.1,3804.0,0.789]
["bitfinex","ETHUSD",1717726594618,0.96187943,3804.1,3804.0,0.789]
["bitfinex","ETHUSD",1717726600426,1.00753797,3804.1,3804.0,0.789]
["bitfinex","ETHUSD",1717726600726,1.52894249,3804.1,3804.0,0.789]
["bitfinex","ETHUSD",1717726602222,1.52894249,3804.1,3803.4,2.62919]
["bitfinex","ETHUSD",1717726602532,1.52894249,3804.1,3803.9,0.789]
["bitfinex","ETHUSD",1717726602698,1.52894249,3804.1,3803.4,2.62919]
["bitfinex","ETHUSD",1717726603030,5.06331,3804.0,3803.8,0.789]
["bitfinex","ETHUSD",1717726603209,0.55,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726606732,0.55,3803.9,3803.6,2.62908]
["bitfinex","ETHUSD",1717726606897,0.55,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726610239,2.12782719,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726610544,0.55,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726610716,2.12782719,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726611587,2.12782719,3803.9,3803.6,2.62908]
["bitfinex","ETHUSD",1717726611874,2.12782719,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726612030,2.12782719,3803.9,3803.6,2.62908]
["bitfinex","ETHUSD",1717726612346,2.12782719,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726615579,0.55,3803.9,3803.8,0.789]
["bitfinex","ETHUSD",1717726616067,0.56828992,3804.0,3803.8,5.70754]
["bitfinex","ETHUSD",1717726616269,1.5773737,3803.9,3803.8,4.91854]
["bitfinex","ETHUSD",1717726616480,1.5773737,3803.9,3803.8,5.70654]
["bitfinex","ETHUSD",1717726616983,2.14566362,3804.0,3803.8,5.70654]
["bitfinex","ETHUSD",1717726617130,1.5773737,3804.0,3803.8,5.70654]
["bitfinex","ETHUSD",1717726619609,1.57735092,3804.0,3803.8,5.70654]
["bitfinex","ETHUSD",1717726620409,1.57735092,3804.0,3803.8,4.91854]
["bitfinex","ETHUSD",1717726620619,1.57735092,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726621783,1.57735092,3804.0,3803.8,4.91854]
["bitfinex","ETHUSD",1717726621966,1.57735092,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726622808,1.57735092,3804.0,3803.5,2.62909]
["bitfinex","ETHUSD",1717726623004,1.57735092,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726623284,0.7290506,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726623822,0.56826656,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726624316,0.56826656,3804.0,3803.5,2.62909]
["bitfinex","ETHUSD",1717726624520,0.56826656,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726626780,0.56828761,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726627679,0.56828575,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726630119,0.56828575,3804.0,3803.5,2.62909]
["bitfinex","ETHUSD",1717726630297,1.57733349,3803.9,3803.5,2.62909]
["bitfinex","ETHUSD",1717726630500,1.57733349,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717726635093,1.57733349,3804.0,3803.8,0.788]
["bitfinex","ETHUSD",1717726635293,1.57733349,3804.0,3803.6,2.62902]
["bitfinex","ETHUSD",1717726635514,1.57733349,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726637704,0.61394429,3804.1,3803.9,0.788]
["bitfinex","ETHUSD",1717726639248,0.61393468,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726639551,1.16393468,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726641665,1.16393468,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717726641813,1.57730597,3803.8,3803.6,2.62902]
["bitfinex","ETHUSD",1717726642009,1.57730597,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717726642211,1.57730597,3803.8,3803.4,2.62922]
["bitfinex","ETHUSD",1717726642407,1.57730597,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717726642612,1.57730597,3803.8,3803.4,2.62922]
["bitfinex","ETHUSD",1717726642819,1.62277421,3803.8,3803.4,2.62922]
["bitfinex","ETHUSD",1717726643088,1.62277421,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717726645554,2.38952024,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717726645731,1.57773701,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726646582,3.92213701,3803.7,3803.1,0.54938547]
["bitfinex","ETHUSD",1717726646717,1.57763997,3803.4,3803.2,0.788]
["bitfinex","ETHUSD",1717726646918,1.57763997,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717726647174,0.55,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717726647534,0.55,3803.5,3803.3,0.788]
["bitfinex","ETHUSD",1717726647869,3.17915,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717726648066,3.84590571,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717726648354,2.62933,3803.3,3802.6,2.2607]
["bitfinex","ETHUSD",1717726648659,0.55,3803.2,3802.7,1.37081161]
["bitfinex","ETHUSD",1717726648860,0.55,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717726650523,0.55,3803.2,3802.6,2.2607]
["bitfinex","ETHUSD",1717726650739,0.55,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717726652170,0.55,3803.2,3802.6,2.2607]
["bitfinex","ETHUSD",1717726652325,0.55,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717726652730,0.55,3803.2,3802.5,2.62983]
["bitfinex","ETHUSD",1717726652966,2.9028,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717726653165,3.6804431,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717726655932,1.3276431,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717726657271,0.55,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717726663188,0.59550144,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717726667282,0.59550144,3803.2,3803.1,3.41743]
["bitfinex","ETHUSD",1717726670880,0.04550144,3803.2,3803.1,3.41743]
["bitfinex","ETHUSD",1717726671578,0.04550144,3803.2,3803.1,5.83903]
["bitfinex","ETHUSD",1717726671795,3.0,3803.9,3803.5,2.62915]
["bitfinex","ETHUSD",1717726671968,0.04549606,3803.7,3803.5,2.62915]
["bitfinex","ETHUSD",1717726672170,0.04549606,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726677906,0.04549606,3803.7,3803.2,2.62929]
["bitfinex","ETHUSD",1717726678106,0.04549606,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726684113,0.04549606,3803.7,3803.2,2.62929]
["bitfinex","ETHUSD",1717726684322,0.04549606,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726686427,2.4778,3803.6,3803.2,2.62929]
["bitfinex","ETHUSD",1717726686579,0.55,3803.5,3803.2,2.62929]
["bitfinex","ETHUSD",1717726686912,0.55,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717726687138,0.55,3803.6,3803.4,0.788]
["bitfinex","ETHUSD",1717726687331,0.55,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726692344,0.04549606,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717726693194,0.04549606,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726693820,0.04549606,3803.7,3803.3,2.62922]
["bitfinex","ETHUSD",1717726694020,0.04549606,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726700064,0.55,3804.0,3803.7,2.62901]
["bitfinex","ETHUSD",1717726700363,2.62873,3804.2,3803.7,2.62901]
["bitfinex","ETHUSD",1717726700364,0.55,3804.1,3803.7,2.62901]
["bitfinex","ETHUSD",1717726700513,0.55,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726704758,7.53540252,3804.3,3804.0,0.788]
["bitfinex","ETHUSD",1717726704955,7.53540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726705460,0.04540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726705872,0.04540252,3804.3,3804.1,2.62873]
["bitfinex","ETHUSD",1717726706042,0.04540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726712580,0.59540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726712783,2.62867,3804.2,3803.5,2.6291]
["bitfinex","ETHUSD",1717726712984,0.55,3804.1,3803.5,2.6291]
["bitfinex","ETHUSD",1717726713213,0.55,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726714806,0.55,3804.1,3803.5,4.8929]
["bitfinex","ETHUSD",1717726714807,0.55,3804.1,3803.7,2.62901]
["bitfinex","ETHUSD",1717726715016,0.55,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726720211,0.55,3804.1,3803.7,2.62901]
["bitfinex","ETHUSD",1717726720379,0.55,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726722194,0.59540252,3804.3,3804.0,0.788]
["bitfinex","ETHUSD",1717726722383,0.59540252,3804.3,3803.7,2.62901]
["bitfinex","ETHUSD",1717726722384,0.59540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726733835,0.04540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726734145,0.59540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726734316,0.04540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726734641,0.59540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726734836,0.04540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726737640,0.04540252,3804.3,3803.8,2.62889]
["bitfinex","ETHUSD",1717726737841,0.04540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726738231,0.59540252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726738542,3.22403252,3804.3,3803.6,2.3632]
["bitfinex","ETHUSD",1717726738846,3.22403252,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726739058,4.08160577,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726739433,4.08160577,3804.3,3803.6,2.3632]
["bitfinex","ETHUSD",1717726739629,2.62878,3804.1,3803.5,2.6291]
["bitfinex","ETHUSD",1717726739827,0.55,3804.0,3803.5,2.6291]
["bitfinex","ETHUSD",1717726740045,0.55,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726740554,0.59499174,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726749480,0.04499174,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726757086,0.04499174,3804.0,3803.7,4.97751]
["bitfinex","ETHUSD",1717726757246,0.04499174,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726760668,0.04499174,3804.0,3803.7,4.97751]
["bitfinex","ETHUSD",1717726760847,0.04499174,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726761353,0.04499174,3804.0,3803.7,4.97751]
["bitfinex","ETHUSD",1717726761548,0.04499174,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726762684,0.04499174,3804.0,3803.7,4.97751]
["bitfinex","ETHUSD",1717726762894,0.04499174,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726765306,0.04499174,3804.0,3803.7,4.97751]
["bitfinex","ETHUSD",1717726765513,0.04499174,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726767782,0.04499174,3804.0,3803.9,3.41688]
["bitfinex","ETHUSD",1717726768085,0.04499174,3804.0,3803.9,3.993418]
["bitfinex","ETHUSD",1717726770328,0.04499174,3804.0,3803.9,3.205418]
["bitfinex","ETHUSD",1717726770527,0.04499174,3804.0,3803.9,3.41688]
["bitfinex","ETHUSD",1717726774499,0.04499174,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717726774706,0.04499174,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726781302,0.04499174,3804.0,3803.9,3.41688]
["bitfinex","ETHUSD",1717726786331,10.11853,3804.5,3803.9,3.41688]
["bitfinex","ETHUSD",1717726786537,2.62853,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717726787110,2.6739295,3804.5,3803.9,2.62888]
["bitfinex","ETHUSD",1717726787310,2.6739295,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717726788771,2.62862,3804.3,3803.7,2.62901]
["bitfinex","ETHUSD",1717726788932,2.62862,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717726789634,2.2678,3804.2,3803.7,2.62901]
["bitfinex","ETHUSD",1717726789852,2.2678,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717726790164,2.8178,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717726791230,6.07661225,3804.2,3803.5,3.17853547]
["bitfinex","ETHUSD",1717726791449,5.44653,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717726792163,5.44653,3804.2,3803.5,2.62915]
["bitfinex","ETHUSD",1717726792370,5.44653,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717726792543,6.07662325,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717726792858,6.07662325,3804.2,3803.5,2.62915]
["bitfinex","ETHUSD",1717726793065,0.55,3804.1,3803.6,1.37050906]
["bitfinex","ETHUSD",1717726793252,0.55,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726794033,2.62881,3804.0,3803.5,2.62915]
["bitfinex","ETHUSD",1717726794237,2.62881,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726794474,3.17881,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726794657,3.723471,3804.0,3803.5,2.62915]
["bitfinex","ETHUSD",1717726794829,3.17881,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726795029,3.17881,3804.0,3803.5,2.62915]
["bitfinex","ETHUSD",1717726795270,3.17881,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726801253,2.62899,3803.8,3803.4,0.54938547]
["bitfinex","ETHUSD",1717726801450,0.867899,3803.7,3803.2,0.54938547]
["bitfinex","ETHUSD",1717726801638,0.867899,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726801639,3.17901,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726801835,2.4025,3803.6,3802.9,2.62951]
["bitfinex","ETHUSD",1717726802071,0.55,3803.5,3802.9,2.62951]
["bitfinex","ETHUSD",1717726802238,0.55,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717726802446,1.02186881,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717726803175,0.55,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717726806136,0.55,3803.6,3803.4,0.788]
["bitfinex","ETHUSD",1717726806432,0.55,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726806660,0.55,3803.6,3803.1,2.62941]
["bitfinex","ETHUSD",1717726806839,0.55,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726811151,0.59549163,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726816390,0.59549163,3803.6,3803.1,2.62941]
["bitfinex","ETHUSD",1717726816558,0.59549163,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726819258,0.59549163,3803.6,3803.1,2.62941]
["bitfinex","ETHUSD",1717726819528,0.59549163,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726819704,1.16781179,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726822323,0.59549163,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726830221,0.04549163,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726830939,0.55,3803.9,3803.5,5.74691]
["bitfinex","ETHUSD",1717726831104,0.59551772,3804.1,3803.8,0.788]
["bitfinex","ETHUSD",1717726831302,0.59551772,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726831504,0.59551772,3804.1,3803.5,4.95891]
["bitfinex","ETHUSD",1717726831745,0.59551772,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726831944,2.27274566,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726832548,0.59551772,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726832746,0.04551772,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726844259,0.04551772,3804.1,3803.7,2.629]
["bitfinex","ETHUSD",1717726844438,0.04551772,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726851068,0.04551772,3804.1,3803.7,2.629]
["bitfinex","ETHUSD",1717726851239,1.11693449,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726851443,1.66693449,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726852483,1.66693449,3804.1,3803.7,2.629]
["bitfinex","ETHUSD",1717726852660,0.59551772,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726853349,0.59551772,3804.1,3803.7,2.629]
["bitfinex","ETHUSD",1717726853549,0.04551772,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726854786,2.62883,3804.0,3803.4,2.62916]
["bitfinex","ETHUSD",1717726855095,0.55,3803.9,3803.4,2.62916]
["bitfinex","ETHUSD",1717726855389,0.55,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717726857691,0.55,3803.9,3803.4,2.62916]
["bitfinex","ETHUSD",1717726857897,0.55,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717726858052,1.10852477,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717726859891,1.10852477,3803.9,3803.4,2.62916]
["bitfinex","ETHUSD",1717726859892,5.08806,3803.8,3803.1,2.62937]
["bitfinex","ETHUSD",1717726860096,0.55,3803.7,3803.1,2.62937]
["bitfinex","ETHUSD",1717726860291,0.55,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726860902,0.59554295,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726864089,1.21776548,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726864416,3.64716548,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717726868928,3.64716548,3803.7,3802.7,4.89234]
["bitfinex","ETHUSD",1717726869239,2.6291,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717726869529,0.55,3803.5,3803.3,0.788]
["bitfinex","ETHUSD",1717726870178,2.62922,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717726870384,4.06438457,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717726871783,2.67456295,3803.7,3803.3,0.788]
["bitfinex","ETHUSD",1717726871980,2.67456295,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717726873412,0.55,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726873610,0.04554295,3803.7,3803.5,3.2224]
["bitfinex","ETHUSD",1717726873810,0.04554295,3803.7,3803.5,3.807574]
["bitfinex","ETHUSD",1717726875386,0.04554295,3803.7,3803.5,3.2224]
["bitfinex","ETHUSD",1717726881792,0.04554295,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717726882170,7.49,3804.0,3803.6,2.62908]
["bitfinex","ETHUSD",1717726882427,7.49,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726882586,0.0455403,3804.1,3803.6,2.62908]
["bitfinex","ETHUSD",1717726882794,2.6742903,3804.1,3803.6,2.62908]
["bitfinex","ETHUSD",1717726883018,0.51603903,3804.0,3803.3,2.62923]
["bitfinex","ETHUSD",1717726883236,0.51603903,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726883528,0.51603903,3804.0,3803.3,2.62923]
["bitfinex","ETHUSD",1717726883737,0.55,3803.9,3803.3,2.62923]
["bitfinex","ETHUSD",1717726883923,0.55,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717726886907,2.62892,3803.9,3803.3,2.62923]
["bitfinex","ETHUSD",1717726887107,0.55,3803.8,3803.3,2.62923]
["bitfinex","ETHUSD",1717726887445,0.55,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717726896329,0.55,3803.8,3803.3,2.62923]
["bitfinex","ETHUSD",1717726896651,0.55,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717726898680,2.62906,3803.7,3802.9,5.01901]
["bitfinex","ETHUSD",1717726898977,0.55,3803.6,3802.9,5.01901]
["bitfinex","ETHUSD",1717726899251,0.55,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726902636,0.59553595,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726905952,0.59553595,3803.6,3803.1,2.62942]
["bitfinex","ETHUSD",1717726906145,0.59553595,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726910402,1.21408712,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726912559,2.62921,3803.5,3802.9,2.3895]
["bitfinex","ETHUSD",1717726912878,0.55,3803.4,3802.9,2.3895]
["bitfinex","ETHUSD",1717726913054,0.55,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717726922945,0.55,3803.4,3802.9,2.3895]
["bitfinex","ETHUSD",1717726923240,0.55,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717726930404,2.62937,3803.2,3802.7,2.2827]
["bitfinex","ETHUSD",1717726930619,0.55,3803.1,3802.7,2.2827]
["bitfinex","ETHUSD",1717726930820,0.55,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717726931323,0.59547361,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717726933459,0.04547361,3803.1,3803.0,3.168]
["bitfinex","ETHUSD",1717726937139,0.04547361,3803.1,3803.0,6.377257]
["bitfinex","ETHUSD",1717726937382,0.04547361,3803.1,3803.0,5.7975]
["bitfinex","ETHUSD",1717726938275,0.04547361,3803.1,3802.7,2.62964]
["bitfinex","ETHUSD",1717726938436,0.04547361,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717726940064,0.59547361,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717726949588,0.04547361,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717726962711,0.04547361,3803.1,3802.9,4.98436]
["bitfinex","ETHUSD",1717726962878,0.04547361,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717726970435,0.04547361,3803.1,3802.9,4.98436]
["bitfinex","ETHUSD",1717726970706,0.04547361,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717726973190,5.08730361,3803.1,3802.5,0.54938547]
["bitfinex","ETHUSD",1717726973388,0.55,3803.0,3802.6,1.37077613]
["bitfinex","ETHUSD",1717726973690,0.55,3803.0,3802.9,0.788]
["bitfinex","ETHUSD",1717726974898,0.55,3803.0,3802.4,2.62985]
["bitfinex","ETHUSD",1717726975099,0.55,3803.0,3802.9,0.788]
["bitfinex","ETHUSD",1717726975377,2.67490361,3803.1,3802.9,0.788]
["bitfinex","ETHUSD",1717726978193,0.04547361,3803.1,3802.9,0.788]
["bitfinex","ETHUSD",1717726982032,0.56840687,3803.5,3802.9,0.788]
["bitfinex","ETHUSD",1717726982230,7.49,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717726982441,7.49,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726983436,0.55,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726983942,1.11836587,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726984951,0.55,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726985129,1.40460025,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726986928,1.97296643,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726987416,1.40460025,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726987618,1.97296621,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726988235,1.40460025,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726989218,1.97296443,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726989963,1.40460025,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717726991365,0.0455225,3803.9,3803.5,0.788]
["bitfinex","ETHUSD",1717726991561,0.0455225,3803.9,3803.1,2.4777]
["bitfinex","ETHUSD",1717726991562,0.56834972,3804.1,3803.8,0.788]
["bitfinex","ETHUSD",1717726991859,7.49,3804.2,3804.0,0.788]
["bitfinex","ETHUSD",1717726992062,1.25459763,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717726992428,7.49,3804.2,3804.0,0.788]
["bitfinex","ETHUSD",1717726992723,7.49,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717726992980,7.49,3804.2,3804.1,0.51488457]
["bitfinex","ETHUSD",1717726995033,8.04,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717726995194,7.49,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717726997570,7.49,3804.2,3803.8,2.62893]
["bitfinex","ETHUSD",1717726997882,7.49,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727000344,7.49,3804.2,3803.8,2.62893]
["bitfinex","ETHUSD",1717727000561,7.49,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727005490,7.49,3804.2,3804.0,2.62878]
["bitfinex","ETHUSD",1717727005698,7.49,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727008151,7.49,3804.2,3803.7,2.62896]
["bitfinex","ETHUSD",1717727008351,7.49,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727008589,8.73830963,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727010192,8.73830963,3804.2,3803.7,2.62896]
["bitfinex","ETHUSD",1717727010405,7.49,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727010555,8.04,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727012561,0.55,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727013197,0.55,3804.2,3803.4,2.62916]
["bitfinex","ETHUSD",1717727013407,0.55,3804.1,3803.4,2.62916]
["bitfinex","ETHUSD",1717727013590,0.55,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727013809,0.55,3804.2,3804.0,0.788]
["bitfinex","ETHUSD",1717727013999,0.55,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727014389,0.59551725,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727014689,1.20545358,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727015286,1.20545358,3804.2,3803.6,2.62908]
["bitfinex","ETHUSD",1717727015589,1.20545358,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727017488,1.20545358,3804.2,3803.6,2.62908]
["bitfinex","ETHUSD",1717727017687,1.20545358,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727018728,1.77373887,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727018930,1.20545358,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727019226,1.77373739,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727020833,2.62875,3804.1,3803.6,2.62908]
["bitfinex","ETHUSD",1717727020991,0.55,3804.0,3803.6,2.62908]
["bitfinex","ETHUSD",1717727021193,0.55,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727026848,0.61378346,3804.2,3803.9,0.788]
["bitfinex","ETHUSD",1717727027030,0.04551725,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727027207,0.31292798,3804.2,3803.6,2.62908]
["bitfinex","ETHUSD",1717727027527,0.04551725,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727034729,2.67418725,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727035002,3.22418725,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727037098,3.22418725,3804.2,3803.3,2.62922]
["bitfinex","ETHUSD",1717727037299,2.62881,3804.0,3803.3,2.62922]
["bitfinex","ETHUSD",1717727037542,2.62881,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727037733,3.17881,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727039247,0.55,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727039542,0.55,3804.1,3803.9,0.788]
["bitfinex","ETHUSD",1717727039741,0.04551725,3804.2,3803.9,0.788]
["bitfinex","ETHUSD",1717727040081,2.62874,3804.1,3803.5,2.62909]
["bitfinex","ETHUSD",1717727040234,2.62874,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727040921,3.17874,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727041256,3.74701147,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727048358,2.62887,3804.0,3803.4,2.48]
["bitfinex","ETHUSD",1717727048531,0.55,3803.9,3803.4,2.48]
["bitfinex","ETHUSD",1717727048731,0.55,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727049243,0.59554809,3803.9,3803.4,2.48]
["bitfinex","ETHUSD",1717727049446,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727050022,0.59554809,3803.9,3803.8,0.762]
["bitfinex","ETHUSD",1717727058643,2.17408709,3803.9,3803.8,0.762]
["bitfinex","ETHUSD",1717727060791,0.59554809,3803.9,3803.8,0.762]
["bitfinex","ETHUSD",1717727061152,2.17405867,3803.9,3803.8,0.762]
["bitfinex","ETHUSD",1717727063888,2.17405867,3803.9,3803.6,2.259]
["bitfinex","ETHUSD",1717727064055,2.17405867,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727064256,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727065675,2.17406984,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727066963,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727067589,2.17411112,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727069061,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727069261,0.04554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727070067,1.62411118,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727070278,2.17411118,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727070762,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727071392,2.17410737,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727071694,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727072280,2.17410326,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727072710,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727075497,0.04554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727075684,1.62410295,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727075884,2.17410295,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727076096,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727076297,0.04554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727076485,2.17409458,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727077113,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727077320,0.04554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727077473,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727077813,2.17406646,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727078109,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727078774,0.04554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727080571,1.62409944,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727080807,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727081018,2.17408739,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727081491,2.17408739,3803.9,3803.6,2.259]
["bitfinex","ETHUSD",1717727081694,0.55,3803.8,3803.6,2.259]
["bitfinex","ETHUSD",1717727081905,2.12856465,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727082495,0.55,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727083125,2.12856465,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727084484,0.55,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727084679,2.12856465,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727086095,0.55,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727086923,0.59554809,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717727087689,2.17411274,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717727088517,0.59554809,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717727088716,1.62403867,3803.9,3803.6,4.88808]
["bitfinex","ETHUSD",1717727088937,1.62403867,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727089243,2.17403867,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727091918,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727092113,2.17403867,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727094213,0.59554809,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727095903,0.59554809,3803.9,3803.6,4.88808]
["bitfinex","ETHUSD",1717727096212,0.55,3803.8,3803.6,2.259]
["bitfinex","ETHUSD",1717727096425,0.55,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727101930,1.62403867,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717727102427,0.04554809,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717727102629,0.59554809,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717727105469,0.04554809,3803.9,3803.8,5.08664]
["bitfinex","ETHUSD",1717727105639,1.57849058,3804.2,3803.8,5.937018]
["bitfinex","ETHUSD",1717727105969,1.57835547,3804.3,3804.1,0.788]
["bitfinex","ETHUSD",1717727106179,1.57835547,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717727106471,2.14656343,3804.4,3804.2,0.788]
["bitfinex","ETHUSD",1717727106680,3.21978955,3804.4,3804.2,0.788]
["bitfinex","ETHUSD",1717727109490,2.14656343,3804.4,3804.2,0.788]
["bitfinex","ETHUSD",1717727112093,1.57835547,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717727115296,1.57835547,3804.3,3803.8,5.08664]
["bitfinex","ETHUSD",1717727115488,1.57835547,3804.4,3804.2,3.1776]
["bitfinex","ETHUSD",1717727115799,0.04559323,3804.5,3804.2,3.1776]
["bitfinex","ETHUSD",1717727115983,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727124370,0.04559323,3804.5,3804.2,2.62866]
["bitfinex","ETHUSD",1717727124568,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727133716,0.04559323,3804.5,3804.4,3.41653]
["bitfinex","ETHUSD",1717727147803,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727148320,1.62362816,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727149716,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727159626,0.04559323,3804.5,3804.1,2.62873]
["bitfinex","ETHUSD",1717727159825,0.75416029,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727161910,2.90032766,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727162118,1.62360055,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727163390,2.1917606,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727163517,1.62360055,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727165741,0.61375328,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727166068,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727166556,0.61375328,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727167260,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727167988,0.61377263,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727168286,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727168651,0.61377263,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727168855,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727169349,0.61377263,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727169594,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727170089,0.61377263,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727170385,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727170889,0.61377879,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727171093,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727171889,0.61377879,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727172090,0.04559323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727172398,0.04559323,3804.5,3804.1,2.62873]
["bitfinex","ETHUSD",1717727172551,2.39179323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727172747,3.50997879,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727175819,2.94179323,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727176030,3.51001489,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727184491,3.51001344,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727184824,4.12385478,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727185921,4.12385478,3804.5,3804.0,2.6288]
["bitfinex","ETHUSD",1717727186129,1.5767762,3804.3,3804.0,2.6288]
["bitfinex","ETHUSD",1717727186290,1.5767762,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717727190538,1.5767762,3804.3,3804.0,2.6288]
["bitfinex","ETHUSD",1717727190740,1.5767762,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717727190939,2.1267762,3804.3,3803.7,2.62895]
["bitfinex","ETHUSD",1717727191239,2.1267762,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717727192702,0.55,3804.3,3803.7,2.62895]
["bitfinex","ETHUSD",1717727192902,1.57635206,3804.2,3803.7,2.62895]
["bitfinex","ETHUSD",1717727193102,1.57635206,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727193741,1.62201817,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727194807,0.04566611,3804.2,3803.7,2.62895]
["bitfinex","ETHUSD",1717727195008,1.57617003,3804.1,3803.7,2.62895]
["bitfinex","ETHUSD",1717727195245,1.57617003,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727195585,1.57617003,3804.1,3803.7,2.62895]
["bitfinex","ETHUSD",1717727195706,1.57617003,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727195906,1.57617003,3804.1,3803.7,2.62895]
["bitfinex","ETHUSD",1717727196225,1.57617003,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727196421,1.57617003,3804.1,3803.7,2.62895]
["bitfinex","ETHUSD",1717727196616,1.57617003,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727197305,1.57617003,3804.1,3803.7,2.62895]
["bitfinex","ETHUSD",1717727197643,1.57617003,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727203926,1.5759536,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727209431,2.1259536,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727209636,1.11825148,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727209836,1.74090691,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727213146,1.74092101,3804.1,3804.0,0.788]
["bitfinex","ETHUSD",1717727220195,1.74092101,3804.1,3803.4,2.62915]
["bitfinex","ETHUSD",1717727220397,1.57533783,3803.9,3803.3,2.3558]
["bitfinex","ETHUSD",1717727220597,2.62929,3803.3,3803.0,0.54938547]
["bitfinex","ETHUSD",1717727220784,4.20434503,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727220985,3.17929,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727221395,3.17929,3803.3,3802.7,2.312]
["bitfinex","ETHUSD",1717727221727,1.57498551,3803.2,3802.7,2.312]
["bitfinex","ETHUSD",1717727221870,1.57498551,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717727223190,4.75427551,3803.3,3803.1,3.173]
["bitfinex","ETHUSD",1717727224183,3.17929,3803.3,3803.1,3.173]
["bitfinex","ETHUSD",1717727225223,2.62929,3803.3,3803.1,3.173]
["bitfinex","ETHUSD",1717727225513,1.57498551,3803.5,3803.1,3.173]
["bitfinex","ETHUSD",1717727225709,2.67479207,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717727225915,0.55,3803.5,3803.1,2.385]
["bitfinex","ETHUSD",1717727226075,0.55,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727226988,0.04566207,3803.6,3803.4,0.788]
["bitfinex","ETHUSD",1717727227201,0.04566207,3803.6,3803.5,2.2626]
["bitfinex","ETHUSD",1717727228803,7.49,3803.9,3803.6,2.62907]
["bitfinex","ETHUSD",1717727229005,7.49,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727229204,0.04566604,3804.3,3803.8,0.788]
["bitfinex","ETHUSD",1717727229411,0.04566604,3804.3,3804.1,0.788]
["bitfinex","ETHUSD",1717727230085,1.62065155,3804.3,3804.1,0.788]
["bitfinex","ETHUSD",1717727230330,0.04566604,3804.3,3804.1,0.788]
["bitfinex","ETHUSD",1717727231480,0.04566604,3804.3,3804.2,2.399]
["bitfinex","ETHUSD",1717727231785,7.49,3804.6,3804.2,2.399]
["bitfinex","ETHUSD",1717727231985,7.49,3804.6,3804.4,0.788]
["bitfinex","ETHUSD",1717727233730,7.49,3804.6,3804.4,3.41649]
["bitfinex","ETHUSD",1717727235133,0.04564569,3804.9,3804.4,3.41649]
["bitfinex","ETHUSD",1717727235474,0.04564569,3804.9,3804.8,0.788]
["bitfinex","ETHUSD",1717727237531,22.0437,3805.6,3804.8,3.41621]
["bitfinex","ETHUSD",1717727237731,1.57648754,3805.4,3804.8,2.62821]
["bitfinex","ETHUSD",1717727237915,0.55,3805.3,3804.8,2.62821]
["bitfinex","ETHUSD",1717727238091,1.57648754,3805.4,3805.2,0.788]
["bitfinex","ETHUSD",1717727238431,3.04563761,3805.5,3805.2,0.788]
["bitfinex","ETHUSD",1717727238610,0.04563761,3805.5,3805.4,0.788]
["bitfinex","ETHUSD",1717727239280,0.852472,3805.5,3805.4,0.788]
["bitfinex","ETHUSD",1717727239898,1.402472,3805.5,3805.4,0.788]
["bitfinex","ETHUSD",1717727243543,0.59563761,3805.5,3805.4,0.788]
["bitfinex","ETHUSD",1717727243751,0.04563761,3805.5,3805.4,3.2432]
["bitfinex","ETHUSD",1717727243952,7.49,3806.0,3805.4,5.87098]
["bitfinex","ETHUSD",1717727244150,7.53562319,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727244447,7.53562319,3806.0,3805.4,5.08298]
["bitfinex","ETHUSD",1717727244614,7.53562319,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727245307,8.08562319,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727246765,8.08562319,3806.0,3805.4,5.08298]
["bitfinex","ETHUSD",1717727246940,8.08562319,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727249741,0.59562319,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727253596,0.59562319,3806.0,3805.4,5.08298]
["bitfinex","ETHUSD",1717727253797,0.59562319,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727259757,2.17236747,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727260763,0.59562319,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727260964,1.20279564,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727265312,1.77080995,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727267309,1.1636375,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727271310,0.6136375,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727271519,0.56801431,3806.3,3805.9,0.788]
["bitfinex","ETHUSD",1717727271718,2.6272,3806.4,3805.6,2.2727]
["bitfinex","ETHUSD",1717727271719,1.57650696,3806.0,3805.6,2.2727]
["bitfinex","ETHUSD",1717727271873,1.57650696,3806.1,3805.9,0.788]
["bitfinex","ETHUSD",1717727272073,0.56801431,3806.3,3806.0,0.788]
["bitfinex","ETHUSD",1717727272275,0.56801431,3806.2,3805.8,0.249997]
["bitfinex","ETHUSD",1717727272623,1.57651325,3806.0,3805.8,0.249997]
["bitfinex","ETHUSD",1717727272779,1.57651325,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727273133,0.56801431,3806.1,3805.6,2.2727]
["bitfinex","ETHUSD",1717727273314,1.57645048,3805.8,3805.6,2.2727]
["bitfinex","ETHUSD",1717727273489,1.57645048,3805.8,3805.7,0.788]
["bitfinex","ETHUSD",1717727277693,1.57645048,3805.8,3805.7,3.1001]
["bitfinex","ETHUSD",1717727278225,1.57645048,3805.9,3805.7,3.1001]
["bitfinex","ETHUSD",1717727278496,1.57645048,3805.9,3805.8,0.788]
["bitfinex","ETHUSD",1717727280345,2.6273,3806.2,3805.8,0.788]
["bitfinex","ETHUSD",1717727280346,1.57645048,3806.0,3805.8,0.788]
["bitfinex","ETHUSD",1717727280832,1.57645048,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727286644,2.6273,3806.2,3805.9,0.788]
["bitfinex","ETHUSD",1717727286831,0.55,3806.1,3805.6,2.6277]
["bitfinex","ETHUSD",1717727287148,1.5765674,3805.9,3805.6,2.6277]
["bitfinex","ETHUSD",1717727287345,1.5765674,3805.9,3805.8,0.788]
["bitfinex","ETHUSD",1717727287715,1.5765674,3805.9,3805.5,2.2702]
["bitfinex","ETHUSD",1717727287939,1.5765674,3805.9,3805.8,0.788]
["bitfinex","ETHUSD",1717727288181,3.19544431,3806.0,3805.8,0.788]
["bitfinex","ETHUSD",1717727288451,3.19544431,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727290435,2.62743,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727290634,3.1954226,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727292166,3.24105932,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727299389,3.24105932,3806.0,3805.3,2.62784]
["bitfinex","ETHUSD",1717727299534,3.24105932,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727299736,3.24107179,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717727307251,3.24107179,3806.0,3805.3,2.62784]
["bitfinex","ETHUSD",1717727307584,1.57656481,3805.7,3805.3,2.62784]
["bitfinex","ETHUSD",1717727307754,1.57656481,3805.7,3805.6,0.788]
["bitfinex","ETHUSD",1717727309571,0.56799604,3805.8,3805.6,0.788]
["bitfinex","ETHUSD",1717727309772,0.56799604,3805.8,3805.7,0.788]
["bitfinex","ETHUSD",1717727319812,0.56799604,3805.8,3805.3,2.62784]
["bitfinex","ETHUSD",1717727320018,0.56799604,3805.8,3805.7,0.788]
["bitfinex","ETHUSD",1717727323711,0.56799604,3805.8,3805.2,2.2803]
["bitfinex","ETHUSD",1717727323712,2.62779,3805.5,3805.2,2.2803]
["bitfinex","ETHUSD",1717727323916,4.2042719,3805.5,3805.4,0.788]
["bitfinex","ETHUSD",1717727324219,2.62779,3805.5,3805.4,0.788]
["bitfinex","ETHUSD",1717727324425,3.24139812,3805.5,3805.4,0.788]
["bitfinex","ETHUSD",1717727324736,3.24139812,3805.5,3803.8,1.37959467]
["bitfinex","ETHUSD",1717727324737,2.767,3804.4,3803.8,1.37959467]
["bitfinex","ETHUSD",1717727325033,2.767,3804.4,3802.5,1.93071902]
["bitfinex","ETHUSD",1717727325034,2.62929,3803.3,3803.1,0.55185865]
["bitfinex","ETHUSD",1717727325186,2.62943,3803.1,3801.8,2.4846]
["bitfinex","ETHUSD",1717727325388,1.57526695,3802.5,3802.0,1.21386855]
["bitfinex","ETHUSD",1717727325899,1.57526695,3802.8,3802.0,1.21386855]
["bitfinex","ETHUSD",1717727326216,2.62943,3803.1,3802.7,0.788]
["bitfinex","ETHUSD",1717727326422,2.62943,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727326619,3.17943,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727327170,3.17943,3803.1,3801.9,0.24846]
["bitfinex","ETHUSD",1717727327511,3.17943,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727327752,3.17943,3803.1,3801.9,0.24846]
["bitfinex","ETHUSD",1717727328025,3.17943,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727331515,2.62943,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727331710,7.49,3803.7,3803.0,0.788]
["bitfinex","ETHUSD",1717727332014,7.49,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727335558,7.49,3803.7,3802.9,2.3483]
["bitfinex","ETHUSD",1717727335770,7.49,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727337672,2.62892,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717727337831,2.62892,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727338026,3.17892,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727341473,3.17892,3803.9,3802.9,4.97786]
["bitfinex","ETHUSD",1717727341769,3.17892,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727345079,3.17892,3803.9,3803.8,0.74238735]
["bitfinex","ETHUSD",1717727345504,3.17892,3803.9,3802.9,4.97786]
["bitfinex","ETHUSD",1717727345505,2.62914,3803.6,3802.9,2.3483]
["bitfinex","ETHUSD",1717727345632,2.62914,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727352154,4.20438358,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727352786,2.62914,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727352986,3.19745598,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727353185,2.62914,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727353477,3.19745598,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727354489,3.19745598,3803.6,3802.9,2.3483]
["bitfinex","ETHUSD",1717727354651,1.57527488,3803.2,3802.9,2.3483]
["bitfinex","ETHUSD",1717727354853,1.57527488,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717727355054,2.14358994,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717727355286,0.56831506,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717727360373,0.56831506,3803.2,3802.9,2.3483]
["bitfinex","ETHUSD",1717727360575,2.62924,3803.4,3803.1,0.788]
["bitfinex","ETHUSD",1717727360776,2.62924,3803.4,3802.9,2.3483]
["bitfinex","ETHUSD",1717727360777,0.56833632,3803.3,3802.9,2.3483]
["bitfinex","ETHUSD",1717727360949,0.56833632,3803.2,3802.9,2.3483]
["bitfinex","ETHUSD",1717727361283,2.62924,3803.4,3803.1,0.788]
["bitfinex","ETHUSD",1717727361583,0.56833677,3803.3,3802.9,2.3483]
["bitfinex","ETHUSD",1717727361771,2.62924,3803.4,3803.2,0.788]
["bitfinex","ETHUSD",1717727361977,0.56833529,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727364880,2.62924,3803.4,3803.2,0.788]
["bitfinex","ETHUSD",1717727365191,0.568332,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727376172,2.62915,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717727376368,2.62915,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727376595,3.19748365,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727379386,0.56833365,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727380803,0.56829334,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727383503,0.56829334,3803.5,3803.2,2.62934]
["bitfinex","ETHUSD",1717727383693,2.62901,3803.8,3803.4,0.788]
["bitfinex","ETHUSD",1717727383873,2.62901,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727384085,3.1973155,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727387487,3.1973155,3803.8,3803.2,2.62934]
["bitfinex","ETHUSD",1717727387672,2.62901,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727387871,3.76379079,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727388614,3.76379079,3803.8,3803.2,2.62934]
["bitfinex","ETHUSD",1717727388812,0.56830979,3803.7,3803.2,2.62934]
["bitfinex","ETHUSD",1717727389011,2.62901,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717727389218,0.56831059,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727392915,0.56830762,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727398295,0.56830762,3803.7,3803.2,2.62934]
["bitfinex","ETHUSD",1717727398495,2.62901,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717727398811,1.13477407,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727400231,4.91667,3803.5,3802.7,2.6297]
["bitfinex","ETHUSD",1717727400386,1.57541069,3802.9,3802.7,2.6297]
["bitfinex","ETHUSD",1717727400581,1.57541069,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727400794,2.6293,3803.3,3802.8,0.788]
["bitfinex","ETHUSD",1717727401035,2.6293,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727401223,3.19767555,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727401825,2.62943,3803.1,3802.4,2.62985]
["bitfinex","ETHUSD",1717727402028,2.62943,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727402190,3.19782972,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727402588,2.62958,3802.9,3802.3,2.2526]
["bitfinex","ETHUSD",1717727402819,2.62958,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717727403017,2.62958,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727403539,3.19805465,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727405325,3.19805465,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717727405531,2.62958,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727405716,3.7349282,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727406704,3.73493696,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727407392,3.73493696,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717727407728,1.57477554,3802.6,3802.1,2.63006]
["bitfinex","ETHUSD",1717727408035,1.57477554,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727409019,1.57477554,3802.7,3802.5,0.788]
["bitfinex","ETHUSD",1717727409217,1.57477554,3802.8,3802.5,0.788]
["bitfinex","ETHUSD",1717727409389,1.57477554,3802.8,3802.7,0.788]
["bitfinex","ETHUSD",1717727410251,4.20435554,3802.9,3802.7,0.788]
["bitfinex","ETHUSD",1717727410706,1.05329579,3803.3,3802.7,0.788]
["bitfinex","ETHUSD",1717727411032,14.94566451,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717727411197,0.42780164,3803.4,3803.2,0.788]
["bitfinex","ETHUSD",1717727411385,2.62929,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727411789,0.42780164,3803.4,3803.2,0.788]
["bitfinex","ETHUSD",1717727412097,0.04564845,3803.7,3803.2,0.788]
["bitfinex","ETHUSD",1717727412316,0.04564845,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717727418706,3.30497713,3804.0,3803.5,0.788]
["bitfinex","ETHUSD",1717727418906,3.30497713,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727419106,3.85497713,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727420351,3.85497713,3804.0,3803.3,2.62927]
["bitfinex","ETHUSD",1717727420556,3.85497713,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727421656,6.48381713,3804.0,3803.3,2.62927]
["bitfinex","ETHUSD",1717727421832,6.48381713,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727422551,6.48381713,3804.0,3803.3,2.62927]
["bitfinex","ETHUSD",1717727422750,3.17884,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727424021,2.62898,3803.8,3803.0,2.62948]
["bitfinex","ETHUSD",1717727424218,4.90628,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727427855,2.62916,3803.5,3802.7,2.62966]
["bitfinex","ETHUSD",1717727428070,2.62916,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727430455,2.62933,3803.3,3802.5,2.328]
["bitfinex","ETHUSD",1717727430661,0.55,3803.2,3802.5,6.123786]
["bitfinex","ETHUSD",1717727430863,0.55,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717727431466,0.55,3803.2,3802.5,6.123786]
["bitfinex","ETHUSD",1717727431686,0.55,3803.2,3802.5,0.8753646]
["bitfinex","ETHUSD",1717727431687,2.62945,3803.1,3802.5,0.8753646]
["bitfinex","ETHUSD",1717727431982,2.62945,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727432289,3.17945,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727434786,2.62928,3803.4,3803.0,0.788]
["bitfinex","ETHUSD",1717727434986,0.55,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727439258,0.59564327,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727441095,0.04564327,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717727444777,0.04564327,3803.3,3803.2,1.375649]
["bitfinex","ETHUSD",1717727444974,3.30497713,3803.7,3803.4,2.3417]
["bitfinex","ETHUSD",1717727445219,3.30497713,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717727445372,3.30497713,3803.7,3803.5,3.41711]
["bitfinex","ETHUSD",1717727445713,3.30497713,3803.7,3803.6,2.3417]
["bitfinex","ETHUSD",1717727449011,3.30497713,3804.4,3803.8,2.62892]
["bitfinex","ETHUSD",1717727449308,1.5737651,3804.5,3804.3,0.788]
["bitfinex","ETHUSD",1717727449309,0.56822927,3804.5,3804.3,0.788]
["bitfinex","ETHUSD",1717727449540,0.56822927,3804.5,3804.4,1.93849269]
["bitfinex","ETHUSD",1717727449691,3.30497713,3804.8,3804.4,1.93849269]
["bitfinex","ETHUSD",1717727449897,3.30497713,3804.8,3804.6,0.788]
["bitfinex","ETHUSD",1717727450103,2.14192107,3805.1,3804.6,0.788]
["bitfinex","ETHUSD",1717727450435,1.5737651,3805.1,3805.0,0.788]
["bitfinex","ETHUSD",1717727450754,1.1120521,3805.1,3805.0,0.788]
["bitfinex","ETHUSD",1717727450912,1.6620521,3805.1,3805.0,0.788]
["bitfinex","ETHUSD",1717727453209,1.6620521,3805.1,3804.4,1.93849269]
["bitfinex","ETHUSD",1717727453414,0.55,3805.0,3804.4,4.56698269]
["bitfinex","ETHUSD",1717727453609,0.55,3805.0,3804.9,0.788]
["bitfinex","ETHUSD",1717727453921,0.55,3805.1,3804.9,0.788]
["bitfinex","ETHUSD",1717727454247,0.55,3805.1,3805.0,0.788]
["bitfinex","ETHUSD",1717727454407,0.55,3805.1,3804.4,4.56698269]
["bitfinex","ETHUSD",1717727454867,1.3602365,3805.1,3804.4,4.56698269]
["bitfinex","ETHUSD",1717727455029,1.3602365,3805.1,3805.0,0.788]
["bitfinex","ETHUSD",1717727459641,2.62815,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717727459836,4.97855,3805.0,3804.9,0.788]
["bitfinex","ETHUSD",1717727460038,5.52855,3805.0,3804.9,0.788]
["bitfinex","ETHUSD",1717727460235,6.22198993,3805.0,3804.9,0.788]
["bitfinex","ETHUSD",1717727460787,2.62844,3804.6,3803.8,5.1275]
["bitfinex","ETHUSD",1717727460925,2.62844,3804.6,3804.4,0.788]
["bitfinex","ETHUSD",1717727461491,0.55,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727462144,0.92466957,3804.5,3804.4,0.788]
["bitfinex","ETHUSD",1717727469588,2.62867,3804.2,3803.1,3.0]
["bitfinex","ETHUSD",1717727469788,2.62867,3804.2,3803.2,4.88493]
["bitfinex","ETHUSD",1717727470089,2.62867,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727470251,3.17867,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727470690,3.22431556,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727475390,2.67431556,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727476593,0.04564556,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727477827,0.04564556,3804.2,3803.8,2.3993]
["bitfinex","ETHUSD",1717727478118,0.04564556,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727478823,0.04564556,3804.2,3803.8,2.3993]
["bitfinex","ETHUSD",1717727479009,0.04564556,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727484165,0.04564556,3804.2,3803.8,2.3993]
["bitfinex","ETHUSD",1717727484453,0.04564556,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727487219,1.61911681,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727488357,0.04564556,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727489341,0.61389774,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717727491065,0.61389804,3804.2,3803.8,2.3993]
["bitfinex","ETHUSD",1717727491263,1.57320126,3804.0,3803.8,2.3993]
["bitfinex","ETHUSD",1717727491472,1.57320126,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727496666,1.57320126,3804.0,3803.4,2.431]
["bitfinex","ETHUSD",1717727496893,1.57320126,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727498297,1.57296284,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727499012,2.62874,3804.1,3803.9,0.788]
["bitfinex","ETHUSD",1717727499212,1.57296825,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717727507125,3.19699377,3804.1,3803.9,0.788]
["bitfinex","ETHUSD",1717727508225,3.19699377,3804.1,3803.5,2.62914]
["bitfinex","ETHUSD",1717727508428,1.57296242,3803.9,3803.5,2.62914]
["bitfinex","ETHUSD",1717727508613,1.57296242,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727520526,1.57296242,3803.9,3803.4,2.431]
["bitfinex","ETHUSD",1717727520527,2.0073433,3803.9,3803.4,2.431]
["bitfinex","ETHUSD",1717727520723,1.57296242,3803.6,3803.2,2.3921]
["bitfinex","ETHUSD",1717727520927,3.19727377,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717727521229,0.61385055,3803.6,3803.2,2.3921]
["bitfinex","ETHUSD",1717727521420,1.57312355,3803.5,3803.2,2.3921]
["bitfinex","ETHUSD",1717727521688,2.1869741,3803.6,3803.4,0.788]
["bitfinex","ETHUSD",1717727521887,1.61872033,3803.6,3803.4,0.788]
["bitfinex","ETHUSD",1717727522787,1.61872033,3803.6,3803.2,2.3921]
["bitfinex","ETHUSD",1717727523109,0.04559678,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727523433,0.59659384,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727525291,2.17059594,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727527117,2.17088879,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727527285,0.04559678,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727530425,0.04559678,3803.6,3803.0,2.62943]
["bitfinex","ETHUSD",1717727530623,0.04559678,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727548768,1.61881653,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727549500,0.04559678,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727550254,1.61889447,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727550945,1.61886659,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727551147,0.04559678,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727551659,0.04559678,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727554335,1.61890258,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727554903,0.04559678,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727555042,1.61942256,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727555768,1.61841515,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727558347,1.61840309,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727559690,0.04458937,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727561263,1.61840309,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727561800,0.04458937,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727569396,0.04458937,3803.6,3803.5,2.3075]
["bitfinex","ETHUSD",1717727569580,0.04458937,3803.6,3803.5,3.0955]
["bitfinex","ETHUSD",1717727574763,0.04458937,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727576131,1.61916863,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727577579,0.04458937,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727578190,1.61916863,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727583827,0.04458937,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727599252,0.04458937,3803.6,3803.4,2.4366]
["bitfinex","ETHUSD",1717727599546,0.04458937,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727609161,0.04458937,3803.6,3803.1,2.62943]
["bitfinex","ETHUSD",1717727609314,0.04458937,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727614163,1.4213881,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727618579,1.37679873,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727620754,3.19729895,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717727621244,2.62902,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717727622681,1.37646424,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727623607,2.62902,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717727623786,1.37647383,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727630399,1.37647383,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717727630607,1.37647383,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727631829,1.37640921,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727632118,1.37639938,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727634881,1.37639938,3803.7,3803.4,2.4246]
["bitfinex","ETHUSD",1717727635084,1.37639938,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717727636112,1.37639938,3803.7,3802.8,2.2713]
["bitfinex","ETHUSD",1717727636314,2.62888,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717727636315,3.19716903,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717727636495,3.19716903,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727636700,3.74716903,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727636893,4.52936036,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727639613,3.96107133,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717727640125,3.41107133,3803.9,3803.4,2.62922]
["bitfinex","ETHUSD",1717727640302,3.41107133,3803.9,3803.2,2.2713]
["bitfinex","ETHUSD",1717727640303,1.3761338,3803.8,3803.2,4.90066]
["bitfinex","ETHUSD",1717727640481,1.3761338,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727640482,1.37610803,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727640685,2.62888,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717727640889,0.04555239,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727646216,1.421796,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727648718,0.04555239,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727650133,1.42169691,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727650339,1.42169691,3803.8,3803.4,2.62922]
["bitfinex","ETHUSD",1717727650635,1.42169691,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727650826,1.42170854,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727651193,1.42170854,3803.8,3803.4,2.62922]
["bitfinex","ETHUSD",1717727651425,1.42170854,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727651613,2.99537365,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727652327,2.99533866,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727652833,1.42167355,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727655434,1.42167355,3803.8,3803.4,2.62922]
["bitfinex","ETHUSD",1717727655759,1.42167355,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727658238,2.99533866,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727660032,2.99533866,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717727660033,6.61712165,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717727660235,7.23637167,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727660454,8.3546542,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727661183,8.3546542,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717727661375,7.78637167,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727661541,8.35466259,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727663167,6.78103333,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717727664772,6.78103333,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717727665093,1.37602551,3803.6,3803.2,2.62935]
["bitfinex","ETHUSD",1717727665380,1.37602551,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727668987,4.00510551,3803.6,3803.0,2.2864]
["bitfinex","ETHUSD",1717727669176,4.00510551,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727670290,1.37602551,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727673027,1.57358579,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717727673244,1.37579378,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717727677619,4.67905558,3803.6,3803.0,2.2864]
["bitfinex","ETHUSD",1717727677820,4.36219378,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727678026,6.99140378,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727678338,6.18392085,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727678543,7.03938161,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717727679070,2.6293,3803.3,3802.7,5.6297]
["bitfinex","ETHUSD",1717727679228,1.37519531,3803.2,3802.7,5.6297]
["bitfinex","ETHUSD",1717727679428,1.37519531,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717727679641,4.00449531,3803.3,3803.1,0.788]
["bitfinex","ETHUSD",1717727680040,0.04566867,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717727684980,2.62944,3803.1,3802.4,2.62985]
["bitfinex","ETHUSD",1717727685271,4.20230596,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727685437,4.00300723,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727686187,2.62944,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727686467,4.7308434,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727687046,3.35725631,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717727687254,2.62958,3802.9,3802.3,2.3263]
["bitfinex","ETHUSD",1717727687553,2.62958,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727688168,2.62958,3802.9,3802.3,2.3263]
["bitfinex","ETHUSD",1717727688369,2.62958,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727688566,3.03446358,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727693693,2.62958,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717727700285,2.67508867,3803.2,3802.8,0.788]
["bitfinex","ETHUSD",1717727700492,2.67508867,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717727703907,2.6295,3803.0,3802.5,2.3885]
["bitfinex","ETHUSD",1717727704062,2.6295,3803.0,3802.9,0.788]
["bitfinex","ETHUSD",1717727705804,2.6295,3803.0,3802.5,2.3885]
["bitfinex","ETHUSD",1717727706018,2.62964,3802.8,3802.3,2.3885]
["bitfinex","ETHUSD",1717727706607,2.62964,3802.8,3802.7,0.788]
["bitfinex","ETHUSD",1717727707321,2.67535109,3802.8,3802.7,0.788]
["bitfinex","ETHUSD",1717727709176,3.445858,3802.8,3802.3,2.3885]
["bitfinex","ETHUSD",1717727709406,1.57299863,3802.7,3802.3,2.3885]
["bitfinex","ETHUSD",1717727709663,1.57299863,3802.7,3802.6,0.788]
["bitfinex","ETHUSD",1717727714183,1.57296189,3802.7,3802.6,0.788]
["bitfinex","ETHUSD",1717727714484,3.24379691,3802.8,3802.6,0.788]
["bitfinex","ETHUSD",1717727714684,3.37825444,3802.8,3802.6,0.788]
["bitfinex","ETHUSD",1717727714909,3.94670026,3802.8,3802.6,0.788]
["bitfinex","ETHUSD",1717727715137,3.37825444,3802.8,3802.6,0.788]
["bitfinex","ETHUSD",1717727715426,2.62983,3802.6,3802.3,2.3885]
["bitfinex","ETHUSD",1717727715590,4.2027883,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727720605,4.2027883,3802.6,3802.0,5.00984]
["bitfinex","ETHUSD",1717727720808,4.2027883,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727726331,5.57691987,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727726640,4.00396157,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727726841,4.57240739,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727727001,4.00396157,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727727200,4.57240739,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727727401,4.00396157,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727727640,4.57240739,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727727943,4.00396157,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727728146,3.19827582,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727728812,2.62983,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727729144,3.19827582,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727730261,4.57240739,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727730564,4.00396157,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727730715,4.57240739,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727731055,4.00396157,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727731212,4.57240739,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727731761,4.00525166,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727732048,4.57374993,3802.6,3802.5,0.788]
["bitfinex","ETHUSD",1717727732555,4.57374993,3802.6,3802.3,2.373]
["bitfinex","ETHUSD",1717727732866,1.57421845,3802.4,3802.3,2.373]
["bitfinex","ETHUSD",1717727733014,1.57421845,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727733631,1.61989909,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727736266,2.18839736,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727736574,1.61989909,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727736722,2.18839736,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727736921,1.61989909,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727737121,2.18839736,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727737367,1.61989909,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727737539,2.18839736,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727737725,1.61989909,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727738024,2.18839736,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727738259,1.61989909,3802.4,3802.3,3.161]
["bitfinex","ETHUSD",1717727738455,2.18839736,3802.4,3801.9,5.4265]
["bitfinex","ETHUSD",1717727738660,1.57421845,3802.2,3801.9,2.4265]
["bitfinex","ETHUSD",1717727738861,1.57421845,3802.2,3802.1,0.788]
["bitfinex","ETHUSD",1717727738862,2.14271672,3802.2,3802.1,0.788]
["bitfinex","ETHUSD",1717727739022,1.57421845,3802.2,3802.1,0.788]
["bitfinex","ETHUSD",1717727739522,2.14271672,3802.3,3802.1,0.788]
["bitfinex","ETHUSD",1717727744171,0.56849827,3802.3,3802.1,0.788]
["bitfinex","ETHUSD",1717727744668,1.57421845,3802.3,3802.1,0.788]
["bitfinex","ETHUSD",1717727744965,2.14271672,3802.3,3801.9,4.95589]
["bitfinex","ETHUSD",1717727745141,2.14271672,3802.3,3802.2,0.788]
["bitfinex","ETHUSD",1717727748446,0.56849827,3802.3,3802.2,0.788]
["bitfinex","ETHUSD",1717727748652,2.14236073,3802.3,3802.2,0.788]
["bitfinex","ETHUSD",1717727749168,0.56849827,3802.3,3802.2,0.788]
["bitfinex","ETHUSD",1717727751046,0.56851345,3802.3,3802.2,0.788]
["bitfinex","ETHUSD",1717727751857,1.94456136,3802.3,3802.2,0.788]
["bitfinex","ETHUSD",1717727752800,2.40657756,3802.3,3801.7,2.63039]
["bitfinex","ETHUSD",1717727753081,1.57379943,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717727753282,2.14231957,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1717727753461,1.57379943,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1717727753653,1.57379943,3802.0,3801.9,0.788]
["bitfinex","ETHUSD",1717727753859,1.37604791,3802.1,3801.9,0.788]
["bitfinex","ETHUSD",1717727754163,1.61938892,3802.0,3801.9,0.788]
["bitfinex","ETHUSD",1717727754886,1.61938892,3802.0,3801.4,2.63054]
["bitfinex","ETHUSD",1717727755046,1.61938892,3802.0,3801.9,0.788]
["bitfinex","ETHUSD",1717727755500,2.23879486,3802.0,3801.4,2.63054]
["bitfinex","ETHUSD",1717727755795,1.61938892,3802.0,3801.9,0.788]
["bitfinex","ETHUSD",1717727756383,4.24957892,3802.0,3801.4,2.63054]
["bitfinex","ETHUSD",1717727756581,4.8181183,3802.0,3801.9,0.788]
["bitfinex","ETHUSD",1717727756790,5.67684824,3802.0,3801.9,0.788]
["bitfinex","ETHUSD",1717727756970,4.10314565,3802.0,3801.9,0.788]
["bitfinex","ETHUSD",1717727757170,5.47922676,3802.0,3801.9,0.788]
["bitfinex","ETHUSD",1717727757372,5.47922676,3802.0,3801.4,2.63054]
["bitfinex","ETHUSD",1717727757692,2.63036,3801.8,3801.1,2.63076]
["bitfinex","ETHUSD",1717727757859,4.20395575,3801.8,3801.7,0.788]
["bitfinex","ETHUSD",1717727758282,2.63036,3801.8,3801.7,0.788]
["bitfinex","ETHUSD",1717727758467,4.57385688,3801.8,3801.7,0.788]
["bitfinex","ETHUSD",1717727758792,4.0053175,3801.8,3801.7,0.788]
["bitfinex","ETHUSD",1717727762365,4.2039897,3801.8,3801.2,2.2885]
["bitfinex","ETHUSD",1717727762592,4.2039897,3801.8,3801.7,0.788]
["bitfinex","ETHUSD",1717727762757,4.2039897,3801.8,3801.2,2.2885]
["bitfinex","ETHUSD",1717727762958,4.2039897,3801.8,3801.7,0.788]
["bitfinex","ETHUSD",1717727765369,4.2039897,3801.8,3801.2,2.2885]
["bitfinex","ETHUSD",1717727765552,4.2039897,3801.8,3801.7,0.788]
["bitfinex","ETHUSD",1717727765752,5.06247609,3801.8,3801.7,0.788]
["bitfinex","ETHUSD",1717727766800,2.63049,3801.6,3801.2,2.2885]
["bitfinex","ETHUSD",1717727766961,2.63049,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727774616,2.67620984,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727777351,2.67620984,3801.6,3801.2,2.2885]
["bitfinex","ETHUSD",1717727777623,2.67620984,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727781133,4.24935024,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727783093,2.67620984,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727784810,3.24485281,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727785009,2.67620984,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727785646,3.24485281,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727786012,3.24485281,3801.6,3801.0,2.63087]
["bitfinex","ETHUSD",1717727786218,3.24485281,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727786398,3.70652984,3801.6,3801.0,2.63087]
["bitfinex","ETHUSD",1717727786598,2.67620984,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727786825,3.24485946,3801.6,3801.5,0.788]
["bitfinex","ETHUSD",1717727789545,3.24485946,3801.6,3801.2,2.2551]
["bitfinex","ETHUSD",1717727789744,1.57326492,3801.3,3801.2,2.2551]
["bitfinex","ETHUSD",1717727790049,1.57326492,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727790530,2.14191454,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727790742,1.57326492,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727791254,2.14191454,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727791450,1.57326492,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727792222,2.67620984,3801.6,3801.2,3.0431]
["bitfinex","ETHUSD",1717727792418,1.57323512,3801.3,3801.2,2.2551]
["bitfinex","ETHUSD",1717727792658,1.57323512,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727792957,2.14188183,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727793162,1.57323512,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727793657,2.14188183,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727793859,1.57323512,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727794451,2.14188183,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727794655,1.57323512,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727795243,2.14188183,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727795455,1.57323512,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727795957,2.14188183,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727796157,1.57323512,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727796652,2.14188183,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727796853,1.57323512,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727797402,2.14188183,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727797969,1.57323512,3801.3,3801.2,3.0431]
["bitfinex","ETHUSD",1717727799084,1.57323512,3801.3,3801.2,2.2551]
["bitfinex","ETHUSD",1717727799225,1.57323512,3801.3,3801.2,0.788]
["bitfinex","ETHUSD",1717727799552,1.57323512,3801.3,3800.6,2.3172]
["bitfinex","ETHUSD",1717727799553,2.63076,3801.2,3800.6,2.3172]
["bitfinex","ETHUSD",1717727799753,1.57291271,3801.0,3800.6,2.3172]
["bitfinex","ETHUSD",1717727799958,2.14155942,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727800266,1.6186303,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727800465,2.18727701,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727800682,1.6186303,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727801767,1.6186303,3801.0,3800.4,2.63124]
["bitfinex","ETHUSD",1717727802070,1.61863563,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727802230,0.04573102,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727802431,2.67661102,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727802739,4.24951563,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727803687,2.67661102,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727804100,4.24947145,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727804305,4.8687476,3801.0,3800.3,2.4984]
["bitfinex","ETHUSD",1717727804617,5.16990106,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727804755,3.22661102,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727805366,3.79531973,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727805606,3.77109275,3801.0,3800.9,0.788]
["bitfinex","ETHUSD",1717727806099,3.77109275,3801.0,3800.3,2.4984]
["bitfinex","ETHUSD",1717727806100,2.63109,3800.8,3800.3,2.4984]
["bitfinex","ETHUSD",1717727806261,4.2037423,3800.8,3800.7,0.788]
["bitfinex","ETHUSD",1717727806697,2.63109,3800.8,3800.7,0.788]
["bitfinex","ETHUSD",1717727807458,4.2037423,3800.8,3800.7,0.788]
["bitfinex","ETHUSD",1717727807659,2.63109,3800.8,3800.7,0.788]
["bitfinex","ETHUSD",1717727809007,2.63109,3800.8,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727809008,2.3,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727809206,3.87238975,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727809420,4.79179619,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727809575,6.36413245,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727809775,5.69134244,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727810191,5.89055002,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727810390,4.31825496,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727811627,3.74954625,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727811773,3.74954625,3800.3,3800.2,3.04336121]
["bitfinex","ETHUSD",1717727813000,4.3184215,3800.3,3800.2,3.04336121]
["bitfinex","ETHUSD",1717727813311,2.0184215,3800.3,3800.2,3.04336121]
["bitfinex","ETHUSD",1717727813495,4.20362506,3800.4,3800.2,3.04336121]
["bitfinex","ETHUSD",1717727813830,2.63133,3800.4,3800.2,3.04336121]
["bitfinex","ETHUSD",1717727815223,2.63133,3800.4,3800.3,0.788]
["bitfinex","ETHUSD",1717727819980,2.63133,3800.4,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727819981,2.4566,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727820292,3.42696251,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727820476,3.47267467,3800.3,3800.2,2.25536121]
["bitfinex","ETHUSD",1717727820679,2.63227,3799.0,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727820927,2.2921,3799.1,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727820928,2.63241,3798.8,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727821079,1.32126577,3798.7,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727821423,6.74210335,3798.7,3798.6,3.2e-06]
["bitfinex","ETHUSD",1717727821579,6.70410335,3798.7,3798.6,3.2e-06]
["bitfinex","ETHUSD",1717727821777,7.27328756,3798.7,3798.6,3.2e-06]
["bitfinex","ETHUSD",1717727821978,7.53630837,3798.7,3798.6,3.2e-06]
["bitfinex","ETHUSD",1717727822653,7.27330837,3798.7,3798.6,3.2e-06]
["bitfinex","ETHUSD",1717727823470,6.70410335,3798.7,3798.6,3.2e-06]
["bitfinex","ETHUSD",1717727824634,6.70410335,3798.7,3798.6,0.7880032]
["bitfinex","ETHUSD",1717727824635,3.83283758,3798.7,3798.6,0.7880032]
["bitfinex","ETHUSD",1717727824830,2.63247,3798.7,3798.6,0.7880032]
["bitfinex","ETHUSD",1717727825993,2.63247,3798.7,3798.6,0.7423032]
["bitfinex","ETHUSD",1717727826777,3.18247,3798.7,3798.6,0.7423032]
["bitfinex","ETHUSD",1717727827885,2.63247,3798.7,3798.6,0.7423032]
["bitfinex","ETHUSD",1717727828464,2.63247,3798.7,3798.6,0.788]
["bitfinex","ETHUSD",1717727830696,7.49,3799.3,3798.6,0.788]
["bitfinex","ETHUSD",1717727830885,7.49,3799.3,3799.2,0.788]
["bitfinex","ETHUSD",1717727833185,10.12211,3799.3,3798.5,2.4119]
["bitfinex","ETHUSD",1717727833389,10.12211,3799.3,3799.2,0.788]
["bitfinex","ETHUSD",1717727833745,10.67211,3799.3,3798.5,2.4119]
["bitfinex","ETHUSD",1717727833950,0.55,3799.2,3798.8,1.897]
["bitfinex","ETHUSD",1717727834154,2.6322,3799.1,3798.8,1.897]
["bitfinex","ETHUSD",1717727841249,2.6322,3799.1,3798.5,2.4119]
["bitfinex","ETHUSD",1717727841543,2.6322,3799.1,3798.8,1.897]
["bitfinex","ETHUSD",1717727842797,2.6322,3799.1,3798.8,1.85131238]
["bitfinex","ETHUSD",1717727844159,3.11206712,3799.1,3798.8,1.85131238]
["bitfinex","ETHUSD",1717727844454,2.63246,3798.8,3798.5,1.897]
["bitfinex","ETHUSD",1717727844662,2.63259,3798.6,3798.2,1.897]
["bitfinex","ETHUSD",1717727845501,2.63272,3798.4,3798.2,1.897]
["bitfinex","ETHUSD",1717727846164,4.62358357,3798.4,3798.2,1.897]
["bitfinex","ETHUSD",1717727846524,1.57053779,3798.3,3798.2,1.897]
["bitfinex","ETHUSD",1717727847245,2.12053779,3798.3,3798.2,1.897]
["bitfinex","ETHUSD",1717727847605,0.55,3798.3,3798.2,1.897]
["bitfinex","ETHUSD",1717727848846,0.55,3798.3,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727848847,2.63282,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727849201,3.20189727,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727849417,2.63282,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727849643,3.05004231,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727849809,3.60004231,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727850006,4.16923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727850205,3.60004231,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727850443,4.16923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727850648,3.60004231,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727851011,4.16923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727851212,3.60004231,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727851427,4.16923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727851647,3.60004231,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727851947,4.16923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727852116,3.60004231,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727852323,4.16923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727855212,4.91923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727855408,7.91923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727855648,7.16923651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727856261,9.80205651,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727856626,9.80208267,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727857466,9.80208267,3798.2,3798.1,0.8393294]
["bitfinex","ETHUSD",1717727857613,9.80208267,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727857614,11.1233507,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727857817,11.8733507,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727859519,11.8733507,3798.2,3798.1,0.8393294]
["bitfinex","ETHUSD",1717727860219,11.8733507,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727861134,11.87335767,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727861436,7.9192719,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727861661,7.1692719,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727862169,7.1692719,3798.2,3798.1,0.8393294]
["bitfinex","ETHUSD",1717727862473,7.16926673,3798.2,3798.1,0.8393294]
["bitfinex","ETHUSD",1717727862977,7.16926673,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727863376,11.1233525,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727863550,11.8733525,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727863746,11.91905276,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727865680,11.34982834,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727865877,11.9190592,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727868144,13.28595028,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727870617,11.9190592,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727871183,13.28595028,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727872005,15.91877028,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727872391,14.5518792,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727872714,11.9190592,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727875650,11.91907102,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727876750,11.34982834,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727876966,11.91907117,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727878446,13.28546935,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727879442,15.91828935,3798.2,3798.1,0.0483294]
["bitfinex","ETHUSD",1717727880935,15.91828935,3798.2,3797.4,0.791]
["bitfinex","ETHUSD",1717727880936,2.63331,3797.5,3797.4,0.791]
["bitfinex","ETHUSD",1717727881133,3.75255283,3797.5,3797.4,0.791]
["bitfinex","ETHUSD",1717727881311,2.63374,3796.9,3796.6,2.3708]
["bitfinex","ETHUSD",1717727881506,0.55,3796.8,3796.6,2.3708]
["bitfinex","ETHUSD",1717727881734,2.13837982,3796.7,3796.6,2.3708]
["bitfinex","ETHUSD",1717727881923,1.56905462,3796.8,3796.6,3.1618]
["bitfinex","ETHUSD",1717727882124,1.56905462,3796.8,3796.6,0.791]
["bitfinex","ETHUSD",1717727882344,1.56905462,3796.8,3796.5,2.2797]
["bitfinex","ETHUSD",1717727882506,1.56905462,3796.8,3796.7,0.791]
["bitfinex","ETHUSD",1717727883451,1.56905462,3796.8,3796.7,3.224]
["bitfinex","ETHUSD",1717727883655,1.56907346,3796.9,3796.7,6.67765451]
["bitfinex","ETHUSD",1717727883851,1.56907346,3797.1,3796.8,3.224]
["bitfinex","ETHUSD",1717727884070,2.1384127,3797.2,3797.0,0.791]
["bitfinex","ETHUSD",1717727884472,2.1384127,3797.2,3797.1,2.3971]
["bitfinex","ETHUSD",1717727885508,2.1384127,3797.2,3797.1,2.71591]
["bitfinex","ETHUSD",1717727885812,0.54333924,3797.2,3797.1,2.71591]
["bitfinex","ETHUSD",1717727886101,1.56907346,3797.5,3797.1,5.34949]
["bitfinex","ETHUSD",1717727886243,1.56907346,3797.5,3797.4,0.791]
["bitfinex","ETHUSD",1717727886444,2.63314,3797.8,3797.1,5.34949]
["bitfinex","ETHUSD",1717727886661,2.63314,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717727888581,2.63314,3797.8,3797.1,5.03068]
["bitfinex","ETHUSD",1717727888783,2.63314,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717727890381,4.00219099,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717727892100,4.00219099,3797.8,3797.7,3.2424]
["bitfinex","ETHUSD",1717727892766,1.36905099,3797.8,3797.7,3.2424]
["bitfinex","ETHUSD",1717727892958,7.49,3798.4,3797.7,3.2424]
["bitfinex","ETHUSD",1717727892959,1.36905099,3798.0,3797.7,6.19979]
["bitfinex","ETHUSD",1717727893142,1.56933171,3797.8,3797.7,5.40879]
["bitfinex","ETHUSD",1717727893405,1.56933171,3797.8,3797.7,6.19979]
["bitfinex","ETHUSD",1717727893542,10.12273,3798.4,3797.7,6.19979]
["bitfinex","ETHUSD",1717727893543,1.56933171,3798.1,3797.7,6.19979]
["bitfinex","ETHUSD",1717727893746,1.56933171,3798.1,3798.0,0.791]
["bitfinex","ETHUSD",1717727893947,1.56933171,3798.1,3798.0,3.2424]
["bitfinex","ETHUSD",1717727894244,1.56933171,3798.2,3798.0,5.87531]
["bitfinex","ETHUSD",1717727894490,1.56933171,3798.3,3798.1,0.791]
["bitfinex","ETHUSD",1717727894793,1.56933171,3798.3,3798.2,0.791]
["bitfinex","ETHUSD",1717727894999,1.56933171,3798.4,3798.2,0.791]
["bitfinex","ETHUSD",1717727895177,1.56933171,3798.5,3798.3,0.791]
["bitfinex","ETHUSD",1717727895342,1.56933171,3798.4,3798.3,0.36732361]
["bitfinex","ETHUSD",1717727895541,1.56933171,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727896345,1.56933171,3798.5,3798.3,0.791]
["bitfinex","ETHUSD",1717727896546,1.56933171,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727896787,3.5074872,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717727896986,2.13843621,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717727897163,11.69169171,3798.9,3798.6,0.791]
["bitfinex","ETHUSD",1717727897497,10.12236,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727897795,10.69141802,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727897948,8.05905802,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727898250,9.62868396,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727898452,7.49,3798.9,3798.8,3.0452]
["bitfinex","ETHUSD",1717727900349,1.56964765,3799.1,3798.8,3.0452]
["bitfinex","ETHUSD",1717727900555,1.56964765,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717727901175,2.63216,3799.2,3799.0,0.791]
["bitfinex","ETHUSD",1717727901176,4.20180765,3799.2,3799.0,0.791]
["bitfinex","ETHUSD",1717727902157,2.63216,3799.2,3799.0,0.791]
["bitfinex","ETHUSD",1717727903094,2.63231,3799.0,3798.8,2.2542]
["bitfinex","ETHUSD",1717727903254,2.63231,3799.0,3798.4,2.3916]
["bitfinex","ETHUSD",1717727903653,2.63231,3799.0,3798.9,0.791]
["bitfinex","ETHUSD",1717727905161,2.63244,3798.8,3798.4,2.3916]
["bitfinex","ETHUSD",1717727905388,2.63244,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727905756,2.895684,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727907398,2.63244,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727907557,2.63244,3798.8,3798.4,2.3916]
["bitfinex","ETHUSD",1717727907763,2.63244,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727910404,2.63244,3798.8,3798.4,2.3916]
["bitfinex","ETHUSD",1717727910696,2.63244,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727910998,2.895684,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727911367,2.63256,3798.6,3798.4,2.3916]
["bitfinex","ETHUSD",1717727911574,2.63256,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717727912500,0.263244,3798.8,3798.5,0.791]
["bitfinex","ETHUSD",1717727912800,2.63241,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727915099,4.20201765,3798.9,3798.4,2.3916]
["bitfinex","ETHUSD",1717727915302,4.20201765,3798.9,3798.7,0.791]
["bitfinex","ETHUSD",1717727915602,1.56964765,3799.0,3798.7,0.791]
["bitfinex","ETHUSD",1717727915765,1.56964765,3799.0,3798.9,0.791]
["bitfinex","ETHUSD",1717727915966,1.6153366,3799.3,3798.9,0.791]
["bitfinex","ETHUSD",1717727916162,1.6153366,3799.3,3798.8,2.4694]
["bitfinex","ETHUSD",1717727916498,2.67774895,3799.3,3799.2,0.791]
["bitfinex","ETHUSD",1717727916911,2.67774895,3799.3,3798.8,2.4694]
["bitfinex","ETHUSD",1717727917211,2.67774895,3799.3,3799.2,0.791]
["bitfinex","ETHUSD",1717727917530,2.63225,3799.1,3798.8,2.4694]
["bitfinex","ETHUSD",1717727917813,2.63237,3798.9,3798.2,2.63278]
["bitfinex","ETHUSD",1717727918119,4.20297796,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727918577,2.63237,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727918782,3.0526678,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727919308,4.62327576,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727919512,3.0526678,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727920377,4.62327576,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727921098,4.20297796,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727921409,2.63237,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727921588,4.20261219,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727922176,2.63237,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727922377,3.20140144,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727922715,2.63237,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727923212,0.56903144,3799.1,3798.8,0.791]
["bitfinex","ETHUSD",1717727923421,0.56903144,3799.0,3798.4,2.63267]
["bitfinex","ETHUSD",1717727923588,1.57025589,3798.7,3798.4,2.63267]
["bitfinex","ETHUSD",1717727923919,1.57025589,3798.7,3798.6,0.791]
["bitfinex","ETHUSD",1717727924281,1.57025589,3798.7,3798.6,3.0608]
["bitfinex","ETHUSD",1717727925381,2.13928733,3798.7,3798.6,3.0608]
["bitfinex","ETHUSD",1717727925587,1.57025589,3798.7,3798.6,2.2698]
["bitfinex","ETHUSD",1717727925789,1.57025589,3798.7,3798.6,3.0608]
["bitfinex","ETHUSD",1717727925987,1.57025589,3798.7,3798.6,3.630147]
["bitfinex","ETHUSD",1717727927423,1.57025589,3798.9,3798.7,2.63247]
["bitfinex","ETHUSD",1717727927626,1.57025589,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727928070,0.04568895,3799.3,3798.7,2.63247]
["bitfinex","ETHUSD",1717727928071,0.56903144,3799.0,3798.7,2.63247]
["bitfinex","ETHUSD",1717727928333,0.56903144,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717727929499,0.56903144,3799.0,3798.8,0.791]
["bitfinex","ETHUSD",1717727929833,0.56903144,3798.9,3798.6,2.2698]
["bitfinex","ETHUSD",1717727930001,2.13934007,3798.8,3798.6,4.90228]
["bitfinex","ETHUSD",1717727930202,1.57030863,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727935333,1.57030863,3798.8,3798.6,4.90228]
["bitfinex","ETHUSD",1717727935550,1.57030863,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727940194,2.13934007,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727940507,1.57030863,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727941373,1.57030863,3798.8,3798.3,2.6327]
["bitfinex","ETHUSD",1717727941695,1.57030863,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727941859,1.93963457,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727942988,0.56903144,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727944731,0.56903144,3798.8,3798.7,3.1881]
["bitfinex","ETHUSD",1717727945036,2.14013214,3798.8,3798.7,2.979171]
["bitfinex","ETHUSD",1717727945314,0.56903144,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727945532,0.56903144,3798.8,3798.5,2.63261]
["bitfinex","ETHUSD",1717727945679,2.14004448,3798.7,3798.2,4.94825]
["bitfinex","ETHUSD",1717727945878,1.57102643,3798.5,3798.2,4.94825]
["bitfinex","ETHUSD",1717727946079,1.57102643,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727946332,2.14008803,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727946579,1.57102643,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727947226,2.14008803,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727947442,1.57102643,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727947880,2.14008803,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727948079,1.57102643,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727948533,2.14008803,3798.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717727948685,1.57102643,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727949425,2.14008803,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727949584,1.57102643,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727950130,2.14008803,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727950330,1.57102643,3798.6,3798.4,3.42368]
["bitfinex","ETHUSD",1717727950539,0.5690616,3798.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717727950720,0.5690616,3798.5,3798.4,3.42368]
["bitfinex","ETHUSD",1717727951499,0.5690616,3798.5,3798.2,2.3155]
["bitfinex","ETHUSD",1717727951708,2.14008803,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727952097,0.5690616,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727952923,0.5690616,3798.5,3798.1,2.63284]
["bitfinex","ETHUSD",1717727953239,0.5690616,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727953410,0.56908609,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727954848,1.37060313,3798.6,3798.4,0.791]
["bitfinex","ETHUSD",1717727955142,0.56910265,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727956109,0.56909242,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727956940,1.57072688,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727958385,2.1398193,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727958551,1.57072688,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727958755,2.1398193,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727958953,1.57072688,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727960865,2.1398193,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727961175,1.57072688,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727961379,1.57072688,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717727961539,1.57072688,3798.7,3798.5,2.63261]
["bitfinex","ETHUSD",1717727961875,2.1398193,3798.7,3798.6,0.791]
["bitfinex","ETHUSD",1717727962078,1.57072688,3798.7,3798.6,0.791]
["bitfinex","ETHUSD",1717727962763,2.1398193,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717727963264,1.57072688,3798.7,3798.6,0.791]
["bitfinex","ETHUSD",1717727965250,1.57072688,3798.7,3798.4,2.3566]
["bitfinex","ETHUSD",1717727965439,0.56909242,3798.7,3798.6,0.791]
["bitfinex","ETHUSD",1717727965639,0.56909242,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717727965844,1.94156549,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717727966043,1.94153012,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717727966243,1.57054968,3798.5,3798.2,2.63276]
["bitfinex","ETHUSD",1717727966444,1.57054968,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727966890,0.56905705,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727968477,0.56908816,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717727968671,0.56908816,3798.5,3798.2,2.63276]
["bitfinex","ETHUSD",1717727968883,4.00496307,3798.7,3798.4,0.791]
["bitfinex","ETHUSD",1717727969047,0.56908821,3798.6,3798.2,2.63276]
["bitfinex","ETHUSD",1717727969247,1.57056603,3798.4,3798.2,2.63276]
["bitfinex","ETHUSD",1717727969522,1.57056603,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727969792,2.13965424,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727969946,1.57056603,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727970342,1.57056603,3798.4,3798.1,2.3428]
["bitfinex","ETHUSD",1717727970547,2.13963813,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727970760,1.57054999,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727971187,2.13963813,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727971387,1.57054999,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727971759,0.56908814,3798.5,3798.3,0.791]
["bitfinex","ETHUSD",1717727971963,2.13961672,3798.4,3798.1,2.63289]
["bitfinex","ETHUSD",1717727972190,1.57052858,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727972484,2.13961672,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727972860,1.57052858,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727973173,2.13961672,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727973356,1.57052858,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727973563,2.13961672,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727974087,1.57052858,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727974687,2.13961672,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727974990,1.57047606,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727975344,0.5690909,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727975549,0.5690909,3798.6,3798.3,0.791]
["bitfinex","ETHUSD",1717727975849,0.5690909,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717727976047,0.56909313,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717727976481,1.94134475,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717727977400,0.56909313,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717727979505,1.94134475,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717727979850,0.56909313,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717727986798,0.56907592,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717727987162,0.56907592,3798.6,3798.2,2.63279]
["bitfinex","ETHUSD",1717727987357,1.57050816,3798.4,3798.2,2.63279]
["bitfinex","ETHUSD",1717727987555,2.13958408,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727988006,1.57050816,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727988208,2.13958408,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727988361,1.57050816,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727988562,2.13958408,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727988888,1.57050816,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727989581,2.13958408,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727989778,0.56907592,3798.5,3798.3,0.791]
["bitfinex","ETHUSD",1717727989992,0.56907592,3798.4,3798.2,2.63279]
["bitfinex","ETHUSD",1717727990187,1.57061797,3798.3,3798.2,2.63279]
["bitfinex","ETHUSD",1717727990510,1.57062073,3798.4,3798.2,3.42379]
["bitfinex","ETHUSD",1717727990807,2.13969665,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727990966,1.57062073,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727991367,2.13969665,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727991677,1.57062073,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727992063,2.13969665,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727992264,1.57062073,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727992463,2.13969665,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727992684,1.57062073,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727992899,0.56907592,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717727993810,2.63283,3798.2,3797.6,2.63322]
["bitfinex","ETHUSD",1717727994008,1.57044495,3797.9,3797.6,2.63322]
["bitfinex","ETHUSD",1717727994209,1.37302748,3798.0,3797.8,0.791]
["bitfinex","ETHUSD",1717727994507,0.56917645,3797.9,3797.6,2.63322]
["bitfinex","ETHUSD",1717727994695,2.13955051,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717727994899,2.13955051,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717727995232,1.57037406,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717727997299,1.57037406,3797.9,3797.7,0.791]
["bitfinex","ETHUSD",1717727997623,1.57037406,3797.9,3797.4,2.4237]
["bitfinex","ETHUSD",1717727997818,1.57037406,3797.9,3797.8,0.791]
["bitfinex","ETHUSD",1717728000424,1.57037406,3797.9,3797.4,2.4237]
["bitfinex","ETHUSD",1717728000711,1.57037406,3797.9,3797.8,0.791]
["bitfinex","ETHUSD",1717728000917,0.61912447,3797.9,3797.8,0.791]
["bitfinex","ETHUSD",1717728001611,2.1896406,3797.9,3797.8,0.791]
["bitfinex","ETHUSD",1717728001800,2.6331,3797.8,3797.1,2.3896]
["bitfinex","ETHUSD",1717728001971,2.63325,3797.6,3797.1,2.3896]
["bitfinex","ETHUSD",1717728002412,2.63325,3797.6,3797.5,0.791]
["bitfinex","ETHUSD",1717728002413,4.20375878,3797.6,3797.5,0.791]
["bitfinex","ETHUSD",1717728002621,2.63325,3797.6,3797.5,0.791]
["bitfinex","ETHUSD",1717728002807,3.5386851,3797.6,3797.5,0.791]
["bitfinex","ETHUSD",1717728003112,5.10912133,3797.6,3797.5,0.791]
["bitfinex","ETHUSD",1717728003315,2.63325,3797.6,3797.5,0.791]
["bitfinex","ETHUSD",1717728003884,4.20368623,3797.6,3797.5,0.791]
["bitfinex","ETHUSD",1717728004123,2.63325,3797.6,3797.5,0.791]
["bitfinex","ETHUSD",1717728006231,1.57043623,3797.7,3797.5,0.791]
["bitfinex","ETHUSD",1717728006887,4.20361623,3797.7,3797.1,2.3896]
["bitfinex","ETHUSD",1717728007215,4.20361623,3797.7,3797.6,0.791]
["bitfinex","ETHUSD",1717728007524,3.24756596,3797.7,3797.6,0.791]
["bitfinex","ETHUSD",1717728011431,2.63318,3797.7,3797.6,0.791]
["bitfinex","ETHUSD",1717728011822,1.57048238,3798.1,3797.7,2.2674]
["bitfinex","ETHUSD",1717728012183,4.20329238,3798.3,3798.0,0.791]
["bitfinex","ETHUSD",1717728012430,0.47724687,3798.2,3797.7,2.2674]
["bitfinex","ETHUSD",1717728012728,4.20329238,3798.3,3798.2,0.791]
["bitfinex","ETHUSD",1717728012936,4.20329238,3798.3,3797.8,2.63305]
["bitfinex","ETHUSD",1717728013388,4.20329238,3798.3,3798.2,0.791]
["bitfinex","ETHUSD",1717728013589,2.63291,3798.1,3797.7,2.2674]
["bitfinex","ETHUSD",1717728013836,2.63291,3798.1,3798.0,0.791]
["bitfinex","ETHUSD",1717728014047,3.05324924,3798.1,3798.0,0.791]
["bitfinex","ETHUSD",1717728014517,4.62373162,3798.1,3798.0,0.791]
["bitfinex","ETHUSD",1717728014835,4.62373162,3798.1,3797.5,2.63327]
["bitfinex","ETHUSD",1717728014989,4.62373162,3798.1,3798.0,0.791]
["bitfinex","ETHUSD",1717728015390,3.05324924,3798.1,3798.0,0.791]
["bitfinex","ETHUSD",1717728016041,2.63312,3797.8,3797.4,2.408]
["bitfinex","ETHUSD",1717728016221,2.63312,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717728016530,4.20363539,3797.8,3797.2,4.88776]
["bitfinex","ETHUSD",1717728016748,4.20357048,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717728016898,2.63342,3797.4,3796.6,2.2543]
["bitfinex","ETHUSD",1717728017320,2.63342,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728017523,3.18342,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728017726,4.05697412,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728017930,3.50697412,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728018326,5.07733691,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728018638,5.07733691,3797.4,3796.6,2.2543]
["bitfinex","ETHUSD",1717728018801,4.20378279,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728019002,2.63342,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728021713,2.63342,3797.4,3796.6,2.2543]
["bitfinex","ETHUSD",1717728021897,2.63355,3797.2,3796.6,2.2543]
["bitfinex","ETHUSD",1717728022098,4.20378454,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728022294,2.63355,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728023455,2.63374,3796.9,3796.4,2.33996509]
["bitfinex","ETHUSD",1717728023627,2.63374,3796.9,3796.8,0.791]
["bitfinex","ETHUSD",1717728023807,4.2038657,3796.9,3796.8,0.791]
["bitfinex","ETHUSD",1717728024329,2.63374,3796.9,3796.8,0.791]
["bitfinex","ETHUSD",1717728024730,1.5701257,3797.0,3796.8,3.2662]
["bitfinex","ETHUSD",1717728024897,4.2036757,3797.2,3796.8,3.2662]
["bitfinex","ETHUSD",1717728025101,4.2036757,3797.2,3796.8,2.4752]
["bitfinex","ETHUSD",1717728025346,4.2036757,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728025905,2.63355,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728027509,4.20375449,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728028723,1.57020449,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728030228,2.63339,3797.4,3797.1,0.791]
["bitfinex","ETHUSD",1717728030229,1.57020449,3797.3,3797.1,0.791]
["bitfinex","ETHUSD",1717728030441,4.20371449,3797.2,3796.8,2.4752]
["bitfinex","ETHUSD",1717728030637,4.20371449,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728031049,2.63351,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728031460,2.63351,3797.2,3797.1,0.81829796]
["bitfinex","ETHUSD",1717728035122,2.67919951,3797.2,3797.1,0.81829796]
["bitfinex","ETHUSD",1717728035462,2.67919951,3797.2,3797.1,0.791]
["bitfinex","ETHUSD",1717728035757,2.67919951,3797.2,3797.1,0.82024773]
["bitfinex","ETHUSD",1717728038353,2.63372,3797.0,3796.6,2.4752]
["bitfinex","ETHUSD",1717728038527,2.63372,3797.0,3796.9,0.791]
["bitfinex","ETHUSD",1717728038724,2.63372,3797.0,3796.9,0.81929723]
["bitfinex","ETHUSD",1717728039468,4.20388517,3797.0,3796.9,0.81929723]
["bitfinex","ETHUSD",1717728039769,4.20388517,3797.0,3796.9,0.02829723]
["bitfinex","ETHUSD",1717728039932,2.63387,3796.7,3796.4,2.33996509]
["bitfinex","ETHUSD",1717728040128,2.63387,3796.7,3796.6,0.791]
["bitfinex","ETHUSD",1717728040572,2.63387,3796.7,3796.6,0.81929723]
["bitfinex","ETHUSD",1717728040933,2.63371,3797.0,3796.6,0.81929723]
["bitfinex","ETHUSD",1717728041247,2.63371,3797.0,3796.9,0.791]
["bitfinex","ETHUSD",1717728041640,2.63371,3797.0,3796.9,0.81929723]
["bitfinex","ETHUSD",1717728042243,4.20387744,3797.0,3796.9,0.02829723]
["bitfinex","ETHUSD",1717728042451,9.91267584,3797.0,3796.9,0.02829723]
["bitfinex","ETHUSD",1717728042653,2.634,3796.5,3796.4,2.33996509]
["bitfinex","ETHUSD",1717728043053,4.5729126,3796.5,3796.4,2.33996509]
["bitfinex","ETHUSD",1717728043336,10.0006995,3796.5,3796.4,2.33996509]
["bitfinex","ETHUSD",1717728043537,11.88672734,3796.5,3796.4,2.33996509]
["bitfinex","ETHUSD",1717728043842,9.25272734,3796.5,3796.4,2.33996509]
["bitfinex","ETHUSD",1717728044187,14.2557365,3796.5,3796.4,2.33996509]
["bitfinex","ETHUSD",1717728044492,4.92666,3795.7,3795.6,0.1267302]
["bitfinex","ETHUSD",1717728044645,6.99792577,3795.7,3795.6,0.1267302]
["bitfinex","ETHUSD",1717728044856,8.11748005,3795.7,3795.6,0.1267302]
["bitfinex","ETHUSD",1717728045197,16.90650736,3795.7,3795.0,0.791]
["bitfinex","ETHUSD",1717728045365,16.90650736,3795.7,3794.3,0.791]
["bitfinex","ETHUSD",1717728045366,2.63528,3794.7,3794.3,0.791]
["bitfinex","ETHUSD",1717728045567,2.63528,3794.7,3793.5,2.63602]
["bitfinex","ETHUSD",1717728045793,2.63528,3794.7,3794.6,0.791]
["bitfinex","ETHUSD",1717728046168,2.898808,3794.7,3793.5,2.63602]
["bitfinex","ETHUSD",1717728046369,2.898808,3794.7,3794.5,0.791]
["bitfinex","ETHUSD",1717728046698,2.63528,3794.7,3793.6,0.02652534]
["bitfinex","ETHUSD",1717728046888,2.63528,3794.7,3794.5,0.791]
["bitfinex","ETHUSD",1717728047069,0.263528,3794.6,3794.5,0.791]
["bitfinex","ETHUSD",1717728047477,7.49,3795.1,3794.5,0.791]
["bitfinex","ETHUSD",1717728047676,19.7,3795.5,3795.0,0.791]
["bitfinex","ETHUSD",1717728047989,4.20225359,3795.6,3794.8,1.901]
["bitfinex","ETHUSD",1717728048296,0.51781562,3795.5,3794.8,1.901]
["bitfinex","ETHUSD",1717728049100,2.63465,3795.6,3794.8,1.901]
["bitfinex","ETHUSD",1717728050619,2.63465,3795.6,3795.2,1.901]
["bitfinex","ETHUSD",1717728051663,2.63465,3795.6,3795.3,0.02652534]
["bitfinex","ETHUSD",1717728052085,2.63465,3795.6,3795.2,1.901]
["bitfinex","ETHUSD",1717728052409,2.63465,3795.6,3795.3,0.02652534]
["bitfinex","ETHUSD",1717728053548,10.12442,3795.9,3795.3,0.02652534]
["bitfinex","ETHUSD",1717728053662,10.12442,3795.9,3795.8,1.901]
["bitfinex","ETHUSD",1717728053867,3.646862,3795.9,3795.8,1.61814377]
["bitfinex","ETHUSD",1717728054166,2.63442,3795.9,3795.8,1.61814377]
["bitfinex","ETHUSD",1717728055165,2.63442,3795.9,3795.0,4.99781]
["bitfinex","ETHUSD",1717728055504,2.63442,3795.9,3795.8,0.02652534]
["bitfinex","ETHUSD",1717728055505,2.68012732,3795.9,3795.8,0.02652534]
["bitfinex","ETHUSD",1717728056003,2.63012732,3795.9,3795.5,1.901]
["bitfinex","ETHUSD",1717728056217,2.63012732,3795.9,3795.8,0.02654228]
["bitfinex","ETHUSD",1717728056426,2.63012732,3795.9,3795.5,1.901]
["bitfinex","ETHUSD",1717728056796,2.63012732,3795.9,3795.6,0.02654228]
["bitfinex","ETHUSD",1717728060728,0.04570732,3795.9,3795.6,0.02654228]
["bitfinex","ETHUSD",1717728062027,2.63423,3796.2,3795.6,0.02654228]
["bitfinex","ETHUSD",1717728062183,2.63423,3796.2,3796.0,1.901]
["bitfinex","ETHUSD",1717728062386,7.49,3796.4,3796.0,1.901]
["bitfinex","ETHUSD",1717728062610,9.46456983,3796.4,3796.0,1.901]
["bitfinex","ETHUSD",1717728062826,7.49,3796.4,3796.0,1.901]
["bitfinex","ETHUSD",1717728063253,7.49,3796.4,3796.1,0.02654228]
["bitfinex","ETHUSD",1717728063788,0.04569834,3796.5,3796.1,0.02654228]
["bitfinex","ETHUSD",1717728063934,0.04569834,3796.5,3796.4,1.901]
["bitfinex","ETHUSD",1717728064334,0.04569834,3796.5,3796.4,1.92754228]
["bitfinex","ETHUSD",1717728064568,7.49,3797.0,3796.4,1.92754228]
["bitfinex","ETHUSD",1717728064773,0.04569118,3796.7,3796.4,1.901]
["bitfinex","ETHUSD",1717728065168,0.04569118,3796.7,3796.5,0.02654228]
["bitfinex","ETHUSD",1717728066577,2.63377,3796.9,3796.5,0.02654228]
["bitfinex","ETHUSD",1717728066938,2.67922563,3797.2,3796.4,4.53504]
["bitfinex","ETHUSD",1717728067142,2.67922563,3797.2,3796.8,1.901]
["bitfinex","ETHUSD",1717728067761,0.04569563,3797.2,3796.8,1.901]
["bitfinex","ETHUSD",1717728068001,0.04569563,3797.2,3796.9,0.02610159]
["bitfinex","ETHUSD",1717728069361,0.04569563,3797.2,3796.8,1.901]
["bitfinex","ETHUSD",1717728070364,0.04569563,3797.2,3796.9,0.02610159]
["bitfinex","ETHUSD",1717728072306,1.06261519,3797.2,3796.9,0.02610159]
["bitfinex","ETHUSD",1717728072466,2.63358,3797.1,3796.9,0.02610159]
["bitfinex","ETHUSD",1717728073415,3.34481519,3797.2,3795.9,2.2761]
["bitfinex","ETHUSD",1717728073416,0.55,3797.0,3796.1,1.901]
["bitfinex","ETHUSD",1717728073568,3.55,3797.1,3796.1,1.901]
["bitfinex","ETHUSD",1717728073767,3.55,3797.1,3796.2,0.02604397]
["bitfinex","ETHUSD",1717728073768,2.6341,3796.4,3796.2,0.02604397]
["bitfinex","ETHUSD",1717728073963,2.6341,3796.4,3796.1,1.901]
["bitfinex","ETHUSD",1717728074213,2.6341,3796.4,3796.3,0.02604736]
["bitfinex","ETHUSD",1717728074392,2.6341,3796.4,3796.1,1.901]
["bitfinex","ETHUSD",1717728074596,2.6341,3796.4,3796.3,0.02604736]
["bitfinex","ETHUSD",1717728074783,2.6341,3796.4,3796.1,1.901]
["bitfinex","ETHUSD",1717728074986,2.6341,3796.4,3796.3,0.02604736]
["bitfinex","ETHUSD",1717728075203,2.6341,3796.4,3796.1,1.901]
["bitfinex","ETHUSD",1717728075423,2.6341,3796.4,3796.3,0.02605075]
["bitfinex","ETHUSD",1717728075585,2.6339,3796.7,3796.2,1.92722362]
["bitfinex","ETHUSD",1717728075790,2.6339,3796.7,3796.3,0.02622023]
["bitfinex","ETHUSD",1717728076413,2.63402,3796.5,3796.3,0.02622023]
["bitfinex","ETHUSD",1717728082012,2.63402,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728082520,2.63402,3796.5,3796.4,0.81728122]
["bitfinex","ETHUSD",1717728085521,3.25565953,3796.8,3796.4,0.81728122]
["bitfinex","ETHUSD",1717728085826,0.27609572,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717728086028,0.27609572,3796.7,3796.6,0.791]
["bitfinex","ETHUSD",1717728086524,0.27609572,3796.7,3796.6,0.81728122]
["bitfinex","ETHUSD",1717728086720,3.25565953,3796.8,3796.6,0.81728122]
["bitfinex","ETHUSD",1717728086924,0.62180953,3796.8,3796.6,0.81728122]
["bitfinex","ETHUSD",1717728087233,0.62180953,3796.8,3796.6,0.791]
["bitfinex","ETHUSD",1717728088091,0.62180953,3796.8,3796.7,0.791]
["bitfinex","ETHUSD",1717728088326,0.66750896,3796.8,3796.7,0.791]
["bitfinex","ETHUSD",1717728088695,1.98877473,3796.8,3795.8,2.63447]
["bitfinex","ETHUSD",1717728088921,2.11316576,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717728089229,2.11316576,3796.7,3796.6,0.791]
["bitfinex","ETHUSD",1717728089429,0.54398016,3796.7,3796.6,0.791]
["bitfinex","ETHUSD",1717728089882,2.23669456,3796.8,3796.6,0.81719987]
["bitfinex","ETHUSD",1717728090189,4.87052456,3796.8,3796.6,0.791]
["bitfinex","ETHUSD",1717728091219,1.32126577,3796.7,3795.6,4.95212]
["bitfinex","ETHUSD",1717728091524,1.5691856,3796.5,3795.6,4.95212]
["bitfinex","ETHUSD",1717728091697,4.68898163,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728092045,2.60498163,3796.5,3795.7,0.02619988]
["bitfinex","ETHUSD",1717728092188,1.5691856,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728092388,1.5691856,3796.6,3796.4,0.791]
["bitfinex","ETHUSD",1717728092626,4.2031156,3796.6,3796.5,0.791]
["bitfinex","ETHUSD",1717728092836,5.49611476,3796.6,3796.5,0.791]
["bitfinex","ETHUSD",1717728095035,5.49611476,3796.6,3795.8,2.63449]
["bitfinex","ETHUSD",1717728095329,2.63423,3796.2,3795.6,2.3175]
["bitfinex","ETHUSD",1717728095529,2.63423,3796.2,3796.1,0.791]
["bitfinex","ETHUSD",1717728095714,3.05457156,3796.2,3796.1,0.791]
["bitfinex","ETHUSD",1717728096034,3.05457156,3796.2,3796.1,0.81722699]
["bitfinex","ETHUSD",1717728098140,0.42034156,3796.2,3796.1,0.81722699]
["bitfinex","ETHUSD",1717728098321,4.7726126,3796.5,3796.1,0.81722699]
["bitfinex","ETHUSD",1717728098538,4.77213112,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728098701,4.20276412,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728099038,4.77221157,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728099396,4.2027626,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728099599,5.01284452,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728099834,5.58229349,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728100343,3.44414192,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728100537,4.01359036,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728101634,0.56944844,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728102007,1.56898912,3796.6,3796.4,0.791]
["bitfinex","ETHUSD",1717728103421,1.56898912,3796.6,3796.5,0.791]
["bitfinex","ETHUSD",1717728103651,1.56898912,3796.6,3796.5,0.81731513]
["bitfinex","ETHUSD",1717728104992,4.00270605,3796.6,3796.5,0.81731513]
["bitfinex","ETHUSD",1717728105272,5.21349144,3796.6,3796.5,0.81731513]
["bitfinex","ETHUSD",1717728105445,3.84471539,3796.6,3796.5,0.81731513]
["bitfinex","ETHUSD",1717728105650,1.21078539,3796.6,3795.6,2.4739]
["bitfinex","ETHUSD",1717728105897,1.56920422,3796.2,3795.6,2.4739]
["bitfinex","ETHUSD",1717728106203,1.56920422,3796.2,3796.1,0.791]
["bitfinex","ETHUSD",1717728106338,1.56920422,3796.3,3796.1,0.81730835]
["bitfinex","ETHUSD",1717728106533,1.56920422,3796.3,3796.1,0.791]
["bitfinex","ETHUSD",1717728106835,2.63422,3796.2,3796.1,0.791]
["bitfinex","ETHUSD",1717728107277,1.56920422,3796.3,3796.1,0.81730835]
["bitfinex","ETHUSD",1717728107488,3.95547577,3796.2,3796.1,0.02630835]
["bitfinex","ETHUSD",1717728107634,2.63441,3796.0,3795.9,0.791]
["bitfinex","ETHUSD",1717728107834,5.5739253,3796.0,3795.9,0.791]
["bitfinex","ETHUSD",1717728108091,5.01651196,3796.0,3795.9,0.791]
["bitfinex","ETHUSD",1717728110342,6.58597992,3796.0,3795.9,0.791]
["bitfinex","ETHUSD",1717728110851,5.2158871,3796.0,3795.9,0.791]
["bitfinex","ETHUSD",1717728111236,1.56946796,3796.0,3795.6,2.3557]
["bitfinex","ETHUSD",1717728111443,2.98527607,3796.1,3795.9,0.791]
["bitfinex","ETHUSD",1717728111760,1.61518325,3796.1,3795.9,0.791]
["bitfinex","ETHUSD",1717728112443,0.04571529,3796.1,3795.9,0.791]
["bitfinex","ETHUSD",1717728112783,0.04571529,3796.1,3796.0,0.02645414]
["bitfinex","ETHUSD",1717728116785,0.04571529,3796.1,3795.9,0.791]
["bitfinex","ETHUSD",1717728117281,1.41533814,3796.1,3795.9,0.791]
["bitfinex","ETHUSD",1717728118494,0.04571529,3796.1,3795.9,0.791]
["bitfinex","ETHUSD",1717728118716,0.04571529,3796.1,3795.7,2.63452]
["bitfinex","ETHUSD",1717728118856,0.04571529,3796.1,3796.0,0.791]
["bitfinex","ETHUSD",1717728123360,0.04571529,3796.1,3795.7,2.63452]
["bitfinex","ETHUSD",1717728123562,0.04571529,3796.1,3796.0,0.791]
["bitfinex","ETHUSD",1717728123908,1.41533814,3796.1,3796.0,0.791]
["bitfinex","ETHUSD",1717728124554,4.35272689,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717728124754,5.57350605,3796.0,3795.9,0.791]
["bitfinex","ETHUSD",1717728125008,2.63435,3796.0,3795.4,2.63471]
["bitfinex","ETHUSD",1717728125212,1.37084254,3795.9,3795.5,0.02653551]
["bitfinex","ETHUSD",1717728125499,1.37084254,3795.9,3795.7,0.791]
["bitfinex","ETHUSD",1717728125500,2.94066714,3795.9,3795.7,0.791]
["bitfinex","ETHUSD",1717728125683,2.63449,3795.8,3795.5,0.02653551]
["bitfinex","ETHUSD",1717728125874,3.48878724,3795.8,3795.7,0.791]
["bitfinex","ETHUSD",1717728127204,3.48878724,3795.8,3795.1,2.63491]
["bitfinex","ETHUSD",1717728127365,3.48878724,3795.8,3795.7,0.791]
["bitfinex","ETHUSD",1717728128841,2.58449,3795.8,3795.7,0.791]
["bitfinex","ETHUSD",1717728130368,2.94058394,3795.9,3795.7,0.791]
["bitfinex","ETHUSD",1717728130679,2.94058394,3795.9,3795.3,2.63483]
["bitfinex","ETHUSD",1717728130883,2.94058394,3795.9,3795.7,0.791]
["bitfinex","ETHUSD",1717728131568,5.57505394,3795.9,3795.3,2.63483]
["bitfinex","ETHUSD",1717728131768,5.57505394,3795.9,3795.8,0.791]
["bitfinex","ETHUSD",1717728133005,2.63447,3795.9,3795.8,0.791]
["bitfinex","ETHUSD",1717728133209,5.57463083,3795.9,3795.6,0.791]
["bitfinex","ETHUSD",1717728134270,1.56977163,3795.8,3795.6,0.791]
["bitfinex","ETHUSD",1717728134601,1.56977163,3795.8,3795.7,0.02677287]
["bitfinex","ETHUSD",1717728134809,1.56977163,3795.8,3795.6,0.791]
["bitfinex","ETHUSD",1717728135134,1.56977163,3795.8,3795.7,0.02677287]
["bitfinex","ETHUSD",1717728135474,1.56977163,3795.8,3795.6,0.791]
["bitfinex","ETHUSD",1717728135995,1.56977163,3795.8,3795.7,0.02678643]
["bitfinex","ETHUSD",1717728136197,1.56977163,3795.8,3795.6,0.791]
["bitfinex","ETHUSD",1717728136415,1.56977163,3795.8,3795.7,0.02678643]
["bitfinex","ETHUSD",1717728136566,1.56977163,3795.8,3795.6,0.791]
["bitfinex","ETHUSD",1717728136765,1.56977163,3795.8,3795.7,0.02678304]
["bitfinex","ETHUSD",1717728137418,1.3703892,3795.8,3795.7,0.791]
["bitfinex","ETHUSD",1717728137705,1.3703892,3795.8,3795.7,0.81778304]
["bitfinex","ETHUSD",1717728138116,2.63447,3795.9,3795.7,0.81778304]
["bitfinex","ETHUSD",1717728138273,1.37071614,3795.8,3795.7,0.02678304]
["bitfinex","ETHUSD",1717728138466,1.37071614,3795.8,3795.7,0.791]
["bitfinex","ETHUSD",1717728139431,1.37065494,3795.8,3795.7,0.81777288]
["bitfinex","ETHUSD",1717728141311,1.37065494,3795.8,3795.7,0.02677288]
["bitfinex","ETHUSD",1717728141510,1.37065494,3795.8,3795.7,0.81777288]
["bitfinex","ETHUSD",1717728141728,1.37065494,3795.8,3795.7,0.791]
["bitfinex","ETHUSD",1717728141884,1.37065494,3795.8,3795.7,0.81778984]
["bitfinex","ETHUSD",1717728142383,2.63447,3795.9,3795.7,0.02678984]
["bitfinex","ETHUSD",1717728142584,2.63457,3795.7,3795.4,0.791]
["bitfinex","ETHUSD",1717728142791,2.63457,3795.7,3795.5,0.02677967]
["bitfinex","ETHUSD",1717728143100,2.63457,3795.7,3795.6,0.791]
["bitfinex","ETHUSD",1717728143296,2.68027328,3795.7,3795.5,0.02677967]
["bitfinex","ETHUSD",1717728143600,2.68027328,3795.7,3795.6,0.81777967]
["bitfinex","ETHUSD",1717728143788,2.68027328,3795.7,3795.6,0.02677967]
["bitfinex","ETHUSD",1717728143990,2.94830061,3795.7,3795.6,0.02677967]
["bitfinex","ETHUSD",1717728144415,2.94830061,3795.7,3795.5,0.791]
["bitfinex","ETHUSD",1717728144625,2.94830061,3795.7,3795.6,0.02682715]
["bitfinex","ETHUSD",1717728145229,2.94830061,3795.7,3794.7,2.63519]
["bitfinex","ETHUSD",1717728145230,2.63483,3795.4,3795.1,0.791]
["bitfinex","ETHUSD",1717728145428,2.63483,3795.4,3795.2,0.02684411]
["bitfinex","ETHUSD",1717728146827,4.00531932,3795.4,3795.3,0.791]
["bitfinex","ETHUSD",1717728147187,5.57486552,3795.4,3794.7,2.63519]
["bitfinex","ETHUSD",1717728147387,5.57486552,3795.4,3795.2,0.791]
["bitfinex","ETHUSD",1717728150644,4.00531932,3795.4,3795.2,0.791]
["bitfinex","ETHUSD",1717728150804,5.57486552,3795.4,3795.2,0.791]
["bitfinex","ETHUSD",1717728151344,4.00531932,3795.4,3795.2,0.791]
["bitfinex","ETHUSD",1717728152599,2.94003552,3795.5,3795.2,3.1387]
["bitfinex","ETHUSD",1717728152799,6.18987243,3795.7,3795.4,0.791]
["bitfinex","ETHUSD",1717728153041,6.18987243,3795.7,3795.6,0.791]
["bitfinex","ETHUSD",1717728153404,5.6203488,3795.7,3795.6,0.791]
["bitfinex","ETHUSD",1717728153598,4.24985948,3795.7,3795.6,0.791]
["bitfinex","ETHUSD",1717728153904,0.04570328,3795.7,3795.6,0.791]
["bitfinex","ETHUSD",1717728154534,0.04570328,3795.7,3795.6,0.8182138]
["bitfinex","ETHUSD",1717728157405,0.04570328,3795.7,3795.6,0.0272138]
["bitfinex","ETHUSD",1717728157645,0.04570328,3795.7,3795.6,0.8182138]
["bitfinex","ETHUSD",1717728157646,0.66476121,3795.7,3795.6,0.8182138]
["bitfinex","ETHUSD",1717728157952,3.60574741,3795.7,3795.6,0.8182138]
["bitfinex","ETHUSD",1717728158447,2.98668948,3795.7,3795.6,0.0272138]
["bitfinex","ETHUSD",1717728158823,2.63478,3795.4,3795.3,0.791]
["bitfinex","ETHUSD",1717728159009,5.57583425,3795.4,3795.3,0.791]
["bitfinex","ETHUSD",1717728159342,2.63491,3795.2,3794.4,2.2847]
["bitfinex","ETHUSD",1717728159550,2.63491,3795.2,3795.1,0.791]
["bitfinex","ETHUSD",1717728161125,2.63491,3795.2,3794.5,3.127388]
["bitfinex","ETHUSD",1717728161320,2.63491,3795.2,3795.1,0.791]
["bitfinex","ETHUSD",1717728162345,2.63491,3795.2,3795.1,0.81806455]
["bitfinex","ETHUSD",1717728165416,0.04572092,3795.3,3795.1,0.81806455]
["bitfinex","ETHUSD",1717728165845,0.04572092,3795.3,3795.1,0.791]
["bitfinex","ETHUSD",1717728166151,0.04572092,3795.3,3794.5,5.495288]
["bitfinex","ETHUSD",1717728166152,2.68056092,3795.3,3794.5,5.495288]
["bitfinex","ETHUSD",1717728166355,2.68056092,3795.3,3795.2,0.791]
["bitfinex","ETHUSD",1717728168128,2.68056092,3795.3,3794.7,2.32624]
["bitfinex","ETHUSD",1717728168331,0.04572092,3795.3,3794.7,2.32624]
["bitfinex","ETHUSD",1717728169147,0.04572092,3795.3,3795.2,0.791]
["bitfinex","ETHUSD",1717728169352,5.57615074,3795.6,3795.2,0.791]
["bitfinex","ETHUSD",1717728169556,5.57615074,3795.6,3795.5,0.791]
["bitfinex","ETHUSD",1717728169754,4.0061085,3795.6,3795.5,0.791]
["bitfinex","ETHUSD",1717728170259,2.63469,3795.6,3795.5,0.791]
["bitfinex","ETHUSD",1717728170465,4.0061085,3795.6,3795.0,2.4168]
["bitfinex","ETHUSD",1717728170763,2.63469,3795.6,3795.5,0.791]
["bitfinex","ETHUSD",1717728171168,1.37175494,3795.6,3795.5,0.81804422]
["bitfinex","ETHUSD",1717728171670,1.37175494,3795.6,3795.5,0.791]
["bitfinex","ETHUSD",1717728171882,1.61575415,3795.7,3795.5,0.81804422]
["bitfinex","ETHUSD",1717728172154,2.9875539,3795.7,3795.5,0.81804422]
["bitfinex","ETHUSD",1717728173419,1.41751166,3795.7,3795.5,0.81804422]
["bitfinex","ETHUSD",1717728173866,1.41751166,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717728174174,2.94184199,3796.0,3795.8,2.63447]
["bitfinex","ETHUSD",1717728174468,1.61574239,3796.5,3795.9,0.791]
["bitfinex","ETHUSD",1717728174625,0.04570015,3796.5,3796.1,3.2775]
["bitfinex","ETHUSD",1717728175136,0.04570015,3796.5,3796.1,3.30420167]
["bitfinex","ETHUSD",1717728175348,0.04570015,3796.5,3796.1,2.51320167]
["bitfinex","ETHUSD",1717728175550,0.04570015,3796.5,3796.1,3.30420167]
["bitfinex","ETHUSD",1717728175851,0.04570015,3796.5,3796.1,3.89805184]
["bitfinex","ETHUSD",1717728176033,12.21,3796.6,3796.1,3.89805184]
["bitfinex","ETHUSD",1717728180829,4.20338224,3797.5,3796.2,4.99639]
["bitfinex","ETHUSD",1717728180830,7.53568008,3797.5,3796.2,4.99639]
["bitfinex","ETHUSD",1717728181057,0.04568008,3797.5,3797.4,0.791]
["bitfinex","ETHUSD",1717728181585,0.04568008,3797.5,3797.4,0.81725082]
["bitfinex","ETHUSD",1717728182356,0.61355909,3797.5,3797.4,0.81725082]
["bitfinex","ETHUSD",1717728183745,2.63311,3797.8,3797.4,0.81725082]
["bitfinex","ETHUSD",1717728184108,2.63311,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717728185418,0.04568637,3797.9,3797.7,0.791]
["bitfinex","ETHUSD",1717728185768,0.04568637,3797.9,3797.8,0.02625082]
["bitfinex","ETHUSD",1717728185995,0.04568637,3797.9,3797.7,0.791]
["bitfinex","ETHUSD",1717728186176,0.61354701,3797.9,3797.7,0.791]
["bitfinex","ETHUSD",1717728186378,0.61354701,3797.9,3797.8,0.02625082]
["bitfinex","ETHUSD",1717728186578,0.04568637,3797.9,3797.7,0.791]
["bitfinex","ETHUSD",1717728186875,0.04568637,3797.9,3797.8,0.02569492]
["bitfinex","ETHUSD",1717728187284,0.04568637,3797.9,3797.7,0.791]
["bitfinex","ETHUSD",1717728187621,2.63292,3798.1,3797.8,0.02569492]
["bitfinex","ETHUSD",1717728187836,2.63292,3798.1,3798.0,0.791]
["bitfinex","ETHUSD",1717728187975,3.196212,3798.1,3798.0,0.791]
["bitfinex","ETHUSD",1717728188182,0.563292,3798.1,3798.0,0.81656955]
["bitfinex","ETHUSD",1717728188883,2.67839257,3798.4,3798.0,0.81656955]
["bitfinex","ETHUSD",1717728189122,2.67839257,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717728189411,0.04568257,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717728189612,2.63247,3798.8,3798.3,0.81635275]
["bitfinex","ETHUSD",1717728189772,0.492457,3798.7,3797.7,2.63312]
["bitfinex","ETHUSD",1717728189972,0.492457,3798.7,3798.6,0.791]
["bitfinex","ETHUSD",1717728190795,0.492457,3798.7,3798.6,0.81635275]
["bitfinex","ETHUSD",1717728192314,0.04568687,3798.8,3798.6,0.81635275]
["bitfinex","ETHUSD",1717728192610,0.04568687,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728192776,0.04568687,3798.8,3798.6,0.02535275]
["bitfinex","ETHUSD",1717728192982,0.04568687,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728193182,0.04568687,3798.8,3798.7,0.81622067]
["bitfinex","ETHUSD",1717728201384,2.63219,3799.2,3798.7,0.81622067]
["bitfinex","ETHUSD",1717728201584,3.644409,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728202211,3.644409,3799.2,3799.1,3.1279]
["bitfinex","ETHUSD",1717728202608,3.644409,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728205097,2.63219,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728207099,2.63234,3798.9,3798.3,5.04791]
["bitfinex","ETHUSD",1717728207426,2.63249,3798.7,3798.4,0.02472278]
["bitfinex","ETHUSD",1717728207588,0.263249,3798.6,3798.4,0.02472278]
["bitfinex","ETHUSD",1717728207914,0.263249,3798.6,3798.5,0.81554334]
["bitfinex","ETHUSD",1717728209629,0.263249,3798.6,3798.5,0.02454334]
["bitfinex","ETHUSD",1717728209815,0.263249,3798.6,3798.5,0.81554334]
["bitfinex","ETHUSD",1717728209990,2.63264,3798.5,3798.0,2.63291]
["bitfinex","ETHUSD",1717728210191,2.63264,3798.5,3797.8,2.4152]
["bitfinex","ETHUSD",1717728210399,2.63264,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717728210859,0.56908579,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717728210860,4.77391442,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717728211143,4.77391442,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728211459,2.63246,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728215531,1.57232556,3798.9,3798.7,0.81559751]
["bitfinex","ETHUSD",1717728216132,1.57232556,3798.8,3798.7,0.81559751]
["bitfinex","ETHUSD",1717728216959,1.57232556,3798.9,3798.7,0.81559751]
["bitfinex","ETHUSD",1717728217114,1.57232556,3798.8,3798.7,0.81559751]
["bitfinex","ETHUSD",1717728218351,0.56903903,3798.9,3798.7,0.81559751]
["bitfinex","ETHUSD",1717728218528,0.56903903,3799.0,3798.8,0.791]
["bitfinex","ETHUSD",1717728218739,2.63222,3799.1,3798.9,0.81561108]
["bitfinex","ETHUSD",1717728219120,0.56902214,3799.0,3798.9,0.81561108]
["bitfinex","ETHUSD",1717728220044,2.63222,3799.1,3798.9,0.81561108]
["bitfinex","ETHUSD",1717728220230,0.04567743,3799.4,3798.9,0.81561108]
["bitfinex","ETHUSD",1717728220231,0.56901585,3799.0,3798.9,0.81561108]
["bitfinex","ETHUSD",1717728220835,0.56901585,3799.3,3798.9,0.81561108]
["bitfinex","ETHUSD",1717728221023,0.56901585,3799.2,3798.5,2.6326]
["bitfinex","ETHUSD",1717728221222,0.56901585,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728221651,0.56901585,3799.2,3799.1,0.81561108]
["bitfinex","ETHUSD",1717728223574,0.56901585,3799.2,3799.1,0.02461108]
["bitfinex","ETHUSD",1717728223857,2.63225,3799.1,3798.5,2.63258]
["bitfinex","ETHUSD",1717728224068,1.57241226,3798.9,3798.5,2.63258]
["bitfinex","ETHUSD",1717728224288,1.57241226,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728224587,1.57241226,3798.9,3798.8,0.81561108]
["bitfinex","ETHUSD",1717728225454,2.63225,3799.1,3798.8,0.81561108]
["bitfinex","ETHUSD",1717728225655,1.57245049,3798.9,3798.8,0.02461108]
["bitfinex","ETHUSD",1717728225994,1.57245049,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728226160,1.57245049,3798.9,3798.8,0.81561108]
["bitfinex","ETHUSD",1717728226518,2.33777743,3799.4,3798.8,0.81561108]
["bitfinex","ETHUSD",1717728226519,1.57245049,3799.0,3798.8,3.44800108]
["bitfinex","ETHUSD",1717728226813,1.57245049,3799.0,3798.9,3.47010011]
["bitfinex","ETHUSD",1717728227252,1.57245049,3799.1,3798.9,3.49471119]
["bitfinex","ETHUSD",1717728227448,1.57245049,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728228106,1.57245049,3799.1,3799.0,0.81561108]
["bitfinex","ETHUSD",1717728229559,1.57245049,3799.1,3799.0,0.02461108]
["bitfinex","ETHUSD",1717728229760,1.57245049,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728229985,1.57245049,3799.1,3799.0,0.81561108]
["bitfinex","ETHUSD",1717728230355,1.57245049,3799.2,3799.0,0.81561108]
["bitfinex","ETHUSD",1717728230693,1.57245049,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728232280,2.93373559,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728234158,1.57245049,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728234364,2.63223,3799.1,3798.5,2.63255]
["bitfinex","ETHUSD",1717728234605,4.00588551,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728235102,4.05154859,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728237437,4.05154859,3799.1,3799.0,3.154]
["bitfinex","ETHUSD",1717728240350,5.62399908,3799.1,3799.0,3.154]
["bitfinex","ETHUSD",1717728240528,5.62399908,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728241750,2.99176908,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728242051,2.946106,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728244254,2.946106,3799.1,3799.0,3.2643]
["bitfinex","ETHUSD",1717728245881,1.57245049,3799.1,3799.0,2.4733]
["bitfinex","ETHUSD",1717728246052,2.946106,3799.2,3799.0,3.2643]
["bitfinex","ETHUSD",1717728246252,1.57245049,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728246457,2.946106,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728247962,1.57245049,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728248161,1.57245049,3799.1,3798.4,4.90862]
["bitfinex","ETHUSD",1717728248362,1.57245049,3798.9,3798.4,4.90862]
["bitfinex","ETHUSD",1717728248548,1.57245049,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728248743,1.57245049,3798.9,3798.8,0.81555011]
["bitfinex","ETHUSD",1717728248990,1.37365551,3798.9,3798.8,0.81555011]
["bitfinex","ETHUSD",1717728249186,1.37365551,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728249607,2.94625012,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728250399,1.37365551,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728251251,2.9462035,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728251853,1.37365551,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728252498,2.94615825,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728256381,1.37365551,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728256588,2.94615587,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728257174,1.57250036,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728259414,1.37540092,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728260601,1.37540092,3798.9,3798.8,3.4423766]
["bitfinex","ETHUSD",1717728261018,1.37540092,3799.2,3798.8,6.0747766]
["bitfinex","ETHUSD",1717728261323,1.37540092,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728261524,1.37540092,3799.3,3799.2,2.2844]
["bitfinex","ETHUSD",1717728262025,1.37540092,3799.3,3799.2,2.3090246]
["bitfinex","ETHUSD",1717728264949,1.37540092,3799.3,3799.2,3.1000246]
["bitfinex","ETHUSD",1717728265149,1.37540092,3799.4,3799.2,3.0754]
["bitfinex","ETHUSD",1717728265366,1.37540092,3799.4,3799.2,2.30867593]
["bitfinex","ETHUSD",1717728265645,1.37540092,3799.4,3799.3,0.791]
["bitfinex","ETHUSD",1717728265842,1.37540092,3799.4,3799.3,0.81527593]
["bitfinex","ETHUSD",1717728267629,1.37540092,3799.4,3799.3,0.791]
["bitfinex","ETHUSD",1717728268432,1.37490139,3799.4,3799.3,0.791]
["bitfinex","ETHUSD",1717728273371,1.57317922,3799.4,3799.3,0.81527593]
["bitfinex","ETHUSD",1717728273548,1.57317922,3799.4,3799.3,0.02427593]
["bitfinex","ETHUSD",1717728273753,2.38586731,3799.4,3799.3,0.791]
["bitfinex","ETHUSD",1717728274053,2.95481955,3799.4,3799.3,0.81527593]
["bitfinex","ETHUSD",1717728274373,2.75628195,3799.4,3799.3,0.81527593]
["bitfinex","ETHUSD",1717728274616,1.37464162,3799.4,3799.3,0.81527593]
["bitfinex","ETHUSD",1717728275578,1.37464162,3799.5,3799.3,0.81527593]
["bitfinex","ETHUSD",1717728276390,1.57317922,3799.6,3799.4,0.791]
["bitfinex","ETHUSD",1717728276641,1.37456675,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728278036,1.37453727,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728279588,1.37453727,3799.5,3798.9,2.63227]
["bitfinex","ETHUSD",1717728279825,1.37453727,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728280588,1.37453727,3799.6,3799.4,0.791]
["bitfinex","ETHUSD",1717728280927,0.56894466,3799.8,3799.4,0.791]
["bitfinex","ETHUSD",1717728280928,1.94348193,3799.8,3799.4,0.791]
["bitfinex","ETHUSD",1717728281233,1.94348193,3799.8,3799.1,2.63219]
["bitfinex","ETHUSD",1717728281234,4.57526193,3799.8,3799.1,2.63219]
["bitfinex","ETHUSD",1717728281392,5.57973315,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717728281596,4.20519588,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717728281794,4.20519588,3799.8,3799.7,0.81541134]
["bitfinex","ETHUSD",1717728282427,4.20523651,3799.8,3799.7,0.81541134]
["bitfinex","ETHUSD",1717728283339,2.63178,3799.8,3799.7,0.81541134]
["bitfinex","ETHUSD",1717728283728,4.20529819,3799.8,3799.7,0.81541134]
["bitfinex","ETHUSD",1717728284322,2.63178,3799.8,3799.7,0.81541134]
["bitfinex","ETHUSD",1717728284653,4.20524394,3799.8,3799.7,0.81541134]
["bitfinex","ETHUSD",1717728285225,2.63178,3799.8,3799.7,0.81541134]
["bitfinex","ETHUSD",1717728285609,2.63178,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717728290059,2.63178,3799.8,3799.7,0.81530977]
["bitfinex","ETHUSD",1717728290367,2.63178,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717728294949,2.63178,3799.8,3799.7,0.81530977]
["bitfinex","ETHUSD",1717728297291,4.00596134,3799.8,3799.7,0.81530977]
["bitfinex","ETHUSD",1717728297854,2.63178,3799.8,3799.7,0.81530977]
["bitfinex","ETHUSD",1717728298554,4.00607455,3799.8,3799.7,0.81530977]
["bitfinex","ETHUSD",1717728299254,2.63178,3799.8,3799.7,0.81530977]
["bitfinex","ETHUSD",1717728301396,0.5689227,3800.0,3799.7,0.02430977]
["bitfinex","ETHUSD",1717728301572,1.3746731,3799.8,3799.5,2.3321]
["bitfinex","ETHUSD",1717728301769,2.94838298,3799.8,3799.5,2.3321]
["bitfinex","ETHUSD",1717728301975,1.57370988,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717728302374,1.57370988,3799.8,3799.0,2.63223]
["bitfinex","ETHUSD",1717728302698,2.63188,3799.6,3799.0,2.63223]
["bitfinex","ETHUSD",1717728302875,2.63188,3799.6,3799.3,0.791]
["bitfinex","ETHUSD",1717728303077,1.57372926,3799.5,3799.3,0.791]
["bitfinex","ETHUSD",1717728303292,2.94849241,3799.5,3799.3,0.791]
["bitfinex","ETHUSD",1717728303598,2.94849241,3799.5,3799.4,0.02416764]
["bitfinex","ETHUSD",1717728303960,2.94849241,3799.5,3798.8,2.2966]
["bitfinex","ETHUSD",1717728304165,4.20572926,3799.4,3799.1,0.791]
["bitfinex","ETHUSD",1717728304393,2.94849241,3799.3,3799.1,0.791]
["bitfinex","ETHUSD",1717728304652,2.94849241,3799.3,3799.2,0.02416764]
["bitfinex","ETHUSD",1717728304796,2.94849241,3799.3,3799.1,0.791]
["bitfinex","ETHUSD",1717728305331,2.94843964,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728305532,4.00694315,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728305694,5.58061964,3799.2,3799.1,0.81516764]
["bitfinex","ETHUSD",1717728305894,2.63218,3799.2,3799.1,0.81516764]
["bitfinex","ETHUSD",1717728306343,2.63218,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717728308192,2.63243,3798.8,3798.5,2.3731]
["bitfinex","ETHUSD",1717728308399,2.63243,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728308794,2.63243,3798.8,3798.7,0.81516764]
["bitfinex","ETHUSD",1717728309943,2.63243,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728311609,2.63243,3798.8,3798.2,2.3731]
["bitfinex","ETHUSD",1717728311941,2.63258,3798.6,3798.3,0.02416764]
["bitfinex","ETHUSD",1717728312166,2.63258,3798.6,3798.4,0.791]
["bitfinex","ETHUSD",1717728312503,4.00668812,3798.6,3798.5,0.02439104]
["bitfinex","ETHUSD",1717728314261,2.63258,3798.6,3798.5,0.02439104]
["bitfinex","ETHUSD",1717728315261,2.63258,3798.6,3798.4,0.791]
["bitfinex","ETHUSD",1717728315605,2.63276,3798.3,3797.9,2.4035]
["bitfinex","ETHUSD",1717728315897,2.63276,3798.3,3798.2,0.791]
["bitfinex","ETHUSD",1717728316554,2.63276,3798.3,3798.2,0.81539104]
["bitfinex","ETHUSD",1717728319282,2.63311,3797.8,3797.5,2.3177]
["bitfinex","ETHUSD",1717728319484,2.63311,3797.8,3797.7,0.791]
["bitfinex","ETHUSD",1717728320764,2.63324,3797.6,3797.1,2.2771]
["bitfinex","ETHUSD",1717728320965,2.63342,3797.4,3797.1,2.2771]
["bitfinex","ETHUSD",1717728321278,2.63342,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728321639,2.63342,3797.4,3796.8,2.2771]
["bitfinex","ETHUSD",1717728321839,2.63342,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728322339,2.63342,3797.4,3796.8,2.2771]
["bitfinex","ETHUSD",1717728322539,2.63342,3797.4,3797.3,0.791]
["bitfinex","ETHUSD",1717728322983,2.90134646,3797.4,3797.3,0.02473647]
["bitfinex","ETHUSD",1717728323551,2.90134646,3797.4,3797.3,0.81573647]
["bitfinex","ETHUSD",1717728323751,2.63342,3797.4,3797.3,0.81573647]
["bitfinex","ETHUSD",1717728324051,2.63342,3797.4,3796.3,2.3681]
["bitfinex","ETHUSD",1717728324052,3.18342,3797.4,3796.3,2.3681]
["bitfinex","ETHUSD",1717728324270,2.2921,3797.3,3796.9,0.791]
["bitfinex","ETHUSD",1717728324470,2.610442,3797.3,3796.9,0.791]
["bitfinex","ETHUSD",1717728324707,2.63365,3797.0,3796.9,0.791]
["bitfinex","ETHUSD",1717728326192,2.63365,3797.0,3796.9,3.2376]
["bitfinex","ETHUSD",1717728326481,2.63365,3797.0,3796.9,3.26234615]
["bitfinex","ETHUSD",1717728332390,2.63365,3797.0,3796.9,0.02474615]
["bitfinex","ETHUSD",1717728332763,2.63365,3797.0,3796.8,0.791]
["bitfinex","ETHUSD",1717728333166,2.63365,3797.0,3796.9,0.02469532]
["bitfinex","ETHUSD",1717728334253,2.63365,3797.0,3796.7,0.791]
["bitfinex","ETHUSD",1717728334254,3.126225,3797.0,3796.7,0.791]
["bitfinex","ETHUSD",1717728334796,3.126225,3797.0,3796.8,0.02490202]
["bitfinex","ETHUSD",1717728335152,3.126225,3797.0,3796.7,0.791]
["bitfinex","ETHUSD",1717728335354,2.63365,3797.0,3796.9,0.791]
["bitfinex","ETHUSD",1717728337153,2.63365,3797.0,3796.9,0.81590202]
["bitfinex","ETHUSD",1717728340922,2.63386,3796.7,3796.2,2.4746]
["bitfinex","ETHUSD",1717728341217,2.63386,3796.7,3796.6,0.791]
["bitfinex","ETHUSD",1717728341758,2.63386,3796.7,3796.6,0.81593252]
["bitfinex","ETHUSD",1717728343200,2.63386,3796.7,3796.6,0.02493252]
["bitfinex","ETHUSD",1717728343378,2.897246,3796.7,3796.6,0.02493252]
["bitfinex","ETHUSD",1717728343585,2.63404,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728344571,2.63404,3796.5,3796.4,0.81514995]
["bitfinex","ETHUSD",1717728345618,2.63404,3796.5,3796.4,0.02414995]
["bitfinex","ETHUSD",1717728345932,2.63404,3796.5,3796.2,0.791]
["bitfinex","ETHUSD",1717728346270,2.63404,3796.5,3796.3,0.02414995]
["bitfinex","ETHUSD",1717728346667,2.63404,3796.5,3796.2,0.791]
["bitfinex","ETHUSD",1717728346869,2.63404,3796.5,3796.3,0.02414995]
["bitfinex","ETHUSD",1717728347301,2.63404,3796.5,3796.2,0.791]
["bitfinex","ETHUSD",1717728347713,2.63404,3796.5,3796.3,0.02414995]
["bitfinex","ETHUSD",1717728348102,2.63404,3796.5,3796.2,0.791]
["bitfinex","ETHUSD",1717728348317,2.63404,3796.5,3796.3,0.02414995]
["bitfinex","ETHUSD",1717728348690,2.63404,3796.5,3796.2,0.791]
["bitfinex","ETHUSD",1717728348885,2.63404,3796.5,3796.4,0.791]
["bitfinex","ETHUSD",1717728349086,4.20624115,3796.8,3796.4,0.791]
["bitfinex","ETHUSD",1717728349274,0.04581633,3797.1,3796.7,0.791]
["bitfinex","ETHUSD",1717728349275,3.2488337,3797.1,3796.7,0.791]
["bitfinex","ETHUSD",1717728349476,2.67944633,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728350117,2.67944633,3797.1,3797.0,0.02427195]
["bitfinex","ETHUSD",1717728351827,3.24877006,3797.1,3797.0,0.02427195]
["bitfinex","ETHUSD",1717728352033,4.82116121,3797.1,3797.0,0.02427195]
["bitfinex","ETHUSD",1717728352393,4.82116121,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728353132,3.24877006,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728353640,4.82116121,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728354635,4.25183748,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728357389,4.67702123,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728357507,1.57239115,3797.0,3796.9,0.791]
["bitfinex","ETHUSD",1717728357702,4.25183748,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728357906,2.67944633,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728360113,2.63363,3797.1,3796.9,0.791]
["bitfinex","ETHUSD",1717728360547,1.57239115,3797.2,3797.0,2.2562]
["bitfinex","ETHUSD",1717728360755,1.57239115,3797.3,3797.1,0.791]
["bitfinex","ETHUSD",1717728361050,1.57239115,3797.3,3797.2,0.791]
["bitfinex","ETHUSD",1717728361353,1.57239115,3797.3,3797.2,0.81505845]
["bitfinex","ETHUSD",1717728362745,1.57239115,3797.3,3797.2,0.791]
["bitfinex","ETHUSD",1717728363317,2.14171488,3797.6,3797.2,1.11977845]
["bitfinex","ETHUSD",1717728363563,11.69562115,3797.7,3797.5,0.791]
["bitfinex","ETHUSD",1717728364226,9.06239115,3797.7,3797.6,2.3507]
["bitfinex","ETHUSD",1717728365374,8.05923227,3797.7,3797.6,2.3507]
["bitfinex","ETHUSD",1717728365589,7.49,3797.7,3797.6,2.3507]
["bitfinex","ETHUSD",1717728367040,4.00701795,3798.0,3797.6,2.3507]
["bitfinex","ETHUSD",1717728367237,2.63301,3798.0,3797.9,0.791]
["bitfinex","ETHUSD",1717728367481,2.63301,3798.0,3797.9,0.43924392]
["bitfinex","ETHUSD",1717728367788,1.37400795,3798.1,3797.9,0.43924392]
["bitfinex","ETHUSD",1717728368341,1.41970418,3798.2,3797.9,0.43924392]
["bitfinex","ETHUSD",1717728368553,1.41970418,3798.2,3798.1,0.791]
["bitfinex","ETHUSD",1717728369858,1.37328935,3798.3,3798.1,0.791]
["bitfinex","ETHUSD",1717728370478,1.37328935,3798.4,3798.1,0.791]
["bitfinex","ETHUSD",1717728370780,1.37328935,3798.4,3798.3,0.791]
["bitfinex","ETHUSD",1717728371487,1.37328935,3798.5,3798.3,0.791]
["bitfinex","ETHUSD",1717728371781,2.63258,3798.6,3798.4,0.791]
["bitfinex","ETHUSD",1717728373387,2.63258,3798.6,3798.1,2.3823]
["bitfinex","ETHUSD",1717728373545,2.63258,3798.6,3798.5,0.791]
["bitfinex","ETHUSD",1717728374169,2.63284,3798.2,3797.6,2.3738]
["bitfinex","ETHUSD",1717728374374,2.63284,3798.2,3798.1,0.791]
["bitfinex","ETHUSD",1717728375169,2.63284,3798.2,3797.6,2.3738]
["bitfinex","ETHUSD",1717728375511,2.63284,3798.2,3798.1,0.791]
["bitfinex","ETHUSD",1717728376173,2.63284,3798.2,3798.1,0.81466206]
["bitfinex","ETHUSD",1717728376367,2.63284,3798.2,3798.1,0.791]
["bitfinex","ETHUSD",1717728377909,2.63284,3798.2,3798.1,3.15286206]
["bitfinex","ETHUSD",1717728378202,2.63266,3798.5,3798.1,3.15286206]
["bitfinex","ETHUSD",1717728378371,2.63266,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717728382613,2.63266,3798.5,3798.1,2.3382]
["bitfinex","ETHUSD",1717728382812,2.63266,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717728385233,2.63266,3798.5,3798.1,2.3382]
["bitfinex","ETHUSD",1717728385401,2.63266,3798.5,3798.4,0.791]
["bitfinex","ETHUSD",1717728387642,1.57361651,3798.6,3798.4,0.791]
["bitfinex","ETHUSD",1717728388138,3.24728969,3798.8,3798.1,4.97108]
["bitfinex","ETHUSD",1717728388343,3.24728969,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728388837,3.20159855,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728389731,4.77521506,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728391051,4.77521506,3798.8,3798.1,4.97108]
["bitfinex","ETHUSD",1717728391217,4.77521506,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728392718,4.20607651,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728393245,2.63246,3798.8,3798.7,0.791]
["bitfinex","ETHUSD",1717728395851,1.57405177,3798.8,3798.7,3.116]
["bitfinex","ETHUSD",1717728396026,1.57405177,3798.9,3798.7,3.116]
["bitfinex","ETHUSD",1717728396223,1.57405177,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717728396749,4.20641312,3799.1,3798.8,0.791]
["bitfinex","ETHUSD",1717728397050,4.20641312,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728400962,4.20640301,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728401927,4.20641142,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728407559,2.63226,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728408182,4.20640241,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728408379,2.63226,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728408677,4.20649698,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728409043,2.63226,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728409589,4.20649698,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728410566,4.20650003,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728410770,4.77552626,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728410987,4.20650003,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728415708,1.57424003,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717728415862,1.57424003,3799.4,3799.0,1.1026]
["bitfinex","ETHUSD",1717728416063,1.57424003,3799.4,3799.3,0.791]
["bitfinex","ETHUSD",1717728416362,1.57424003,3799.5,3799.3,0.791]
["bitfinex","ETHUSD",1717728416962,2.14326626,3799.6,3799.3,0.791]
["bitfinex","ETHUSD",1717728417165,2.14326626,3799.6,3799.5,0.791]
["bitfinex","ETHUSD",1717728418584,2.14331407,3799.6,3799.5,0.791]
["bitfinex","ETHUSD",1717728418997,1.57436907,3799.6,3799.5,0.791]
["bitfinex","ETHUSD",1717728419606,1.57436907,3799.7,3799.5,0.791]
["bitfinex","ETHUSD",1717728419781,1.57436907,3799.7,3799.6,0.791]
["bitfinex","ETHUSD",1717728421411,1.57436907,3799.7,3799.2,2.63212]
["bitfinex","ETHUSD",1717728421617,1.57436907,3799.7,3799.6,0.791]
["bitfinex","ETHUSD",1717728421822,4.00513047,3799.8,3799.6,0.791]
["bitfinex","ETHUSD",1717728422275,3.61550047,3799.7,3799.6,0.791]
["bitfinex","ETHUSD",1717728422478,4.18444547,3799.7,3799.6,0.791]
["bitfinex","ETHUSD",1717728423372,2.63186,3799.6,3798.9,4.9356]
["bitfinex","ETHUSD",1717728423575,4.20585619,3799.6,3799.1,0.791]
["bitfinex","ETHUSD",1717728423821,1.57399619,3799.5,3799.1,0.791]
["bitfinex","ETHUSD",1717728424503,1.57399619,3799.5,3799.3,0.791]
["bitfinex","ETHUSD",1717728430193,1.57399619,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728432741,1.57388638,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728433040,1.57388638,3799.6,3799.4,1.133318]
["bitfinex","ETHUSD",1717728433203,1.57388638,3799.7,3799.4,1.133318]
["bitfinex","ETHUSD",1717728433404,2.94711686,3799.8,3799.6,0.791]
["bitfinex","ETHUSD",1717728433819,1.57388638,3799.7,3799.6,0.791]
["bitfinex","ETHUSD",1717728434234,2.94711686,3799.8,3799.6,0.791]
["bitfinex","ETHUSD",1717728434806,1.57388638,3799.8,3799.6,0.791]
["bitfinex","ETHUSD",1717728435302,2.94711686,3800.0,3799.6,0.791]
["bitfinex","ETHUSD",1717728435501,1.57405305,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728436456,0.56888517,3800.1,3799.9,0.791]
["bitfinex","ETHUSD",1717728436806,8.72515205,3800.2,3799.9,0.791]
["bitfinex","ETHUSD",1717728437746,8.72515205,3800.2,3800.1,0.791]
["bitfinex","ETHUSD",1717728437747,7.151099,3800.2,3800.1,0.791]
["bitfinex","ETHUSD",1717728437942,7.71996014,3800.2,3800.1,0.791]
["bitfinex","ETHUSD",1717728439348,3.20034987,3800.2,3800.1,0.791]
["bitfinex","ETHUSD",1717728439840,2.63149,3800.2,3800.1,0.791]
["bitfinex","ETHUSD",1717728440047,2.63149,3800.2,3799.5,2.63191]
["bitfinex","ETHUSD",1717728440223,2.63149,3800.2,3800.0,0.791]
["bitfinex","ETHUSD",1717728440812,5.57874722,3800.2,3800.0,0.791]
["bitfinex","ETHUSD",1717728441243,4.20554305,3800.2,3800.0,0.791]
["bitfinex","ETHUSD",1717728441541,1.57405305,3800.1,3800.0,0.791]
["bitfinex","ETHUSD",1717728441955,4.00454606,3800.2,3800.0,0.791]
["bitfinex","ETHUSD",1717728442257,2.94666818,3800.1,3800.0,0.791]
["bitfinex","ETHUSD",1717728442735,2.63158,3800.0,3799.8,0.791]
["bitfinex","ETHUSD",1717728444256,4.20519212,3800.0,3799.8,0.791]
["bitfinex","ETHUSD",1717728444542,2.63158,3800.0,3799.8,0.791]
["bitfinex","ETHUSD",1717728445146,4.20519212,3800.0,3799.8,0.791]
["bitfinex","ETHUSD",1717728448213,4.20479735,3800.0,3799.8,0.791]
["bitfinex","ETHUSD",1717728449115,2.63158,3800.0,3799.8,0.791]
["bitfinex","ETHUSD",1717728455626,2.63158,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728456564,2.63158,3800.0,3799.9,3.1554]
["bitfinex","ETHUSD",1717728461137,2.63158,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728463132,4.20435893,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728464260,4.20410535,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728470752,4.20410535,3800.0,3799.7,2.3073]
["bitfinex","ETHUSD",1717728470961,4.20410535,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728471148,4.20410535,3800.0,3799.7,2.3073]
["bitfinex","ETHUSD",1717728471149,4.20421686,3800.0,3799.7,2.3073]
["bitfinex","ETHUSD",1717728471465,4.00467528,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728471973,2.63158,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728472589,4.00467528,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728472960,2.63158,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728473563,4.00467528,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728473758,2.63158,3800.0,3799.9,0.791]
["bitfinex","ETHUSD",1717728473987,2.63187,3799.6,3799.2,2.4785]
["bitfinex","ETHUSD",1717728474300,2.63187,3799.6,3799.5,0.791]
["bitfinex","ETHUSD",1717728474590,4.00576086,3799.6,3799.5,0.791]
["bitfinex","ETHUSD",1717728474889,4.20445723,3799.6,3799.5,0.791]
["bitfinex","ETHUSD",1717728475585,4.20445723,3799.6,3798.2,0.55262654]
["bitfinex","ETHUSD",1717728475586,4.92397,3799.6,3798.8,2.6324]
["bitfinex","ETHUSD",1717728475787,4.77332334,3799.6,3798.9,2.3687]
["bitfinex","ETHUSD",1717728475999,1.37389086,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728476196,2.63187,3799.6,3799.4,0.791]
["bitfinex","ETHUSD",1717728476354,2.94639644,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728476549,1.5724684,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728477095,2.63187,3799.6,3799.4,0.791]
["bitfinex","ETHUSD",1717728477253,4.0057942,3799.6,3799.4,0.791]
["bitfinex","ETHUSD",1717728478063,5.5782626,3799.6,3799.4,0.791]
["bitfinex","ETHUSD",1717728478449,1.3739242,3799.5,3799.4,0.791]
["bitfinex","ETHUSD",1717728478655,2.63204,3799.4,3798.9,2.3687]
["bitfinex","ETHUSD",1717728478956,4.0059642,3799.4,3799.3,0.791]
["bitfinex","ETHUSD",1717728479386,2.63204,3799.4,3799.3,3.0947]
["bitfinex","ETHUSD",1717728479594,1.5724684,3799.6,3799.3,3.0947]
["bitfinex","ETHUSD",1717728479595,2.9463926,3799.6,3799.3,3.0947]
["bitfinex","ETHUSD",1717728479764,1.3739242,3799.6,3799.5,0.791]
["bitfinex","ETHUSD",1717728481305,2.63184,3799.7,3799.5,0.791]
["bitfinex","ETHUSD",1717728482214,1.3739242,3799.8,3799.5,0.791]
["bitfinex","ETHUSD",1717728482401,1.3739242,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717728487807,1.3739242,3799.9,3799.7,3.2591]
["bitfinex","ETHUSD",1717728489429,1.37423435,3799.9,3799.7,3.2591]
["bitfinex","ETHUSD",1717728493229,1.37423435,3799.9,3799.7,2.4681]
["bitfinex","ETHUSD",1717728493521,1.37423435,3799.9,3799.8,0.791]
["bitfinex","ETHUSD",1717728493522,1.37451181,3799.9,3799.8,0.791]
["bitfinex","ETHUSD",1717728497607,1.37451181,3799.9,3799.7,2.4681]
["bitfinex","ETHUSD",1717728497787,1.57266759,3799.9,3799.8,0.791]
["bitfinex","ETHUSD",1717728498189,2.63171,3799.8,3799.6,0.791]
["bitfinex","ETHUSD",1717728498426,5.57944682,3799.8,3799.6,0.791]
["bitfinex","ETHUSD",1717728498637,1.37473065,3799.7,3799.6,0.791]
["bitfinex","ETHUSD",1717728500325,1.37473065,3799.7,3799.6,3.1492]
["bitfinex","ETHUSD",1717728504513,1.37473065,3799.8,3799.6,3.1492]
["bitfinex","ETHUSD",1717728504837,2.94828362,3799.9,3799.7,0.791]
["bitfinex","ETHUSD",1717728505212,1.37514096,3799.9,3799.7,0.791]
["bitfinex","ETHUSD",1717728505741,2.94859503,3800.0,3799.7,1.369112]
["bitfinex","ETHUSD",1717728505946,1.37514096,3800.2,3799.9,0.791]
["bitfinex","ETHUSD",1717728506236,5.89474996,3800.3,3800.1,0.791]
["bitfinex","ETHUSD",1717728506893,8.0371715,3800.3,3800.1,0.791]
["bitfinex","ETHUSD",1717728507098,5.89474996,3800.3,3800.1,0.791]
["bitfinex","ETHUSD",1717728508115,6.46356754,3800.3,3800.1,0.791]
["bitfinex","ETHUSD",1717728508315,5.89474996,3800.3,3800.1,0.791]
["bitfinex","ETHUSD",1717728508516,5.89453346,3800.3,3800.1,0.791]
["bitfinex","ETHUSD",1717728509651,1.37492446,3800.3,3800.1,0.791]
["bitfinex","ETHUSD",1717728510138,5.5798784,3800.4,3800.1,0.791]
["bitfinex","ETHUSD",1717728510317,5.5798784,3800.4,3800.3,0.791]
["bitfinex","ETHUSD",1717728511350,4.00629446,3800.4,3800.3,0.791]
["bitfinex","ETHUSD",1717728512677,1.57358394,3800.5,3800.3,3.2031]
["bitfinex","ETHUSD",1717728512678,1.37492446,3800.5,3800.3,3.2031]
["bitfinex","ETHUSD",1717728512853,2.9485084,3800.6,3800.3,3.2031]
["bitfinex","ETHUSD",1717728513155,2.9485084,3800.6,3800.5,0.791]
["bitfinex","ETHUSD",1717728513156,1.37492446,3800.6,3800.5,0.791]
["bitfinex","ETHUSD",1717728513514,4.20473394,3800.7,3800.5,0.791]
["bitfinex","ETHUSD",1717728513515,5.5796584,3800.7,3800.5,0.791]
["bitfinex","ETHUSD",1717728514372,5.5796584,3800.7,3800.4,0.791]
["bitfinex","ETHUSD",1717728514373,2.63124,3800.5,3800.4,0.791]
["bitfinex","ETHUSD",1717728529486,2.63124,3800.5,3800.4,3.1584]
["bitfinex","ETHUSD",1717728533304,4.20476649,3800.7,3800.4,3.1584]
["bitfinex","ETHUSD",1717728533609,4.20476649,3800.7,3800.6,0.791]
["bitfinex","ETHUSD",1717728535281,4.20474514,3800.7,3800.6,0.791]
["bitfinex","ETHUSD",1717728537680,1.57365514,3800.7,3800.6,1.10684]
["bitfinex","ETHUSD",1717728537906,1.57365514,3800.9,3800.6,1.10684]
["bitfinex","ETHUSD",1717728538242,1.57365514,3801.0,3800.9,2.4067]
["bitfinex","ETHUSD",1717728538413,1.57365514,3801.5,3801.0,2.63088]
["bitfinex","ETHUSD",1717728538616,2.14229297,3801.5,3801.2,0.791]
["bitfinex","ETHUSD",1717728538800,2.14229297,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728538998,1.37360403,3801.6,3801.4,0.791]
["bitfinex","ETHUSD",1717728539207,1.37360403,3801.6,3801.5,0.791]
["bitfinex","ETHUSD",1717728539559,1.37360403,3801.7,3801.5,0.791]
["bitfinex","ETHUSD",1717728539709,1.37360403,3801.7,3801.6,0.791]
["bitfinex","ETHUSD",1717728539913,1.5738754,3801.7,3801.6,0.791]
["bitfinex","ETHUSD",1717728540411,2.14252385,3801.8,3801.6,0.791]
["bitfinex","ETHUSD",1717728541335,1.5738754,3801.7,3801.6,0.791]
["bitfinex","ETHUSD",1717728541509,2.14252385,3801.8,3801.6,0.791]
["bitfinex","ETHUSD",1717728541713,2.14252385,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728541917,0.56864845,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728542127,2.63031,3801.9,3801.7,0.791]
["bitfinex","ETHUSD",1717728542332,4.20403739,3801.9,3801.7,0.791]
["bitfinex","ETHUSD",1717728542528,3.86582739,3801.8,3800.1,2.3888]
["bitfinex","ETHUSD",1717728542879,1.57372739,3801.4,3800.9,0.791]
["bitfinex","ETHUSD",1717728543030,2.63077,3801.2,3800.9,0.791]
["bitfinex","ETHUSD",1717728543918,2.63077,3801.2,3800.4,2.63127]
["bitfinex","ETHUSD",1717728544219,2.63077,3801.2,3800.9,0.791]
["bitfinex","ETHUSD",1717728545315,2.63077,3801.2,3801.1,0.791]
["bitfinex","ETHUSD",1717728546550,2.63077,3801.2,3800.7,2.3188]
["bitfinex","ETHUSD",1717728546860,2.63077,3801.2,3800.9,0.791]
["bitfinex","ETHUSD",1717728547345,2.63077,3801.2,3801.1,0.791]
["bitfinex","ETHUSD",1717728549681,7.46661535,3801.7,3801.1,0.791]
["bitfinex","ETHUSD",1717728549885,6.09301132,3801.7,3801.5,0.791]
["bitfinex","ETHUSD",1717728550177,4.519609,3801.7,3801.5,0.791]
["bitfinex","ETHUSD",1717728553582,2.63036,3801.8,3801.5,0.791]
["bitfinex","ETHUSD",1717728553880,2.63036,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728555192,2.63036,3801.8,3801.5,0.791]
["bitfinex","ETHUSD",1717728563811,2.63036,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728568605,4.20376232,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728568805,2.63036,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728570398,4.20376232,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728570809,2.63036,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728571309,4.20376232,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728571515,2.63054,3801.5,3801.0,2.63085]
["bitfinex","ETHUSD",1717728571721,2.63054,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717728571898,4.20394232,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717728572300,1.57340232,3801.4,3801.3,0.791]
["bitfinex","ETHUSD",1717728572781,4.20394232,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717728572983,2.63068,3801.3,3800.9,2.4943]
["bitfinex","ETHUSD",1717728573186,2.63068,3801.3,3801.1,0.791]
["bitfinex","ETHUSD",1717728576363,2.63068,3801.3,3801.1,1.11953]
["bitfinex","ETHUSD",1717728581482,2.63068,3801.3,3801.1,0.32853]
["bitfinex","ETHUSD",1717728581787,2.63068,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717728587236,4.20407949,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717728587495,5.57575434,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717728594402,4.00235485,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717728594968,5.57575434,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717728600379,4.00235485,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717728605609,4.04803693,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717728606416,2.96405309,3801.3,3800.4,2.2706]
["bitfinex","ETHUSD",1717728606572,1.57452464,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717728606924,3.53271645,3801.3,3800.6,0.791]
["bitfinex","ETHUSD",1717728606925,1.57452464,3800.7,3800.6,0.791]
["bitfinex","ETHUSD",1717728607276,5.58150882,3800.8,3800.6,0.791]
["bitfinex","ETHUSD",1717728608308,4.20556464,3800.8,3800.6,0.791]
["bitfinex","ETHUSD",1717728608887,2.63104,3800.8,3800.6,0.791]
["bitfinex","ETHUSD",1717728610618,2.63104,3800.8,3800.6,1.09716]
["bitfinex","ETHUSD",1717728611616,2.63104,3800.8,3800.7,0.791]
["bitfinex","ETHUSD",1717728620383,2.63104,3800.8,3800.4,2.2706]
["bitfinex","ETHUSD",1717728620606,2.63104,3800.8,3800.7,0.791]
["bitfinex","ETHUSD",1717728627927,2.63104,3800.8,3800.7,3.1878]
["bitfinex","ETHUSD",1717728630929,2.94914116,3801.0,3800.7,3.1878]
["bitfinex","ETHUSD",1717728631526,2.94914116,3801.0,3800.9,0.791]
["bitfinex","ETHUSD",1717728632147,2.63087,3801.1,3800.9,0.791]
["bitfinex","ETHUSD",1717728632518,2.99482324,3801.3,3800.9,0.791]
["bitfinex","ETHUSD",1717728632723,1.37538939,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717728633056,2.94914116,3801.5,3801.2,3.264]
["bitfinex","ETHUSD",1717728633223,2.94914116,3801.6,3801.4,0.791]
["bitfinex","ETHUSD",1717728634512,2.63054,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728634714,4.00592939,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728634936,5.57968116,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728635547,4.00592939,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728636051,4.20429177,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728636417,5.57959969,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728636612,4.20429177,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728637556,4.20429177,3801.5,3801.2,3.264]
["bitfinex","ETHUSD",1717728637915,1.37530068,3801.4,3801.3,0.04687473]
["bitfinex","ETHUSD",1717728642849,5.57959245,3801.5,3801.3,0.04687473]
["bitfinex","ETHUSD",1717728643326,1.37530068,3801.4,3801.3,0.04687473]
["bitfinex","ETHUSD",1717728644343,5.57959245,3801.5,3801.3,0.04687473]
["bitfinex","ETHUSD",1717728644569,5.57959245,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728644776,5.57959245,3801.5,3801.4,0.83778343]
["bitfinex","ETHUSD",1717728644974,4.00584068,3801.5,3801.4,0.83778343]
["bitfinex","ETHUSD",1717728645332,2.63054,3801.5,3801.4,0.04678343]
["bitfinex","ETHUSD",1717728645670,2.63054,3801.5,3801.4,0.83778343]
["bitfinex","ETHUSD",1717728645834,5.5802348,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728646036,4.00584068,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728646263,5.5802348,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728646466,2.63054,3801.5,3801.4,0.791]
["bitfinex","ETHUSD",1717728649640,2.9496948,3801.7,3801.4,0.791]
["bitfinex","ETHUSD",1717728649980,2.9496948,3801.7,3801.6,0.791]
["bitfinex","ETHUSD",1717728650186,5.5800848,3801.8,3801.6,0.791]
["bitfinex","ETHUSD",1717728656393,1.57439412,3801.7,3801.6,0.791]
["bitfinex","ETHUSD",1717728656749,2.63039,3801.8,3801.6,0.791]
["bitfinex","ETHUSD",1717728656954,2.63047,3801.6,3801.3,2.4364]
["bitfinex","ETHUSD",1717728657190,2.63047,3801.6,3801.5,0.791]
["bitfinex","ETHUSD",1717728661163,4.20495581,3801.6,3801.5,0.82303268]
["bitfinex","ETHUSD",1717728662597,4.20495581,3801.6,3801.5,0.03203268]
["bitfinex","ETHUSD",1717728662777,4.25058437,3801.6,3801.5,0.03203268]
["bitfinex","ETHUSD",1717728663805,4.25043979,3801.6,3801.5,0.03203268]
["bitfinex","ETHUSD",1717728664369,2.67609856,3801.6,3801.5,0.03203268]
["bitfinex","ETHUSD",1717728664603,2.67609856,3801.6,3800.8,2.3487]
["bitfinex","ETHUSD",1717728664604,2.63081,3801.1,3801.0,0.791]
["bitfinex","ETHUSD",1717728668709,2.63081,3801.1,3800.5,2.63122]
["bitfinex","ETHUSD",1717728668710,2.63105,3800.8,3800.5,0.791]
["bitfinex","ETHUSD",1717728669008,2.6312,3800.6,3800.5,0.791]
["bitfinex","ETHUSD",1717728670010,2.6052,3800.6,3800.5,0.791]
["bitfinex","ETHUSD",1717728670767,2.6052,3800.6,3800.5,0.83782401]
["bitfinex","ETHUSD",1717728670999,2.6052,3800.6,3800.5,1.16732641]
["bitfinex","ETHUSD",1717728674195,2.63101,3800.9,3800.5,1.16732641]
["bitfinex","ETHUSD",1717728674478,2.63101,3800.9,3800.8,0.791]
["bitfinex","ETHUSD",1717728676709,2.63101,3800.9,3800.4,2.4572]
["bitfinex","ETHUSD",1717728676988,2.63101,3800.9,3800.8,0.791]
["bitfinex","ETHUSD",1717728680318,2.63101,3800.9,3800.4,2.4572]
["bitfinex","ETHUSD",1717728680516,2.63101,3800.9,3800.7,0.791]
["bitfinex","ETHUSD",1717728683786,2.63101,3800.9,3800.8,2.4351]
["bitfinex","ETHUSD",1717728684340,2.63101,3800.9,3800.8,2.46722957]
["bitfinex","ETHUSD",1717728686589,2.63101,3800.9,3800.8,2.44994321]
["bitfinex","ETHUSD",1717728687794,2.63101,3800.9,3800.8,2.48207278]
["bitfinex","ETHUSD",1717728691201,2.63101,3800.9,3800.8,2.80938006]
["bitfinex","ETHUSD",1717728691622,2.63081,3801.2,3800.8,2.80938006]
["bitfinex","ETHUSD",1717728691935,2.63081,3801.2,3801.1,0.791]
["bitfinex","ETHUSD",1717728692302,2.63081,3801.2,3801.1,0.82308804]
["bitfinex","ETHUSD",1717728692503,4.20473454,3801.2,3801.1,0.82308804]
["bitfinex","ETHUSD",1717728694246,2.63081,3801.2,3801.1,0.82308804]
["bitfinex","ETHUSD",1717728695546,4.20475157,3801.2,3801.1,0.82308804]
["bitfinex","ETHUSD",1717728697204,1.57394157,3801.3,3801.1,1.15039116]
["bitfinex","ETHUSD",1717728697515,4.98524405,3801.5,3801.2,0.791]
["bitfinex","ETHUSD",1717728697516,2.14263973,3801.4,3801.2,0.791]
["bitfinex","ETHUSD",1717728697719,2.14263973,3801.4,3801.1,0.35939116]
["bitfinex","ETHUSD",1717728697720,5.18546052,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717728698619,5.18546052,3801.5,3801.4,0.04688148]
["bitfinex","ETHUSD",1717728698844,5.18546052,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717728699199,3.61151895,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717728699401,5.18546052,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717728700441,4.61676236,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717728701247,2.99329523,3801.6,3801.3,3.1909]
["bitfinex","ETHUSD",1717728701446,1.61957013,3801.6,3801.5,0.791]
["bitfinex","ETHUSD",1717728701833,0.04562856,3801.6,3801.5,0.83788148]
["bitfinex","ETHUSD",1717728702041,0.04562856,3801.6,3801.5,0.82303268]
["bitfinex","ETHUSD",1717728702548,0.04562856,3801.6,3801.5,0.791]
["bitfinex","ETHUSD",1717728703308,5.57806667,3801.8,3801.5,0.791]
["bitfinex","ETHUSD",1717728703509,5.57806667,3801.8,3801.5,0.83788148]
["bitfinex","ETHUSD",1717728703713,5.57806667,3801.8,3801.5,0.791]
["bitfinex","ETHUSD",1717728703950,4.20434157,3801.8,3801.5,0.791]
["bitfinex","ETHUSD",1717728704154,2.6304,3801.8,3801.5,0.791]
["bitfinex","ETHUSD",1717728704326,4.0041251,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728704652,4.0041251,3801.8,3801.7,0.44493736]
["bitfinex","ETHUSD",1717728704947,2.6304,3801.8,3801.7,0.44493736]
["bitfinex","ETHUSD",1717728708447,2.6304,3801.8,3801.7,0.49181884]
["bitfinex","ETHUSD",1717728709376,1.83151618,3802.0,3801.7,0.49181884]
["bitfinex","ETHUSD",1717728709672,0.45779108,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728710033,0.45779108,3802.0,3801.9,0.83775975]
["bitfinex","ETHUSD",1717728710268,0.45779108,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728711881,0.45779108,3802.0,3801.7,0.791]
["bitfinex","ETHUSD",1717728712378,0.45779108,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728714344,0.4121846,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728714953,0.4121846,3802.0,3801.9,0.83753321]
["bitfinex","ETHUSD",1717728716273,7.46727567,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717728716471,4.519609,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728716660,4.519609,3802.4,3802.3,3.2396]
["bitfinex","ETHUSD",1717728717055,4.519609,3802.4,3802.3,3.27152199]
["bitfinex","ETHUSD",1717728720583,0.04562147,3803.0,3802.3,0.03192199]
["bitfinex","ETHUSD",1717728720801,2.2921,3802.5,3802.3,0.03192199]
["bitfinex","ETHUSD",1717728721005,2.63031,3801.9,3801.2,2.6307]
["bitfinex","ETHUSD",1717728721312,2.63031,3801.9,3801.5,0.791]
["bitfinex","ETHUSD",1717728722408,2.63031,3801.9,3801.7,0.791]
["bitfinex","ETHUSD",1717728729379,2.63031,3801.9,3801.0,2.3724]
["bitfinex","ETHUSD",1717728729380,2.63042,3801.7,3801.0,2.3724]
["bitfinex","ETHUSD",1717728729596,2.63042,3801.7,3801.6,0.791]
["bitfinex","ETHUSD",1717728730878,2.63042,3801.7,3801.6,0.765]
["bitfinex","ETHUSD",1717728731678,2.63042,3801.7,3801.6,0.77455452]
["bitfinex","ETHUSD",1717728733355,2.63042,3801.7,3801.6,0.80657336]
["bitfinex","ETHUSD",1717728734807,2.63024,3802.0,3801.6,0.80657336]
["bitfinex","ETHUSD",1717728735002,2.63024,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728736593,2.63024,3802.0,3801.5,2.256]
["bitfinex","ETHUSD",1717728736929,2.63024,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728737283,2.63024,3802.0,3801.9,0.83258011]
["bitfinex","ETHUSD",1717728741936,1.57366664,3802.4,3802.0,2.4239]
["bitfinex","ETHUSD",1717728742143,1.57366664,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728742322,4.77204191,3802.6,3802.3,0.791]
["bitfinex","ETHUSD",1717728742515,2.62982,3802.6,3802.5,0.791]
["bitfinex","ETHUSD",1717728742849,2.62982,3802.6,3802.5,0.83243158]
["bitfinex","ETHUSD",1717728743016,4.519609,3802.7,3802.5,0.83243158]
["bitfinex","ETHUSD",1717728743343,4.519609,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717728747135,0.04562294,3802.8,3802.5,0.791]
["bitfinex","ETHUSD",1717728747350,0.04562294,3802.8,3802.7,0.791]
["bitfinex","ETHUSD",1717728750260,0.04562294,3802.8,3802.1,2.63011]
["bitfinex","ETHUSD",1717728750457,0.04562294,3802.8,3802.7,0.791]
["bitfinex","ETHUSD",1717728750988,0.04562294,3802.8,3802.7,0.83243158]
["bitfinex","ETHUSD",1717728752502,2.62937,3803.2,3802.7,0.83243158]
["bitfinex","ETHUSD",1717728752793,2.62937,3803.2,3802.7,0.04143158]
["bitfinex","ETHUSD",1717728753006,2.62937,3803.2,3803.1,0.791]
["bitfinex","ETHUSD",1717728755806,2.62781569,3803.2,3803.1,0.791]
["bitfinex","ETHUSD",1717728757840,2.62952,3803.0,3802.5,2.4903]
["bitfinex","ETHUSD",1717728758137,2.62952,3803.0,3802.9,0.791]
["bitfinex","ETHUSD",1717728759134,2.62952,3803.0,3802.6,0.04124601]
["bitfinex","ETHUSD",1717728759435,2.62952,3803.0,3802.8,0.791]
["bitfinex","ETHUSD",1717728761851,2.62952,3803.0,3802.9,0.04124601]
["bitfinex","ETHUSD",1717728764352,5.39880792,3803.0,3802.9,0.04124601]
["bitfinex","ETHUSD",1717728764533,2.62983,3802.6,3802.3,0.791]
["bitfinex","ETHUSD",1717728766863,2.63,3802.3,3802.0,2.4132]
["bitfinex","ETHUSD",1717728767065,2.63,3802.3,3802.2,0.791]
["bitfinex","ETHUSD",1717728768634,2.63,3802.3,3802.1,0.04124602]
["bitfinex","ETHUSD",1717728768837,2.63014,3802.1,3801.8,2.4959]
["bitfinex","ETHUSD",1717728769038,2.63014,3802.1,3802.0,0.791]
["bitfinex","ETHUSD",1717728770574,2.63014,3802.1,3801.9,0.04143501]
["bitfinex","ETHUSD",1717728770774,2.63014,3802.1,3802.0,0.791]
["bitfinex","ETHUSD",1717728771197,2.63014,3802.1,3802.0,0.82296349]
["bitfinex","ETHUSD",1717728775390,2.63014,3802.1,3802.0,3.21876349]
["bitfinex","ETHUSD",1717728776291,2.63014,3802.1,3802.0,3.54158561]
["bitfinex","ETHUSD",1717728776611,2.67559068,3802.4,3802.0,3.55097949]
["bitfinex","ETHUSD",1717728776812,2.67559068,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728777012,2.67559068,3802.4,3802.3,0.83235738]
["bitfinex","ETHUSD",1717728780322,2.67559068,3802.4,3802.3,0.04135738]
["bitfinex","ETHUSD",1717728780621,2.67559068,3802.4,3802.2,0.791]
["bitfinex","ETHUSD",1717728782078,2.63019,3802.1,3801.8,2.4941]
["bitfinex","ETHUSD",1717728782286,6.14508963,3802.3,3801.2,2.3658]
["bitfinex","ETHUSD",1717728782785,6.14508963,3802.3,3801.5,0.791]
["bitfinex","ETHUSD",1717728782986,2.94651662,3802.2,3801.5,0.791]
["bitfinex","ETHUSD",1717728783187,2.63041,3801.7,3801.5,0.791]
["bitfinex","ETHUSD",1717728784202,2.63041,3801.7,3801.6,0.03201884]
["bitfinex","ETHUSD",1717728784930,2.63025,3802.0,3801.7,2.2889]
["bitfinex","ETHUSD",1717728785084,2.63025,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728785804,2.63025,3802.0,3801.9,0.79900577]
["bitfinex","ETHUSD",1717728786159,2.63025,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728786498,2.63025,3802.0,3801.9,0.79900577]
["bitfinex","ETHUSD",1717728787151,2.63025,3802.0,3801.9,0.00800577]
["bitfinex","ETHUSD",1717728787433,2.63025,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717728787819,2.63025,3802.0,3801.9,0.79900577]
["bitfinex","ETHUSD",1717728788020,2.63025,3802.0,3801.9,0.8309831]
["bitfinex","ETHUSD",1717728793744,2.63025,3802.0,3801.9,3.2055831]
["bitfinex","ETHUSD",1717728800257,2.63025,3802.0,3801.9,2.4145831]
["bitfinex","ETHUSD",1717728800555,2.63025,3802.0,3801.9,3.2055831]
["bitfinex","ETHUSD",1717728801052,2.63025,3802.0,3801.9,0.8309831]
["bitfinex","ETHUSD",1717728804483,2.63025,3802.0,3801.9,0.0399831]
["bitfinex","ETHUSD",1717728804683,3.10744753,3802.0,3801.9,0.0399831]
["bitfinex","ETHUSD",1717728804886,4.72625874,3802.0,3801.9,0.0399831]
["bitfinex","ETHUSD",1717728805194,5.29458999,3802.0,3801.6,0.791]
["bitfinex","ETHUSD",1717728805491,2.63033,3801.9,3801.6,0.791]
["bitfinex","ETHUSD",1717728805666,2.63033,3801.9,3801.7,0.04026298]
["bitfinex","ETHUSD",1717728805867,2.63033,3801.9,3801.6,0.791]
["bitfinex","ETHUSD",1717728806395,2.63033,3801.9,3801.8,0.791]
["bitfinex","ETHUSD",1717728815190,2.63033,3801.9,3801.8,0.83128659]
["bitfinex","ETHUSD",1717728835078,2.99323092,3802.0,3801.8,0.83128659]
["bitfinex","ETHUSD",1717728835381,2.94761042,3802.1,3801.9,2.2527]
["bitfinex","ETHUSD",1717728835580,5.57772042,3802.2,3802.0,0.791]
["bitfinex","ETHUSD",1717728836591,5.57772042,3802.2,3802.1,0.00835043]
["bitfinex","ETHUSD",1717728837390,2.94761042,3802.2,3802.1,0.34573534]
["bitfinex","ETHUSD",1717728838347,1.37453538,3802.2,3802.1,0.34573534]
["bitfinex","ETHUSD",1717728839173,1.37453538,3802.2,3802.1,0.377685]
["bitfinex","ETHUSD",1717728839650,1.37453538,3802.2,3802.1,0.04030009]
["bitfinex","ETHUSD",1717728844004,1.57310137,3802.3,3802.1,0.04030009]
["bitfinex","ETHUSD",1717728844162,1.3753484,3802.2,3802.1,0.04030009]
["bitfinex","ETHUSD",1717728844359,1.3753484,3802.2,3802.1,0.83130009]
["bitfinex","ETHUSD",1717728847096,2.94844977,3802.3,3802.1,0.83130009]
["bitfinex","ETHUSD",1717728849499,1.3753484,3802.3,3802.1,0.83130009]
["bitfinex","ETHUSD",1717728851664,5.57835977,3802.4,3802.1,0.83130009]
["bitfinex","ETHUSD",1717728852004,2.62991,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728855916,2.62991,3802.4,3802.3,0.82292199]
["bitfinex","ETHUSD",1717728860117,0.04561801,3802.6,3802.3,0.82292199]
["bitfinex","ETHUSD",1717728860316,0.04561801,3802.6,3802.5,0.791]
["bitfinex","ETHUSD",1717728860683,0.04561801,3802.6,3802.5,0.82289432]
["bitfinex","ETHUSD",1717728864962,0.04561801,3802.6,3802.5,0.791]
["bitfinex","ETHUSD",1717728865165,0.56843356,3802.9,3802.5,3.2297]
["bitfinex","ETHUSD",1717728865339,2.62954,3803.0,3802.8,0.791]
["bitfinex","ETHUSD",1717728866774,2.62954,3803.0,3802.9,0.03992917]
["bitfinex","ETHUSD",1717728867431,2.62954,3803.0,3802.9,2.4281]
["bitfinex","ETHUSD",1717728867665,5.62328163,3803.3,3802.9,2.46802917]
["bitfinex","ETHUSD",1717728867827,5.62328163,3803.3,3803.2,0.791]
["bitfinex","ETHUSD",1717728868027,4.2491179,3803.3,3803.2,0.791]
["bitfinex","ETHUSD",1717728868448,2.67513153,3803.3,3803.2,0.791]
["bitfinex","ETHUSD",1717728874371,2.67513153,3803.3,3803.0,0.791]
["bitfinex","ETHUSD",1717728875340,2.67513153,3803.3,3803.1,0.03982804]
["bitfinex","ETHUSD",1717728875540,2.67513153,3803.3,3803.0,0.791]
["bitfinex","ETHUSD",1717728875826,2.67513153,3803.3,3803.1,0.03982804]
["bitfinex","ETHUSD",1717728876040,2.67513153,3803.3,3803.0,0.791]
["bitfinex","ETHUSD",1717728876236,2.67513153,3803.3,3803.2,0.03982804]
["bitfinex","ETHUSD",1717728876462,2.62965,3802.8,3802.4,2.2754]
["bitfinex","ETHUSD",1717728876788,1.34601058,3803.3,3801.3,3.0]
["bitfinex","ETHUSD",1717728876789,2.62978,3802.6,3802.5,0.03849804]
["bitfinex","ETHUSD",1717728877083,2.62978,3802.6,3802.5,0.82949804]
["bitfinex","ETHUSD",1717728878888,2.62978,3802.6,3802.5,0.791]
["bitfinex","ETHUSD",1717728879191,2.62978,3802.6,3802.5,0.82949804]
["bitfinex","ETHUSD",1717728879568,2.62978,3802.6,3802.5,0.03849804]
["bitfinex","ETHUSD",1717728879861,2.62978,3802.6,3802.5,0.791]
["bitfinex","ETHUSD",1717728882564,2.62978,3802.6,3802.5,0.82949804]
["bitfinex","ETHUSD",1717728882763,2.62978,3802.6,3802.5,0.791]
["bitfinex","ETHUSD",1717728886096,2.62963,3802.9,3802.5,0.791]
["bitfinex","ETHUSD",1717728886309,2.62963,3802.9,3802.8,0.791]
["bitfinex","ETHUSD",1717728891376,2.62973,3802.7,3802.2,2.63004]
["bitfinex","ETHUSD",1717728891688,2.62973,3802.7,3802.6,0.791]
["bitfinex","ETHUSD",1717728895314,2.62973,3802.7,3802.6,0.82288049]
["bitfinex","ETHUSD",1717728896639,2.62973,3802.7,3802.6,0.82959581]
["bitfinex","ETHUSD",1717728901374,5.5809974,3802.7,3802.6,0.82959581]
["bitfinex","ETHUSD",1717728902353,3.24467445,3802.7,3802.6,0.03859581]
["bitfinex","ETHUSD",1717728902767,2.62991,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728903174,2.62991,3802.4,3802.3,0.82961604]
["bitfinex","ETHUSD",1717728903387,2.62991,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728903527,2.62991,3802.4,3802.3,0.82961604]
["bitfinex","ETHUSD",1717728903732,2.62991,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728904336,2.62991,3802.4,3802.3,3.1286]
["bitfinex","ETHUSD",1717728904766,2.62991,3802.4,3802.3,3.16721604]
["bitfinex","ETHUSD",1717728905136,2.62991,3802.4,3802.3,3.48393764]
["bitfinex","ETHUSD",1717728907633,1.57558138,3802.6,3802.3,3.48393764]
["bitfinex","ETHUSD",1717728907969,4.20535138,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717728908275,5.58164439,3802.7,3802.6,0.03188049]
["bitfinex","ETHUSD",1717728908446,4.20535138,3802.7,3802.6,0.03188049]
["bitfinex","ETHUSD",1717728909027,5.5816856,3802.7,3802.6,0.03188049]
["bitfinex","ETHUSD",1717728909442,5.58161996,3802.7,3802.6,0.03188049]
["bitfinex","ETHUSD",1717728910359,4.00603858,3802.7,3802.6,0.03188049]
["bitfinex","ETHUSD",1717728910740,4.05182184,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717728910975,4.05182184,3802.7,3802.6,0.00673555]
["bitfinex","ETHUSD",1717728911975,4.05182184,3802.7,3802.6,0.03861604]
["bitfinex","ETHUSD",1717728912575,2.67555326,3802.7,3802.6,0.03861604]
["bitfinex","ETHUSD",1717728912738,3.65727053,3802.7,3802.6,0.03188049]
["bitfinex","ETHUSD",1717728913072,3.65727053,3802.7,3802.3,0.791]
["bitfinex","ETHUSD",1717728913073,2.62991,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728914237,2.62991,3802.4,3801.8,2.4335]
["bitfinex","ETHUSD",1717728914439,2.62991,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717728915253,2.62991,3802.4,3801.8,2.4335]
["bitfinex","ETHUSD",1717728915456,2.63005,3802.2,3801.8,2.4335]
["bitfinex","ETHUSD",1717728915636,2.63005,3802.2,3802.1,0.791]
["bitfinex","ETHUSD",1717728916839,2.63034,3801.8,3801.4,2.3122]
["bitfinex","ETHUSD",1717728917143,2.63034,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717728927797,2.63019,3802.1,3801.7,0.82838019]
["bitfinex","ETHUSD",1717728927970,2.63019,3802.1,3802.0,0.791]
["bitfinex","ETHUSD",1717728930089,1.94411314,3802.3,3802.0,3.0429]
["bitfinex","ETHUSD",1717728930090,4.20505342,3802.3,3802.0,3.0429]
["bitfinex","ETHUSD",1717728930270,2.62998,3802.3,3802.0,2.2519]
["bitfinex","ETHUSD",1717728930472,2.62998,3802.3,3802.2,0.791]
["bitfinex","ETHUSD",1717728931398,2.62998,3802.3,3802.1,0.791]
["bitfinex","ETHUSD",1717728933519,2.67571211,3802.3,3802.1,0.791]
["bitfinex","ETHUSD",1717728938007,2.67571211,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728938337,4.25080098,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728938550,2.67571211,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728938702,4.25080098,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728941355,2.67571211,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728942349,4.25080098,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728943350,2.67571211,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728944166,4.2508083,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728944330,2.67571211,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728945242,4.2508083,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728945442,4.25082758,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728952623,5.6268761,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728952837,4.25082758,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728953464,5.6268761,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728954818,4.25082758,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728955024,5.62735651,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728958629,4.05224104,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728958826,6.19595277,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728959067,5.62743548,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728959366,4.05224104,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728959746,4.62075833,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728959946,4.05224104,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728960459,4.62075833,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728961001,4.05224104,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728961571,4.62075833,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728961876,4.05224104,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728962279,4.62075833,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728962575,4.05224104,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728963140,4.62075833,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728963473,4.05224104,3802.3,3802.2,0.03736672]
["bitfinex","ETHUSD",1717728963847,4.62075833,3802.3,3802.2,0.82836672]
["bitfinex","ETHUSD",1717728964052,4.05224104,3802.3,3802.2,0.791]
["bitfinex","ETHUSD",1717728964249,4.05224104,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728964462,4.62075833,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728964679,4.05224104,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728965286,3.2442294,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728965588,2.67571211,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728965938,3.2442294,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728966140,2.67571211,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728966677,3.2442294,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728966835,2.67571211,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728967473,3.2442294,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728967783,2.62998,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728967963,4.00815175,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728968167,3.19849729,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728968475,4.00821783,3802.3,3802.2,0.791]
["bitfinex","ETHUSD",1717728968639,4.00821783,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728968840,4.57673512,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728969040,4.00821783,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728969284,2.62998,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728969661,3.19849729,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728969989,2.62998,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728970402,0.56851729,3802.3,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728970601,0.56851729,3802.5,3802.2,0.82822861]
["bitfinex","ETHUSD",1717728970808,2.62984,3802.6,3802.4,0.791]
["bitfinex","ETHUSD",1717728971178,0.56850509,3802.5,3802.4,0.791]
["bitfinex","ETHUSD",1717728973410,0.56850075,3802.5,3802.4,0.791]
["bitfinex","ETHUSD",1717728975210,2.62984,3802.6,3802.4,0.791]
["bitfinex","ETHUSD",1717728975384,0.56850127,3802.5,3802.4,0.791]
["bitfinex","ETHUSD",1717728978184,0.56850127,3802.5,3802.4,1.11178]
["bitfinex","ETHUSD",1717728978185,1.57625657,3802.5,3802.4,1.11178]
["bitfinex","ETHUSD",1717728978509,4.32983593,3802.8,3802.4,1.11178]
["bitfinex","ETHUSD",1717728978699,4.32983593,3802.8,3802.2,2.4168]
["bitfinex","ETHUSD",1717728978700,1.3787245,3802.7,3802.2,2.4168]
["bitfinex","ETHUSD",1717728979013,1.3787245,3802.7,3802.6,0.791]
["bitfinex","ETHUSD",1717728979391,1.3787245,3802.7,3802.6,0.82818485]
["bitfinex","ETHUSD",1717728980304,4.0083645,3802.8,3802.6,0.82818485]
["bitfinex","ETHUSD",1717728980896,4.0083645,3802.8,3802.6,0.791]
["bitfinex","ETHUSD",1717728984130,1.3787245,3802.8,3802.6,0.791]
["bitfinex","ETHUSD",1717728984315,1.3787245,3802.9,3802.6,0.791]
["bitfinex","ETHUSD",1717728984497,1.3787245,3802.9,3802.8,0.791]
["bitfinex","ETHUSD",1717728986434,1.3787245,3802.9,3802.8,0.82797943]
["bitfinex","ETHUSD",1717728988433,2.95573332,3803.0,3802.8,0.82797943]
["bitfinex","ETHUSD",1717728989535,2.62957,3802.9,3802.8,0.82797943]
["bitfinex","ETHUSD",1717728990650,1.3773322,3803.0,3802.8,0.82797943]
["bitfinex","ETHUSD",1717728991134,2.62943,3803.2,3802.8,0.791]
["bitfinex","ETHUSD",1717728991318,1.3773127,3803.1,3803.0,0.791]
["bitfinex","ETHUSD",1717728991699,6.15208338,3803.2,3803.0,0.791]
["bitfinex","ETHUSD",1717728992208,1.3773127,3803.1,3803.0,0.791]
["bitfinex","ETHUSD",1717728992411,6.15208338,3803.2,3803.0,0.791]
["bitfinex","ETHUSD",1717728994205,6.15208338,3803.2,3802.8,0.791]
["bitfinex","ETHUSD",1717728994206,2.62955,3803.0,3802.8,0.791]
["bitfinex","ETHUSD",1717728997149,2.62965,3802.8,3802.6,2.2912]
["bitfinex","ETHUSD",1717728997352,2.62965,3802.8,3802.7,0.791]
["bitfinex","ETHUSD",1717728997847,2.62965,3802.8,3802.7,0.82781443]
["bitfinex","ETHUSD",1717729004152,2.62965,3802.8,3802.7,0.03681443]
["bitfinex","ETHUSD",1717729004319,2.62965,3802.8,3802.7,0.82781443]
["bitfinex","ETHUSD",1717729004501,2.62965,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729005943,2.62965,3802.8,3802.7,0.0368279]
["bitfinex","ETHUSD",1717729006122,3.18798663,3802.8,3802.7,0.0368279]
["bitfinex","ETHUSD",1717729006321,4.76490565,3802.8,3802.7,0.0368279]
["bitfinex","ETHUSD",1717729007417,4.20656902,3802.8,3802.7,0.0368279]
["bitfinex","ETHUSD",1717729008359,2.62965,3802.8,3802.7,0.0368279]
["bitfinex","ETHUSD",1717729008862,4.20692422,3802.8,3802.7,0.0368279]
["bitfinex","ETHUSD",1717729010665,4.20692422,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729016290,5.58486466,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729020083,5.5847737,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729022383,4.20683326,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729022886,5.58555982,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729023092,4.00837656,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729023251,5.58546702,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729023458,4.0083758,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729027396,4.00874209,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729029102,5.58584641,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729030487,4.20675432,3802.8,3802.7,0.8278279]
["bitfinex","ETHUSD",1717729030811,4.20675432,3802.8,3802.7,0.791]
["bitfinex","ETHUSD",1717729030995,5.5859377,3802.8,3802.7,0.791]
["bitfinex","ETHUSD",1717729031388,4.20675432,3802.8,3802.7,0.791]
["bitfinex","ETHUSD",1717729031872,4.20675432,3802.8,3802.4,2.4612]
["bitfinex","ETHUSD",1717729032071,1.37917762,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717729032312,2.62977,3802.6,3802.5,0.791]
["bitfinex","ETHUSD",1717729032504,2.62977,3802.6,3802.0,2.3168]
["bitfinex","ETHUSD",1717729032713,2.62977,3802.6,3802.5,0.03674709]
["bitfinex","ETHUSD",1717729032714,7.87815194,3802.6,3802.5,0.03674709]
["bitfinex","ETHUSD",1717729032873,2.63013,3802.1,3801.8,0.791]
["bitfinex","ETHUSD",1717729033302,2.63013,3802.1,3802.0,0.791]
["bitfinex","ETHUSD",1717729034702,2.63013,3802.1,3802.0,0.82654059]
["bitfinex","ETHUSD",1717729039398,2.63013,3802.1,3802.0,0.03554059]
["bitfinex","ETHUSD",1717729039599,2.63013,3802.1,3802.0,0.791]
["bitfinex","ETHUSD",1717729039798,2.63013,3802.1,3802.0,0.8267662]
["bitfinex","ETHUSD",1717729050667,2.63013,3802.1,3802.0,0.0357662]
["bitfinex","ETHUSD",1717729051183,2.63013,3802.1,3801.9,0.791]
["bitfinex","ETHUSD",1717729052082,3.04222744,3802.1,3801.9,0.791]
["bitfinex","ETHUSD",1717729052871,2.63033,3801.8,3801.5,2.3281]
["bitfinex","ETHUSD",1717729053144,2.63033,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717729054569,2.63033,3801.8,3801.7,0.823005]
["bitfinex","ETHUSD",1717729054883,2.63033,3801.8,3801.7,0.82583699]
["bitfinex","ETHUSD",1717729055382,2.63033,3801.8,3801.7,0.03483699]
["bitfinex","ETHUSD",1717729055544,2.63033,3801.8,3801.7,0.82583699]
["bitfinex","ETHUSD",1717729065429,2.63033,3801.8,3801.7,0.03483699]
["bitfinex","ETHUSD",1717729065590,2.63033,3801.8,3801.7,0.82583699]
["bitfinex","ETHUSD",1717729072700,2.63033,3801.8,3801.7,3.08103699]
["bitfinex","ETHUSD",1717729076513,4.20733442,3802.1,3801.7,3.08103699]
["bitfinex","ETHUSD",1717729076720,4.20733442,3802.1,3802.0,0.791]
["bitfinex","ETHUSD",1717729076934,4.20733442,3802.1,3801.7,2.2552]
["bitfinex","ETHUSD",1717729077138,4.20733442,3802.1,3801.9,0.791]
["bitfinex","ETHUSD",1717729077662,5.58351985,3802.1,3801.9,0.791]
["bitfinex","ETHUSD",1717729077856,4.20733442,3802.1,3801.9,0.791]
["bitfinex","ETHUSD",1717729078359,2.63018,3802.1,3802.0,0.034965]
["bitfinex","ETHUSD",1717729081158,2.95333985,3802.2,3802.0,0.034965]
["bitfinex","ETHUSD",1717729081365,2.62998,3802.3,3802.1,0.791]
["bitfinex","ETHUSD",1717729081869,2.62998,3802.3,3802.2,0.03193582]
["bitfinex","ETHUSD",1717729082933,5.58518519,3802.3,3802.2,0.03193582]
["bitfinex","ETHUSD",1717729083347,5.58518519,3802.3,3802.1,0.791]
["bitfinex","ETHUSD",1717729083884,5.58515321,3802.3,3802.1,0.791]
["bitfinex","ETHUSD",1717729087458,4.00817999,3802.3,3802.1,0.791]
["bitfinex","ETHUSD",1717729087662,5.58511681,3802.3,3802.2,0.03488753]
["bitfinex","ETHUSD",1717729088113,5.58511681,3802.3,3802.1,0.791]
["bitfinex","ETHUSD",1717729088307,5.58511681,3802.3,3802.2,0.03488753]
["bitfinex","ETHUSD",1717729088606,6.37044318,3802.3,3802.2,0.03488753]
["bitfinex","ETHUSD",1717729088777,4.99224319,3802.3,3802.0,0.791]
["bitfinex","ETHUSD",1717729089102,2.63012,3802.1,3802.0,0.791]
["bitfinex","ETHUSD",1717729089468,2.63012,3802.1,3801.3,5.01371]
["bitfinex","ETHUSD",1717729089694,2.63012,3802.1,3801.9,0.791]
["bitfinex","ETHUSD",1717729091795,2.63012,3802.1,3802.0,0.00292404]
["bitfinex","ETHUSD",1717729095396,2.95505648,3802.2,3802.0,0.00292404]
["bitfinex","ETHUSD",1717729095603,1.37817444,3802.2,3802.1,0.791]
["bitfinex","ETHUSD",1717729095807,1.37847163,3802.2,3802.1,0.791]
["bitfinex","ETHUSD",1717729095988,1.37847163,3802.2,3802.1,0.79397828]
["bitfinex","ETHUSD",1717729097319,1.37847372,3802.2,3802.1,0.79397828]
["bitfinex","ETHUSD",1717729097808,1.37845706,3802.2,3802.1,0.79397828]
["bitfinex","ETHUSD",1717729100215,1.37845706,3802.2,3802.1,0.00297828]
["bitfinex","ETHUSD",1717729100708,4.00857706,3802.2,3802.1,0.03492794]
["bitfinex","ETHUSD",1717729101025,2.63019,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729103593,4.00864706,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729105416,4.57721069,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729105829,4.00864706,3802.0,3801.9,0.82595152]
["bitfinex","ETHUSD",1717729106021,4.00864706,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729106424,2.63019,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729108040,2.63019,3802.0,3801.9,0.82602225]
["bitfinex","ETHUSD",1717729108339,4.00864706,3802.0,3801.9,0.82602225]
["bitfinex","ETHUSD",1717729109397,4.00864706,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729109793,2.63019,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729110198,2.63019,3802.0,3801.9,0.82602225]
["bitfinex","ETHUSD",1717729111139,4.00864706,3802.0,3801.9,0.82602225]
["bitfinex","ETHUSD",1717729111309,2.63019,3802.0,3801.9,0.82602225]
["bitfinex","ETHUSD",1717729115336,4.00864706,3802.0,3801.9,0.82602225]
["bitfinex","ETHUSD",1717729115913,2.63019,3802.0,3801.9,0.82602225]
["bitfinex","ETHUSD",1717729116237,2.63019,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729116639,2.63019,3802.0,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729116834,4.00864706,3802.0,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729117242,4.00864706,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729121312,2.63019,3802.0,3801.9,0.791]
["bitfinex","ETHUSD",1717729121637,2.63019,3802.0,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729127414,2.95714889,3802.1,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729130359,2.95714719,3802.1,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729131035,1.57764789,3802.1,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729131233,2.95740483,3802.1,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729132725,2.95744087,3802.1,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729133219,2.95744096,3802.1,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729137044,1.37978715,3802.1,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729137437,1.42557086,3802.4,3801.9,0.82599868]
["bitfinex","ETHUSD",1717729137650,0.04578371,3802.4,3802.1,0.791]
["bitfinex","ETHUSD",1717729137827,1.42557086,3802.4,3802.1,0.791]
["bitfinex","ETHUSD",1717729138026,1.42557086,3802.4,3802.2,0.03497508]
["bitfinex","ETHUSD",1717729138228,1.42570243,3802.4,3802.2,0.03497508]
["bitfinex","ETHUSD",1717729138437,0.04578371,3802.4,3802.2,0.03497508]
["bitfinex","ETHUSD",1717729141477,0.04578371,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717729141832,0.04578371,3802.4,3802.3,0.82292199]
["bitfinex","ETHUSD",1717729143055,0.04578371,3802.4,3802.3,0.03192199]
["bitfinex","ETHUSD",1717729143259,0.04578371,3802.4,3802.3,0.82292199]
["bitfinex","ETHUSD",1717729143470,0.04578371,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717729143655,0.04578371,3802.4,3802.3,0.79397566]
["bitfinex","ETHUSD",1717729145370,0.04578371,3802.4,3802.3,0.03489765]
["bitfinex","ETHUSD",1717729145641,0.04578371,3802.4,3802.3,0.82292199]
["bitfinex","ETHUSD",1717729148183,0.04578371,3802.4,3802.3,0.791]
["bitfinex","ETHUSD",1717729166634,0.04578371,3802.4,3802.3,0.82595488]
["bitfinex","ETHUSD",1717729167332,1.62347986,3802.4,3802.3,0.82595488]
["bitfinex","ETHUSD",1717729172096,1.62347986,3802.4,3802.3,0.03495488]
["bitfinex","ETHUSD",1717729172296,1.62347986,3802.4,3802.3,0.82595488]
["bitfinex","ETHUSD",1717729179421,3.00231012,3802.4,3802.3,0.82595488]
["bitfinex","ETHUSD",1717729180055,1.42461397,3802.4,3802.3,0.82595488]
["bitfinex","ETHUSD",1717729180206,3.00268016,3802.4,3802.3,0.82595488]
["bitfinex","ETHUSD",1717729181260,0.04578371,3802.4,3802.3,3.2723]
["bitfinex","ETHUSD",1717729181416,0.04578371,3802.4,3802.3,3.89630222]
["bitfinex","ETHUSD",1717729182756,0.04578371,3802.4,3802.3,6.52628222]
["bitfinex","ETHUSD",1717729185579,1.37883026,3802.9,3802.6,2.4994]
["bitfinex","ETHUSD",1717729185751,1.37883026,3802.9,3802.7,0.791]
["bitfinex","ETHUSD",1717729188221,1.37883026,3803.0,3802.7,0.791]
["bitfinex","ETHUSD",1717729188421,1.37883026,3803.0,3802.9,0.791]
["bitfinex","ETHUSD",1717729188657,1.37883026,3803.0,3802.9,0.44145884]
["bitfinex","ETHUSD",1717729190458,1.37883026,3803.0,3802.8,0.791]
["bitfinex","ETHUSD",1717729190763,1.37883026,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729190965,1.57806619,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729191860,2.95711471,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729192163,1.57806619,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729192541,2.95706538,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729192954,1.57806619,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729193153,2.95706234,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729193853,1.57806619,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729194031,2.95700587,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729194231,1.37892804,3803.0,3802.9,0.03371075]
["bitfinex","ETHUSD",1717729194924,1.37892804,3803.0,3802.8,0.791]
["bitfinex","ETHUSD",1717729195229,2.95712109,3803.0,3802.8,0.791]
["bitfinex","ETHUSD",1717729195769,1.37892804,3803.0,3802.8,0.791]
["bitfinex","ETHUSD",1717729195979,2.62957,3802.9,3802.8,0.791]
["bitfinex","ETHUSD",1717729196571,2.62957,3802.9,3802.8,0.79285792]
["bitfinex","ETHUSD",1717729198549,2.62957,3802.9,3802.8,0.82471075]
["bitfinex","ETHUSD",1717729200361,3.24507991,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729200845,5.39168093,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729201049,4.82327278,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729201357,3.24507991,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729203065,5.52927991,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729203396,7.75240171,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729203746,10.38197171,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729204370,9.81356356,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729204580,10.38203189,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729205460,15.14788824,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729205788,15.89788824,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729206196,17.30520634,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729206506,15.94376738,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729206993,17.87344649,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729208600,15.94376738,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729208758,17.87344649,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729209097,14.45287649,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729209317,12.52319738,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729209464,10.23899738,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729209826,5.51293065,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729209958,4.32886431,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729210157,2.67536104,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729210357,4.05351911,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729213507,2.67536104,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729214572,2.62957,3802.9,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729215376,1.37859447,3803.1,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729215569,1.37859447,3803.1,3802.9,0.791]
["bitfinex","ETHUSD",1717729215769,5.58679423,3803.2,3802.9,0.791]
["bitfinex","ETHUSD",1717729216408,4.00798447,3803.2,3803.1,0.791]
["bitfinex","ETHUSD",1717729217099,4.00798447,3803.2,3802.8,0.03371075]
["bitfinex","ETHUSD",1717729217299,4.00798447,3803.2,3803.0,0.791]
["bitfinex","ETHUSD",1717729219086,4.00798447,3803.2,3803.1,2.3618]
["bitfinex","ETHUSD",1717729219291,2.62939,3803.2,3803.1,2.3618]
["bitfinex","ETHUSD",1717729219487,1.37859447,3803.3,3803.1,2.3618]
["bitfinex","ETHUSD",1717729219696,1.37859447,3803.3,3803.2,0.791]
["bitfinex","ETHUSD",1717729220011,7.148789,3803.5,3803.2,0.791]
["bitfinex","ETHUSD",1717729220213,7.148789,3803.5,3803.4,0.791]
["bitfinex","ETHUSD",1717729220422,2.62918,3803.5,3803.4,0.791]
["bitfinex","ETHUSD",1717729221505,2.62918,3803.5,3803.4,0.82233623]
["bitfinex","ETHUSD",1717729225685,2.62918,3803.5,3803.4,0.03133623]
["bitfinex","ETHUSD",1717729225893,3.02985286,3803.5,3803.4,0.03133623]
["bitfinex","ETHUSD",1717729226198,2.62932,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729226612,2.62932,3803.3,3803.2,0.03118148]
["bitfinex","ETHUSD",1717729230595,2.62932,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729230923,2.62932,3803.3,3803.2,0.03106708]
["bitfinex","ETHUSD",1717729231130,2.62932,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729233847,2.62953,3803.0,3802.7,2.4583]
["bitfinex","ETHUSD",1717729234053,2.62953,3803.0,3802.9,0.791]
["bitfinex","ETHUSD",1717729235453,2.62953,3803.0,3802.9,0.82206708]
["bitfinex","ETHUSD",1717729247387,1.62468313,3803.2,3802.9,1.15010379]
["bitfinex","ETHUSD",1717729247560,1.57890501,3803.2,3803.1,0.791]
["bitfinex","ETHUSD",1717729247756,1.57890501,3803.2,3803.1,0.82200317]
["bitfinex","ETHUSD",1717729247960,2.62935,3803.3,3803.1,0.82200317]
["bitfinex","ETHUSD",1717729248186,4.20825501,3803.3,3803.1,0.82200317]
["bitfinex","ETHUSD",1717729248382,2.62935,3803.3,3803.1,0.82200317]
["bitfinex","ETHUSD",1717729253592,2.61751707,3803.3,3803.1,0.82200317]
["bitfinex","ETHUSD",1717729256675,2.61751707,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729259310,3.99487176,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729260982,2.61751707,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729261182,3.99708585,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729262203,5.5758515,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729262778,2.61751707,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729262979,3.99718224,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729263282,3.99715833,3803.3,3803.1,0.791]
["bitfinex","ETHUSD",1717729264824,3.99715833,3803.3,3803.2,2.3645]
["bitfinex","ETHUSD",1717729265482,1.37964126,3803.3,3803.2,2.68005]
["bitfinex","ETHUSD",1717729265827,2.62914,3803.6,3803.2,2.71092197]
["bitfinex","ETHUSD",1717729266029,2.62914,3803.6,3803.5,0.791]
["bitfinex","ETHUSD",1717729266730,5.89925026,3803.7,3803.5,0.82187197]
["bitfinex","ETHUSD",1717729267282,8.52826026,3803.7,3803.5,0.03087197]
["bitfinex","ETHUSD",1717729267434,8.52826026,3803.7,3803.5,0.791]
["bitfinex","ETHUSD",1717729267932,1.37964126,3803.6,3803.5,0.791]
["bitfinex","ETHUSD",1717729268128,8.52826026,3803.7,3803.5,0.791]
["bitfinex","ETHUSD",1717729270424,7.148619,3803.7,3803.5,0.791]
["bitfinex","ETHUSD",1717729271736,2.62901,3803.7,3803.5,0.791]
["bitfinex","ETHUSD",1717729272141,1.37964126,3803.8,3803.5,0.791]
["bitfinex","ETHUSD",1717729273266,1.37964126,3803.8,3803.7,0.791]
["bitfinex","ETHUSD",1717729273619,1.37874437,3803.8,3803.7,0.791]
["bitfinex","ETHUSD",1717729274856,1.37874437,3803.8,3803.5,0.791]
["bitfinex","ETHUSD",1717729277657,1.37874437,3803.8,3803.7,0.791]
["bitfinex","ETHUSD",1717729277821,1.37874437,3804.0,3803.7,0.791]
["bitfinex","ETHUSD",1717729278021,1.37874437,3804.0,3803.6,2.3847]
["bitfinex","ETHUSD",1717729278221,1.37874437,3804.0,3803.7,0.03072067]
["bitfinex","ETHUSD",1717729278462,1.37874437,3804.0,3803.6,2.3847]
["bitfinex","ETHUSD",1717729278663,1.37874437,3804.0,3803.8,0.03072067]
["bitfinex","ETHUSD",1717729278861,1.37874437,3804.0,3803.6,2.3847]
["bitfinex","ETHUSD",1717729279021,3.19701093,3804.2,3803.9,3.20642067]
["bitfinex","ETHUSD",1717729279022,1.9470353,3804.2,3803.9,3.20642067]
["bitfinex","ETHUSD",1717729279223,5.89835337,3804.3,3803.9,2.03635445]
["bitfinex","ETHUSD",1717729279446,1.37874437,3804.7,3803.9,2.03635445]
["bitfinex","ETHUSD",1717729279662,0.85724181,3804.6,3804.0,0.791]
["bitfinex","ETHUSD",1717729280167,2.23598618,3804.6,3804.0,0.791]
["bitfinex","ETHUSD",1717729280360,0.85724181,3804.6,3804.0,0.791]
["bitfinex","ETHUSD",1717729281370,0.85724181,3804.6,3803.9,2.03635445]
["bitfinex","ETHUSD",1717729281371,1.37874437,3804.7,3803.9,2.03635445]
["bitfinex","ETHUSD",1717729281666,1.37874437,3804.7,3804.0,0.791]
["bitfinex","ETHUSD",1717729282465,10.92801809,3804.8,3804.0,0.791]
["bitfinex","ETHUSD",1717729282664,10.92801809,3804.8,3804.2,0.791]
["bitfinex","ETHUSD",1717729282845,1.09280181,3804.7,3804.2,0.791]
["bitfinex","ETHUSD",1717729283875,4.05280909,3804.8,3804.2,0.791]
["bitfinex","ETHUSD",1717729285473,2.67406472,3804.8,3804.2,0.791]
["bitfinex","ETHUSD",1717729290875,2.67406472,3804.8,3804.3,0.03012887]
["bitfinex","ETHUSD",1717729291096,2.67406472,3804.8,3804.2,0.791]
["bitfinex","ETHUSD",1717729291249,2.67406472,3804.8,3804.4,0.03012887]
["bitfinex","ETHUSD",1717729291459,2.67406472,3804.8,3804.3,2.2631]
["bitfinex","ETHUSD",1717729304599,2.62841,3804.6,3804.3,2.2631]
["bitfinex","ETHUSD",1717729304913,2.62841,3804.6,3804.4,0.0301087]
["bitfinex","ETHUSD",1717729310623,2.62841,3804.6,3804.4,0.8211087]
["bitfinex","ETHUSD",1717729317618,2.62841,3804.6,3804.4,0.0301087]
["bitfinex","ETHUSD",1717729320592,2.62841,3804.6,3804.5,0.02993727]
["bitfinex","ETHUSD",1717729321033,2.62841,3804.6,3804.4,0.791]
["bitfinex","ETHUSD",1717729321325,2.62841,3804.6,3804.5,0.02993727]
["bitfinex","ETHUSD",1717729322603,2.62865,3804.3,3803.6,2.3699]
["bitfinex","ETHUSD",1717729322816,2.62891,3803.9,3803.6,2.3699]
["bitfinex","ETHUSD",1717729323386,1.42390742,3803.8,3803.6,2.3699]
["bitfinex","ETHUSD",1717729323644,2.62901,3803.7,3803.6,2.3699]
["bitfinex","ETHUSD",1717729323856,4.00714996,3803.7,3803.6,2.3699]
["bitfinex","ETHUSD",1717729324141,4.00714996,3803.7,3803.6,2.39982383]
["bitfinex","ETHUSD",1717729324682,4.00714996,3803.7,3803.6,0.02992383]
["bitfinex","ETHUSD",1717729325289,2.62901,3803.7,3803.6,0.02992383]
["bitfinex","ETHUSD",1717729326192,1.42390742,3803.8,3803.7,2.4135]
["bitfinex","ETHUSD",1717729326394,0.04576746,3803.8,3803.7,3.2045]
["bitfinex","ETHUSD",1717729326620,0.04576746,3803.8,3803.7,3.23489445]
["bitfinex","ETHUSD",1717729328319,0.01976746,3803.8,3803.7,3.23489445]
["bitfinex","ETHUSD",1717729328729,2.62881,3804.1,3803.7,3.23489445]
["bitfinex","ETHUSD",1717729330513,2.62881,3804.1,3803.9,0.791]
["bitfinex","ETHUSD",1717729330717,4.00668996,3804.4,3804.0,2.38341713]
["bitfinex","ETHUSD",1717729331037,2.62855,3804.4,3804.3,0.791]
["bitfinex","ETHUSD",1717729331439,2.62855,3804.4,3804.3,0.82129023]
["bitfinex","ETHUSD",1717729335468,2.62836,3804.7,3804.3,1.13872925]
["bitfinex","ETHUSD",1717729337248,2.62848,3804.5,3804.3,0.82129023]
["bitfinex","ETHUSD",1717729337968,2.62848,3804.5,3804.3,0.03029023]
["bitfinex","ETHUSD",1717729338267,2.62848,3804.5,3804.0,2.3531]
["bitfinex","ETHUSD",1717729338477,2.62848,3804.5,3804.4,0.03006167]
["bitfinex","ETHUSD",1717729338679,2.62848,3804.5,3804.0,3.1441]
["bitfinex","ETHUSD",1717729338979,2.62848,3804.5,3804.1,0.577302]
["bitfinex","ETHUSD",1717729339179,2.62848,3804.5,3804.1,0.03006167]
["bitfinex","ETHUSD",1717729340056,2.62848,3804.5,3804.1,0.82106167]
["bitfinex","ETHUSD",1717729346489,1.37807705,3804.7,3804.1,0.03006167]
["bitfinex","ETHUSD",1717729346490,2.62861,3804.3,3804.1,0.03006167]
["bitfinex","ETHUSD",1717729350900,2.62861,3804.3,3804.2,0.791]
["bitfinex","ETHUSD",1717729351215,2.62861,3804.3,3804.2,0.82100787]
["bitfinex","ETHUSD",1717729354816,2.62846,3804.5,3804.2,0.82100787]
["bitfinex","ETHUSD",1717729355344,2.6564771,3804.5,3804.2,0.82100787]
["bitfinex","ETHUSD",1717729356528,2.70223956,3804.5,3804.2,0.82100787]
["bitfinex","ETHUSD",1717729359674,2.6286,3804.4,3804.2,0.03000787]
["bitfinex","ETHUSD",1717729359968,2.6286,3804.4,3804.0,3.1441]
["bitfinex","ETHUSD",1717729360156,2.6566171,3804.4,3804.3,0.03000115]
["bitfinex","ETHUSD",1717729360359,2.6566171,3804.4,3804.0,3.1441]
["bitfinex","ETHUSD",1717729360360,2.62867,3804.3,3804.0,3.1441]
["bitfinex","ETHUSD",1717729360734,2.62867,3804.3,3803.8,2.4095]
["bitfinex","ETHUSD",1717729360941,2.62874,3804.1,3803.8,2.4095]
["bitfinex","ETHUSD",1717729361135,2.6567571,3804.1,3803.8,3.2005]
["bitfinex","ETHUSD",1717729361379,2.6567571,3804.1,3803.8,0.791]
["bitfinex","ETHUSD",1717729362579,2.6567571,3804.1,3803.1,2.3147]
["bitfinex","ETHUSD",1717729362580,2.62904,3803.7,3803.1,2.3147]
["bitfinex","ETHUSD",1717729362782,2.62904,3803.7,3803.2,0.791]
["bitfinex","ETHUSD",1717729363148,2.62904,3803.7,3803.1,2.3147]
["bitfinex","ETHUSD",1717729363482,0.0280171,3804.0,3803.1,2.3147]
["bitfinex","ETHUSD",1717729363483,2.62918,3803.5,3803.1,2.3147]
["bitfinex","ETHUSD",1717729363641,2.62918,3803.5,3803.2,0.791]
["bitfinex","ETHUSD",1717729363842,2.62918,3803.5,3803.2,0.82111545]
["bitfinex","ETHUSD",1717729364042,2.62918,3803.5,3803.2,0.03011545]
["bitfinex","ETHUSD",1717729366804,2.62933,3803.3,3803.0,3.2396]
["bitfinex","ETHUSD",1717729373743,2.62670144,3803.3,3803.0,3.2396]
["bitfinex","ETHUSD",1717729374789,2.62670144,3803.3,3803.0,1.11496]
["bitfinex","ETHUSD",1717729374992,1.37675328,3803.9,3803.2,0.791]
["bitfinex","ETHUSD",1717729374993,2.62909,3803.6,3803.2,0.791]
["bitfinex","ETHUSD",1717729375192,2.62909,3803.6,3803.4,0.791]
["bitfinex","ETHUSD",1717729375416,2.62909,3803.6,3803.2,0.791]
["bitfinex","ETHUSD",1717729375613,2.62926,3803.4,3803.2,0.791]
["bitfinex","ETHUSD",1717729375932,2.62926,3803.4,3803.1,3.19]
["bitfinex","ETHUSD",1717729381546,2.62926,3803.4,3803.1,2.399]
["bitfinex","ETHUSD",1717729381747,2.62926,3803.4,3803.0,0.791]
["bitfinex","ETHUSD",1717729383621,2.62938,3803.2,3802.8,2.4352]
["bitfinex","ETHUSD",1717729383957,2.62938,3803.2,3802.9,0.791]
["bitfinex","ETHUSD",1717729388732,2.62938,3803.2,3803.1,0.791]
["bitfinex","ETHUSD",1717729388965,2.62938,3803.2,3803.1,3.2212]
["bitfinex","ETHUSD",1717729390528,0.0457726,3803.7,3803.1,3.2212]
["bitfinex","ETHUSD",1717729390529,2.62921,3803.5,3803.1,3.2212]
["bitfinex","ETHUSD",1717729392345,2.62931,3803.3,3803.1,3.2212]
["bitfinex","ETHUSD",1717729392534,2.62931,3803.3,3802.6,2.62974]
["bitfinex","ETHUSD",1717729392738,0.0457726,3803.7,3802.7,0.499014]
["bitfinex","ETHUSD",1717729393049,2.62942,3803.2,3802.8,0.791]
["bitfinex","ETHUSD",1717729393264,2.62952,3803.0,3802.5,2.3604]
["bitfinex","ETHUSD",1717729393459,2.62952,3803.0,3802.7,0.791]
["bitfinex","ETHUSD",1717729394478,2.62952,3803.0,3802.5,2.3604]
["bitfinex","ETHUSD",1717729394642,2.62952,3803.0,3802.5,2.859432]
["bitfinex","ETHUSD",1717729394836,2.62952,3803.0,3802.6,0.791]
["bitfinex","ETHUSD",1717729397062,2.62952,3803.0,3802.5,3.1514]
["bitfinex","ETHUSD",1717729397261,2.62967,3802.8,3802.5,2.3604]
["bitfinex","ETHUSD",1717729399061,2.62967,3802.8,3802.5,3.1514]
["bitfinex","ETHUSD",1717729406011,0.0457775,3803.0,3802.7,0.791]
["bitfinex","ETHUSD",1717729407219,2.62948,3803.1,3802.9,0.791]
["bitfinex","ETHUSD",1717729407361,2.62948,3803.1,3803.0,2.3222]
["bitfinex","ETHUSD",1717729408398,2.62948,3803.1,3802.9,0.791]
["bitfinex","ETHUSD",1717729408630,2.62948,3803.1,3802.8,0.791]
["bitfinex","ETHUSD",1717729409508,2.62948,3803.1,3802.8,3.2257]
["bitfinex","ETHUSD",1717729410464,2.62948,3803.1,3802.8,3.811246]
["bitfinex","ETHUSD",1717729415606,2.62948,3803.1,3803.0,0.791]
["bitfinex","ETHUSD",1717729417967,2.62948,3803.1,3802.8,3.2257]
["bitfinex","ETHUSD",1717729419062,3.76183725,3803.3,3802.3,2.62992]
["bitfinex","ETHUSD",1717729419266,2.62957,3802.9,3802.6,0.791]
["bitfinex","ETHUSD",1717729419510,2.62957,3802.9,3802.5,0.791]
["bitfinex","ETHUSD",1717729421709,2.62957,3802.9,3802.7,0.791]
["bitfinex","ETHUSD",1717729426690,4.5763581,3803.2,3802.7,0.791]
["bitfinex","ETHUSD",1717729426889,4.00794999,3803.2,3802.7,0.791]
["bitfinex","ETHUSD",1717729427424,4.00794999,3803.2,3802.8,0.03079464]
["bitfinex","ETHUSD",1717729427719,4.00794999,3803.2,3802.7,0.791]
["bitfinex","ETHUSD",1717729427879,0.04577738,3803.1,3802.9,0.03079464]
["bitfinex","ETHUSD",1717729428085,0.04577738,3803.1,3802.7,0.791]
["bitfinex","ETHUSD",1717729428324,0.04577738,3803.1,3803.0,0.03079464]
["bitfinex","ETHUSD",1717729428830,0.04577738,3803.1,3802.7,0.791]
["bitfinex","ETHUSD",1717729429015,0.04577738,3803.1,3803.0,0.03079464]
["bitfinex","ETHUSD",1717729429218,0.04577738,3803.1,3802.7,0.791]
["bitfinex","ETHUSD",1717729429527,0.04577738,3803.1,3803.0,0.03079464]
["bitfinex","ETHUSD",1717729429823,1.42430737,3803.1,3803.0,0.03079464]
["bitfinex","ETHUSD",1717729430127,2.62951,3803.0,3802.7,0.791]
["bitfinex","ETHUSD",1717729436437,2.62951,3803.0,3802.4,2.4617]
["bitfinex","ETHUSD",1717729436597,2.62951,3803.0,3802.6,0.791]
["bitfinex","ETHUSD",1717729438313,4.00803999,3803.0,3802.6,0.791]
["bitfinex","ETHUSD",1717729438797,2.62964,3802.8,3802.6,0.791]
["bitfinex","ETHUSD",1717729445304,1.37852999,3802.9,3802.6,0.791]
["bitfinex","ETHUSD",1717729445504,4.00802999,3803.0,3802.4,5.6570737]
["bitfinex","ETHUSD",1717729445843,1.37852999,3802.9,3802.5,0.791]
["bitfinex","ETHUSD",1717729446041,2.6295,3803.0,3802.5,0.791]
["bitfinex","ETHUSD",1717729446042,4.00802999,3803.0,3802.5,0.791]
["bitfinex","ETHUSD",1717729446209,4.00802999,3803.0,3802.7,0.791]
["bitfinex","ETHUSD",1717729446541,1.37852999,3802.9,3802.7,0.791]
["bitfinex","ETHUSD",1717729446747,2.6295,3803.0,3802.7,0.791]
["bitfinex","ETHUSD",1717729447113,4.00941823,3803.0,3802.5,0.791]
["bitfinex","ETHUSD",1717729447651,1.37991823,3802.9,3802.5,0.791]
["bitfinex","ETHUSD",1717729451360,2.6295,3803.0,3802.5,0.791]
["bitfinex","ETHUSD",1717729451361,1.37991823,3802.8,3802.5,0.791]
["bitfinex","ETHUSD",1717729451763,1.37991823,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717729452121,1.42569718,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717729453468,0.04577895,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717729453971,2.62956,3803.0,3802.5,0.791]
["bitfinex","ETHUSD",1717729454125,1.37971598,3802.8,3802.5,0.791]
["bitfinex","ETHUSD",1717729456859,2.62971,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717729458723,4.00942598,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717729461080,2.62971,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717729462897,4.00942598,3802.7,3802.5,0.791]
["bitfinex","ETHUSD",1717729463576,2.62984,3802.6,3802.4,2.4617]
["bitfinex","ETHUSD",1717729463906,0.4009556,3802.6,3801.8,0.791]
["bitfinex","ETHUSD",1717729464170,2.63026,3801.9,3801.6,3.1816]
["bitfinex","ETHUSD",1717729464382,2.63026,3801.9,3801.2,2.3906]
["bitfinex","ETHUSD",1717729464837,2.63026,3801.9,3801.5,0.791]
["bitfinex","ETHUSD",1717729466680,2.63042,3801.7,3801.3,0.791]
["bitfinex","ETHUSD",1717729469643,2.63042,3801.7,3801.4,0.791]
["bitfinex","ETHUSD",1717729469854,2.63042,3801.7,3801.2,2.3906]
["bitfinex","ETHUSD",1717729470061,2.63042,3801.7,3801.3,0.791]
["bitfinex","ETHUSD",1717729470399,2.63042,3801.7,3801.2,2.3906]
["bitfinex","ETHUSD",1717729470584,2.63042,3801.7,3801.4,0.791]
["bitfinex","ETHUSD",1717729471362,2.63042,3801.7,3801.2,2.3906]
["bitfinex","ETHUSD",1717729471575,2.63042,3801.7,3800.8,5.63098]
["bitfinex","ETHUSD",1717729471576,2.63055,3801.5,3800.9,2.4564]
["bitfinex","ETHUSD",1717729471786,2.63055,3801.5,3801.2,0.791]
["bitfinex","ETHUSD",1717729479294,2.63069,3801.3,3800.9,2.4564]
["bitfinex","ETHUSD",1717729479492,2.63069,3801.3,3801.1,0.791]
["bitfinex","ETHUSD",1717729479993,2.63069,3801.3,3801.2,0.03066914]
["bitfinex","ETHUSD",1717729480296,2.63069,3801.3,3801.1,0.791]
["bitfinex","ETHUSD",1717729480461,2.63069,3801.3,3801.2,0.03066914]
["bitfinex","ETHUSD",1717729480656,2.63069,3801.3,3801.1,0.791]
["bitfinex","ETHUSD",1717729480861,2.63069,3801.3,3801.2,0.03066914]
["bitfinex","ETHUSD",1717729481085,2.63069,3801.3,3801.1,0.791]
["bitfinex","ETHUSD",1717729481285,2.63069,3801.3,3801.2,0.03066914]
["bitfinex","ETHUSD",1717729481484,2.63086,3801.1,3800.9,0.791]
["bitfinex","ETHUSD",1717729481737,2.63086,3801.1,3801.0,0.03066914]
["bitfinex","ETHUSD",1717729493217,2.63086,3801.1,3800.9,0.791]
["bitfinex","ETHUSD",1717729493533,2.63086,3801.1,3801.0,0.03094517]
["bitfinex","ETHUSD",1717729494636,2.6765931,3801.1,3801.0,0.03094517]
["bitfinex","ETHUSD",1717729495422,2.6765931,3801.1,3800.7,0.791]
["bitfinex","ETHUSD",1717729495648,2.6765931,3801.1,3801.0,0.03094517]
["bitfinex","ETHUSD",1717729495788,2.6765931,3801.1,3800.7,0.791]
["bitfinex","ETHUSD",1717729495989,2.6765931,3801.1,3801.0,0.03094517]
["bitfinex","ETHUSD",1717729496189,2.6765931,3801.1,3800.7,0.791]
["bitfinex","ETHUSD",1717729496384,2.6765931,3801.1,3801.0,0.03094517]
["bitfinex","ETHUSD",1717729496633,2.6765931,3801.1,3800.7,3.098]
["bitfinex","ETHUSD",1717729496850,2.6765931,3801.1,3801.0,0.03094517]
["bitfinex","ETHUSD",1717729497845,2.6765931,3801.1,3800.7,3.098]
["bitfinex","ETHUSD",1717729498046,2.6765931,3801.1,3801.0,0.03103266]
["bitfinex","ETHUSD",1717729498273,2.6765931,3801.1,3800.7,3.098]
["bitfinex","ETHUSD",1717729498757,2.6765931,3801.1,3800.8,0.03103266]
["bitfinex","ETHUSD",1717729499123,2.6765931,3801.1,3800.7,3.098]
["bitfinex","ETHUSD",1717729499451,2.6765931,3801.1,3800.8,0.03103266]
["bitfinex","ETHUSD",1717729499836,2.6765931,3801.1,3800.7,3.098]
["bitfinex","ETHUSD",1717729500479,2.6765931,3801.1,3800.8,0.03103266]
["bitfinex","ETHUSD",1717729500814,2.6765931,3801.1,3800.7,0.791]
["bitfinex","ETHUSD",1717729501012,2.6765931,3801.1,3800.9,0.03103266]
["bitfinex","ETHUSD",1717729501249,2.6765931,3801.1,3800.7,0.791]
["bitfinex","ETHUSD",1717729501451,2.6765931,3801.1,3801.0,0.03103266]
["bitfinex","ETHUSD",1717729501658,2.63095,3801.0,3800.4,5.08217]
["bitfinex","ETHUSD",1717729501859,2.63095,3801.0,3800.8,0.03103266]
["bitfinex","ETHUSD",1717729502029,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729502757,2.63095,3801.0,3800.7,0.03103266]
["bitfinex","ETHUSD",1717729506277,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729506579,2.63095,3801.0,3800.8,0.03103266]
["bitfinex","ETHUSD",1717729506873,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729507174,2.63095,3801.0,3800.9,0.03103266]
["bitfinex","ETHUSD",1717729507467,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729508030,2.63095,3801.0,3800.7,0.03103266]
["bitfinex","ETHUSD",1717729508273,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729508480,2.63095,3801.0,3800.8,0.03103266]
["bitfinex","ETHUSD",1717729508969,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729509352,2.63095,3801.0,3800.7,0.03103266]
["bitfinex","ETHUSD",1717729509549,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729509792,2.63095,3801.0,3800.8,0.03103266]
["bitfinex","ETHUSD",1717729510092,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729510287,2.63095,3801.0,3800.9,0.03103266]
["bitfinex","ETHUSD",1717729510495,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729510789,2.63095,3801.0,3800.9,0.03103266]
["bitfinex","ETHUSD",1717729510991,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729511357,2.63095,3801.0,3800.7,0.0310697]
["bitfinex","ETHUSD",1717729511594,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729511976,2.63095,3801.0,3800.7,0.0310697]
["bitfinex","ETHUSD",1717729512510,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729512720,2.63095,3801.0,3800.8,0.0310697]
["bitfinex","ETHUSD",1717729512873,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729513069,2.63095,3801.0,3800.7,0.0310697]
["bitfinex","ETHUSD",1717729513411,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729513719,2.63095,3801.0,3800.7,0.0310697]
["bitfinex","ETHUSD",1717729514569,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729514867,2.63095,3801.0,3800.7,0.0310697]
["bitfinex","ETHUSD",1717729515067,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729515280,2.63095,3801.0,3800.7,0.0310697]
["bitfinex","ETHUSD",1717729515479,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729515707,2.63095,3801.0,3800.8,0.0310697]
["bitfinex","ETHUSD",1717729516015,2.63095,3801.0,3800.6,0.791]
["bitfinex","ETHUSD",1717729516312,0.0457331,3801.1,3800.7,0.03110673]
["bitfinex","ETHUSD",1717729516471,4.00900423,3801.2,3800.9,0.791]
["bitfinex","ETHUSD",1717729516890,4.57757572,3801.5,3801.0,0.03110673]
["bitfinex","ETHUSD",1717729517069,4.00885423,3801.5,3801.0,0.03110673]
["bitfinex","ETHUSD",1717729518210,4.00885423,3801.5,3801.1,0.791]
["bitfinex","ETHUSD",1717729518598,1.37825423,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717729518793,1.94697572,3801.6,3801.3,0.791]
["bitfinex","ETHUSD",1717729519012,4.05437676,3801.8,3801.3,0.791]
["bitfinex","ETHUSD",1717729519217,1.37825423,3801.8,3801.5,0.791]
["bitfinex","ETHUSD",1717729519415,1.37825423,3801.8,3801.7,0.791]
["bitfinex","ETHUSD",1717729519722,1.37825423,3802.0,3801.7,0.791]
["bitfinex","ETHUSD",1717729520012,1.17740851,3802.0,3801.7,0.791]
["bitfinex","ETHUSD",1717729520224,4.00843423,3802.1,3801.5,0.791]
["bitfinex","ETHUSD",1717729520914,1.37825423,3802.0,3801.5,0.791]
["bitfinex","ETHUSD",1717729521416,4.00843423,3802.1,3801.5,0.791]
["bitfinex","ETHUSD",1717729521590,4.00842696,3802.1,3801.5,0.791]
["bitfinex","ETHUSD",1717729524406,2.63029,3801.9,3801.5,0.791]
["bitfinex","ETHUSD",1717729524911,2.63029,3801.9,3801.6,0.03091486]
["bitfinex","ETHUSD",1717729531539,2.63029,3801.9,3801.7,0.04478428]
["bitfinex","ETHUSD",1717729531704,2.63029,3801.9,3801.5,0.791]
["bitfinex","ETHUSD",1717729532407,2.63056,3801.5,3801.1,0.791]
["bitfinex","ETHUSD",1717729532598,1.37690077,3801.8,3800.9,0.791]
["bitfinex","ETHUSD",1717729532799,1.37690077,3801.5,3801.2,0.0320742]
["bitfinex","ETHUSD",1717729533047,1.37690077,3801.5,3800.9,0.791]
["bitfinex","ETHUSD",1717729533048,0.13769008,3801.4,3800.8,0.791]
["bitfinex","ETHUSD",1717729533348,2.63081,3801.1,3800.8,0.791]
["bitfinex","ETHUSD",1717729533644,2.63081,3801.1,3800.9,0.03211573]
["bitfinex","ETHUSD",1717729534727,2.63081,3801.1,3800.6,2.4838]
["bitfinex","ETHUSD",1717729534933,2.63081,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729535173,2.63081,3801.1,3800.7,0.791]
["bitfinex","ETHUSD",1717729535471,2.63081,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729536360,2.63081,3801.1,3800.8,0.791]
["bitfinex","ETHUSD",1717729536665,2.63081,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729536864,2.63081,3801.1,3800.9,0.03211573]
["bitfinex","ETHUSD",1717729537175,2.63081,3801.1,3800.8,0.791]
["bitfinex","ETHUSD",1717729537326,2.63081,3801.1,3801.0,0.07704175]
["bitfinex","ETHUSD",1717729537526,2.63081,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729539966,2.63081,3801.1,3801.0,0.10914364]
["bitfinex","ETHUSD",1717729540668,1.42260547,3801.3,3801.0,0.10914364]
["bitfinex","ETHUSD",1717729540828,2.63066,3801.4,3801.1,0.791]
["bitfinex","ETHUSD",1717729541035,2.63066,3801.4,3801.2,2.4589]
["bitfinex","ETHUSD",1717729543174,2.63066,3801.4,3801.3,0.04498139]
["bitfinex","ETHUSD",1717729543465,2.63066,3801.4,3801.2,2.4589]
["bitfinex","ETHUSD",1717729543764,2.63066,3801.4,3801.3,0.07704175]
["bitfinex","ETHUSD",1717729565067,2.6306,3801.4,3801.3,0.07704175]
["bitfinex","ETHUSD",1717729567385,2.6306,3801.4,3801.3,0.05104175]
["bitfinex","ETHUSD",1717729567589,2.6306,3801.4,3801.3,0.07184175]
["bitfinex","ETHUSD",1717729568014,1.4223729,3801.6,3801.4,2.6306]
["bitfinex","ETHUSD",1717729568315,1.37665231,3801.8,3801.5,3.08]
["bitfinex","ETHUSD",1717729568510,2.63026,3802.0,3801.7,0.791]
["bitfinex","ETHUSD",1717729568718,2.63026,3802.0,3801.5,3.15620542]
["bitfinex","ETHUSD",1717729568905,2.63026,3802.0,3801.5,2.36520542]
["bitfinex","ETHUSD",1717729569218,2.63026,3802.0,3801.5,3.15620542]
["bitfinex","ETHUSD",1717729569380,4.00691231,3802.0,3801.5,3.15620542]
["bitfinex","ETHUSD",1717729570525,2.63026,3802.0,3801.5,3.15620542]
["bitfinex","ETHUSD",1717729572135,2.60426,3802.0,3801.5,3.15620542]
["bitfinex","ETHUSD",1717729572834,1.37665231,3802.1,3801.6,2.63043]
["bitfinex","ETHUSD",1717729573035,1.37665231,3802.1,3802.0,0.791]
["bitfinex","ETHUSD",1717729573198,1.37665231,3802.2,3802.0,0.791]
["bitfinex","ETHUSD",1717729576517,1.37665231,3802.2,3801.8,0.791]
["bitfinex","ETHUSD",1717729576824,1.37665231,3802.2,3801.9,0.02677733]
["bitfinex","ETHUSD",1717729577205,4.00668231,3802.3,3801.9,0.02677733]
["bitfinex","ETHUSD",1717729577406,4.00668231,3802.3,3801.8,0.791]
["bitfinex","ETHUSD",1717729579335,4.60684496,3802.3,3801.8,0.791]
["bitfinex","ETHUSD",1717729580105,1.37665231,3802.2,3801.7,0.791]
["bitfinex","ETHUSD",1717729580430,1.37679268,3802.2,3801.8,0.07588223]
["bitfinex","ETHUSD",1717729582744,1.37679268,3802.2,3801.7,0.791]
["bitfinex","ETHUSD",1717729584557,1.37679268,3802.2,3801.8,2.3958]
["bitfinex","ETHUSD",1717729585046,1.37679268,3802.2,3801.8,3.1868]
["bitfinex","ETHUSD",1717729595962,1.37692828,3802.1,3801.8,3.1868]
["bitfinex","ETHUSD",1717729596365,1.37692828,3802.1,3801.9,0.07592932]
["bitfinex","ETHUSD",1717729600543,1.37692828,3802.0,3801.9,0.07592932]
["bitfinex","ETHUSD",1717729601869,1.37692828,3802.0,3801.8,3.1868]
["bitfinex","ETHUSD",1717729603698,2.63012,3802.1,3801.8,3.1868]
["bitfinex","ETHUSD",1717729604572,2.63032,3801.9,3801.3,5.05412]
["bitfinex","ETHUSD",1717729604751,2.63032,3801.9,3801.5,0.791]
["bitfinex","ETHUSD",1717729604956,2.63032,3801.9,3801.4,0.07594279]
["bitfinex","ETHUSD",1717729605276,2.63039,3801.8,3801.4,0.791]
["bitfinex","ETHUSD",1717729605970,2.63039,3801.8,3801.5,0.07594279]
["bitfinex","ETHUSD",1717729608868,2.63047,3801.7,3801.5,0.07594279]
["bitfinex","ETHUSD",1717729609065,2.3758,3801.6,3801.5,0.07594279]
["bitfinex","ETHUSD",1717729609267,3.139458,3801.6,3800.9,0.791]
["bitfinex","ETHUSD",1717729609464,3.70810011,3801.6,3801.1,0.07606398]
["bitfinex","ETHUSD",1717729611415,2.63073,3801.3,3801.1,0.07606398]
["bitfinex","ETHUSD",1717729615116,2.63073,3801.3,3801.0,0.82310189]
["bitfinex","ETHUSD",1717729621499,2.63073,3801.3,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729621700,2.63073,3801.3,3801.0,0.82310189]
["bitfinex","ETHUSD",1717729621905,2.63073,3801.3,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729622133,2.63073,3801.3,3801.0,0.82310189]
["bitfinex","ETHUSD",1717729627238,2.63073,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717729627444,2.63073,3801.3,3801.2,3.0866]
["bitfinex","ETHUSD",1717729627612,2.63073,3801.3,3801.2,3.16287948]
["bitfinex","ETHUSD",1717729629083,0.04572104,3801.5,3801.2,3.16287948]
["bitfinex","ETHUSD",1717729631382,0.04572104,3801.5,3801.2,2.37187948]
["bitfinex","ETHUSD",1717729631547,0.04572104,3801.5,3801.2,3.16287948]
["bitfinex","ETHUSD",1717729633458,0.04572104,3801.5,3801.2,0.07627948]
["bitfinex","ETHUSD",1717729633656,2.6306,3801.4,3801.2,0.07627948]
["bitfinex","ETHUSD",1717729634398,2.6306,3801.4,3801.0,0.82310189]
["bitfinex","ETHUSD",1717729648183,2.63075,3801.2,3801.0,0.82310189]
["bitfinex","ETHUSD",1717729649196,2.63075,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729649394,2.63075,3801.2,3801.0,0.82310189]
["bitfinex","ETHUSD",1717729654615,2.63075,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729654813,3.06385105,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729656317,3.06385105,3801.2,3801.1,0.07628285]
["bitfinex","ETHUSD",1717729658920,3.06385105,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729659537,1.57810035,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729659717,1.57810035,3801.1,3801.0,0.10838474]
["bitfinex","ETHUSD",1717729660481,0.04572107,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729660682,0.04572107,3801.1,3801.0,0.10838474]
["bitfinex","ETHUSD",1717729666501,2.63075,3801.2,3801.0,0.10838474]
["bitfinex","ETHUSD",1717729666686,3.1994837,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729666883,2.63075,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729667087,3.1994837,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729671833,1.57792857,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729672207,1.57792857,3801.1,3801.0,0.10837801]
["bitfinex","ETHUSD",1717729672410,1.57792857,3801.1,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729674839,3.1994837,3801.2,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729675239,3.1994837,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729680544,2.63075,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729680872,3.19947206,3801.2,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729681154,0.56872206,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729681322,0.56872206,3801.1,3801.0,0.10836454]
["bitfinex","ETHUSD",1717729682942,2.63075,3801.2,3801.0,0.10836454]
["bitfinex","ETHUSD",1717729683243,0.56873703,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729683643,0.56873703,3801.1,3801.0,0.10836454]
["bitfinex","ETHUSD",1717729683845,3.3269918,3801.2,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729684044,0.56873746,3801.1,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729684244,0.56873746,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729684447,1.36402018,3801.1,3801.0,0.10836454]
["bitfinex","ETHUSD",1717729684676,0.79528272,3801.1,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729684805,1.36402059,3801.1,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729685205,1.36402059,3801.1,3801.0,0.03210189]
["bitfinex","ETHUSD",1717729685425,1.36402059,3801.1,3801.0,0.10836454]
["bitfinex","ETHUSD",1717729685642,1.36402059,3801.1,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729687244,1.3640167,3801.1,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729690248,0.56873398,3801.1,3801.0,0.05900378]
["bitfinex","ETHUSD",1717729693297,0.56873398,3801.1,3801.0,0.10836791]
["bitfinex","ETHUSD",1717729695472,0.56873398,3801.1,3801.0,2.48646791]
["bitfinex","ETHUSD",1717729695992,1.57728191,3801.1,3801.0,2.48646791]
["bitfinex","ETHUSD",1717729696369,2.63075,3801.2,3801.0,2.48646791]
["bitfinex","ETHUSD",1717729696573,2.63075,3801.2,3801.0,2.41020189]
["bitfinex","ETHUSD",1717729696974,2.63075,3801.2,3801.1,0.02688804]
["bitfinex","ETHUSD",1717729697392,4.20803191,3801.2,3801.1,0.02688804]
["bitfinex","ETHUSD",1717729698090,2.63075,3801.2,3801.1,0.02688804]
["bitfinex","ETHUSD",1717729708245,2.63075,3801.2,3801.1,0.07618518]
["bitfinex","ETHUSD",1717729708989,16.13482482,3801.2,3801.1,0.07618518]
["bitfinex","ETHUSD",1717729709143,17.49132482,3801.2,3801.0,0.00199658]
["bitfinex","ETHUSD",1717729709342,2.63091,3801.0,3799.4,3.1585]
["bitfinex","ETHUSD",1717729709541,0.791,3800.3,3799.5,0.05790846]
["bitfinex","ETHUSD",1717729709773,1.57686825,3800.1,3799.4,3.1585]
["bitfinex","ETHUSD",1717729710301,2.63169,3799.9,3799.4,3.1585]
["bitfinex","ETHUSD",1717729710466,2.63169,3799.9,3799.8,0.791]
["bitfinex","ETHUSD",1717729711024,2.63169,3799.9,3799.8,0.84890846]
["bitfinex","ETHUSD",1717729711651,2.63146,3800.2,3799.8,0.84890846]
["bitfinex","ETHUSD",1717729711852,2.63146,3800.2,3800.0,0.791]
["bitfinex","ETHUSD",1717729712881,2.63146,3800.2,3800.1,0.05790846]
["bitfinex","ETHUSD",1717729713257,2.63126,3800.5,3800.2,2.4646]
["bitfinex","ETHUSD",1717729713562,2.63106,3800.8,3800.5,0.791]
["bitfinex","ETHUSD",1717729714653,1.32126577,3800.6,3800.5,0.09269531]
["bitfinex","ETHUSD",1717729714856,1.32126577,3800.6,3799.1,0.82834851]
["bitfinex","ETHUSD",1717729714857,2.63206,3799.3,3799.1,0.82834851]
["bitfinex","ETHUSD",1717729715057,2.6316,3800.0,3798.4,0.55223234]
["bitfinex","ETHUSD",1717729715058,0.791,3799.5,3798.4,0.55223234]
["bitfinex","ETHUSD",1717729715283,0.791,3799.5,3798.5,0.791]
["bitfinex","ETHUSD",1717729715467,2.63232,3799.0,3798.5,0.791]
["bitfinex","ETHUSD",1717729715671,2.63232,3799.0,3798.6,0.05074558]
["bitfinex","ETHUSD",1717729716018,2.63232,3799.0,3798.6,0.84174558]
["bitfinex","ETHUSD",1717729720246,2.63232,3799.0,3798.7,0.791]
["bitfinex","ETHUSD",1717729720551,2.63232,3799.0,3798.8,0.0510516]
["bitfinex","ETHUSD",1717729720717,2.63232,3799.0,3798.7,0.791]
["bitfinex","ETHUSD",1717729723116,2.63232,3799.0,3798.8,0.0418109]
["bitfinex","ETHUSD",1717729723443,2.63232,3799.0,3798.7,0.791]
["bitfinex","ETHUSD",1717729723815,2.63232,3799.0,3798.8,0.0418109]
["bitfinex","ETHUSD",1717729724226,2.63232,3799.0,3798.7,0.791]
["bitfinex","ETHUSD",1717729724729,2.63232,3799.0,3798.8,0.0510516]
["bitfinex","ETHUSD",1717729724903,2.63232,3799.0,3798.8,0.0092407]
["bitfinex","ETHUSD",1717729725102,2.63232,3799.0,3798.7,0.791]
["bitfinex","ETHUSD",1717729725336,2.63232,3799.0,3798.8,0.0510516]
["bitfinex","ETHUSD",1717729725556,2.63232,3799.0,3798.7,0.791]
["bitfinex","ETHUSD",1717729725843,2.63232,3799.0,3798.8,0.84247533]
["bitfinex","ETHUSD",1717729726356,2.63232,3799.0,3798.8,0.791]
["bitfinex","ETHUSD",1717729726500,7.53574063,3799.5,3798.4,2.63267]
["bitfinex","ETHUSD",1717729726699,0.75357406,3799.4,3798.8,0.791]
["bitfinex","ETHUSD",1717729727348,0.75357406,3799.4,3798.9,0.05147534]
["bitfinex","ETHUSD",1717729728239,2.63225,3799.1,3798.9,0.05147534]
["bitfinex","ETHUSD",1717729730313,0.75357406,3799.4,3798.9,0.05147534]
["bitfinex","ETHUSD",1717729730631,0.82893147,3799.3,3798.9,0.05147534]
["bitfinex","ETHUSD",1717729730828,0.82893147,3799.3,3799.2,0.791]
["bitfinex","ETHUSD",1717729731230,0.82893147,3799.3,3799.0,0.791]
["bitfinex","ETHUSD",1717729731855,2.63213,3799.2,3799.0,0.791]
["bitfinex","ETHUSD",1717729732267,2.63213,3799.2,3799.1,0.05147534]
["bitfinex","ETHUSD",1717729732568,2.63213,3799.2,3799.1,0.84247534]
["bitfinex","ETHUSD",1717729733659,2.62413,3799.2,3799.1,0.84247534]
["bitfinex","ETHUSD",1717729735365,2.62413,3799.2,3799.1,0.05147534]
["bitfinex","ETHUSD",1717729744343,4.20069475,3799.2,3799.1,0.05147534]
["bitfinex","ETHUSD",1717729749825,4.20089919,3799.2,3799.1,0.05147534]
["bitfinex","ETHUSD",1717729750231,1.57676919,3799.2,3799.1,0.05147534]
["bitfinex","ETHUSD",1717729750470,1.57676919,3799.3,3799.1,0.05147534]
["bitfinex","ETHUSD",1717729751058,1.57676919,3799.3,3798.9,0.791]
["bitfinex","ETHUSD",1717729751268,4.20882919,3799.3,3798.9,0.791]
["bitfinex","ETHUSD",1717729751949,1.57676919,3799.2,3798.9,0.791]
["bitfinex","ETHUSD",1717729752334,1.57676919,3799.2,3799.0,0.05147534]
["bitfinex","ETHUSD",1717729753150,1.57676919,3799.2,3799.0,0.84247534]
["bitfinex","ETHUSD",1717729753965,1.57676919,3799.2,3799.1,2.2724]
["bitfinex","ETHUSD",1717729754376,4.20882919,3799.3,3799.1,2.31467621]
["bitfinex","ETHUSD",1717729754768,4.79137135,3799.3,3799.0,0.791]
["bitfinex","ETHUSD",1717729756835,4.79137135,3799.3,3798.6,4.90492]
["bitfinex","ETHUSD",1717729757034,2.6322,3799.1,3798.9,0.791]
["bitfinex","ETHUSD",1717729757238,2.6322,3799.1,3799.0,0.00921299]
["bitfinex","ETHUSD",1717729757481,2.6322,3799.1,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729760410,2.15931135,3799.3,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729760585,4.20889919,3799.2,3798.9,0.791]
["bitfinex","ETHUSD",1717729760961,4.20889919,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729763766,4.20880747,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729771003,1.57667747,3799.1,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729780328,2.63213,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729780329,4.20880747,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729780824,2.63213,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729781323,4.20880747,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729784334,1.57667747,3799.1,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729785806,4.20880747,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729788357,1.57667747,3799.1,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729790010,4.20880747,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729790206,1.57667747,3799.1,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729791458,2.63213,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729791662,4.20871895,3799.2,3799.0,0.05149554]
["bitfinex","ETHUSD",1717729792257,4.20871895,3799.2,3799.0,2.35069554]
["bitfinex","ETHUSD",1717729792258,2.63213,3799.2,3799.0,2.35069554]
["bitfinex","ETHUSD",1717729792438,4.20871222,3799.2,3799.0,2.35069554]
["bitfinex","ETHUSD",1717729794259,2.63213,3799.2,3799.0,2.35069554]
["bitfinex","ETHUSD",1717729794852,4.20866374,3799.2,3799.0,2.35069554]
["bitfinex","ETHUSD",1717729795751,4.20866374,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717729795958,2.63213,3799.2,3799.1,0.791]
["bitfinex","ETHUSD",1717729796253,2.63213,3799.2,3799.1,0.83336704]
["bitfinex","ETHUSD",1717729796438,4.20866374,3799.2,3799.1,0.83336704]
["bitfinex","ETHUSD",1717729801665,4.20866374,3799.2,3799.1,0.04236704]
["bitfinex","ETHUSD",1717729801966,2.63213,3799.2,3799.1,0.04236704]
["bitfinex","ETHUSD",1717729802847,3.70124047,3799.2,3799.1,0.04236704]
["bitfinex","ETHUSD",1717729803147,2.63248,3798.7,3798.4,3.1743]
["bitfinex","ETHUSD",1717729803556,2.63248,3798.7,3798.0,2.6329]
["bitfinex","ETHUSD",1717729803557,2.63248,3798.7,3798.5,0.0518084]
["bitfinex","ETHUSD",1717729804228,0.65877399,3798.6,3798.5,0.0518084]
["bitfinex","ETHUSD",1717729807363,2.63263,3798.5,3798.2,0.791]
["bitfinex","ETHUSD",1717729807734,2.63263,3798.5,3798.3,0.05189253]
["bitfinex","ETHUSD",1717729818687,2.2843,3798.4,3798.3,0.05189253]
["bitfinex","ETHUSD",1717729818976,3.86012435,3798.4,3797.6,3.2286]
["bitfinex","ETHUSD",1717729819274,4.36108734,3798.4,3797.7,0.0504924]
["bitfinex","ETHUSD",1717729819443,2.63285,3798.2,3797.7,0.0504924]
["bitfinex","ETHUSD",1717729819645,2.63285,3798.2,3797.6,3.2286]
["bitfinex","ETHUSD",1717729819884,2.63285,3798.2,3797.8,0.0504924]
["bitfinex","ETHUSD",1717729820088,2.63285,3798.2,3797.6,3.2286]
["bitfinex","ETHUSD",1717729820300,2.63285,3798.2,3797.9,0.0504924]
["bitfinex","ETHUSD",1717729820594,2.63296,3798.0,3797.9,0.0504924]
["bitfinex","ETHUSD",1717729830474,2.63316,3797.8,3797.4,2.3935]
["bitfinex","ETHUSD",1717729830680,2.63316,3797.8,3797.4,3.1845]
["bitfinex","ETHUSD",1717729834124,2.63316,3797.8,3797.5,0.00942094]
["bitfinex","ETHUSD",1717729843451,2.63316,3797.8,3797.6,0.06686067]
["bitfinex","ETHUSD",1717729843646,2.63316,3797.8,3797.6,0.07626774]
["bitfinex","ETHUSD",1717729845958,2.63316,3797.8,3797.6,0.86726774]
["bitfinex","ETHUSD",1717729847245,4.20864044,3797.8,3797.6,0.86726774]
["bitfinex","ETHUSD",1717729847438,4.20864044,3797.8,3797.6,0.791]
["bitfinex","ETHUSD",1717729847840,2.63316,3797.8,3797.6,0.791]
["bitfinex","ETHUSD",1717729848646,4.20864044,3797.8,3797.6,0.791]
["bitfinex","ETHUSD",1717729851187,2.63331,3797.5,3797.4,2.3935]
["bitfinex","ETHUSD",1717729851325,2.63331,3797.5,3797.4,0.791]
["bitfinex","ETHUSD",1717729851531,2.63331,3797.5,3797.4,0.8673418]
["bitfinex","ETHUSD",1717729851733,2.63331,3797.5,3797.4,0.0763418]
["bitfinex","ETHUSD",1717729852633,3.04589237,3797.5,3797.4,0.0763418]
["bitfinex","ETHUSD",1717729854206,2.63331,3797.5,3797.4,0.0763418]
["bitfinex","ETHUSD",1717729855693,3.10196109,3797.5,3797.4,0.0763418]
["bitfinex","ETHUSD",1717729855883,2.63345,3797.3,3797.2,0.791]
["bitfinex","ETHUSD",1717729856083,2.63345,3797.3,3797.0,0.791]
["bitfinex","ETHUSD",1717729857783,5.26716,3797.1,3797.0,0.791]
["bitfinex","ETHUSD",1717729857970,2.3284,3796.5,3795.7,0.55223234]
["bitfinex","ETHUSD",1717729858310,0.791,3796.5,3795.8,0.05657958]
["bitfinex","ETHUSD",1717729858473,2.6344,3796.0,3795.8,0.05657958]
["bitfinex","ETHUSD",1717729858673,2.63454,3795.8,3795.4,2.2615]
["bitfinex","ETHUSD",1717729859089,2.63454,3795.8,3795.4,3.0525]
["bitfinex","ETHUSD",1717729859295,2.63454,3795.8,3794.7,0.55223234]
["bitfinex","ETHUSD",1717729859296,2.4735,3795.7,3794.7,0.55223234]
["bitfinex","ETHUSD",1717729859491,2.4735,3795.7,3795.5,0.00969845]
["bitfinex","ETHUSD",1717729859906,2.63463,3795.6,3795.5,0.00969845]
["bitfinex","ETHUSD",1717729860685,2.63463,3795.6,3795.1,0.8698306]
["bitfinex","ETHUSD",1717729861026,2.63463,3795.6,3795.5,0.00969845]
["bitfinex","ETHUSD",1717729861182,2.9244384,3795.6,3795.1,0.0788306]
["bitfinex","ETHUSD",1717729861395,2.63463,3795.6,3795.2,0.791]
["bitfinex","ETHUSD",1717729861735,2.63463,3795.6,3795.4,0.791]
["bitfinex","ETHUSD",1717729862438,2.63463,3795.6,3795.5,0.00969845]
["bitfinex","ETHUSD",1717729863932,2.63463,3795.6,3795.4,0.791]
["bitfinex","ETHUSD",1717729864807,0.263454,3795.8,3795.4,0.791]
["bitfinex","ETHUSD",1717729865011,7.49,3796.0,3795.7,0.791]
["bitfinex","ETHUSD",1717729865222,7.49,3796.0,3795.9,0.791]
["bitfinex","ETHUSD",1717729865422,2.63418,3796.3,3795.9,0.791]
["bitfinex","ETHUSD",1717729867562,12.21,3796.4,3796.2,0.791]
["bitfinex","ETHUSD",1717729868098,7.49,3797.0,3796.3,2.63414]
["bitfinex","ETHUSD",1717729868299,2.87988,3797.3,3796.8,0.791]
["bitfinex","ETHUSD",1717729868592,2.87988,3797.3,3797.0,0.791]
["bitfinex","ETHUSD",1717729868808,19.7,3797.4,3797.2,0.791]
["bitfinex","ETHUSD",1717729869015,2.63324,3797.6,3797.2,0.791]
["bitfinex","ETHUSD",1717729869950,2.63324,3797.6,3797.0,0.791]
["bitfinex","ETHUSD",1717729870522,2.63343,3797.4,3796.9,0.791]
["bitfinex","ETHUSD",1717729872644,2.63343,3797.4,3796.9,0.765]
["bitfinex","ETHUSD",1717729874652,2.63359,3797.1,3796.2,2.63414]
["bitfinex","ETHUSD",1717729874815,2.63359,3797.1,3796.7,0.791]
["bitfinex","ETHUSD",1717729875010,2.63359,3797.1,3796.3,0.06442131]
["bitfinex","ETHUSD",1717729875515,2.63359,3797.1,3796.6,0.791]
["bitfinex","ETHUSD",1717729877054,2.63359,3797.1,3796.8,0.791]
["bitfinex","ETHUSD",1717729878315,2.63359,3797.1,3796.6,0.791]
["bitfinex","ETHUSD",1717729878515,2.63359,3797.1,3796.9,0.00950416]
["bitfinex","ETHUSD",1717729878871,3.6727401,3797.1,3796.3,0.791]
["bitfinex","ETHUSD",1717729879366,3.6727401,3797.1,3796.4,0.05522492]
["bitfinex","ETHUSD",1717729879855,3.6727401,3797.1,3796.5,0.791]
["bitfinex","ETHUSD",1717729880254,3.6727401,3797.1,3796.6,0.05525267]
["bitfinex","ETHUSD",1717729880457,2.63374,3796.9,3796.6,0.05525267]
["bitfinex","ETHUSD",1717729881022,2.634,3796.5,3796.0,3.0833]
["bitfinex","ETHUSD",1717729881422,2.634,3796.5,3796.2,0.791]
["bitfinex","ETHUSD",1717729882255,2.634,3796.5,3796.3,0.00958741]
["bitfinex","ETHUSD",1717729884402,2.63383,3796.8,3796.4,0.791]
["bitfinex","ETHUSD",1717729884578,2.63383,3796.8,3796.6,0.791]
["bitfinex","ETHUSD",1717729885627,2.63398,3796.6,3796.3,0.791]
["bitfinex","ETHUSD",1717729886127,2.63398,3796.6,3795.8,2.63446]
["bitfinex","ETHUSD",1717729886128,2.63398,3796.6,3796.4,0.80057353]
["bitfinex","ETHUSD",1717729886263,2.63398,3796.6,3796.4,0.791]
["bitfinex","ETHUSD",1717729886663,2.63398,3796.6,3796.5,0.0648591]
["bitfinex","ETHUSD",1717729887222,2.63398,3796.6,3796.4,0.791]
["bitfinex","ETHUSD",1717729887565,2.63398,3796.6,3796.5,0.0648591]
["bitfinex","ETHUSD",1717729888360,3.18362834,3797.1,3796.5,0.0648591]
["bitfinex","ETHUSD",1717729888565,2.14447824,3797.3,3797.0,0.791]
["bitfinex","ETHUSD",1717729888798,2.14447824,3797.3,3797.2,0.791]
["bitfinex","ETHUSD",1717729889030,1.23134287,3797.3,3797.2,0.791]
["bitfinex","ETHUSD",1717729889987,7.49,3797.4,3797.2,0.791]
["bitfinex","ETHUSD",1717729890371,7.49,3797.4,3797.3,0.06445483]
["bitfinex","ETHUSD",1717729897061,1.57509608,3798.4,3797.9,2.288]
["bitfinex","ETHUSD",1717729897353,7.49,3798.6,3797.9,2.288]
["bitfinex","ETHUSD",1717729897354,2.1442573,3798.5,3798.3,0.791]
["bitfinex","ETHUSD",1717729897567,0.56916122,3798.5,3798.3,0.791]
["bitfinex","ETHUSD",1717729897871,0.04567549,3798.6,3798.3,0.791]
["bitfinex","ETHUSD",1717729898007,2.63243,3798.8,3798.5,0.791]
["bitfinex","ETHUSD",1717729898347,2.63243,3798.8,3798.3,0.791]
["bitfinex","ETHUSD",1717729898348,0.42075261,3798.7,3798.3,0.791]
["bitfinex","ETHUSD",1717729900362,0.42075261,3798.7,3798.5,0.791]
["bitfinex","ETHUSD",1717729900582,2.67789829,3799.1,3798.5,0.791]
["bitfinex","ETHUSD",1717729901082,2.67789829,3799.1,3798.7,0.791]
["bitfinex","ETHUSD",1717729903618,2.67789829,3799.1,3798.2,2.63276]
["bitfinex","ETHUSD",1717729903819,2.67789829,3799.1,3798.7,0.791]
["bitfinex","ETHUSD",1717729904069,0.26778983,3799.0,3798.7,0.791]
["bitfinex","ETHUSD",1717729904720,0.26778983,3799.0,3798.8,0.06385538]
["bitfinex","ETHUSD",1717729904916,3.26778983,3799.0,3798.8,0.0092407]
["bitfinex","ETHUSD",1717729905522,3.26778983,3799.0,3798.2,2.63276]
["bitfinex","ETHUSD",1717729905715,3.26778983,3799.0,3798.6,0.791]
["bitfinex","ETHUSD",1717729905937,0.59456881,3798.9,3798.6,0.791]
["bitfinex","ETHUSD",1717729908419,0.59456881,3798.9,3798.7,0.00925456]
["bitfinex","ETHUSD",1717729908854,0.59456881,3798.9,3798.6,0.791]
["bitfinex","ETHUSD",1717729909171,0.59456881,3798.9,3798.2,2.63276]
["bitfinex","ETHUSD",1717729909459,3.26778983,3799.0,3798.5,0.791]
["bitfinex","ETHUSD",1717729909958,3.26778983,3799.0,3798.6,0.06385538]
["bitfinex","ETHUSD",1717729910564,2.63235,3798.9,3798.6,0.06385538]
["bitfinex","ETHUSD",1717729910945,2.63235,3798.9,3798.3,0.791]
["bitfinex","ETHUSD",1717729911151,3.22693181,3798.9,3798.4,0.05455924]
["bitfinex","ETHUSD",1717729911466,3.22693181,3798.9,3798.3,0.791]
["bitfinex","ETHUSD",1717729915549,3.22693181,3798.9,3798.2,2.63276]
["bitfinex","ETHUSD",1717729915859,3.22693181,3798.9,3798.2,3.42376]
["bitfinex","ETHUSD",1717729916043,2.63248,3798.7,3798.2,3.42376]
["bitfinex","ETHUSD",1717729916243,2.63248,3798.7,3798.3,0.06383519]
["bitfinex","ETHUSD",1717729917649,2.63248,3798.7,3798.4,0.791]
["bitfinex","ETHUSD",1717729918251,2.63248,3798.7,3798.5,0.0545529]
["bitfinex","ETHUSD",1717729918653,2.67822795,3798.7,3798.5,0.0545529]
["bitfinex","ETHUSD",1717729918866,2.67822795,3798.7,3798.3,0.00931001]
["bitfinex","ETHUSD",1717729919068,2.67822795,3798.7,3798.6,0.06383518]
["bitfinex","ETHUSD",1717729919397,3.49574334,3798.7,3798.6,0.00926842]
["bitfinex","ETHUSD",1717729919703,3.49574334,3798.7,3798.2,3.42376]
["bitfinex","ETHUSD",1717729919860,2.67822795,3798.7,3798.6,0.00926842]
["bitfinex","ETHUSD",1717729920050,2.67822795,3798.7,3798.2,3.42376]
["bitfinex","ETHUSD",1717729920255,2.67822795,3798.7,3798.6,0.00926842]
["bitfinex","ETHUSD",1717729920493,2.67822795,3798.7,3798.2,3.42376]
["bitfinex","ETHUSD",1717729920696,2.67822795,3798.7,3798.6,0.00926842]
["bitfinex","ETHUSD",1717729920896,3.48724815,3798.7,3798.2,3.42376]
["bitfinex","ETHUSD",1717729921081,2.67822795,3798.7,3798.6,0.00926842]
["bitfinex","ETHUSD",1717729921285,2.67822795,3798.7,3798.2,3.42376]
["bitfinex","ETHUSD",1717729921485,2.67822795,3798.7,3798.6,0.00926842]
["bitfinex","ETHUSD",1717729921708,2.67822795,3798.7,3798.2,3.42376]
["bitfinex","ETHUSD",1717729922201,2.67822795,3798.7,3798.3,0.00931001]
["bitfinex","ETHUSD",1717729922503,2.67822795,3798.7,3798.4,0.05453904]
["bitfinex","ETHUSD",1717729922804,2.67822795,3798.7,3798.2,3.42376]
["bitfinex","ETHUSD",1717729923008,2.63263,3798.5,3798.3,0.00931001]
["bitfinex","ETHUSD",1717729923173,2.63263,3798.5,3797.9,2.63299]
["bitfinex","ETHUSD",1717729923375,4.20772608,3798.5,3798.0,0.0093516]
["bitfinex","ETHUSD",1717729923588,1.57509608,3798.4,3798.0,0.8003516]
["bitfinex","ETHUSD",1717729923789,2.26291311,3798.4,3798.0,0.8003516]
["bitfinex","ETHUSD",1717729924102,2.26291311,3798.4,3798.0,0.0093516]
["bitfinex","ETHUSD",1717729924400,2.26291311,3798.4,3798.0,0.791]
["bitfinex","ETHUSD",1717729924776,0.68781703,3798.4,3798.0,0.791]
["bitfinex","ETHUSD",1717729924981,2.63263,3798.5,3798.2,0.791]
["bitfinex","ETHUSD",1717729925165,4.20772608,3798.5,3798.2,0.791]
["bitfinex","ETHUSD",1717729925599,2.63263,3798.5,3798.2,0.791]
["bitfinex","ETHUSD",1717729926184,4.20772608,3798.5,3798.2,0.791]
["bitfinex","ETHUSD",1717729928983,1.57509608,3798.5,3798.2,3.2042]
["bitfinex","ETHUSD",1717729929611,1.62084403,3798.7,3798.3,0.06379478]
["bitfinex","ETHUSD",1717729929791,1.57509608,3798.6,3798.3,0.06379478]
["bitfinex","ETHUSD",1717729930501,1.57509608,3798.7,3798.4,0.791]
["bitfinex","ETHUSD",1717729930910,4.77664419,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717729931516,4.77664419,3798.8,3798.3,0.06379478]
["bitfinex","ETHUSD",1717729931698,4.77664419,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717729932285,2.14418419,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717729933324,2.14418419,3798.8,3798.7,0.06379478]
["bitfinex","ETHUSD",1717729933981,1.57509608,3798.9,3798.5,0.791]
["bitfinex","ETHUSD",1717729934396,3.56908811,3799.0,3798.5,0.791]
["bitfinex","ETHUSD",1717729934397,1.57509608,3798.8,3798.5,0.791]
["bitfinex","ETHUSD",1717729935115,1.57563842,3798.9,3798.5,0.791]
["bitfinex","ETHUSD",1717729935427,4.20798842,3798.9,3798.5,0.791]
["bitfinex","ETHUSD",1717729935601,1.57563842,3798.8,3798.5,0.791]
["bitfinex","ETHUSD",1717729937288,1.57563842,3798.7,3798.5,0.791]
["bitfinex","ETHUSD",1717729937683,1.57563842,3798.7,3798.6,0.00926842]
["bitfinex","ETHUSD",1717729940285,1.57563842,3798.8,3798.6,0.00926842]
["bitfinex","ETHUSD",1717729940618,1.57563842,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717729941221,1.57563842,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717729941803,1.57563842,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717729942284,1.57563842,3798.7,3798.4,0.791]
["bitfinex","ETHUSD",1717729942830,1.57563842,3798.7,3798.5,0.06374092]
["bitfinex","ETHUSD",1717729943740,1.57563842,3798.7,3798.6,0.791]
["bitfinex","ETHUSD",1717729944734,1.57563842,3798.7,3798.5,0.06374092]
["bitfinex","ETHUSD",1717729945232,1.57484366,3798.7,3798.5,0.06374092]
["bitfinex","ETHUSD",1717729946914,1.57484366,3798.8,3798.5,0.06374092]
["bitfinex","ETHUSD",1717729947238,1.57484366,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717729948034,1.57486958,3798.8,3798.4,0.791]
["bitfinex","ETHUSD",1717729948913,1.57486958,3798.7,3798.4,0.791]
["bitfinex","ETHUSD",1717729949283,1.57486958,3798.7,3798.5,0.00928229]
["bitfinex","ETHUSD",1717729949471,1.57488207,3798.7,3798.5,0.06374092]
["bitfinex","ETHUSD",1717729950338,1.57488207,3798.8,3798.5,0.06374092]
["bitfinex","ETHUSD",1717729950543,2.63247,3798.7,3798.5,0.06374092]
["bitfinex","ETHUSD",1717729950705,2.63247,3798.7,3798.4,0.791]
["bitfinex","ETHUSD",1717729950904,4.20735207,3798.7,3798.6,0.06374091]
["bitfinex","ETHUSD",1717729953455,2.63247,3798.7,3798.6,0.06374091]
["bitfinex","ETHUSD",1717729954878,2.63247,3798.7,3798.3,0.791]
["bitfinex","ETHUSD",1717729955036,1.57487149,3798.6,3798.3,0.791]
["bitfinex","ETHUSD",1717729955236,1.57487149,3798.6,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729955429,1.57487149,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729956453,1.57478903,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729957934,3.20156759,3798.7,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729959411,2.63261,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729963569,2.631401,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729967334,4.20624685,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729970827,2.631401,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729971341,4.20606729,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729971730,2.631401,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729971948,4.20582221,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729972348,2.631401,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729973646,2.51116316,3798.5,3798.4,0.06381835]
["bitfinex","ETHUSD",1717729982928,2.6781954,3798.8,3798.4,0.85481835]
["bitfinex","ETHUSD",1717729983243,0.56910585,3798.7,3798.6,0.791]
["bitfinex","ETHUSD",1717729983515,0.0457554,3798.8,3798.6,0.85270542]
["bitfinex","ETHUSD",1717729983866,0.61486125,3798.8,3798.6,0.85270542]
["bitfinex","ETHUSD",1717729985391,0.61486125,3798.8,3798.6,0.06170542]
["bitfinex","ETHUSD",1717729985591,0.0457554,3798.8,3798.6,0.85270542]
["bitfinex","ETHUSD",1717729985788,0.61486125,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717729986282,0.0457554,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717729986883,0.61481618,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717729987206,0.61481618,3798.8,3798.7,0.00925456]
["bitfinex","ETHUSD",1717729988215,0.61482634,3798.8,3798.7,0.00925456]
["bitfinex","ETHUSD",1717729988376,0.0457554,3798.8,3798.7,0.00925456]
["bitfinex","ETHUSD",1717729989674,0.0457554,3798.8,3798.6,0.791]
["bitfinex","ETHUSD",1717729990188,0.0457554,3798.8,3798.6,0.765]
["bitfinex","ETHUSD",1717729990791,0.0457554,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717729991719,0.61482634,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717730001166,1.23954397,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717730001326,1.2395545,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717730003673,1.2369225,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717730005503,0.61220487,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717730006566,0.61221186,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717730008974,0.0431234,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717730009310,0.61221094,3798.8,3798.7,0.06170542]
["bitfinex","ETHUSD",1717730014419,0.56908754,3798.8,3798.7,3.33830542]
["bitfinex","ETHUSD",1717730014720,0.56908754,3799.2,3798.7,3.93538796]
["bitfinex","ETHUSD",1717730014900,1.57497959,3799.0,3798.7,3.14438796]
["bitfinex","ETHUSD",1717730015074,1.57497959,3799.0,3798.9,0.791]
["bitfinex","ETHUSD",1717730015273,1.57497959,3799.0,3798.9,0.85262141]
["bitfinex","ETHUSD",1717730015475,1.57497959,3799.1,3798.9,0.85262141]
["bitfinex","ETHUSD",1717730017322,2.14406713,3799.2,3799.0,2.3668]
["bitfinex","ETHUSD",1717730017526,9.06497959,3799.3,3799.1,1.43394922]
["bitfinex","ETHUSD",1717730017722,7.49,3799.3,3799.1,1.43394922]
["bitfinex","ETHUSD",1717730018808,1.57497959,3799.5,3799.1,1.43394922]
["bitfinex","ETHUSD",1717730019012,1.57497959,3799.5,3799.3,0.791]
["bitfinex","ETHUSD",1717730019488,4.20688959,3799.6,3799.3,0.791]
["bitfinex","ETHUSD",1717730022314,2.63191,3799.6,3799.3,0.791]
["bitfinex","ETHUSD",1717730022717,2.63201,3799.4,3799.1,0.791]
["bitfinex","ETHUSD",1717730023023,2.63201,3799.4,3798.9,0.791]
["bitfinex","ETHUSD",1717730023412,4.20709337,3799.4,3799.0,0.06122154]
["bitfinex","ETHUSD",1717730024208,2.63216,3799.2,3799.0,0.06122154]
["bitfinex","ETHUSD",1717730024736,2.63216,3799.2,3799.1,0.06122153]
["bitfinex","ETHUSD",1717730027431,2.63216,3799.2,3799.1,0.85222153]
["bitfinex","ETHUSD",1717730028729,4.20705337,3799.5,3799.1,0.85222153]
["bitfinex","ETHUSD",1717730028930,4.20705337,3799.5,3799.3,0.791]
["bitfinex","ETHUSD",1717730028931,2.63197,3799.5,3799.3,0.791]
["bitfinex","ETHUSD",1717730032548,2.63197,3799.5,3799.4,0.06121479]
["bitfinex","ETHUSD",1717730033361,2.63197,3799.5,3799.4,2.44491479]
["bitfinex","ETHUSD",1717730033903,4.25440446,3799.8,3799.4,2.44491479]
["bitfinex","ETHUSD",1717730034108,3.24642275,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717730034355,2.63177,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717730034682,2.63177,3799.8,3799.7,0.800116]
["bitfinex","ETHUSD",1717730034848,2.63155,3800.1,3799.7,0.800116]
["bitfinex","ETHUSD",1717730035210,2.63155,3800.1,3799.7,0.791]
["bitfinex","ETHUSD",1717730037636,2.63155,3800.1,3799.4,2.3837]
["bitfinex","ETHUSD",1717730037836,2.63155,3800.1,3799.7,0.791]
["bitfinex","ETHUSD",1717730038955,2.63155,3800.1,3799.8,2.4445]
["bitfinex","ETHUSD",1717730041863,2.63155,3800.1,3799.9,0.791]
["bitfinex","ETHUSD",1717730045536,2.63155,3800.1,3800.0,0.0609763]
["bitfinex","ETHUSD",1717730049636,1.57714081,3800.3,3800.0,0.0609763]
["bitfinex","ETHUSD",1717730049867,0.56886403,3800.4,3800.2,3.2757]
["bitfinex","ETHUSD",1717730050026,7.25413159,3800.5,3800.2,3.2757]
["bitfinex","ETHUSD",1717730050226,2.63127,3800.5,3800.3,0.0090329]
["bitfinex","ETHUSD",1717730050433,2.63127,3800.5,3800.4,0.791]
["bitfinex","ETHUSD",1717730051170,2.63127,3800.5,3800.2,3.2757]
["bitfinex","ETHUSD",1717730051365,2.63127,3800.5,3800.3,0.28143476]
["bitfinex","ETHUSD",1717730051884,9.06714081,3800.7,3800.4,0.791]
["bitfinex","ETHUSD",1717730052184,4.20830178,3800.8,3800.6,0.791]
["bitfinex","ETHUSD",1717730052470,2.63108,3800.8,3800.5,0.791]
["bitfinex","ETHUSD",1717730052686,2.63108,3800.8,3800.7,0.05150167]
["bitfinex","ETHUSD",1717730053272,2.63108,3800.8,3800.5,0.791]
["bitfinex","ETHUSD",1717730053579,2.63108,3800.8,3800.6,0.05148783]
["bitfinex","ETHUSD",1717730053783,2.63108,3800.8,3800.6,0.06047919]
["bitfinex","ETHUSD",1717730053948,2.63108,3800.8,3800.6,0.00899136]
["bitfinex","ETHUSD",1717730054767,2.63108,3800.8,3800.5,0.791]
["bitfinex","ETHUSD",1717730056379,2.63108,3800.8,3800.6,2.3227]
["bitfinex","ETHUSD",1717730056765,2.63108,3800.8,3800.7,0.05150167]
["bitfinex","ETHUSD",1717730064403,2.63108,3800.8,3800.6,2.3227]
["bitfinex","ETHUSD",1717730064966,1.57722178,3801.0,3800.7,0.791]
["bitfinex","ETHUSD",1717730065226,1.57722178,3801.1,3800.9,3.42195]
["bitfinex","ETHUSD",1717730065384,7.49,3801.3,3801.0,0.791]
["bitfinex","ETHUSD",1717730065565,4.20787178,3801.4,3801.2,0.791]
["bitfinex","ETHUSD",1717730065767,4.20787178,3801.4,3801.0,0.06027102]
["bitfinex","ETHUSD",1717730065768,2.63065,3801.4,3801.0,0.85127102]
["bitfinex","ETHUSD",1717730066010,4.20787178,3801.4,3801.0,0.85127102]
["bitfinex","ETHUSD",1717730066505,2.63077,3801.2,3801.0,0.06027102]
["bitfinex","ETHUSD",1717730066887,2.63077,3801.2,3800.7,0.791]
["bitfinex","ETHUSD",1717730067200,2.63077,3801.2,3800.8,0.06027102]
["bitfinex","ETHUSD",1717730070698,2.63077,3801.2,3800.9,0.791]
["bitfinex","ETHUSD",1717730071088,2.63077,3801.2,3801.0,0.06027102]
["bitfinex","ETHUSD",1717730071502,1.57758883,3801.4,3801.0,0.06027102]
["bitfinex","ETHUSD",1717730071994,2.63059,3801.5,3801.0,2.3167]
["bitfinex","ETHUSD",1717730071995,4.20817883,3801.5,3801.0,2.3167]
["bitfinex","ETHUSD",1717730072195,4.20817883,3801.5,3801.1,0.791]
["bitfinex","ETHUSD",1717730074496,4.20817883,3801.5,3801.2,0.00890829]
["bitfinex","ETHUSD",1717730075636,4.20817883,3801.5,3801.3,0.791]
["bitfinex","ETHUSD",1717730075838,4.20817883,3801.5,3801.3,0.00889445]
["bitfinex","ETHUSD",1717730075839,2.63059,3801.5,3801.3,0.00889445]
["bitfinex","ETHUSD",1717730075997,1.57769364,3801.7,3801.3,0.79989445]
["bitfinex","ETHUSD",1717730076429,1.57769364,3801.7,3801.3,0.791]
["bitfinex","ETHUSD",1717730077247,4.8224531,3801.8,3801.3,0.791]
["bitfinex","ETHUSD",1717730078340,1.57769364,3801.7,3801.3,0.791]
["bitfinex","ETHUSD",1717730078745,2.63047,3801.6,3801.3,0.791]
["bitfinex","ETHUSD",1717730078911,2.63047,3801.6,3801.2,0.791]
["bitfinex","ETHUSD",1717730079117,2.63047,3801.6,3801.4,0.05953258]
["bitfinex","ETHUSD",1717730079118,4.20816364,3801.6,3801.4,0.05953258]
["bitfinex","ETHUSD",1717730081904,2.3955,3801.5,3801.4,0.05953258]
["bitfinex","ETHUSD",1717730082111,2.63068,3801.3,3800.8,0.791]
["bitfinex","ETHUSD",1717730082320,2.63068,3801.3,3800.9,0.00894982]
["bitfinex","ETHUSD",1717730082521,4.20811165,3801.3,3800.9,0.05953258]
["bitfinex","ETHUSD",1717730083122,1.57743165,3801.2,3800.9,0.05953258]
["bitfinex","ETHUSD",1717730085547,2.63068,3801.3,3800.9,0.05953258]
["bitfinex","ETHUSD",1717730085548,4.20824165,3801.1,3800.9,0.05953258]
["bitfinex","ETHUSD",1717730085751,2.6311,3800.7,3800.3,0.791]
["bitfinex","ETHUSD",1717730086131,2.6311,3800.7,3800.4,0.059744]
["bitfinex","ETHUSD",1717730086517,2.6311,3800.7,3800.3,0.791]
["bitfinex","ETHUSD",1717730088271,2.6311,3800.7,3800.1,4.90744]
["bitfinex","ETHUSD",1717730088468,2.6311,3800.7,3800.1,5.398184]
["bitfinex","ETHUSD",1717730088615,2.6311,3800.7,3800.3,0.791]
["bitfinex","ETHUSD",1717730089662,2.6311,3800.7,3800.4,0.00901905]
["bitfinex","ETHUSD",1717730098234,2.6311,3800.7,3800.5,0.05073879]
["bitfinex","ETHUSD",1717730098714,2.6311,3800.7,3800.6,0.00899136]
["bitfinex","ETHUSD",1717730099184,2.63124,3800.5,3800.3,0.791]
["bitfinex","ETHUSD",1717730099335,2.63124,3800.5,3800.3,1.4099304]
["bitfinex","ETHUSD",1717730100373,2.63124,3800.5,3800.1,2.276]
["bitfinex","ETHUSD",1717730100575,2.63124,3800.5,3800.2,0.791]
["bitfinex","ETHUSD",1717730101281,2.63124,3800.5,3800.1,2.276]
["bitfinex","ETHUSD",1717730101481,2.63167,3799.9,3799.5,2.3158]
["bitfinex","ETHUSD",1717730101938,2.63167,3799.9,3799.6,0.791]
["bitfinex","ETHUSD",1717730102134,2.63167,3799.9,3799.2,2.2894]
["bitfinex","ETHUSD",1717730102392,2.63167,3799.9,3799.5,0.791]
["bitfinex","ETHUSD",1717730102877,2.63167,3799.9,3799.6,0.00912985]
["bitfinex","ETHUSD",1717730106358,2.63167,3799.9,3799.7,0.791]
["bitfinex","ETHUSD",1717730106866,2.63167,3799.9,3799.8,0.00910215]
["bitfinex","ETHUSD",1717730107084,2.63167,3799.9,3799.7,0.791]
["bitfinex","ETHUSD",1717730107456,2.63167,3799.9,3799.8,0.00910215]
["bitfinex","ETHUSD",1717730107650,2.63167,3799.9,3799.7,0.791]
["bitfinex","ETHUSD",1717730107979,2.63167,3799.9,3799.8,0.00910215]
["bitfinex","ETHUSD",1717730109539,2.63149,3800.2,3799.8,2.4306]
["bitfinex","ETHUSD",1717730109742,2.63149,3800.2,3800.1,0.791]
["bitfinex","ETHUSD",1717730110143,7.49,3800.4,3800.2,2.4306]
["bitfinex","ETHUSD",1717730110370,7.49,3800.4,3800.3,0.8000329]
["bitfinex","ETHUSD",1717730110557,1.57772255,3800.9,3800.3,0.8000329]
["bitfinex","ETHUSD",1717730110963,1.57772255,3800.8,3800.3,0.791]
["bitfinex","ETHUSD",1717730111489,2.63118,3800.6,3800.3,0.791]
["bitfinex","ETHUSD",1717730113381,2.63118,3800.6,3800.4,0.00901905]
["bitfinex","ETHUSD",1717730113587,2.63118,3800.6,3800.4,0.06005618]
["bitfinex","ETHUSD",1717730114144,1.57772255,3800.9,3800.5,0.791]
["bitfinex","ETHUSD",1717730114145,4.20870255,3800.9,3800.5,0.791]
["bitfinex","ETHUSD",1717730115594,2.63098,3800.9,3800.5,0.791]
["bitfinex","ETHUSD",1717730115965,4.20870255,3800.9,3800.5,0.791]
["bitfinex","ETHUSD",1717730116157,4.20840935,3800.9,3800.5,0.791]
["bitfinex","ETHUSD",1717730120250,2.63098,3800.9,3800.5,0.791]
["bitfinex","ETHUSD",1717730122755,4.20840935,3800.9,3800.5,0.791]
["bitfinex","ETHUSD",1717730124484,4.20840935,3800.9,3800.6,2.3285]
["bitfinex","ETHUSD",1717730125153,4.20840935,3800.9,3800.8,0.791]
["bitfinex","ETHUSD",1717730125344,2.14617245,3801.0,3800.6,2.96271646]
["bitfinex","ETHUSD",1717730125574,0.5687431,3801.0,3800.8,0.85105282]
["bitfinex","ETHUSD",1717730125895,0.5687431,3801.0,3800.8,0.791]
["bitfinex","ETHUSD",1717730126402,0.5687431,3801.0,3800.8,3.79735165]
["bitfinex","ETHUSD",1717730126553,1.57742935,3801.4,3800.9,2.4348]
["bitfinex","ETHUSD",1717730126752,1.57742935,3801.4,3801.2,0.791]
["bitfinex","ETHUSD",1717730126979,4.77667084,3801.5,3801.2,0.791]
["bitfinex","ETHUSD",1717730127179,4.77667084,3801.5,3801.3,0.05979769]
["bitfinex","ETHUSD",1717730127488,3.19924149,3801.5,3801.3,0.05979769]
["bitfinex","ETHUSD",1717730127869,4.77667084,3801.5,3801.3,0.05979769]
["bitfinex","ETHUSD",1717730128191,0.56868149,3801.5,3801.4,3.103]
["bitfinex","ETHUSD",1717730128366,1.57742935,3801.7,3801.4,3.68235277]
["bitfinex","ETHUSD",1717730128566,1.57742935,3801.8,3801.4,3.73326985]
["bitfinex","ETHUSD",1717730128774,1.57742935,3801.8,3801.4,2.94226985]
["bitfinex","ETHUSD",1717730128977,4.20771935,3801.9,3801.4,2.89135277]
["bitfinex","ETHUSD",1717730129191,4.77634603,3801.9,3801.4,2.89135277]
["bitfinex","ETHUSD",1717730129376,1.57742935,3801.8,3801.4,2.89135277]
["bitfinex","ETHUSD",1717730129905,4.77634603,3801.9,3801.4,2.89135277]
["bitfinex","ETHUSD",1717730130869,4.77634603,3801.9,3801.4,0.57935277]
["bitfinex","ETHUSD",1717730131068,2.354,3801.4,3799.7,2.4619]
["bitfinex","ETHUSD",1717730131392,2.63127,3800.5,3799.7,2.4619]
["bitfinex","ETHUSD",1717730131594,3.42227,3800.5,3799.8,0.00910215]
["bitfinex","ETHUSD",1717730131900,2.63127,3800.5,3800.3,0.791]
["bitfinex","ETHUSD",1717730132270,2.63127,3800.5,3800.4,0.00901905]
["bitfinex","ETHUSD",1717730132906,2.63127,3800.5,3800.3,0.791]
["bitfinex","ETHUSD",1717730133408,2.63127,3800.5,3800.4,0.00901905]
["bitfinex","ETHUSD",1717730133608,2.63127,3800.5,3800.3,0.791]
["bitfinex","ETHUSD",1717730133759,2.63127,3800.5,3800.4,0.00901905]
["bitfinex","ETHUSD",1717730133970,2.63127,3800.5,3800.3,0.791]
["bitfinex","ETHUSD",1717730134284,2.63127,3800.5,3800.4,0.05556145]
["bitfinex","ETHUSD",1717730134790,4.20901776,3800.5,3800.1,0.791]
["bitfinex","ETHUSD",1717730134964,4.20901776,3800.5,3800.2,0.05556145]
["bitfinex","ETHUSD",1717730136387,2.63137,3800.3,3800.2,0.05556145]
["bitfinex","ETHUSD",1717730138375,4.20911776,3800.3,3799.9,1.03810021]
["bitfinex","ETHUSD",1717730138603,4.20911776,3800.3,3800.0,0.05556145]
["bitfinex","ETHUSD",1717730139515,2.6315,3800.1,3800.0,0.05556145]
["bitfinex","ETHUSD",1717730142350,2.6315,3800.1,3800.0,0.3864076]
["bitfinex","ETHUSD",1717730142807,2.6315,3800.1,3800.0,0.05556145]
["bitfinex","ETHUSD",1717730143005,2.63171,3799.9,3799.7,3.2529]
["bitfinex","ETHUSD",1717730143211,2.63171,3799.9,3799.8,0.05588982]
["bitfinex","ETHUSD",1717730145043,2.63171,3799.9,3799.6,0.791]
["bitfinex","ETHUSD",1717730145354,2.63171,3799.9,3799.7,0.05588982]
["bitfinex","ETHUSD",1717730158153,4.20789151,3799.9,3799.7,0.05588982]
["bitfinex","ETHUSD",1717730159259,1.57618151,3799.8,3799.7,0.05588982]
["bitfinex","ETHUSD",1717730160132,2.63171,3799.9,3799.7,0.05588982]
["bitfinex","ETHUSD",1717730160334,0.56890972,3799.8,3799.7,0.05588982]
["bitfinex","ETHUSD",1717730160674,2.63171,3799.9,3799.7,0.05588982]
["bitfinex","ETHUSD",1717730160833,0.56891934,3799.8,3799.7,0.05588982]
["bitfinex","ETHUSD",1717730161037,2.63171,3799.9,3799.7,0.84688982]
["bitfinex","ETHUSD",1717730161443,1.57635741,3799.8,3799.7,0.84688982]
["bitfinex","ETHUSD",1717730164441,1.57635741,3799.9,3799.7,0.84688982]
["bitfinex","ETHUSD",1717730164668,1.57635741,3799.9,3799.8,0.791]
["bitfinex","ETHUSD",1717730164865,1.57635741,3799.9,3799.8,0.84745959]
["bitfinex","ETHUSD",1717730165683,2.14527675,3799.9,3799.8,0.84745959]
["bitfinex","ETHUSD",1717730165852,1.57635741,3799.9,3799.8,0.84745959]
["bitfinex","ETHUSD",1717730166378,0.56891934,3800.0,3799.8,0.05645959]
["bitfinex","ETHUSD",1717730166782,0.56891934,3799.9,3799.8,0.05645959]
["bitfinex","ETHUSD",1717730168186,0.56889002,3799.9,3799.8,0.05645959]
["bitfinex","ETHUSD",1717730172489,0.56889002,3799.9,3799.8,0.37499555]
["bitfinex","ETHUSD",1717730173097,0.56889002,3799.9,3799.8,1.16599555]
["bitfinex","ETHUSD",1717730176404,0.56889002,3799.9,3799.8,0.05645959]
["bitfinex","ETHUSD",1717730184076,2.63179,3799.7,3799.2,0.791]
["bitfinex","ETHUSD",1717730184275,1.57670073,3799.4,3799.2,0.791]
["bitfinex","ETHUSD",1717730184520,1.57670073,3799.4,3799.3,0.05642271]
["bitfinex","ETHUSD",1717730184898,0.56891501,3799.4,3799.3,0.05642271]
["bitfinex","ETHUSD",1717730185211,2.14561343,3799.4,3799.3,0.05642271]
["bitfinex","ETHUSD",1717730186714,0.56891501,3799.4,3799.3,0.05642271]
["bitfinex","ETHUSD",1717730188220,1.12944351,3799.4,3799.3,0.05642271]
["bitfinex","ETHUSD",1717730188417,0.5605285,3799.4,3799.3,0.05642271]
["bitfinex","ETHUSD",1717730188580,0.5605285,3799.4,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730188581,1.1295287,3799.4,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730188913,1.57648873,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730189317,1.57648873,3799.0,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730189612,1.57648873,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730189837,0.5690002,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730190148,0.5690002,3799.4,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730190275,2.63232,3799.0,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730191192,1.57639964,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730194338,4.20871964,3799.0,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730194682,4.20871702,3799.0,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730207378,1.57639702,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730208501,2.63232,3799.0,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730208805,0.32013565,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730208969,0.8891722,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730210271,0.56903655,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730210886,1.36003655,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730211399,0.56903655,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730211607,1.36003655,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730214501,0.791,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730214667,2.21465346,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730215518,1.42365818,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730215706,2.21465818,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730217194,2.21465746,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730220029,2.21465459,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730220334,1.42365459,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730220544,2.21465459,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730223117,1.42365459,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730227525,0.56913759,3798.9,3798.8,2.46387627]
["bitfinex","ETHUSD",1717730227720,0.56913759,3798.9,3798.8,2.51921377]
["bitfinex","ETHUSD",1717730229327,0.56913759,3798.9,3798.8,0.08291377]
["bitfinex","ETHUSD",1717730229552,0.56913759,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730233170,0.56910446,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730233961,2.02714506,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730237068,5.79641083,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730237268,9.54641083,3798.9,3798.8,0.02757627]
["bitfinex","ETHUSD",1717730239732,9.54641083,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730239937,10.09641083,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730240187,9.30541083,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730240350,10.09641083,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730240539,12.37124338,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730241260,10.09641083,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730241459,12.37124338,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730243438,15.14124338,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730243679,15.89124338,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730244372,23.38124338,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730245237,23.37799238,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730246201,23.37819075,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730248099,21.1066092,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730249998,20.3156092,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730250218,17.0366092,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730250417,16.51096518,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730250700,14.5886092,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730252107,13.7976092,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730252406,14.5886092,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730253489,13.7976092,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730253809,14.5886092,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730254969,4.31930283,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730255168,3.56930283,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730261882,3.56910738,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730262999,0.56910738,3798.9,3798.8,2.39380627]
["bitfinex","ETHUSD",1717730263203,2.67805152,3799.0,3798.8,2.39380627]
["bitfinex","ETHUSD",1717730263204,2.67805152,3799.0,3798.8,2.44381764]
["bitfinex","ETHUSD",1717730264902,2.63232,3799.0,3798.8,2.44381764]
["bitfinex","ETHUSD",1717730265107,1.57647164,3798.9,3798.8,2.44381764]
["bitfinex","ETHUSD",1717730265922,2.63232,3799.0,3798.8,2.44381764]
["bitfinex","ETHUSD",1717730266436,1.57645876,3798.9,3798.8,2.44381764]
["bitfinex","ETHUSD",1717730269562,2.63232,3799.0,3798.8,2.44381764]
["bitfinex","ETHUSD",1717730269859,1.57641595,3798.9,3798.8,2.44381764]
["bitfinex","ETHUSD",1717730272231,0.56906155,3799.3,3798.8,3.4791994]
["bitfinex","ETHUSD",1717730272430,7.49,3799.4,3799.3,2.2921]
["bitfinex","ETHUSD",1717730272929,7.49,3799.4,3799.3,2.34213818]
["bitfinex","ETHUSD",1717730273130,7.49,3799.4,3799.3,0.626565]
["bitfinex","ETHUSD",1717730273356,7.49,3799.4,3799.3,2.95589358]
["bitfinex","ETHUSD",1717730273518,7.49,3799.4,3799.3,2.92419824]
["bitfinex","ETHUSD",1717730273724,7.49,3799.4,3799.3,2.965065]
["bitfinex","ETHUSD",1717730276568,10.12156,3800.1,3799.4,2.63199]
["bitfinex","ETHUSD",1717730276774,2.63156,3800.1,3799.5,1.43894921]
["bitfinex","ETHUSD",1717730277186,2.63156,3800.1,3799.5,0.64794921]
["bitfinex","ETHUSD",1717730277461,2.63156,3800.1,3799.5,1.43894921]
["bitfinex","ETHUSD",1717730278273,2.63156,3800.1,3799.6,0.04061652]
["bitfinex","ETHUSD",1717730280500,2.63156,3800.1,3799.8,2.4776]
["bitfinex","ETHUSD",1717730283978,2.63156,3800.1,3799.9,0.0090883]
["bitfinex","ETHUSD",1717730285470,0.0456883,3800.3,3799.9,0.0090883]
["bitfinex","ETHUSD",1717730285771,3.0456883,3800.3,3799.8,2.4776]
["bitfinex","ETHUSD",1717730285971,3.0456883,3800.3,3799.8,3.13152055]
["bitfinex","ETHUSD",1717730286996,3.0,3800.3,3799.9,0.791]
["bitfinex","ETHUSD",1717730287371,2.63132,3800.4,3800.1,0.791]
["bitfinex","ETHUSD",1717730287672,2.63132,3800.4,3800.2,0.04932382]
["bitfinex","ETHUSD",1717730288076,2.63132,3800.4,3800.1,0.791]
["bitfinex","ETHUSD",1717730288415,7.49,3800.5,3800.1,1.43894206]
["bitfinex","ETHUSD",1717730288616,7.49,3800.5,3800.2,0.04932382]
["bitfinex","ETHUSD",1717730290748,10.12125,3800.5,3800.2,0.04932382]
["bitfinex","ETHUSD",1717730291331,2.63125,3800.5,3800.2,0.04932382]
["bitfinex","ETHUSD",1717730299393,2.63125,3800.5,3800.3,2.2672]
["bitfinex","ETHUSD",1717730299735,2.63125,3800.5,3800.4,0.04919978]
["bitfinex","ETHUSD",1717730300246,4.20828202,3800.5,3800.4,0.04919978]
["bitfinex","ETHUSD",1717730300449,4.2082823,3800.5,3800.3,2.2672]
["bitfinex","ETHUSD",1717730300985,1.5770323,3800.5,3800.3,2.2672]
["bitfinex","ETHUSD",1717730301180,1.5770323,3800.4,3800.3,2.2672]
["bitfinex","ETHUSD",1717730301835,1.5770323,3800.5,3800.3,2.2672]
["bitfinex","ETHUSD",1717730302030,1.5770323,3800.5,3800.3,2.836169]
["bitfinex","ETHUSD",1717730302276,1.5770323,3800.4,3800.3,3.627169]
["bitfinex","ETHUSD",1717730302569,1.5770323,3800.4,3800.3,1.359969]
["bitfinex","ETHUSD",1717730302789,1.5770323,3800.5,3800.4,2.4856]
["bitfinex","ETHUSD",1717730303066,1.5770323,3800.6,3800.4,3.9243059]
["bitfinex","ETHUSD",1717730303276,1.5770323,3800.6,3800.5,0.791]
["bitfinex","ETHUSD",1717730303644,1.5770323,3800.6,3800.5,0.8000052]
["bitfinex","ETHUSD",1717730304049,1.5770323,3800.6,3800.5,3.2856052]
["bitfinex","ETHUSD",1717730304350,0.56882828,3800.8,3800.6,2.4856]
["bitfinex","ETHUSD",1717730304557,9.0670323,3800.9,3800.7,0.791]
["bitfinex","ETHUSD",1717730304868,0.56872949,3800.8,3800.7,0.79997751]
["bitfinex","ETHUSD",1717730305575,9.0670323,3800.9,3800.8,2.4856]
["bitfinex","ETHUSD",1717730305762,9.63575996,3800.9,3800.8,2.4856]
["bitfinex","ETHUSD",1717730305934,8.05872766,3800.9,3800.8,0.66628593]
["bitfinex","ETHUSD",1717730306135,0.56872766,3800.9,3800.8,3.15188593]
["bitfinex","ETHUSD",1717730306342,1.5770323,3801.0,3800.9,2.4856]
["bitfinex","ETHUSD",1717730306560,2.3270323,3801.0,3800.9,3.2766]
["bitfinex","ETHUSD",1717730306869,2.3270323,3801.0,3800.9,3.28554982]
["bitfinex","ETHUSD",1717730307171,2.3270323,3801.0,3800.9,3.68380198]
["bitfinex","ETHUSD",1717730307667,0.75,3801.0,3800.9,3.68380198]
["bitfinex","ETHUSD",1717730308239,0.75,3801.0,3800.9,3.72342183]
["bitfinex","ETHUSD",1717730313277,7.49,3801.6,3800.9,6.35432183]
["bitfinex","ETHUSD",1717730313486,0.75,3801.3,3801.2,0.791]
["bitfinex","ETHUSD",1717730313662,4.77671331,3801.7,3801.2,1.42643218]
["bitfinex","ETHUSD",1717730313983,0.75,3801.4,3801.2,0.83956967]
["bitfinex","ETHUSD",1717730314201,4.77671331,3801.7,3801.2,0.83956967]
["bitfinex","ETHUSD",1717730314362,4.20806637,3801.7,3801.2,0.83956967]
["bitfinex","ETHUSD",1717730316953,4.77668327,3801.7,3801.2,0.83956967]
["bitfinex","ETHUSD",1717730317159,4.20802794,3801.7,3801.2,0.83956967]
["bitfinex","ETHUSD",1717730317489,4.20802794,3801.7,3801.3,2.3276]
["bitfinex","ETHUSD",1717730317857,4.20802794,3801.7,3801.4,0.00888061]
["bitfinex","ETHUSD",1717730322798,4.20802794,3801.7,3801.4,0.79988061]
["bitfinex","ETHUSD",1717730323369,4.20802794,3801.7,3801.5,0.03936783]
["bitfinex","ETHUSD",1717730323591,4.20802794,3801.7,3801.6,0.00885293]
["bitfinex","ETHUSD",1717730324257,4.77668875,3801.7,3801.6,0.00885293]
["bitfinex","ETHUSD",1717730324483,4.77669551,3801.7,3801.6,0.00885293]
["bitfinex","ETHUSD",1717730325021,4.20804827,3801.7,3801.6,0.00885293]
["bitfinex","ETHUSD",1717730327442,4.20804827,3801.7,3801.6,0.79985293]
["bitfinex","ETHUSD",1717730328180,4.20804827,3801.7,3801.6,0.32553501]
["bitfinex","ETHUSD",1717730328377,4.20804827,3801.7,3801.6,2.78993501]
["bitfinex","ETHUSD",1717730328775,2.14624551,3801.8,3801.6,2.78993501]
["bitfinex","ETHUSD",1717730328992,2.14624551,3801.8,3801.6,3.58093501]
["bitfinex","ETHUSD",1717730328993,1.57759827,3801.8,3801.6,3.58093501]
["bitfinex","ETHUSD",1717730329592,1.57759827,3801.8,3801.7,0.36203028]
["bitfinex","ETHUSD",1717730329794,1.57759827,3801.8,3801.7,0.37086938]
["bitfinex","ETHUSD",1717730330680,1.57759827,3801.8,3801.5,0.03936783]
["bitfinex","ETHUSD",1717730330885,6.55216827,3801.6,3801.5,0.03936783]
["bitfinex","ETHUSD",1717730331182,2.63114,3800.7,3799.7,2.4587]
["bitfinex","ETHUSD",1717730331410,1.57726106,3800.5,3800.1,2.4587]
["bitfinex","ETHUSD",1717730331732,1.57726106,3800.5,3800.2,0.029465]
["bitfinex","ETHUSD",1717730331926,2.63114,3800.7,3800.2,0.029465]
["bitfinex","ETHUSD",1717730331927,1.57726106,3800.6,3800.2,0.029465]
["bitfinex","ETHUSD",1717730332114,1.57726106,3800.6,3800.1,3.2497]
["bitfinex","ETHUSD",1717730332115,1.57726106,3800.5,3800.1,3.2497]
["bitfinex","ETHUSD",1717730332301,1.57726106,3800.5,3800.3,0.02947885]
["bitfinex","ETHUSD",1717730332502,1.57726106,3800.5,3800.2,0.029465]
["bitfinex","ETHUSD",1717730332715,1.57726106,3800.5,3800.4,0.0294927]
["bitfinex","ETHUSD",1717730332898,1.57726106,3800.5,3800.1,3.2497]
["bitfinex","ETHUSD",1717730332899,1.57726106,3800.5,3800.3,0.02947885]
["bitfinex","ETHUSD",1717730333218,1.57726106,3800.5,3800.4,0.0294927]
["bitfinex","ETHUSD",1717730333396,1.57726106,3800.5,3800.4,0.00725123]
["bitfinex","ETHUSD",1717730333603,1.56894308,3800.5,3800.4,0.00725123]
["bitfinex","ETHUSD",1717730333802,2.63114,3800.7,3800.4,0.00725123]
["bitfinex","ETHUSD",1717730334390,2.63114,3800.7,3800.1,3.2497]
["bitfinex","ETHUSD",1717730334588,2.63114,3800.7,3800.2,0.029465]
["bitfinex","ETHUSD",1717730334833,2.63114,3800.7,3800.1,3.57467]
["bitfinex","ETHUSD",1717730335024,2.63114,3800.7,3800.2,0.029465]
["bitfinex","ETHUSD",1717730335330,2.63114,3800.7,3800.1,3.57467]
["bitfinex","ETHUSD",1717730335331,2.63114,3800.7,3800.3,0.791]
["bitfinex","ETHUSD",1717730335521,2.63114,3800.7,3800.3,0.82047885]
["bitfinex","ETHUSD",1717730340287,2.14583999,3800.8,3800.5,0.791]
["bitfinex","ETHUSD",1717730340599,0.56864724,3800.8,3800.6,0.02952039]
["bitfinex","ETHUSD",1717730340804,4.20811275,3801.0,3800.5,0.791]
["bitfinex","ETHUSD",1717730341003,4.20811275,3801.0,3800.5,1.14081149]
["bitfinex","ETHUSD",1717730341227,4.20819026,3801.0,3800.5,1.14081149]
["bitfinex","ETHUSD",1717730341921,2.63092,3801.0,3800.5,1.14081149]
["bitfinex","ETHUSD",1717730344010,2.63092,3801.0,3800.6,2.4384]
["bitfinex","ETHUSD",1717730349957,1.57727026,3801.1,3800.6,2.4384]
["bitfinex","ETHUSD",1717730349958,2.63104,3800.8,3800.6,2.4384]
["bitfinex","ETHUSD",1717730350255,2.63104,3800.8,3800.7,0.03706176]
["bitfinex","ETHUSD",1717730356247,4.20819718,3800.8,3800.7,0.03706176]
["bitfinex","ETHUSD",1717730358952,2.63104,3800.8,3800.7,0.03706176]
["bitfinex","ETHUSD",1717730361056,3.19979872,3800.8,3800.7,0.03706176]
["bitfinex","ETHUSD",1717730361221,2.63104,3800.8,3800.7,0.03706176]
["bitfinex","ETHUSD",1717730361555,3.19979872,3800.8,3800.7,0.03706176]
["bitfinex","ETHUSD",1717730366870,3.19981981,3800.8,3800.7,0.03706176]
["bitfinex","ETHUSD",1717730367369,8.80512379,3800.8,3800.7,0.03706176]
["bitfinex","ETHUSD",1717730367771,2.63139,3800.3,3800.1,0.791]
["bitfinex","ETHUSD",1717730368143,4.20856248,3800.3,3800.2,0.0373495]
["bitfinex","ETHUSD",1717730371168,4.20856509,3800.3,3800.2,0.0373495]
["bitfinex","ETHUSD",1717730371751,2.63139,3800.3,3800.2,0.0373495]
["bitfinex","ETHUSD",1717730372132,2.6315,3800.1,3800.0,0.791]
["bitfinex","ETHUSD",1717730372682,2.6315,3800.1,3800.0,0.0373495]
["bitfinex","ETHUSD",1717730372832,2.6315,3800.1,3799.9,0.791]
["bitfinex","ETHUSD",1717730373202,2.6315,3800.1,3800.0,0.0373495]
["bitfinex","ETHUSD",1717730373628,2.6315,3800.1,3799.9,0.791]
["bitfinex","ETHUSD",1717730375471,2.63176,3799.8,3799.2,4.9741]
["bitfinex","ETHUSD",1717730375679,2.63176,3799.8,3799.5,0.791]
["bitfinex","ETHUSD",1717730375900,4.20890889,3799.8,3799.5,0.791]
["bitfinex","ETHUSD",1717730376473,2.63176,3799.8,3799.7,0.791]
["bitfinex","ETHUSD",1717730377398,4.20871137,3799.8,3799.2,4.9741]
["bitfinex","ETHUSD",1717730377544,4.20871137,3799.8,3799.6,0.791]
["bitfinex","ETHUSD",1717730377545,2.63176,3799.8,3799.6,0.791]
["bitfinex","ETHUSD",1717730382732,1.57695137,3800.0,3799.6,0.791]
["bitfinex","ETHUSD",1717730383034,1.5773444,3800.0,3799.6,0.791]
["bitfinex","ETHUSD",1717730384434,2.1462322,3800.1,3799.9,0.791]
["bitfinex","ETHUSD",1717730384643,0.5688878,3800.1,3800.0,2.2573]
["bitfinex","ETHUSD",1717730384845,1.5773444,3800.3,3800.0,3.08605453]
["bitfinex","ETHUSD",1717730385046,1.5773444,3800.3,3800.0,3.0483]
["bitfinex","ETHUSD",1717730385249,1.5773444,3800.5,3800.1,0.03769427]
["bitfinex","ETHUSD",1717730385448,1.5773444,3800.5,3800.2,0.791]
["bitfinex","ETHUSD",1717730386036,2.63114,3800.7,3800.2,0.791]
["bitfinex","ETHUSD",1717730386344,1.57777718,3800.5,3800.2,0.791]
["bitfinex","ETHUSD",1717730389452,1.57777718,3800.5,3800.4,2.2727]
["bitfinex","ETHUSD",1717730389659,1.57777718,3800.8,3800.4,3.0637]
["bitfinex","ETHUSD",1717730389946,1.57777718,3801.1,3800.6,0.791]
["bitfinex","ETHUSD",1717730390109,1.57777718,3801.2,3800.9,0.791]
["bitfinex","ETHUSD",1717730390510,1.57777718,3801.3,3800.9,0.791]
["bitfinex","ETHUSD",1717730390826,1.57777718,3801.2,3800.9,0.791]
["bitfinex","ETHUSD",1717730391038,2.78136506,3801.2,3800.9,0.791]
["bitfinex","ETHUSD",1717730391348,1.20358788,3801.2,3801.0,0.03749677]
["bitfinex","ETHUSD",1717730391545,2.78136506,3801.2,3801.0,0.03749677]
["bitfinex","ETHUSD",1717730392251,1.20358788,3801.2,3801.0,0.03749677]
["bitfinex","ETHUSD",1717730392452,4.20848718,3801.3,3801.0,0.03749677]
["bitfinex","ETHUSD",1717730392816,4.20848718,3801.3,3800.9,0.791]
["bitfinex","ETHUSD",1717730393018,1.57777718,3801.3,3801.1,0.791]
["bitfinex","ETHUSD",1717730393216,2.14657878,3801.4,3801.1,0.791]
["bitfinex","ETHUSD",1717730394050,1.57777718,3801.4,3801.1,0.791]
["bitfinex","ETHUSD",1717730394240,1.57777718,3801.5,3801.1,0.791]
["bitfinex","ETHUSD",1717730394443,1.57777718,3801.4,3801.1,0.791]
["bitfinex","ETHUSD",1717730394831,1.57777718,3801.5,3801.1,0.791]
["bitfinex","ETHUSD",1717730396921,5.08158656,3801.6,3801.1,0.791]
["bitfinex","ETHUSD",1717730397159,4.20827718,3801.6,3801.1,0.791]
["bitfinex","ETHUSD",1717730399368,2.6305,3801.6,3801.1,0.791]
["bitfinex","ETHUSD",1717730399654,2.6305,3801.6,3801.3,3.2447]
["bitfinex","ETHUSD",1717730400372,2.6305,3801.6,3801.4,0.0372592]
["bitfinex","ETHUSD",1717730403253,3.35072424,3801.6,3801.4,0.0372592]
["bitfinex","ETHUSD",1717730404537,2.6305,3801.6,3801.4,0.0372592]
["bitfinex","ETHUSD",1717730407770,4.57811634,3801.8,3801.4,0.0372592]
["bitfinex","ETHUSD",1717730407771,1.57811634,3801.8,3801.4,0.0372592]
["bitfinex","ETHUSD",1717730408066,4.77709552,3801.9,3801.3,0.791]
["bitfinex","ETHUSD",1717730409269,1.57811634,3801.8,3801.3,0.791]
["bitfinex","ETHUSD",1717730409796,2.6304,3801.7,3801.3,0.791]
["bitfinex","ETHUSD",1717730410071,3.85711855,3801.7,3800.8,2.63097]
["bitfinex","ETHUSD",1717730410302,2.63055,3801.5,3801.0,0.791]
["bitfinex","ETHUSD",1717730411150,2.63055,3801.5,3800.9,0.03696472]
["bitfinex","ETHUSD",1717730411449,6.68178928,3801.5,3800.9,0.82796472]
["bitfinex","ETHUSD",1717730412383,6.68178928,3801.5,3800.9,0.03696472]
["bitfinex","ETHUSD",1717730413136,2.63069,3801.3,3800.9,0.03696472]
["bitfinex","ETHUSD",1717730413345,4.20902928,3801.3,3800.7,3.2684]
["bitfinex","ETHUSD",1717730413575,4.20902928,3801.3,3800.8,0.03678408]
["bitfinex","ETHUSD",1717730414363,1.57833928,3801.2,3800.8,0.03678408]
["bitfinex","ETHUSD",1717730415551,2.63083,3801.1,3800.8,0.03678408]
["bitfinex","ETHUSD",1717730416578,1.57833928,3801.0,3800.8,0.03678408]
["bitfinex","ETHUSD",1717730417291,1.57833928,3800.9,3800.8,0.03678408]
["bitfinex","ETHUSD",1717730417657,1.99925621,3800.9,3800.8,0.03678408]
["bitfinex","ETHUSD",1717730417979,2.63108,3800.8,3800.3,0.791]
["bitfinex","ETHUSD",1717730418165,2.63108,3800.8,3800.4,0.03682755]
["bitfinex","ETHUSD",1717730418422,1.57818052,3800.7,3800.4,0.03682755]
["bitfinex","ETHUSD",1717730420991,1.57820765,3800.7,3800.4,0.03682755]
["bitfinex","ETHUSD",1717730421171,2.63108,3800.8,3800.4,0.03682755]
["bitfinex","ETHUSD",1717730421375,1.57821817,3800.7,3800.4,0.03682755]
["bitfinex","ETHUSD",1717730423000,4.71131817,3800.5,3798.7,0.55223234]
["bitfinex","ETHUSD",1717730423158,4.71131817,3800.5,3798.4,5.13042]
["bitfinex","ETHUSD",1717730423159,2.63188,3799.6,3798.4,5.13042]
["bitfinex","ETHUSD",1717730423503,1.57778959,3799.4,3798.7,0.791]
["bitfinex","ETHUSD",1717730423793,1.57778959,3799.4,3798.4,5.13042]
["bitfinex","ETHUSD",1717730423961,2.6321,3799.3,3798.4,5.13042]
["bitfinex","ETHUSD",1717730424156,2.6321,3799.3,3798.7,0.791]
["bitfinex","ETHUSD",1717730425945,2.6321,3799.3,3798.4,5.13042]
["bitfinex","ETHUSD",1717730426147,2.63226,3799.1,3798.6,0.791]
["bitfinex","ETHUSD",1717730426685,2.63226,3799.1,3798.7,0.791]
["bitfinex","ETHUSD",1717730426841,2.63226,3799.1,3798.9,0.00600878]
["bitfinex","ETHUSD",1717730428165,2.63226,3799.1,3798.4,2.4978]
["bitfinex","ETHUSD",1717730428343,2.63226,3799.1,3798.9,0.0307751]
["bitfinex","ETHUSD",1717730429553,2.63226,3799.1,3798.7,0.791]
["bitfinex","ETHUSD",1717730429748,2.63226,3799.1,3798.9,0.0307751]
["bitfinex","ETHUSD",1717730430492,2.63226,3799.1,3799.0,0.791]
["bitfinex","ETHUSD",1717730430786,2.63226,3799.1,3799.0,0.82252817]
["bitfinex","ETHUSD",1717730435350,7.49,3799.7,3799.1,2.3088]
["bitfinex","ETHUSD",1717730435551,10.12153,3800.1,3799.6,0.791]
["bitfinex","ETHUSD",1717730435751,2.63153,3800.1,3800.0,0.791]
["bitfinex","ETHUSD",1717730436362,2.63133,3800.4,3800.0,0.85447054]
["bitfinex","ETHUSD",1717730436688,2.63133,3800.4,3800.2,0.791]
["bitfinex","ETHUSD",1717730438088,14.99673877,3800.3,3800.0,0.06347054]
["bitfinex","ETHUSD",1717730438288,2.63173,3799.8,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730438452,0.791,3799.6,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730438653,0.342273,3799.5,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730439293,2.63219,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730440771,2.6323,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730447205,2.6321,3799.3,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730452003,4.20966735,3799.3,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730452412,1.57756735,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730452575,1.57756735,3799.2,3798.9,0.05750609]
["bitfinex","ETHUSD",1717730452771,1.57756735,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730452999,1.57756735,3799.2,3798.9,0.05750609]
["bitfinex","ETHUSD",1717730453212,1.57756735,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730453417,1.57756735,3799.2,3798.9,0.05750609]
["bitfinex","ETHUSD",1717730453580,1.57756735,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730453776,1.57756735,3799.2,3798.9,0.05750609]
["bitfinex","ETHUSD",1717730454113,1.57756735,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730454411,1.57756735,3799.2,3798.9,0.05558925]
["bitfinex","ETHUSD",1717730454609,1.57783263,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730454821,1.57783263,3799.2,3798.9,0.05558925]
["bitfinex","ETHUSD",1717730454991,1.57783263,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730455190,1.57783263,3799.2,3798.9,0.05558925]
["bitfinex","ETHUSD",1717730455394,1.57783263,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730455695,2.63221,3799.1,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730455999,2.63221,3799.1,3798.9,0.05558925]
["bitfinex","ETHUSD",1717730456204,2.63221,3799.1,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730456406,2.63221,3799.1,3798.9,0.05558925]
["bitfinex","ETHUSD",1717730456573,2.63221,3799.1,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730456778,2.63221,3799.1,3798.9,0.05558925]
["bitfinex","ETHUSD",1717730456979,2.63221,3799.1,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730457211,2.63221,3799.1,3798.9,0.05558925]
["bitfinex","ETHUSD",1717730457403,2.63221,3799.1,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730457606,2.63221,3799.1,3798.9,0.05558925]
["bitfinex","ETHUSD",1717730457802,2.63221,3799.1,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730460222,1.57783263,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730460424,4.20997263,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730461997,4.20997263,3799.2,3798.8,0.79000627]
["bitfinex","ETHUSD",1717730463133,2.63234,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730467336,4.21017263,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730467502,2.63234,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730467698,4.01741376,3799.2,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730467899,1.57825599,3798.9,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730468455,2.63228,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730468734,3.20128795,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730469040,2.63228,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730469426,3.20128795,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730469739,2.63228,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730469943,3.20128795,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730470115,2.63228,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730470317,3.20128795,3799.0,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730470620,0.56900795,3799.1,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730470814,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730471208,0.56900795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730471415,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730471614,0.56900795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730471843,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730472043,0.56900795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730472224,2.63211,3799.3,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730472225,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730472737,0.56900795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730472939,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730473238,0.56900795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730473406,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730473607,0.56900795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730473848,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730474144,0.56900795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730474758,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730474963,0.56900795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730475173,0.56900795,3799.2,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730475373,3.20120795,3799.1,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730475674,0.56900795,3799.0,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730482370,0.56905024,3799.0,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730483372,3.20110024,3799.4,3798.9,0.05570275]
["bitfinex","ETHUSD",1717730483533,0.56905024,3799.3,3799.0,2.4932]
["bitfinex","ETHUSD",1717730483734,0.56905024,3799.3,3799.2,3.2832]
["bitfinex","ETHUSD",1717730483937,2.26770112,3800.1,3799.2,3.2832]
["bitfinex","ETHUSD",1717730483938,1.57856557,3799.7,3799.3,2.63204]
["bitfinex","ETHUSD",1717730484161,1.57856557,3799.7,3798.8,6.27e-06]
["bitfinex","ETHUSD",1717730484162,2.14744173,3799.8,3799.6,3.42185]
["bitfinex","ETHUSD",1717730484384,7.49,3800.4,3799.8,2.63165]
["bitfinex","ETHUSD",1717730484603,12.21,3800.8,3799.4,0.37270868]
["bitfinex","ETHUSD",1717730484604,19.7,3800.8,3800.3,0.79]
["bitfinex","ETHUSD",1717730484904,2.63081,3801.2,3800.7,0.79]
["bitfinex","ETHUSD",1717730485235,3.19957317,3801.2,3800.3,2.63136]
["bitfinex","ETHUSD",1717730485437,3.19957317,3801.2,3800.5,0.79]
["bitfinex","ETHUSD",1717730485438,3.83943082,3801.2,3800.5,0.79]
["bitfinex","ETHUSD",1717730485659,4.40816958,3801.2,3800.5,0.79]
["bitfinex","ETHUSD",1717730486376,3.83943082,3801.2,3800.5,0.79]
["bitfinex","ETHUSD",1717730487163,3.83943082,3801.2,3800.7,0.79]
["bitfinex","ETHUSD",1717730487378,1.13294308,3801.1,3800.7,0.79]
["bitfinex","ETHUSD",1717730487967,1.13294308,3801.1,3800.3,2.63136]
["bitfinex","ETHUSD",1717730488164,3.83943082,3801.2,3800.4,0.0552622]
["bitfinex","ETHUSD",1717730491038,2.63081,3801.2,3800.4,0.0552622]
["bitfinex","ETHUSD",1717730491243,7.49,3801.3,3800.7,2.63103]
["bitfinex","ETHUSD",1717730491944,7.49,3801.3,3800.8,0.0057456]
["bitfinex","ETHUSD",1717730492253,7.49,3801.3,3800.7,2.63103]
["bitfinex","ETHUSD",1717730492481,7.49,3801.3,3800.9,0.05450463]
["bitfinex","ETHUSD",1717730492786,7.49,3801.3,3800.9,2.68539463]
["bitfinex","ETHUSD",1717730492994,7.49,3801.3,3801.0,0.26853946]
["bitfinex","ETHUSD",1717730493147,7.49,3801.9,3801.3,2.63061]
["bitfinex","ETHUSD",1717730493529,2.63001,3802.3,3801.6,2.63043]
["bitfinex","ETHUSD",1717730493530,7.49,3802.3,3801.6,2.63043]
["bitfinex","ETHUSD",1717730495359,2.63009,3802.2,3801.7,0.00562103]
["bitfinex","ETHUSD",1717730495546,2.63009,3802.2,3801.2,2.63069]
["bitfinex","ETHUSD",1717730495753,2.63009,3802.2,3801.4,2.63059]
["bitfinex","ETHUSD",1717730495995,2.63009,3802.2,3801.5,0.04874585]
["bitfinex","ETHUSD",1717730496173,7.49,3802.3,3801.5,0.04874585]
["bitfinex","ETHUSD",1717730496174,7.49,3802.3,3801.8,2.4075]
["bitfinex","ETHUSD",1717730496381,7.49,3802.3,3801.9,0.04867448]
["bitfinex","ETHUSD",1717730498273,7.49,3802.3,3801.9,2.67887448]
["bitfinex","ETHUSD",1717730499052,7.49,3802.3,3802.0,0.00557952]
["bitfinex","ETHUSD",1717730499254,2.6297,3802.8,3802.1,2.63012]
["bitfinex","ETHUSD",1717730499484,2.6297,3802.8,3802.1,3.1393074]
["bitfinex","ETHUSD",1717730500273,2.6297,3802.8,3802.1,2.63012]
["bitfinex","ETHUSD",1717730502707,7.49,3803.2,3802.3,2.62996]
["bitfinex","ETHUSD",1717730503006,7.49,3803.2,3802.4,0.04823013]
["bitfinex","ETHUSD",1717730503302,7.49,3803.2,3802.3,2.62996]
["bitfinex","ETHUSD",1717730503465,10.11941,3803.2,3802.3,2.62996]
["bitfinex","ETHUSD",1717730503801,10.11941,3803.2,3802.3,3.314416]
["bitfinex","ETHUSD",1717730505297,2.62957,3802.9,3802.3,3.314416]
["bitfinex","ETHUSD",1717730505798,2.62957,3802.9,3802.4,0.05375431]
["bitfinex","ETHUSD",1717730505977,10.11937,3803.2,3802.4,0.05375431]
["bitfinex","ETHUSD",1717730507902,10.11937,3803.2,3802.5,2.62983]
["bitfinex","ETHUSD",1717730508066,5.62918,3803.5,3802.7,2.3909]
["bitfinex","ETHUSD",1717730508267,2.62918,3803.5,3802.7,2.3909]
["bitfinex","ETHUSD",1717730508462,2.62918,3803.5,3802.7,5.02056]
["bitfinex","ETHUSD",1717730508671,7.49,3803.6,3803.2,1.895]
["bitfinex","ETHUSD",1717730508881,0.0280171,3804.0,3803.3,2.3909]
["bitfinex","ETHUSD",1717730509594,0.0280171,3804.0,3803.4,0.05321769]
["bitfinex","ETHUSD",1717730509761,0.0280171,3804.0,3803.3,2.3909]
["bitfinex","ETHUSD",1717730509967,0.0280171,3804.0,3803.3,2.62999]
["bitfinex","ETHUSD",1717730510166,0.0280171,3804.0,3803.4,0.05321769]
["bitfinex","ETHUSD",1717730511385,0.0280171,3804.0,3803.4,2.62919]
["bitfinex","ETHUSD",1717730511708,0.0280171,3804.0,3803.5,0.05302782]
["bitfinex","ETHUSD",1717730515383,0.0280171,3804.0,3803.6,2.62908]
["bitfinex","ETHUSD",1717730515568,0.0280171,3804.0,3803.7,0.27355519]
["bitfinex","ETHUSD",1717730518173,0.0280171,3804.0,3803.8,0.04714083]
["bitfinex","ETHUSD",1717730518375,2.6568671,3804.0,3803.7,0.00534441]
["bitfinex","ETHUSD",1717730518579,2.6568671,3804.0,3803.9,0.04715465]
["bitfinex","ETHUSD",1717730518909,2.6568671,3804.0,3803.3,5.02016]
["bitfinex","ETHUSD",1717730519308,2.6568671,3804.0,3803.4,0.00538589]
["bitfinex","ETHUSD",1717730519520,2.6568671,3804.0,3803.5,0.50255459]
["bitfinex","ETHUSD",1717730519897,2.6568671,3804.0,3803.6,0.00535824]
["bitfinex","ETHUSD",1717730523476,2.6568671,3804.0,3803.3,5.02016]
["bitfinex","ETHUSD",1717730523689,2.62897,3803.8,3803.7,0.00534441]
["bitfinex","ETHUSD",1717730523893,2.62911,3803.6,3803.4,0.04700226]
["bitfinex","ETHUSD",1717730524293,2.62928,3803.4,3802.8,2.2912]
["bitfinex","ETHUSD",1717730524508,2.62928,3803.4,3802.9,0.492088]
["bitfinex","ETHUSD",1717730525207,2.62938,3803.2,3802.8,2.2912]
["bitfinex","ETHUSD",1717730525993,2.62938,3803.2,3802.4,4.89248]
["bitfinex","ETHUSD",1717730526204,3.19731876,3803.8,3801.2,7.49]
["bitfinex","ETHUSD",1717730526205,2.62955,3803.0,3802.1,2.6301]
["bitfinex","ETHUSD",1717730526404,9.8101,3803.5,3802.1,2.6301]
["bitfinex","ETHUSD",1717730526405,2.62967,3802.8,3802.1,2.6301]
["bitfinex","ETHUSD",1717730527027,2.62967,3802.8,3802.2,0.00555185]
["bitfinex","ETHUSD",1717730527551,0.56836876,3803.4,3802.3,2.62997]
["bitfinex","ETHUSD",1717730527552,2.62944,3803.1,3802.3,2.62997]
["bitfinex","ETHUSD",1717730527731,3.19760876,3803.4,3802.5,2.62983]
["bitfinex","ETHUSD",1717730527936,2.62924,3803.4,3802.5,2.62983]
["bitfinex","ETHUSD",1717730528121,2.62924,3803.4,3802.6,0.00549652]
["bitfinex","ETHUSD",1717730528939,2.62924,3803.4,3802.8,2.459]
["bitfinex","ETHUSD",1717730529108,2.62924,3803.4,3802.8,2.96841665]
["bitfinex","ETHUSD",1717730529311,7.49,3803.5,3802.9,0.00545503]
["bitfinex","ETHUSD",1717730530364,7.464,3803.5,3802.9,0.00545503]
["bitfinex","ETHUSD",1717730530945,10.09318,3803.5,3802.9,0.00545503]
["bitfinex","ETHUSD",1717730531369,2.62931,3803.3,3802.9,0.00545503]
["bitfinex","ETHUSD",1717730531770,2.62931,3803.3,3802.4,5.31274219]
["bitfinex","ETHUSD",1717730532000,2.62946,3803.1,3803.0,0.0054412]
["bitfinex","ETHUSD",1717730532294,2.62946,3803.1,3802.4,5.31274219]
["bitfinex","ETHUSD",1717730532495,2.62946,3803.1,3802.5,0.53127422]
["bitfinex","ETHUSD",1717730532710,2.62946,3803.1,3802.5,0.58385555]
["bitfinex","ETHUSD",1717730534549,3.19763677,3803.4,3802.6,2.62972]
["bitfinex","ETHUSD",1717730534770,2.62925,3803.4,3802.6,2.62972]
["bitfinex","ETHUSD",1717730534975,2.62925,3803.4,3802.8,2.62963]
["bitfinex","ETHUSD",1717730535365,2.62925,3803.4,3802.9,0.05282782]
["bitfinex","ETHUSD",1717730536274,7.464,3803.5,3802.9,0.05282782]
["bitfinex","ETHUSD",1717730536893,10.09319,3803.5,3802.9,0.05282782]
["bitfinex","ETHUSD",1717730537284,2.62919,3803.5,3802.9,0.05282782]
["bitfinex","ETHUSD",1717730537491,2.62919,3803.5,3802.9,0.39898788]
["bitfinex","ETHUSD",1717730544375,3.19732896,3803.8,3803.0,2.62948]
["bitfinex","ETHUSD",1717730544597,3.19732896,3803.8,3803.1,2.3991]
["bitfinex","ETHUSD",1717730544802,3.19732896,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717730544803,2.62898,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717730544998,2.62898,3803.8,3803.3,0.50338774]
["bitfinex","ETHUSD",1717730545315,2.62898,3803.8,3803.3,0.50878745]
["bitfinex","ETHUSD",1717730545516,2.62877,3804.1,3803.4,2.6292]
["bitfinex","ETHUSD",1717730546019,2.62877,3804.1,3803.5,0.00537206]
["bitfinex","ETHUSD",1717730546170,2.62877,3804.1,3803.6,0.31379598]
["bitfinex","ETHUSD",1717730546616,2.62877,3804.1,3803.7,0.00534441]
["bitfinex","ETHUSD",1717730548315,2.62877,3804.1,3803.8,0.0470376]
["bitfinex","ETHUSD",1717730548521,2.62877,3804.1,3803.9,0.00531677]
["bitfinex","ETHUSD",1717730548896,2.62877,3804.1,3803.6,0.31379598]
["bitfinex","ETHUSD",1717730549080,2.62877,3804.1,3803.7,0.2942996]
["bitfinex","ETHUSD",1717730552206,2.62877,3804.1,3803.8,0.00533059]
["bitfinex","ETHUSD",1717730553327,2.62877,3804.1,3803.9,0.00531677]
["bitfinex","ETHUSD",1717730553738,2.62877,3804.1,3803.7,0.2942996]
["bitfinex","ETHUSD",1717730554030,2.62877,3804.1,3803.9,0.00531677]
["bitfinex","ETHUSD",1717730554338,2.62888,3803.9,3803.3,0.50338774]
["bitfinex","ETHUSD",1717730555508,2.62903,3803.7,3803.3,0.50338774]
["bitfinex","ETHUSD",1717730556020,2.62903,3803.7,3803.1,2.62938]
["bitfinex","ETHUSD",1717730556332,2.62903,3803.7,3803.2,2.3383]
["bitfinex","ETHUSD",1717730557629,2.6568771,3804.0,3803.2,2.3383]
["bitfinex","ETHUSD",1717730558138,2.6568771,3804.0,3803.3,2.62928]
["bitfinex","ETHUSD",1717730559823,2.6568771,3804.0,3803.5,2.62912]
["bitfinex","ETHUSD",1717730559824,0.0280171,3804.0,3803.5,2.62912]
["bitfinex","ETHUSD",1717730560024,0.0280171,3804.0,3803.6,0.262912]
["bitfinex","ETHUSD",1717730560330,0.0280171,3804.0,3803.7,2.629]
["bitfinex","ETHUSD",1717730561990,0.0280171,3804.0,3803.8,0.788]
["bitfinex","ETHUSD",1717730563433,0.0280171,3804.0,3803.9,0.04696483]
["bitfinex","ETHUSD",1717730565515,0.0280171,3804.0,3803.9,5.37273951]
["bitfinex","ETHUSD",1717730566347,0.0280171,3804.0,3803.9,3.83653951]
["bitfinex","ETHUSD",1717730569756,0.0280171,3804.0,3803.9,0.04696483]
["bitfinex","ETHUSD",1717730570154,0.0280171,3804.0,3803.7,0.788]
["bitfinex","ETHUSD",1717730570319,0.0280171,3804.0,3803.9,0.83495484]
["bitfinex","ETHUSD",1717730570715,0.0280171,3804.0,3803.9,0.04695484]
["bitfinex","ETHUSD",1717730571030,0.0280171,3804.0,3803.7,0.788]
["bitfinex","ETHUSD",1717730571225,0.0280171,3804.0,3803.9,0.04685494]
["bitfinex","ETHUSD",1717730571453,0.0280171,3804.0,3803.8,0.04684112]
["bitfinex","ETHUSD",1717730571751,0.0280171,3804.0,3803.9,0.04685494]
["bitfinex","ETHUSD",1717730572142,0.0280171,3804.0,3803.8,0.788]
["bitfinex","ETHUSD",1717730572454,0.0280171,3804.0,3803.9,0.04688824]
["bitfinex","ETHUSD",1717730575018,0.0280171,3804.0,3803.9,0.83488824]
["bitfinex","ETHUSD",1717730580257,0.0280171,3804.0,3803.9,0.04688824]
["bitfinex","ETHUSD",1717730580563,0.0280171,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717730580862,0.0280171,3804.0,3803.9,1.20287864]
["bitfinex","ETHUSD",1717730583462,0.0280171,3804.0,3803.9,0.41487864]
["bitfinex","ETHUSD",1717730583666,0.0280171,3804.0,3803.9,0.04688824]
["bitfinex","ETHUSD",1717730585541,0.0280171,3804.0,3803.9,2.34498824]
["bitfinex","ETHUSD",1717730586964,0.0280171,3804.0,3803.9,0.04688824]
["bitfinex","ETHUSD",1717730587175,0.0280171,3804.0,3803.9,0.83488824]
["bitfinex","ETHUSD",1717730588343,0.0280171,3804.0,3803.9,3.19278824]
["bitfinex","ETHUSD",1717730588669,0.0280171,3804.0,3803.9,3.77496706]
["bitfinex","ETHUSD",1717730590364,0.0280171,3804.0,3803.9,0.62906706]
["bitfinex","ETHUSD",1717730590569,0.0280171,3804.0,3803.9,0.83488824]
["bitfinex","ETHUSD",1717730592569,0.0280171,3804.0,3803.9,3.46376824]
["bitfinex","ETHUSD",1717730603487,0.0280171,3804.0,3803.9,2.67576824]
["bitfinex","ETHUSD",1717730603707,0.0280171,3804.0,3803.9,3.46376824]
["bitfinex","ETHUSD",1717730603853,0.0280171,3804.0,3803.9,4.05609506]
["bitfinex","ETHUSD",1717730605370,0.0280171,3804.0,3803.9,3.26809506]
["bitfinex","ETHUSD",1717730605677,0.0280171,3804.0,3803.9,4.05609506]
["bitfinex","ETHUSD",1717730606391,0.0280171,3804.0,3803.9,0.04688824]
["bitfinex","ETHUSD",1717730606796,0.0280171,3804.0,3803.6,2.62903]
["bitfinex","ETHUSD",1717730606797,0.0280171,3804.0,3803.6,3.41703]
["bitfinex","ETHUSD",1717730606955,0.0280171,3804.0,3803.9,0.04608001]
["bitfinex","ETHUSD",1717730608219,0.0280171,3804.0,3803.8,0.788]
["bitfinex","ETHUSD",1717730608656,0.0280171,3804.0,3803.9,0.05148002]
["bitfinex","ETHUSD",1717730609095,0.0280171,3804.0,3803.9,3.25303702]
["bitfinex","ETHUSD",1717730610456,0.0280171,3804.0,3803.9,3.46836002]
["bitfinex","ETHUSD",1717730611214,0.0280171,3804.0,3803.9,5.88226002]
["bitfinex","ETHUSD",1717730611787,0.0280171,3804.0,3803.9,6.43226002]
["bitfinex","ETHUSD",1717730614656,0.0280171,3804.0,3803.9,9.06114002]
["bitfinex","ETHUSD",1717730615087,0.0280171,3804.0,3803.9,10.43117157]
["bitfinex","ETHUSD",1717730615395,0.0280171,3804.0,3803.9,10.24231526]
["bitfinex","ETHUSD",1717730616321,0.0280171,3804.0,3803.9,11.61230902]
["bitfinex","ETHUSD",1717730616599,0.0280171,3804.0,3803.9,10.24231526]
["bitfinex","ETHUSD",1717730630792,0.0280171,3804.0,3803.9,12.87119526]
["bitfinex","ETHUSD",1717730631496,0.56805575,3805.5,3805.2,2.62798]
["bitfinex","ETHUSD",1717730631497,2.3342,3805.5,3805.2,2.62798]
["bitfinex","ETHUSD",1717730631690,2.3342,3805.5,3805.4,0.788]
["bitfinex","ETHUSD",1717730633695,4.94132,3805.9,3805.4,0.788]
["bitfinex","ETHUSD",1717730634399,4.94132,3805.9,3805.2,2.62798]
["bitfinex","ETHUSD",1717730634400,4.94132,3805.9,3805.6,0.788]
["bitfinex","ETHUSD",1717730634782,2.3138,3805.9,3805.6,0.788]
["bitfinex","ETHUSD",1717730635520,2.3138,3805.9,3805.1,2.62801]
["bitfinex","ETHUSD",1717730635734,2.62758,3805.8,3805.1,2.62801]
["bitfinex","ETHUSD",1717730635931,2.62758,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717730636588,2.62758,3805.8,3805.1,2.62801]
["bitfinex","ETHUSD",1717730636786,2.62758,3805.8,3805.3,0.788]
["bitfinex","ETHUSD",1717730640437,2.62758,3805.8,3804.3,2.6286]
["bitfinex","ETHUSD",1717730640438,2.62771,3805.6,3804.8,2.6282]
["bitfinex","ETHUSD",1717730640727,2.62771,3805.6,3805.0,0.788]
["bitfinex","ETHUSD",1717730641451,2.3158,3805.5,3805.2,0.788]
["bitfinex","ETHUSD",1717730642938,4.94803,3805.9,3805.4,0.788]
["bitfinex","ETHUSD",1717730643614,4.94803,3805.9,3805.2,3.41596]
["bitfinex","ETHUSD",1717730643793,5.51604528,3805.9,3805.3,0.05046823]
["bitfinex","ETHUSD",1717730643996,5.51604528,3805.9,3805.2,3.41596]
["bitfinex","ETHUSD",1717730644233,5.51604528,3805.9,3805.3,0.05046823]
["bitfinex","ETHUSD",1717730644619,5.51604528,3805.9,3805.2,3.41596]
["bitfinex","ETHUSD",1717730644793,8.04949464,3805.9,3805.2,3.41596]
["bitfinex","ETHUSD",1717730644994,0.56801528,3805.8,3805.3,0.05046823]
["bitfinex","ETHUSD",1717730645221,0.56801528,3805.8,3805.2,3.41596]
["bitfinex","ETHUSD",1717730645625,0.56801528,3805.8,3805.3,0.05046823]
["bitfinex","ETHUSD",1717730646049,0.56801528,3805.8,3805.2,3.41596]
["bitfinex","ETHUSD",1717730646500,0.56801528,3805.8,3805.3,0.05046823]
["bitfinex","ETHUSD",1717730646700,0.56801528,3805.8,3805.3,0.0453449]
["bitfinex","ETHUSD",1717730646929,0.56801154,3805.8,3805.2,3.41596]
["bitfinex","ETHUSD",1717730647330,4.94803,3805.9,3805.3,0.05046823]
["bitfinex","ETHUSD",1717730647534,4.94803,3805.9,3805.2,3.41596]
["bitfinex","ETHUSD",1717730648132,4.94803,3805.9,3805.3,0.05046823]
["bitfinex","ETHUSD",1717730648309,4.94803,3805.9,3805.4,0.788]
["bitfinex","ETHUSD",1717730649055,4.94803,3805.9,3805.5,0.05046823]
["bitfinex","ETHUSD",1717730650556,2.62753,3805.9,3805.5,0.05046823]
["bitfinex","ETHUSD",1717730653458,2.62753,3805.9,3805.6,0.788]
["bitfinex","ETHUSD",1717730653833,2.62753,3805.9,3805.7,0.05046823]
["bitfinex","ETHUSD",1717730654227,2.62753,3805.9,3805.5,0.788]
["bitfinex","ETHUSD",1717730654851,0.56798171,3806.0,3805.5,0.788]
["bitfinex","ETHUSD",1717730655423,0.56798171,3806.0,3805.8,0.788]
["bitfinex","ETHUSD",1717730657339,0.56798171,3806.0,3805.9,0.00504047]
["bitfinex","ETHUSD",1717730658428,0.56798171,3806.0,3805.6,0.788]
["bitfinex","ETHUSD",1717730658624,0.56798171,3806.0,3805.9,0.00504047]
["bitfinex","ETHUSD",1717730658871,0.56798171,3806.0,3805.6,0.788]
["bitfinex","ETHUSD",1717730659086,0.56798171,3806.0,3805.9,0.00504047]
["bitfinex","ETHUSD",1717730659225,0.56798171,3806.0,3805.6,3.41568]
["bitfinex","ETHUSD",1717730659431,0.56798171,3806.0,3805.9,0.00504047]
["bitfinex","ETHUSD",1717730660075,0.56798171,3806.0,3805.8,0.788]
["bitfinex","ETHUSD",1717730660281,2.3482,3806.4,3805.9,0.00504047]
["bitfinex","ETHUSD",1717730660470,2.3482,3806.4,3805.9,0.79304047]
["bitfinex","ETHUSD",1717730660631,2.62713,3806.5,3805.9,0.788]
["bitfinex","ETHUSD",1717730660832,2.62713,3806.5,3806.0,0.0503751]
["bitfinex","ETHUSD",1717730661027,2.62713,3806.5,3805.9,0.788]
["bitfinex","ETHUSD",1717730671782,2.62713,3806.5,3806.0,0.0503751]
["bitfinex","ETHUSD",1717730679403,4.24016117,3806.5,3806.0,0.0503751]
["bitfinex","ETHUSD",1717730679603,2.62802,3805.2,3804.4,2.4325]
["bitfinex","ETHUSD",1717730679906,2.6275,3805.9,3804.4,2.4325]
["bitfinex","ETHUSD",1717730679907,10.09179,3805.5,3804.5,0.04372039]
["bitfinex","ETHUSD",1717730680076,10.09179,3805.5,3804.6,0.788]
["bitfinex","ETHUSD",1717730680278,0.56798171,3805.4,3804.6,0.788]
["bitfinex","ETHUSD",1717730680481,2.62792,3805.3,3804.5,0.83172039]
["bitfinex","ETHUSD",1717730680690,2.62792,3805.3,3804.5,0.788]
["bitfinex","ETHUSD",1717730681366,2.62792,3805.3,3804.5,1.372898]
["bitfinex","ETHUSD",1717730681592,2.62792,3805.3,3804.7,0.788]
["bitfinex","ETHUSD",1717730684393,2.62808,3805.1,3804.7,0.788]
["bitfinex","ETHUSD",1717730686458,2.62808,3805.1,3804.8,0.0423658]
["bitfinex","ETHUSD",1717730686855,2.62808,3805.1,3804.7,0.788]
["bitfinex","ETHUSD",1717730687063,2.62808,3805.1,3804.9,0.788]
["bitfinex","ETHUSD",1717730687500,2.62808,3805.1,3805.0,0.0423658]
["bitfinex","ETHUSD",1717730688007,2.62788,3805.4,3805.0,0.0423658]
["bitfinex","ETHUSD",1717730688235,2.62788,3805.4,3804.9,0.788]
["bitfinex","ETHUSD",1717730688502,2.62788,3805.4,3804.8,0.1372898]
["bitfinex","ETHUSD",1717730690147,2.62788,3805.4,3803.6,2.3956]
["bitfinex","ETHUSD",1717730690148,0.788,3805.2,3803.6,2.3956]
["bitfinex","ETHUSD",1717730690445,0.788,3805.2,3804.1,0.788]
["bitfinex","ETHUSD",1717730690638,0.788,3805.2,3804.2,0.03687999]
["bitfinex","ETHUSD",1717730691308,2.62824,3804.9,3804.2,0.03687999]
["bitfinex","ETHUSD",1717730691943,2.62824,3804.9,3804.3,1.13336]
["bitfinex","ETHUSD",1717730692249,2.62824,3804.9,3804.4,0.0370006]
["bitfinex","ETHUSD",1717730694003,2.62824,3804.9,3804.5,0.00422852]
["bitfinex","ETHUSD",1717730695623,2.62801,3805.2,3804.5,0.79222852]
["bitfinex","ETHUSD",1717730695822,2.62801,3805.2,3804.7,0.788]
["bitfinex","ETHUSD",1717730696134,2.62815,3805.0,3804.8,0.00418707]
["bitfinex","ETHUSD",1717730696520,2.62815,3805.0,3804.3,2.62855]
["bitfinex","ETHUSD",1717730696953,2.62815,3805.0,3804.4,0.0370006]
["bitfinex","ETHUSD",1717730697253,2.62815,3805.0,3804.4,0.04124293]
["bitfinex","ETHUSD",1717730699156,0.788,3805.3,3804.4,0.04124293]
["bitfinex","ETHUSD",1717730699157,2.62827,3804.8,3804.4,0.04124293]
["bitfinex","ETHUSD",1717730702148,2.62844,3804.6,3804.4,0.04124293]
["bitfinex","ETHUSD",1717730703277,1.35616426,3805.0,3803.8,0.788]
["bitfinex","ETHUSD",1717730703278,2.62862,3804.3,3803.8,0.788]
["bitfinex","ETHUSD",1717730703656,2.62862,3804.3,3803.9,0.04144218]
["bitfinex","ETHUSD",1717730704963,0.788,3804.8,3803.9,0.04144218]
["bitfinex","ETHUSD",1717730704964,2.62876,3804.1,3803.9,0.04144218]
["bitfinex","ETHUSD",1717730710400,2.62858,3804.4,3803.9,0.04144218]
["bitfinex","ETHUSD",1717730710551,2.62858,3804.4,3803.9,0.82944218]
["bitfinex","ETHUSD",1717730710750,2.62858,3804.4,3804.1,0.788]
["bitfinex","ETHUSD",1717730711288,2.62858,3804.4,3804.2,0.00426997]
["bitfinex","ETHUSD",1717730711492,3.0921,3804.3,3804.2,0.00426997]
["bitfinex","ETHUSD",1717730711750,2.62868,3804.2,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730711900,0.788,3804.0,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730712426,2.62888,3803.9,3803.8,0.03588302]
["bitfinex","ETHUSD",1717730712563,3.29025582,3803.9,3803.8,0.03588302]
["bitfinex","ETHUSD",1717730712758,3.29025582,3803.9,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730713237,3.29025582,3803.9,3803.8,0.03588302]
["bitfinex","ETHUSD",1717730713738,3.29025582,3803.9,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730714117,3.29025582,3803.9,3803.8,0.03588302]
["bitfinex","ETHUSD",1717730714735,3.29025582,3803.9,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730714894,0.4646454,3803.8,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730715099,0.4646454,3803.8,3803.7,0.04454736]
["bitfinex","ETHUSD",1717730718340,3.29025582,3803.9,3803.7,0.04454736]
["bitfinex","ETHUSD",1717730722730,2.62888,3803.9,3803.7,0.04454736]
["bitfinex","ETHUSD",1717730732152,2.62873,3804.2,3803.7,0.04454736]
["bitfinex","ETHUSD",1717730740528,2.62873,3804.2,3803.8,2.457]
["bitfinex","ETHUSD",1717730740708,2.62873,3804.2,3803.9,0.04053048]
["bitfinex","ETHUSD",1717730749524,2.62853,3804.5,3803.9,0.04053048]
["bitfinex","ETHUSD",1717730749771,3.73175512,3804.5,3803.8,0.788]
["bitfinex","ETHUSD",1717730750468,4.30000632,3804.5,3803.8,3.41692]
["bitfinex","ETHUSD",1717730750676,2.62853,3804.5,3803.8,3.41692]
["bitfinex","ETHUSD",1717730751463,0.5682512,3804.6,3804.2,3.41667]
["bitfinex","ETHUSD",1717730751961,0.5682512,3804.6,3804.3,0.04048732]
["bitfinex","ETHUSD",1717730757398,2.6283,3804.8,3804.3,0.04048732]
["bitfinex","ETHUSD",1717730757911,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730758071,2.6283,3804.8,3804.3,0.04038102]
["bitfinex","ETHUSD",1717730758272,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730758594,2.6283,3804.8,3804.3,0.04038102]
["bitfinex","ETHUSD",1717730759110,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730759310,2.6283,3804.8,3804.3,0.04038102]
["bitfinex","ETHUSD",1717730759622,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730760046,3.19647784,3804.8,3804.3,0.04038102]
["bitfinex","ETHUSD",1717730760378,3.19647784,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730760593,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730760926,2.6283,3804.8,3804.3,0.04038102]
["bitfinex","ETHUSD",1717730761080,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730761409,3.19647784,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730761621,2.6283,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730761855,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730762119,3.19647784,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730762320,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730762618,2.6283,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730762815,3.19647784,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730763000,2.6283,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717730763393,3.19647784,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730763610,2.6283,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730764107,3.19647784,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730764412,2.6283,3804.8,3804.3,0.04029133]
["bitfinex","ETHUSD",1717730765113,3.19647784,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730765279,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730765724,3.19647784,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730765927,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730766281,3.19647784,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730766523,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730766993,3.19647784,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730767194,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730767592,3.19647784,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730767821,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730768585,3.19647784,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730768790,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730769500,3.19647925,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730769706,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730770204,3.19647925,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730770400,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730771226,3.19647925,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730771428,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730771798,3.19647853,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730772328,2.6283,3804.8,3804.4,2.3037]
["bitfinex","ETHUSD",1717730772756,3.19647853,3804.8,3804.5,0.0402747]
["bitfinex","ETHUSD",1717730773056,2.6283,3804.8,3804.5,0.0402747]
["bitfinex","ETHUSD",1717730773200,0.0457301,3805.1,3804.5,0.0402747]
["bitfinex","ETHUSD",1717730773201,0.56817853,3804.9,3804.5,0.0402747]
["bitfinex","ETHUSD",1717730773593,0.56817853,3805.0,3804.5,0.0402747]
["bitfinex","ETHUSD",1717730773794,0.56813668,3805.0,3804.5,0.0402747]
["bitfinex","ETHUSD",1717730774001,3.19624668,3805.1,3804.5,0.0402747]
["bitfinex","ETHUSD",1717730774913,3.19624668,3805.1,3804.5,2.6687347]
["bitfinex","ETHUSD",1717730775124,3.19624668,3805.1,3804.6,0.788]
["bitfinex","ETHUSD",1717730775293,3.19624668,3805.1,3804.7,0.03607382]
["bitfinex","ETHUSD",1717730775491,3.19624668,3805.1,3804.6,0.788]
["bitfinex","ETHUSD",1717730775690,3.19624668,3805.1,3804.7,0.0402747]
["bitfinex","ETHUSD",1717730777840,2.62811,3805.1,3804.7,0.0402747]
["bitfinex","ETHUSD",1717730778140,2.62811,3805.1,3804.6,0.788]
["bitfinex","ETHUSD",1717730778437,2.62811,3805.1,3804.7,0.00420088]
["bitfinex","ETHUSD",1717730778638,3.19598358,3805.4,3804.8,2.3819]
["bitfinex","ETHUSD",1717730778842,0.56810358,3805.3,3804.8,2.3819]
["bitfinex","ETHUSD",1717730779343,2.62799,3805.2,3804.5,2.3819]
["bitfinex","ETHUSD",1717730779551,2.62811,3805.1,3804.5,2.3819]
["bitfinex","ETHUSD",1717730779713,2.62811,3805.1,3804.6,0.0042147]
["bitfinex","ETHUSD",1717730779919,2.62811,3805.1,3804.5,2.3819]
["bitfinex","ETHUSD",1717730780339,2.62811,3805.1,3804.6,0.0042147]
["bitfinex","ETHUSD",1717730780520,3.19621358,3805.1,3804.5,2.3819]
["bitfinex","ETHUSD",1717730782243,2.62833,3804.7,3804.1,4.95307]
["bitfinex","ETHUSD",1717730782745,2.62833,3804.7,3804.2,0.04014518]
["bitfinex","ETHUSD",1717730782958,2.62846,3804.5,3804.2,0.04014518]
["bitfinex","ETHUSD",1717730783140,2.970106,3804.5,3804.2,0.04014518]
["bitfinex","ETHUSD",1717730783675,2.62846,3804.5,3804.2,0.04014518]
["bitfinex","ETHUSD",1717730793816,2.62846,3804.5,3803.7,2.48913908]
["bitfinex","ETHUSD",1717730793817,2.62885,3804.0,3803.7,2.48913908]
["bitfinex","ETHUSD",1717730794170,2.62885,3804.0,3803.8,0.04036106]
["bitfinex","ETHUSD",1717730794508,2.62885,3804.0,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730794884,2.62885,3804.0,3803.8,0.04036106]
["bitfinex","ETHUSD",1717730795216,2.94856153,3804.0,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730802105,2.62885,3804.0,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730814745,2.62894,3803.8,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730823676,3.19725961,3803.8,3803.7,0.00433908]
["bitfinex","ETHUSD",1717730825941,0.56831961,3803.8,3803.7,0.04495263]
["bitfinex","ETHUSD",1717730826143,0.56831961,3803.8,3803.7,2.31415263]
["bitfinex","ETHUSD",1717730826372,0.56831961,3804.0,3803.8,2.2692]
["bitfinex","ETHUSD",1717730827255,2.62878,3804.1,3803.8,2.2692]
["bitfinex","ETHUSD",1717730829242,2.62878,3804.1,3803.9,0.00431143]
["bitfinex","ETHUSD",1717730830445,2.62859,3804.4,3803.9,0.00431143]
["bitfinex","ETHUSD",1717730830990,0.56824955,3804.3,3803.8,2.2692]
["bitfinex","ETHUSD",1717730831284,2.62869,3804.2,3803.9,0.62637313]
["bitfinex","ETHUSD",1717730831596,2.62869,3804.2,3804.0,0.03618637]
["bitfinex","ETHUSD",1717730832860,2.62869,3804.2,3804.1,0.00428379]
["bitfinex","ETHUSD",1717730833253,2.62869,3804.2,3804.1,0.04048398]
["bitfinex","ETHUSD",1717730833588,2.62869,3804.2,3803.8,2.2692]
["bitfinex","ETHUSD",1717730833885,2.62869,3804.2,3803.9,0.56906091]
["bitfinex","ETHUSD",1717730838168,0.56822826,3804.5,3804.0,5.85329]
["bitfinex","ETHUSD",1717730838367,0.56822826,3804.5,3804.2,0.788]
["bitfinex","ETHUSD",1717730838567,7.464,3804.6,3804.3,2.4365]
["bitfinex","ETHUSD",1717730838799,8.214,3804.6,3804.3,2.4365]
["bitfinex","ETHUSD",1717730839165,8.214,3804.6,3804.4,0.788]
["bitfinex","ETHUSD",1717730839416,0.75,3804.6,3804.5,3.213776]
["bitfinex","ETHUSD",1717730839635,0.75,3804.6,3804.5,5.487576]
["bitfinex","ETHUSD",1717730842105,2.62795,3805.3,3804.5,5.487576]
["bitfinex","ETHUSD",1717730842276,0.75,3805.0,3804.7,0.788]
["bitfinex","ETHUSD",1717730843189,2.62795,3805.3,3804.7,0.788]
["bitfinex","ETHUSD",1717730843392,0.75,3805.1,3804.7,0.788]
["bitfinex","ETHUSD",1717730843689,0.75,3805.1,3804.7,1.4155576]
["bitfinex","ETHUSD",1717730844005,0.75,3805.1,3804.8,0.04024818]
["bitfinex","ETHUSD",1717730844805,2.62795,3805.3,3804.8,0.04024818]
["bitfinex","ETHUSD",1717730849023,2.62795,3805.3,3804.9,0.788]
["bitfinex","ETHUSD",1717730849208,3.19585202,3805.6,3805.0,0.04024818]
["bitfinex","ETHUSD",1717730849616,2.62775,3805.6,3805.0,0.04024818]
["bitfinex","ETHUSD",1717730858220,2.62787,3805.4,3805.0,0.04024818]
["bitfinex","ETHUSD",1717730858448,2.62787,3805.4,3804.7,5.80348]
["bitfinex","ETHUSD",1717730858928,2.62787,3805.4,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730865987,2.62798,3805.2,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730866186,2.969578,3805.2,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730866366,2.62798,3805.2,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730867746,3.19605298,3805.2,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730867982,2.62798,3805.2,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730868556,0.56807298,3805.1,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730869392,0.56807298,3805.0,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730869564,0.56807298,3805.1,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730869756,0.56807298,3805.0,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730869953,0.56807298,3805.1,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730870372,0.56807298,3805.0,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730870666,0.56807298,3805.1,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730870862,3.19619298,3805.0,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730871175,2.62812,3805.0,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730871378,0.56807298,3804.9,3804.8,0.04022494]
["bitfinex","ETHUSD",1717730871892,0.56807298,3804.9,3804.5,0.788]
["bitfinex","ETHUSD",1717730872387,0.56807298,3804.9,3804.6,0.0388913]
["bitfinex","ETHUSD",1717730872687,2.62812,3805.0,3804.7,2.417]
["bitfinex","ETHUSD",1717730874995,2.62812,3805.0,3804.6,0.0388913]
["bitfinex","ETHUSD",1717730875965,3.19619298,3805.0,3804.6,0.0388913]
["bitfinex","ETHUSD",1717730876170,2.62812,3805.0,3804.6,0.0388913]
["bitfinex","ETHUSD",1717730878187,2.83246177,3805.4,3804.7,3.41631]
["bitfinex","ETHUSD",1717730878188,0.56813062,3805.1,3804.7,3.41631]
["bitfinex","ETHUSD",1717730878364,0.56813062,3805.1,3804.8,2.3672]
["bitfinex","ETHUSD",1717730878563,2.62797,3805.3,3804.8,2.406171]
["bitfinex","ETHUSD",1717730878884,3.19610062,3805.3,3804.8,2.406171]
["bitfinex","ETHUSD",1717730879094,0.56813062,3805.2,3804.8,2.406171]
["bitfinex","ETHUSD",1717730879266,0.56813062,3805.2,3804.9,3.41618]
["bitfinex","ETHUSD",1717730879585,0.56813062,3805.4,3804.9,3.41618]
["bitfinex","ETHUSD",1717730880196,0.5680753,3805.4,3804.9,3.41618]
["bitfinex","ETHUSD",1717730880389,0.5680753,3805.4,3804.9,3.9984151]
["bitfinex","ETHUSD",1717730880590,0.5680586,3805.5,3804.9,3.9984151]
["bitfinex","ETHUSD",1717730880891,0.5680586,3805.5,3804.9,3.41618]
["bitfinex","ETHUSD",1717730881100,0.5680586,3805.4,3804.9,3.41618]
["bitfinex","ETHUSD",1717730881256,0.5680586,3805.4,3804.9,2.62818]
["bitfinex","ETHUSD",1717730881462,2.62787,3805.4,3804.8,2.3672]
["bitfinex","ETHUSD",1717730881861,0.5680586,3805.3,3804.8,2.3672]
["bitfinex","ETHUSD",1717730882061,0.5680586,3805.2,3804.9,0.00417325]
["bitfinex","ETHUSD",1717730882263,0.5680586,3805.3,3804.9,0.00417325]
["bitfinex","ETHUSD",1717730882501,0.5680586,3805.2,3804.8,2.3672]
["bitfinex","ETHUSD",1717730882673,0.5680586,3805.3,3804.8,2.3672]
["bitfinex","ETHUSD",1717730882872,0.5680586,3805.2,3804.8,2.3672]
["bitfinex","ETHUSD",1717730883073,0.5680586,3805.3,3804.8,2.3672]
["bitfinex","ETHUSD",1717730883281,0.5680586,3805.2,3804.8,2.3672]
["bitfinex","ETHUSD",1717730883505,0.5680586,3805.3,3804.8,2.3672]
["bitfinex","ETHUSD",1717730883699,0.5680586,3805.2,3804.8,2.3672]
["bitfinex","ETHUSD",1717730884127,0.5680586,3805.1,3804.9,0.03868869]
["bitfinex","ETHUSD",1717730884271,0.5680586,3805.3,3804.9,0.03868869]
["bitfinex","ETHUSD",1717730884629,0.5680586,3805.2,3804.9,0.03868869]
["bitfinex","ETHUSD",1717730884771,0.5680586,3805.1,3804.8,2.3672]
["bitfinex","ETHUSD",1717730885106,0.5680586,3805.3,3805.0,0.03868869]
["bitfinex","ETHUSD",1717730885309,0.5680586,3805.2,3804.8,2.3672]
["bitfinex","ETHUSD",1717730885522,2.62787,3805.4,3805.1,0.03868868]
["bitfinex","ETHUSD",1717730885702,0.56812631,3805.3,3804.8,2.3672]
["bitfinex","ETHUSD",1717730885900,0.56812631,3805.2,3804.8,2.3672]
["bitfinex","ETHUSD",1717730886208,0.56812631,3805.3,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730886373,0.56812631,3805.2,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730886707,0.56812631,3805.1,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730887014,0.56812631,3805.3,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730887312,2.62787,3805.4,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730887516,0.56812631,3805.3,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730887815,0.56812631,3805.2,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730888103,0.56812631,3805.3,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730888271,2.62787,3805.4,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730888489,0.56808673,3805.3,3804.9,0.03863885]
["bitfinex","ETHUSD",1717730888687,0.56808673,3805.3,3804.9,3.24876774]
["bitfinex","ETHUSD",1717730888923,1.92335769,3805.6,3804.2,2.2878]
["bitfinex","ETHUSD",1717730888924,0.56808673,3805.4,3804.2,2.2878]
["bitfinex","ETHUSD",1717730889130,0.56808673,3805.3,3804.6,5.70417]
["bitfinex","ETHUSD",1717730889296,0.56808673,3805.3,3803.9,2.62887]
["bitfinex","ETHUSD",1717730889297,3.19590673,3805.5,3804.8,3.41625]
["bitfinex","ETHUSD",1717730889497,0.56808673,3805.4,3804.9,2.2878]
["bitfinex","ETHUSD",1717730889701,0.56808673,3805.3,3804.9,2.2878]
["bitfinex","ETHUSD",1717730889899,0.56808673,3805.4,3805.0,0.03862889]
["bitfinex","ETHUSD",1717730890329,0.56808673,3805.3,3804.9,2.2878]
["bitfinex","ETHUSD",1717730890498,0.56808673,3805.4,3805.0,0.570405]
["bitfinex","ETHUSD",1717730890703,0.56808673,3805.3,3804.9,0.788]
["bitfinex","ETHUSD",1717730890898,1.92335769,3805.8,3805.1,0.788]
["bitfinex","ETHUSD",1717730890899,0.56808673,3805.7,3805.1,0.788]
["bitfinex","ETHUSD",1717730891104,2.62771,3805.6,3805.1,0.788]
["bitfinex","ETHUSD",1717730891301,0.56805325,3805.5,3805.0,2.2994]
["bitfinex","ETHUSD",1717730892237,0.56805475,3805.5,3805.0,2.2994]
["bitfinex","ETHUSD",1717730893500,0.56805475,3805.8,3805.1,3.41599]
["bitfinex","ETHUSD",1717730893706,0.56805475,3805.7,3805.1,3.41599]
["bitfinex","ETHUSD",1717730893894,0.56805475,3805.6,3805.1,2.62799]
["bitfinex","ETHUSD",1717730894097,0.56805475,3805.8,3805.1,2.62799]
["bitfinex","ETHUSD",1717730894323,0.56805475,3805.7,3805.1,2.62799]
["bitfinex","ETHUSD",1717730894745,0.56805475,3805.6,3805.1,2.62799]
["bitfinex","ETHUSD",1717730894917,0.56805475,3805.8,3805.1,2.62799]
["bitfinex","ETHUSD",1717730895230,0.56805475,3805.7,3805.1,3.41599]
["bitfinex","ETHUSD",1717730895430,0.56805475,3805.8,3805.1,3.41599]
["bitfinex","ETHUSD",1717730895592,2.62764,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730895793,3.19569475,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730895998,2.62764,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730896339,3.19569475,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730896699,2.62764,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730896942,3.19569475,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730897103,2.62764,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730897505,3.19568454,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730897724,2.62764,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730897930,3.19568454,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730898129,2.62764,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730899444,3.19568454,3805.7,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730899627,2.62782,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730900306,2.62782,3805.5,3805.2,2.41620897]
["bitfinex","ETHUSD",1717730906565,0.56806476,3805.6,3805.2,2.41620897]
["bitfinex","ETHUSD",1717730906861,0.56806476,3805.6,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730907232,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730908248,3.19584476,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730908450,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730908629,3.19584476,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730908830,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730909077,3.19584476,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730909446,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730909662,3.19584476,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730909830,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730910530,3.19584476,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730910730,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730911065,3.19584476,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730911267,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730911579,0.56806476,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730911877,0.56809042,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730912079,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730912300,3.19587042,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730912449,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730913176,3.19587042,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730913342,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730913560,0.56809042,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730914077,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730914579,3.19587042,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730914880,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730915455,3.19587042,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730915666,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730916189,3.19587042,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730916543,0.56809042,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730919684,0.56809042,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730919981,0.56809042,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730920194,0.56809042,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730920539,0.56809042,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730920790,0.56809042,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730920954,0.56809042,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730921342,0.56809042,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730921660,0.56809042,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730921890,0.56809042,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730922095,0.56809042,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730922633,0.56806234,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730922777,0.56806234,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730922979,0.56806234,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730923187,0.56806234,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730923485,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730923486,0.56806234,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730923685,0.56806232,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730924103,0.56806232,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730924424,0.56806232,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730924769,0.56806232,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730924973,0.56806232,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730925175,0.56806232,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730925674,0.56806232,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730925873,0.56806232,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730926174,2.62778,3805.5,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730926175,0.56806232,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730926519,0.56806232,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730926895,0.56806232,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730927090,0.56806232,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730927282,0.90657628,3805.4,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730927498,0.56806232,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730928335,3.19597232,3805.3,3805.2,0.03860897]
["bitfinex","ETHUSD",1717730928694,3.19597232,3805.3,3804.5,2.4111]
["bitfinex","ETHUSD",1717730928695,2.6281,3805.1,3804.5,2.4111]
["bitfinex","ETHUSD",1717730928895,2.62824,3804.9,3804.6,0.03835994]
["bitfinex","ETHUSD",1717730929091,0.56806232,3804.8,3804.6,0.03835994]
["bitfinex","ETHUSD",1717730929328,0.56806232,3804.7,3804.1,4.99199]
["bitfinex","ETHUSD",1717730929540,0.56806232,3804.8,3804.1,4.99199]
["bitfinex","ETHUSD",1717730929828,0.56806232,3804.8,3804.2,0.82635994]
["bitfinex","ETHUSD",1717730930063,0.56806232,3804.7,3804.2,0.82635994]
["bitfinex","ETHUSD",1717730930359,0.56806232,3804.8,3804.2,0.82635994]
["bitfinex","ETHUSD",1717730930563,2.62824,3804.9,3804.2,0.82635994]
["bitfinex","ETHUSD",1717730930738,2.62834,3804.7,3804.2,0.82635994]
["bitfinex","ETHUSD",1717730931067,2.62834,3804.7,3804.2,0.788]
["bitfinex","ETHUSD",1717730932070,2.62834,3804.7,3804.3,0.03835994]
["bitfinex","ETHUSD",1717730932370,2.62834,3804.7,3804.2,0.788]
["bitfinex","ETHUSD",1717730932868,2.62834,3804.7,3804.3,0.03835994]
["bitfinex","ETHUSD",1717730933259,2.62834,3804.7,3804.2,0.788]
["bitfinex","ETHUSD",1717730933650,2.62834,3804.7,3804.3,0.03835994]
["bitfinex","ETHUSD",1717730934058,3.19620232,3805.0,3804.4,0.788]
["bitfinex","ETHUSD",1717730935268,3.19620232,3805.0,3804.4,0.570778]
["bitfinex","ETHUSD",1717730935428,3.19620232,3805.0,3804.4,0.788]
["bitfinex","ETHUSD",1717730935632,3.19628795,3805.0,3804.4,0.788]
["bitfinex","ETHUSD",1717730937235,3.19628603,3805.0,3804.4,0.788]
["bitfinex","ETHUSD",1717730938939,0.56814603,3805.0,3804.5,2.3079]
["bitfinex","ETHUSD",1717730939139,0.56814603,3805.0,3804.9,2.3079]
["bitfinex","ETHUSD",1717730939345,2.62795,3805.3,3804.9,2.3079]
["bitfinex","ETHUSD",1717730941672,2.6281,3805.1,3804.6,2.2876]
["bitfinex","ETHUSD",1717730942177,3.03744603,3805.4,3804.6,2.2876]
["bitfinex","ETHUSD",1717730942178,2.6282,3804.9,3804.6,2.2876]
["bitfinex","ETHUSD",1717730942877,2.6282,3804.9,3804.7,0.038516]
["bitfinex","ETHUSD",1717730945033,0.56814603,3805.4,3804.9,2.3465]
["bitfinex","ETHUSD",1717730947892,2.62793,3805.3,3804.9,2.3465]
["bitfinex","ETHUSD",1717730948468,2.62793,3805.3,3804.7,2.3465]
["bitfinex","ETHUSD",1717730949110,2.62806,3805.1,3804.7,2.3465]
["bitfinex","ETHUSD",1717730949264,2.62806,3805.1,3804.8,0.00418707]
["bitfinex","ETHUSD",1717730949466,2.62806,3805.1,3804.7,2.3465]
["bitfinex","ETHUSD",1717730949688,2.62806,3805.1,3804.8,0.03847286]
["bitfinex","ETHUSD",1717730949962,2.62806,3805.1,3804.5,3.1345]
["bitfinex","ETHUSD",1717730950408,2.62806,3805.1,3804.6,0.03847285]
["bitfinex","ETHUSD",1717730951065,2.62821,3804.9,3804.6,0.03847285]
["bitfinex","ETHUSD",1717730951267,2.62821,3804.9,3804.6,0.03425815]
["bitfinex","ETHUSD",1717730951466,2.62821,3804.9,3804.5,2.3465]
["bitfinex","ETHUSD",1717730956409,2.62821,3804.9,3804.6,0.788]
["bitfinex","ETHUSD",1717730956814,2.62821,3804.9,3804.7,0.03847285]
["bitfinex","ETHUSD",1717730958110,2.62802,3805.2,3804.7,0.03847285]
["bitfinex","ETHUSD",1717730958899,2.62802,3805.2,3804.6,0.788]
["bitfinex","ETHUSD",1717730959079,3.19613253,3805.2,3804.9,2.4879]
["bitfinex","ETHUSD",1717730959281,0.56811253,3805.2,3804.9,2.4879]
["bitfinex","ETHUSD",1717730959477,0.56811253,3805.4,3804.9,2.4879]
["bitfinex","ETHUSD",1717730959676,0.56811253,3805.3,3805.0,0.788]
["bitfinex","ETHUSD",1717730959877,0.56811253,3805.4,3805.0,0.590421]
["bitfinex","ETHUSD",1717730960195,0.56811253,3805.4,3805.1,0.788]
["bitfinex","ETHUSD",1717730960399,0.56811253,3805.4,3805.0,0.590421]
["bitfinex","ETHUSD",1717730960605,0.56811253,3805.4,3805.2,0.03834005]
["bitfinex","ETHUSD",1717730963017,0.56811253,3805.7,3805.1,0.5706491]
["bitfinex","ETHUSD",1717730963394,0.56811253,3805.6,3805.1,0.5706491]
["bitfinex","ETHUSD",1717730963714,0.56811253,3805.7,3805.0,0.788]
["bitfinex","ETHUSD",1717730963925,0.56804988,3805.7,3805.1,0.03834005]
["bitfinex","ETHUSD",1717730964086,0.56804988,3805.7,3805.0,0.788]
["bitfinex","ETHUSD",1717730964287,2.6276,3805.8,3805.1,0.03834005]
["bitfinex","ETHUSD",1717730964612,3.19564988,3805.8,3805.0,0.788]
["bitfinex","ETHUSD",1717730964811,3.19564988,3805.8,3805.0,1.378407]
["bitfinex","ETHUSD",1717730965192,0.56804988,3805.7,3805.0,1.378407]
["bitfinex","ETHUSD",1717730965399,2.6276,3805.8,3805.2,0.788]
["bitfinex","ETHUSD",1717730965609,3.19564988,3805.8,3805.2,0.788]
["bitfinex","ETHUSD",1717730965824,3.19564988,3805.8,3805.0,1.378407]
["bitfinex","ETHUSD",1717730966024,2.6276,3805.8,3805.0,1.378407]
["bitfinex","ETHUSD",1717730966386,3.19564988,3805.8,3805.0,1.378407]
["bitfinex","ETHUSD",1717730966591,2.6276,3805.8,3805.2,0.788]
["bitfinex","ETHUSD",1717730969122,2.6276,3805.8,3805.3,2.447]
["bitfinex","ETHUSD",1717730969898,2.6276,3805.8,3805.4,0.03817005]
["bitfinex","ETHUSD",1717730970796,2.6276,3805.8,3805.3,2.447]
["bitfinex","ETHUSD",1717730973144,2.6276,3805.8,3805.3,3.0333]
["bitfinex","ETHUSD",1717730978341,2.6276,3805.8,3805.3,2.447]
["bitfinex","ETHUSD",1717730978649,2.6276,3805.8,3805.3,0.788]
["bitfinex","ETHUSD",1717730978816,2.6276,3805.8,3805.3,3.41589]
["bitfinex","ETHUSD",1717730979016,2.6276,3805.8,3805.5,0.788]
["bitfinex","ETHUSD",1717730979203,0.56801718,3805.9,3805.6,2.327]
["bitfinex","ETHUSD",1717730980238,2.62736,3806.1,3805.6,2.327]
["bitfinex","ETHUSD",1717730980843,2.62756,3805.9,3805.3,3.41589]
["bitfinex","ETHUSD",1717730981145,2.62756,3805.9,3805.4,0.03683994]
["bitfinex","ETHUSD",1717730983940,2.62756,3805.9,3805.3,3.41589]
["bitfinex","ETHUSD",1717730984147,2.62756,3805.9,3805.4,2.2826]
["bitfinex","ETHUSD",1717730984447,2.62756,3805.9,3805.5,0.03684658]
["bitfinex","ETHUSD",1717730988057,3.19557274,3805.9,3805.5,0.03684658]
["bitfinex","ETHUSD",1717730988252,2.62756,3805.9,3805.5,0.03684658]
["bitfinex","ETHUSD",1717730988555,2.62756,3805.9,3805.4,2.2826]
["bitfinex","ETHUSD",1717730988910,3.19557274,3805.9,3805.4,2.2826]
["bitfinex","ETHUSD",1717730989312,2.62756,3805.9,3805.4,2.2826]
["bitfinex","ETHUSD",1717730990077,3.19557274,3805.9,3805.4,2.2826]
["bitfinex","ETHUSD",1717730990252,2.62756,3805.9,3805.4,2.2826]
["bitfinex","ETHUSD",1717730990457,0.56801274,3806.3,3805.4,2.2826]
["bitfinex","ETHUSD",1717730990458,2.62735,3806.2,3805.5,2.62776]
["bitfinex","ETHUSD",1717730990652,2.62735,3806.2,3805.8,0.788]
["bitfinex","ETHUSD",1717730990827,3.19536274,3806.2,3805.8,0.788]
["bitfinex","ETHUSD",1717730991014,2.62735,3806.2,3805.8,0.788]
["bitfinex","ETHUSD",1717730991650,2.62735,3806.2,3805.7,2.3864]
["bitfinex","ETHUSD",1717730991958,2.62735,3806.2,3805.8,0.03684658]
["bitfinex","ETHUSD",1717730992111,2.62735,3806.2,3805.8,0.82484658]
["bitfinex","ETHUSD",1717730997930,0.56801274,3806.4,3805.8,0.82484658]
["bitfinex","ETHUSD",1717730998126,0.56801274,3806.4,3805.8,0.82079763]
["bitfinex","ETHUSD",1717730998346,0.56801274,3806.4,3805.8,0.788]
["bitfinex","ETHUSD",1717730998742,2.62722,3806.3,3805.8,0.788]
["bitfinex","ETHUSD",1717731001745,0.56801274,3806.4,3805.8,0.788]
["bitfinex","ETHUSD",1717731001947,0.56801274,3806.4,3806.0,0.788]
["bitfinex","ETHUSD",1717731002169,0.56793338,3806.5,3806.0,0.788]
["bitfinex","ETHUSD",1717731002370,2.62716,3806.4,3805.8,0.788]
["bitfinex","ETHUSD",1717731003365,2.62716,3806.4,3805.9,0.580202]
["bitfinex","ETHUSD",1717731003539,2.62716,3806.4,3806.0,0.788]
["bitfinex","ETHUSD",1717731004079,2.62701,3806.7,3806.1,2.4404]
["bitfinex","ETHUSD",1717731004287,3.19494338,3806.7,3806.1,2.4404]
["bitfinex","ETHUSD",1717731004639,2.62701,3806.7,3806.1,2.4404]
["bitfinex","ETHUSD",1717731005578,2.62701,3806.7,3806.2,0.788]
["bitfinex","ETHUSD",1717731005983,2.62701,3806.7,3806.1,2.4404]
["bitfinex","ETHUSD",1717731006479,2.62701,3806.7,3806.2,0.788]
["bitfinex","ETHUSD",1717731009083,0.56793338,3806.8,3806.4,0.788]
["bitfinex","ETHUSD",1717731010360,0.56793338,3806.8,3806.5,3.0385]
["bitfinex","ETHUSD",1717731010747,0.56786064,3806.8,3806.5,3.0385]
["bitfinex","ETHUSD",1717731011367,0.56786064,3806.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717731011368,0.56786064,3806.8,3806.7,3.0385]
["bitfinex","ETHUSD",1717731011570,2.62637,3807.6,3806.9,2.62679]
["bitfinex","ETHUSD",1717731011785,2.62637,3807.6,3807.3,0.788]
["bitfinex","ETHUSD",1717731012151,0.1252087,3807.7,3807.3,3.0385]
["bitfinex","ETHUSD",1717731012820,2.7514987,3807.7,3807.3,3.0385]
["bitfinex","ETHUSD",1717731013045,2.7514987,3807.7,3806.9,5.04939]
["bitfinex","ETHUSD",1717731013199,2.62642,3807.5,3807.0,0.788]
["bitfinex","ETHUSD",1717731017520,2.62642,3807.5,3807.1,0.03612309]
["bitfinex","ETHUSD",1717731019831,2.62658,3807.3,3807.1,0.03612309]
["bitfinex","ETHUSD",1717731020260,3.115858,3807.3,3807.1,0.03612309]
["bitfinex","ETHUSD",1717731020460,2.2662,3807.2,3807.1,0.03612309]
["bitfinex","ETHUSD",1717731020662,2.2662,3807.2,3806.3,2.4992]
["bitfinex","ETHUSD",1717731020958,2.2662,3807.2,3806.4,0.03596383]
["bitfinex","ETHUSD",1717731021158,2.83396817,3807.2,3806.4,0.03596383]
["bitfinex","ETHUSD",1717731021325,0.67378262,3807.1,3806.4,0.03596383]
["bitfinex","ETHUSD",1717731022242,2.62693,3806.8,3806.4,0.03596383]
["bitfinex","ETHUSD",1717731022432,2.62693,3806.8,3806.3,2.4992]
["bitfinex","ETHUSD",1717731025527,2.62693,3806.8,3806.4,0.788]
["bitfinex","ETHUSD",1717731026864,2.62704,3806.6,3806.3,2.4992]
["bitfinex","ETHUSD",1717731027028,2.62704,3806.6,3806.2,0.788]
["bitfinex","ETHUSD",1717731027226,2.62704,3806.6,3806.4,0.03611643]
["bitfinex","ETHUSD",1717731030332,10.09058,3807.3,3806.4,0.82411643]
["bitfinex","ETHUSD",1717731030333,2.62686,3806.9,3806.4,0.82411643]
["bitfinex","ETHUSD",1717731030647,2.62686,3806.9,3806.7,2.3657]
["bitfinex","ETHUSD",1717731030850,2.62686,3806.9,3806.8,0.0039109]
["bitfinex","ETHUSD",1717731031235,2.62686,3806.9,3806.8,0.7919109]
["bitfinex","ETHUSD",1717731031971,3.19442442,3807.2,3806.8,0.7919109]
["bitfinex","ETHUSD",1717731032140,3.19442442,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717731032472,2.62664,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717731032827,3.19443111,3807.2,3806.9,0.032289]
["bitfinex","ETHUSD",1717731033026,2.62664,3807.2,3807.0,0.788]
["bitfinex","ETHUSD",1717731036332,2.62664,3807.2,3805.5,3.37773]
["bitfinex","ETHUSD",1717731036333,2.62676,3807.0,3806.3,2.2658]
["bitfinex","ETHUSD",1717731036852,2.62676,3807.0,3806.4,0.788]
["bitfinex","ETHUSD",1717731037052,2.62676,3807.0,3806.6,0.788]
["bitfinex","ETHUSD",1717731037641,2.6269,3806.8,3806.6,0.788]
["bitfinex","ETHUSD",1717731038557,2.6269,3806.8,3806.4,0.788]
["bitfinex","ETHUSD",1717731039159,2.62705,3806.6,3805.8,2.62752]
["bitfinex","ETHUSD",1717731039379,2.62705,3806.6,3806.2,0.788]
["bitfinex","ETHUSD",1717731040103,2.62705,3806.6,3806.4,0.788]
["bitfinex","ETHUSD",1717731040693,2.62684,3806.9,3806.4,3.1488]
["bitfinex","ETHUSD",1717731041999,3.19448639,3807.2,3806.6,0.788]
["bitfinex","ETHUSD",1717731042171,3.19448639,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717731042583,3.19448639,3807.2,3806.9,2.31]
["bitfinex","ETHUSD",1717731043073,3.19448639,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717731043260,3.19448639,3807.2,3806.8,1.360497]
["bitfinex","ETHUSD",1717731043459,3.19441528,3807.2,3806.9,0.0360368]
["bitfinex","ETHUSD",1717731043902,2.62664,3807.2,3806.9,0.0360368]
["bitfinex","ETHUSD",1717731044406,3.19440707,3807.2,3806.9,0.0360368]
["bitfinex","ETHUSD",1717731044781,2.62664,3807.2,3806.8,1.360497]
["bitfinex","ETHUSD",1717731045008,2.62664,3807.2,3806.9,2.8160467]
["bitfinex","ETHUSD",1717731048402,2.62645,3807.5,3807.0,0.788]
["bitfinex","ETHUSD",1717731048714,0.69297577,3807.7,3807.0,2.6267]
["bitfinex","ETHUSD",1717731048881,2.62633,3807.6,3807.0,3.77510467]
["bitfinex","ETHUSD",1717731049204,2.62633,3807.6,3807.1,0.0360368]
["bitfinex","ETHUSD",1717731049581,2.62633,3807.6,3807.0,3.77510467]
["bitfinex","ETHUSD",1717731049783,2.62633,3807.6,3807.1,0.61924047]
["bitfinex","ETHUSD",1717731049982,2.62647,3807.4,3807.1,0.65527727]
["bitfinex","ETHUSD",1717731050296,2.62647,3807.4,3807.1,0.0360368]
["bitfinex","ETHUSD",1717731058472,3.19426873,3807.4,3807.1,0.0360368]
["bitfinex","ETHUSD",1717731058702,2.6267,3807.1,3806.7,0.788]
["bitfinex","ETHUSD",1717731058905,2.6267,3807.1,3806.8,0.03590744]
["bitfinex","ETHUSD",1717731059310,2.6267,3807.1,3806.8,0.788]
["bitfinex","ETHUSD",1717731061389,2.62686,3806.9,3806.2,2.2662]
["bitfinex","ETHUSD",1717731061606,2.62686,3806.9,3806.7,0.788]
["bitfinex","ETHUSD",1717731062391,2.62686,3806.9,3806.8,0.0039109]
["bitfinex","ETHUSD",1717731063942,2.62686,3806.9,3806.8,2.3060109]
["bitfinex","ETHUSD",1717731064234,2.62665,3807.2,3806.8,2.3060109]
["bitfinex","ETHUSD",1717731064541,2.62665,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717731064886,2.62665,3807.2,3807.0,0.0038833]
["bitfinex","ETHUSD",1717731065921,2.62665,3807.2,3807.1,0.03602354]
["bitfinex","ETHUSD",1717731068989,2.62645,3807.5,3807.1,0.03602354]
["bitfinex","ETHUSD",1717731069188,2.62645,3807.5,3807.1,0.82402354]
["bitfinex","ETHUSD",1717731069486,2.62645,3807.5,3807.3,0.788]
["bitfinex","ETHUSD",1717731069714,0.56779873,3807.6,3807.4,0.03602354]
["bitfinex","ETHUSD",1717731070229,0.56779873,3807.6,3807.3,0.788]
["bitfinex","ETHUSD",1717731070427,0.56779873,3807.6,3807.5,0.03602354]
["bitfinex","ETHUSD",1717731071225,0.1252087,3807.7,3807.5,0.03602354]
["bitfinex","ETHUSD",1717731073218,0.1252087,3807.7,3807.6,2.4271]
["bitfinex","ETHUSD",1717731073564,0.1252087,3807.7,3807.6,2.46312354]
["bitfinex","ETHUSD",1717731074123,0.1252087,3807.7,3807.6,2.78823589]
["bitfinex","ETHUSD",1717731078853,0.1252087,3807.7,3807.6,3.57623589]
["bitfinex","ETHUSD",1717731080068,0.1252087,3807.7,3807.6,2.78823589]
["bitfinex","ETHUSD",1717731080490,0.1252087,3807.7,3807.6,1.14913589]
["bitfinex","ETHUSD",1717731084105,0.1252087,3807.7,3807.6,3.56643589]
["bitfinex","ETHUSD",1717731086462,0.1252087,3807.7,3807.6,0.36113589]
["bitfinex","ETHUSD",1717731086772,0.1252087,3807.7,3807.6,0.03602354]
["bitfinex","ETHUSD",1717731086976,0.1252087,3807.7,3807.6,2.52962354]
["bitfinex","ETHUSD",1717731090363,0.1252087,3807.7,3807.6,3.31762354]
["bitfinex","ETHUSD",1717731090998,0.1252087,3807.7,3807.6,3.86762354]
["bitfinex","ETHUSD",1717731092843,0.1252087,3807.7,3807.6,3.07962354]
["bitfinex","ETHUSD",1717731093003,0.1252087,3807.7,3807.6,4.43822989]
["bitfinex","ETHUSD",1717731097730,0.1252087,3807.7,3807.6,7.06454989]
["bitfinex","ETHUSD",1717731099021,0.1252087,3807.7,3807.6,9.69086989]
["bitfinex","ETHUSD",1717731102939,0.1252087,3807.7,3807.6,6.27654989]
["bitfinex","ETHUSD",1717731103219,0.1252087,3807.7,3807.6,7.06454989]
["bitfinex","ETHUSD",1717731103382,0.1252087,3807.7,3807.6,9.69086989]
["bitfinex","ETHUSD",1717731104925,0.1252087,3807.7,3807.6,6.51454989]
["bitfinex","ETHUSD",1717731105082,0.1252087,3807.7,3807.6,4.02094989]
["bitfinex","ETHUSD",1717731105885,0.1252087,3807.7,3807.6,3.23294989]
["bitfinex","ETHUSD",1717731106114,0.1252087,3807.7,3807.6,4.02094989]
["bitfinex","ETHUSD",1717731106304,0.1252087,3807.7,3807.6,4.57094989]
["bitfinex","ETHUSD",1717731109060,0.1252087,3807.7,3807.6,3.23294989]
["bitfinex","ETHUSD",1717731109347,0.1252087,3807.7,3807.6,4.02094989]
["bitfinex","ETHUSD",1717731115930,0.1252087,3807.7,3807.6,4.57094989]
["bitfinex","ETHUSD",1717731119482,0.1252087,3807.7,3807.6,6.83144989]
["bitfinex","ETHUSD",1717731121471,0.1252087,3807.7,3807.6,9.45776989]
["bitfinex","ETHUSD",1717731122007,0.1252087,3807.7,3807.6,7.41203602]
["bitfinex","ETHUSD",1717731122295,0.1252087,3807.7,3807.6,0.03602354]
["bitfinex","ETHUSD",1717731124904,0.1252087,3807.7,3807.6,0.82402354]
["bitfinex","ETHUSD",1717731127479,0.1252087,3807.7,3807.6,0.03602354]
["bitfinex","ETHUSD",1717731127902,0.1252087,3807.7,3807.6,0.82402354]
["bitfinex","ETHUSD",1717731128413,0.1252087,3807.7,3807.6,0.03602354]
["bitfinex","ETHUSD",1717731128784,0.1252087,3807.7,3807.6,0.82402354]
["bitfinex","ETHUSD",1717731129315,0.1252087,3807.7,3807.6,0.03602354]
["bitfinex","ETHUSD",1717731130979,0.1252087,3807.7,3807.6,0.82402354]
["bitfinex","ETHUSD",1717731131183,0.1252087,3807.7,3807.6,0.03602354]
["bitfinex","ETHUSD",1717731131416,0.1252087,3807.7,3807.6,0.82402354]
["bitfinex","ETHUSD",1717731132251,0.1252087,3807.7,3807.6,0.03602354]
["bitfinex","ETHUSD",1717731132539,1.7019307,3807.7,3807.6,0.03602354]
["bitfinex","ETHUSD",1717731132743,1.7019307,3807.7,3807.3,0.788]
["bitfinex","ETHUSD",1717731133126,2.62632,3807.6,3807.4,0.03142933]
["bitfinex","ETHUSD",1717731133362,2.62664,3807.2,3806.3,2.62722]
["bitfinex","ETHUSD",1717731133562,2.62664,3807.2,3806.4,0.03142932]
["bitfinex","ETHUSD",1717731133764,2.62664,3807.2,3806.6,0.788]
["bitfinex","ETHUSD",1717731133765,4.20379512,3807.2,3806.6,0.788]
["bitfinex","ETHUSD",1717731133968,1.57715512,3807.1,3806.6,0.788]
["bitfinex","ETHUSD",1717731134171,1.57715512,3807.1,3806.3,2.62722]
["bitfinex","ETHUSD",1717731134332,4.20379512,3807.2,3806.6,0.788]
["bitfinex","ETHUSD",1717731135039,2.62676,3807.0,3806.6,0.788]
["bitfinex","ETHUSD",1717731135252,2.4569,3806.9,3806.6,0.788]
["bitfinex","ETHUSD",1717731135452,2.4569,3806.9,3806.7,0.03165141]
["bitfinex","ETHUSD",1717731137369,2.4569,3806.9,3806.7,0.81965141]
["bitfinex","ETHUSD",1717731138264,2.62687,3806.8,3806.7,0.03165141]
["bitfinex","ETHUSD",1717731138670,2.62687,3806.8,3806.5,0.788]
["bitfinex","ETHUSD",1717731139173,2.62687,3806.8,3806.6,0.03165141]
["bitfinex","ETHUSD",1717731148368,3.135247,3806.8,3806.6,0.03165141]
["bitfinex","ETHUSD",1717731148555,3.135247,3806.8,3806.3,0.788]
["bitfinex","ETHUSD",1717731148754,2.62704,3806.6,3806.4,0.03191005]
["bitfinex","ETHUSD",1717731150786,2.62704,3806.6,3806.3,0.788]
["bitfinex","ETHUSD",1717731150995,2.62704,3806.6,3806.4,0.03191005]
["bitfinex","ETHUSD",1717731151288,2.62704,3806.6,3806.3,0.788]
["bitfinex","ETHUSD",1717731151651,2.62704,3806.6,3806.4,0.03191005]
["bitfinex","ETHUSD",1717731154430,5.08377,3806.9,3806.4,0.03191005]
["bitfinex","ETHUSD",1717731154583,2.62687,3806.9,3806.5,0.788]
["bitfinex","ETHUSD",1717731154928,2.62687,3806.9,3806.7,0.788]
["bitfinex","ETHUSD",1717731155283,2.62687,3806.9,3806.8,0.0039109]
["bitfinex","ETHUSD",1717731155800,2.62687,3806.9,3806.5,0.788]
["bitfinex","ETHUSD",1717731156416,5.09956,3806.7,3806.2,2.62724]
["bitfinex","ETHUSD",1717731156615,5.09956,3806.7,3806.4,0.788]
["bitfinex","ETHUSD",1717731157020,5.09956,3806.7,3806.5,0.02795774]
["bitfinex","ETHUSD",1717731157227,5.09956,3806.7,3806.4,0.788]
["bitfinex","ETHUSD",1717731157424,6.67681083,3806.7,3806.6,0.02797155]
["bitfinex","ETHUSD",1717731157583,6.67681083,3806.7,3806.5,0.02795774]
["bitfinex","ETHUSD",1717731157784,6.67681083,3806.7,3806.4,0.788]
["bitfinex","ETHUSD",1717731158090,6.67681083,3806.7,3806.5,0.02827941]
["bitfinex","ETHUSD",1717731158300,1.57725083,3806.7,3806.4,0.788]
["bitfinex","ETHUSD",1717731158823,1.57725083,3806.7,3806.5,0.00395231]
["bitfinex","ETHUSD",1717731159019,2.62679,3807.0,3806.5,0.00395231]
["bitfinex","ETHUSD",1717731159325,1.57728842,3806.8,3806.5,0.00395231]
["bitfinex","ETHUSD",1717731159625,1.57728842,3806.8,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731160287,1.57728842,3806.7,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731161290,0.56782383,3806.9,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731161591,0.56782383,3806.8,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731161791,0.56782383,3806.9,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731162030,0.56782383,3806.8,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731162336,0.56782383,3806.7,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731162723,0.56785041,3806.7,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731164133,2.90075041,3806.7,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731165055,0.56785041,3806.7,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731169054,0.56782932,3806.7,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731174172,0.56784201,3806.7,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731178687,0.88731521,3806.7,3806.6,0.03223172]
["bitfinex","ETHUSD",1717731179971,2.62709,3806.5,3806.0,0.788]
["bitfinex","ETHUSD",1717731180277,1.57744137,3806.1,3805.7,2.3985]
["bitfinex","ETHUSD",1717731180479,1.57744137,3806.2,3805.7,2.3985]
["bitfinex","ETHUSD",1717731180778,1.57744137,3806.2,3806.0,0.788]
["bitfinex","ETHUSD",1717731181082,2.14528338,3806.1,3806.0,0.788]
["bitfinex","ETHUSD",1717731181444,2.1453498,3806.1,3806.0,0.788]
["bitfinex","ETHUSD",1717731181982,0.56788671,3806.1,3806.0,0.788]
["bitfinex","ETHUSD",1717731182279,2.14534942,3806.1,3806.0,0.788]
["bitfinex","ETHUSD",1717731182689,2.14534942,3806.1,3805.7,2.3985]
["bitfinex","ETHUSD",1717731182870,0.56788671,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717731183692,1.57746271,3806.1,3805.9,0.788]
["bitfinex","ETHUSD",1717731183990,2.14534942,3806.1,3805.9,0.79203514]
["bitfinex","ETHUSD",1717731184169,1.57746271,3806.1,3805.9,0.79203514]
["bitfinex","ETHUSD",1717731184386,2.14534942,3806.1,3805.9,0.79203514]
["bitfinex","ETHUSD",1717731184838,1.57746271,3806.1,3805.9,0.00403514]
["bitfinex","ETHUSD",1717731185042,2.14534942,3806.1,3806.0,0.788]
["bitfinex","ETHUSD",1717731185243,1.57746271,3806.1,3806.0,0.79202133]
["bitfinex","ETHUSD",1717731185475,1.57746271,3806.1,3806.0,0.00402133]
["bitfinex","ETHUSD",1717731185682,4.20485271,3806.1,3805.7,2.3985]
["bitfinex","ETHUSD",1717731185984,1.57746271,3805.9,3805.7,2.3985]
["bitfinex","ETHUSD",1717731186192,1.57746271,3805.9,3805.8,0.788]
["bitfinex","ETHUSD",1717731186357,2.14534942,3805.9,3805.8,0.788]
["bitfinex","ETHUSD",1717731186739,0.56788671,3805.9,3805.8,0.788]
["bitfinex","ETHUSD",1717731188850,0.56788671,3805.9,3805.8,1.1109]
["bitfinex","ETHUSD",1717731189052,1.57757919,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717731189285,1.57757919,3806.3,3805.9,3.41549]
["bitfinex","ETHUSD",1717731189500,2.1454659,3806.5,3806.2,0.788]
["bitfinex","ETHUSD",1717731189711,2.1454659,3806.5,3806.1,2.62735]
["bitfinex","ETHUSD",1717731189712,2.1454659,3806.5,3806.4,0.788]
["bitfinex","ETHUSD",1717731190024,1.57757919,3806.5,3806.4,0.788]
["bitfinex","ETHUSD",1717731191595,1.57757919,3806.6,3806.4,0.788]
["bitfinex","ETHUSD",1717731191901,1.57729573,3806.6,3806.4,0.788]
["bitfinex","ETHUSD",1717731192063,1.57729573,3806.6,3806.5,0.02749165]
["bitfinex","ETHUSD",1717731192399,0.56782646,3806.7,3806.4,0.788]
["bitfinex","ETHUSD",1717731192571,0.56782646,3806.8,3806.5,0.02749165]
["bitfinex","ETHUSD",1717731192752,0.56782646,3806.7,3806.5,0.02749165]
["bitfinex","ETHUSD",1717731192952,0.56782646,3806.7,3806.4,0.788]
["bitfinex","ETHUSD",1717731193156,2.6269,3806.8,3806.6,0.02750545]
["bitfinex","ETHUSD",1717731193386,0.56784183,3806.7,3806.5,0.81549165]
["bitfinex","ETHUSD",1717731193593,0.56784183,3806.6,3806.5,0.788]
["bitfinex","ETHUSD",1717731193800,0.56784183,3806.7,3806.5,0.788]
["bitfinex","ETHUSD",1717731194011,0.56784183,3806.6,3806.5,0.788]
["bitfinex","ETHUSD",1717731194876,0.56784183,3806.7,3806.5,0.788]
["bitfinex","ETHUSD",1717731195072,0.56784183,3806.6,3806.5,0.788]
["bitfinex","ETHUSD",1717731195266,2.6269,3806.8,3806.5,0.788]
["bitfinex","ETHUSD",1717731195267,0.56784183,3806.7,3806.5,0.788]
["bitfinex","ETHUSD",1717731195662,0.56784183,3806.6,3806.5,0.788]
["bitfinex","ETHUSD",1717731195862,0.56784183,3806.6,3806.1,2.62735]
["bitfinex","ETHUSD",1717731195863,0.56784183,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717731196203,1.57732872,3806.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717731196505,1.57732872,3806.5,3806.4,0.788]
["bitfinex","ETHUSD",1717731196798,1.57732872,3806.6,3806.4,3.1643]
["bitfinex","ETHUSD",1717731197003,1.57732872,3806.6,3806.5,0.788]
["bitfinex","ETHUSD",1717731200635,1.57732872,3806.6,3806.5,1.367152]
["bitfinex","ETHUSD",1717731200773,0.56784183,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717731200963,7.464,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717731201182,7.464,3806.9,3806.8,3.8182422]
["bitfinex","ETHUSD",1717731202691,1.57732872,3807.3,3807.0,2.62667]
["bitfinex","ETHUSD",1717731202892,2.14506004,3807.3,3807.1,0.788]
["bitfinex","ETHUSD",1717731203594,0.56773132,3807.3,3807.0,2.62667]
["bitfinex","ETHUSD",1717731203921,0.56773132,3807.3,3807.2,0.788]
["bitfinex","ETHUSD",1717731204909,9.04132872,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731205108,1.57732872,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731205643,1.57700267,3807.5,3807.2,0.788]
["bitfinex","ETHUSD",1717731206221,1.57700267,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731206422,1.57700267,3807.5,3807.2,0.788]
["bitfinex","ETHUSD",1717731206936,1.57700267,3807.4,3807.3,0.02722421]
["bitfinex","ETHUSD",1717731207138,1.57700267,3807.4,3807.3,3.49069121]
["bitfinex","ETHUSD",1717731207300,1.57700267,3807.4,3807.3,0.02722421]
["bitfinex","ETHUSD",1717731208838,1.57700267,3807.5,3807.3,0.02722421]
["bitfinex","ETHUSD",1717731210038,3.84150267,3807.5,3807.1,0.788]
["bitfinex","ETHUSD",1717731210238,3.84150267,3807.5,3807.4,0.0270856]
["bitfinex","ETHUSD",1717731210239,1.57700267,3807.5,3807.4,0.0270856]
["bitfinex","ETHUSD",1717731210443,1.57700267,3807.5,3807.1,0.788]
["bitfinex","ETHUSD",1717731210615,1.57700267,3807.5,3807.4,0.0270856]
["bitfinex","ETHUSD",1717731210823,1.57700267,3807.5,3807.3,0.788]
["bitfinex","ETHUSD",1717731211002,1.57700267,3807.5,3807.4,0.0270856]
["bitfinex","ETHUSD",1717731211428,1.57700267,3807.6,3807.4,0.0270856]
["bitfinex","ETHUSD",1717731211949,1.57700267,3807.6,3806.8,2.62681]
["bitfinex","ETHUSD",1717731212115,1.57700267,3807.4,3807.0,0.788]
["bitfinex","ETHUSD",1717731212647,1.57700267,3807.3,3807.0,0.788]
["bitfinex","ETHUSD",1717731213252,1.57700267,3807.4,3806.8,2.62681]
["bitfinex","ETHUSD",1717731213449,4.20357267,3807.3,3806.5,2.62706]
["bitfinex","ETHUSD",1717731213677,2.62669,3807.1,3806.2,2.62727]
["bitfinex","ETHUSD",1717731213974,1.57700267,3806.9,3806.4,0.788]
["bitfinex","ETHUSD",1717731214716,4.20382267,3806.9,3806.4,0.788]
["bitfinex","ETHUSD",1717731215388,4.20382267,3806.9,3806.2,2.62727]
["bitfinex","ETHUSD",1717731215583,4.20398267,3806.7,3805.9,2.62745]
["bitfinex","ETHUSD",1717731215914,1.57700267,3806.6,3806.2,0.788]
["bitfinex","ETHUSD",1717731217625,1.57700267,3806.6,3805.9,2.62745]
["bitfinex","ETHUSD",1717731217952,1.57700267,3806.6,3806.1,0.788]
["bitfinex","ETHUSD",1717731218161,1.57700267,3806.5,3806.1,0.788]
["bitfinex","ETHUSD",1717731218662,1.57700267,3806.5,3806.3,0.788]
["bitfinex","ETHUSD",1717731218816,1.57700267,3806.5,3806.1,0.788]
["bitfinex","ETHUSD",1717731219237,1.57700267,3806.5,3806.2,0.03116558]
["bitfinex","ETHUSD",1717731219458,1.57700267,3806.5,3806.2,0.81916558]
["bitfinex","ETHUSD",1717731219759,1.57700267,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717731219967,1.57700267,3806.5,3806.3,0.03116558]
["bitfinex","ETHUSD",1717731220138,1.57700267,3806.5,3806.1,0.788]
["bitfinex","ETHUSD",1717731220461,4.20410267,3806.5,3806.4,0.03014038]
["bitfinex","ETHUSD",1717731220682,3.34174036,3806.5,3805.8,0.788]
["bitfinex","ETHUSD",1717731220834,2.6271,3806.5,3806.4,0.0304313]
["bitfinex","ETHUSD",1717731221190,2.6271,3806.5,3805.6,2.62766]
["bitfinex","ETHUSD",1717731221191,2.62724,3806.3,3805.7,0.788]
["bitfinex","ETHUSD",1717731221466,1.57758039,3806.1,3805.6,2.62766]
["bitfinex","ETHUSD",1717731221628,1.57758039,3806.1,3805.8,0.0304313]
["bitfinex","ETHUSD",1717731222669,1.57758039,3806.1,3805.9,0.788]
["bitfinex","ETHUSD",1717731222987,1.57758039,3806.1,3806.0,0.02640997]
["bitfinex","ETHUSD",1717731223267,1.57758039,3806.1,3805.8,0.00404895]
["bitfinex","ETHUSD",1717731223427,1.57758039,3806.1,3806.0,0.0304313]
["bitfinex","ETHUSD",1717731224146,1.57758039,3806.2,3806.0,0.0304313]
["bitfinex","ETHUSD",1717731225259,4.20482039,3806.3,3806.0,0.0304313]
["bitfinex","ETHUSD",1717731225764,4.20482039,3806.3,3805.4,5.2745]
["bitfinex","ETHUSD",1717731225929,1.57758039,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731226129,2.62724,3806.3,3805.9,0.788]
["bitfinex","ETHUSD",1717731226329,1.57762914,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731226557,1.57762914,3806.2,3805.9,0.788]
["bitfinex","ETHUSD",1717731226768,1.57762914,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731226979,1.57762914,3806.2,3805.7,0.788]
["bitfinex","ETHUSD",1717731227187,1.57762914,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731227381,1.57762914,3806.2,3805.9,0.788]
["bitfinex","ETHUSD",1717731227587,1.57762914,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731227786,1.57762914,3806.2,3805.7,0.788]
["bitfinex","ETHUSD",1717731227961,1.57762914,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731228163,1.57762914,3806.2,3805.7,0.788]
["bitfinex","ETHUSD",1717731228391,1.57762914,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731228555,1.57762914,3806.2,3806.0,0.788]
["bitfinex","ETHUSD",1717731228755,1.57762914,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731228980,1.57762914,3806.2,3805.8,0.788]
["bitfinex","ETHUSD",1717731229195,2.62724,3806.3,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731229391,1.57761078,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731230262,1.57761078,3806.2,3805.8,0.788]
["bitfinex","ETHUSD",1717731230464,1.57761078,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731230718,1.57761078,3806.2,3805.8,1.21649987]
["bitfinex","ETHUSD",1717731230898,1.57761078,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731231698,1.57761078,3806.2,3806.0,0.788]
["bitfinex","ETHUSD",1717731231997,1.57761078,3806.2,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731232300,1.57761078,3806.2,3806.0,3.41539]
["bitfinex","ETHUSD",1717731232595,1.57761078,3806.3,3806.1,0.00400753]
["bitfinex","ETHUSD",1717731232756,1.57761078,3806.5,3806.2,0.788]
["bitfinex","ETHUSD",1717731232956,1.57761078,3806.5,3806.3,0.00397992]
["bitfinex","ETHUSD",1717731233467,1.57761078,3806.6,3806.4,0.788]
["bitfinex","ETHUSD",1717731233985,1.57761078,3806.6,3806.5,0.00395231]
["bitfinex","ETHUSD",1717731234183,1.57761078,3806.6,3806.4,0.788]
["bitfinex","ETHUSD",1717731234389,1.57761078,3806.6,3806.5,0.00395231]
["bitfinex","ETHUSD",1717731234598,1.57761078,3806.6,3806.4,0.788]
["bitfinex","ETHUSD",1717731234763,1.57761078,3806.7,3806.5,0.00378656]
["bitfinex","ETHUSD",1717731235104,1.57761078,3806.7,3806.4,0.788]
["bitfinex","ETHUSD",1717731235303,3.19476677,3806.9,3806.6,0.00377276]
["bitfinex","ETHUSD",1717731235501,3.19476677,3806.9,3806.5,0.00378656]
["bitfinex","ETHUSD",1717731235709,2.62684,3806.9,3806.7,0.00375896]
["bitfinex","ETHUSD",1717731235877,3.19468703,3806.9,3806.6,0.00377276]
["bitfinex","ETHUSD",1717731236067,1.57734335,3806.7,3806.4,0.788]
["bitfinex","ETHUSD",1717731236268,1.57734335,3806.6,3806.4,0.788]
["bitfinex","ETHUSD",1717731236564,1.57734335,3806.6,3806.5,0.00378656]
["bitfinex","ETHUSD",1717731236963,1.57734335,3806.6,3806.5,0.03045997]
["bitfinex","ETHUSD",1717731238283,0.56784703,3806.8,3806.5,0.03045997]
["bitfinex","ETHUSD",1717731238478,0.56784703,3806.7,3806.5,0.03045997]
["bitfinex","ETHUSD",1717731238993,1.57736192,3806.6,3806.5,0.03045997]
["bitfinex","ETHUSD",1717731240498,0.56784703,3806.7,3806.5,0.03045997]
["bitfinex","ETHUSD",1717731240499,0.56783682,3806.8,3806.5,0.03045997]
["bitfinex","ETHUSD",1717731240697,0.56783682,3806.7,3806.5,0.03045997]
["bitfinex","ETHUSD",1717731240909,0.56783682,3806.8,3806.5,0.03045997]
["bitfinex","ETHUSD",1717731241123,0.56783682,3806.7,3806.6,0.788]
["bitfinex","ETHUSD",1717731241296,0.56783682,3806.7,3806.6,0.79177276]
["bitfinex","ETHUSD",1717731241509,1.57722246,3806.7,3806.6,0.81845998]
["bitfinex","ETHUSD",1717731242324,7.464,3807.1,3806.6,0.81845998]
["bitfinex","ETHUSD",1717731242325,0.56783682,3806.9,3806.6,0.81845998]
["bitfinex","ETHUSD",1717731242529,1.57721273,3806.7,3806.6,0.81845998]
["bitfinex","ETHUSD",1717731242826,2.14504955,3806.7,3806.6,0.81845998]
["bitfinex","ETHUSD",1717731242986,1.57721273,3806.7,3806.6,0.81845998]
["bitfinex","ETHUSD",1717731243185,0.56783682,3806.7,3806.6,0.81845998]
["bitfinex","ETHUSD",1717731247521,0.56783682,3807.0,3806.6,0.81845998]
["bitfinex","ETHUSD",1717731247719,0.56783682,3806.9,3806.8,0.788]
["bitfinex","ETHUSD",1717731248040,0.56783682,3806.9,3806.8,5.70775]
["bitfinex","ETHUSD",1717731248410,1.57700694,3807.1,3807.0,2.62669]
["bitfinex","ETHUSD",1717731248617,1.57700229,3807.1,3807.0,3.41469]
["bitfinex","ETHUSD",1717731248819,0.56772082,3807.2,3807.0,3.41469]
["bitfinex","ETHUSD",1717731248998,0.56772082,3807.1,3807.0,3.41469]
["bitfinex","ETHUSD",1717731249200,1.57703517,3807.1,3807.0,3.41469]
["bitfinex","ETHUSD",1717731250798,0.56772082,3807.3,3807.0,3.41469]
["bitfinex","ETHUSD",1717731251027,0.56772082,3807.2,3807.0,3.41469]
["bitfinex","ETHUSD",1717731251226,0.56772082,3807.1,3807.0,3.41469]
["bitfinex","ETHUSD",1717731251428,0.56772082,3807.4,3807.0,3.41469]
["bitfinex","ETHUSD",1717731251625,0.56772082,3807.3,3807.0,3.44129665]
["bitfinex","ETHUSD",1717731251814,0.56772082,3807.2,3807.0,3.44129665]
["bitfinex","ETHUSD",1717731252019,0.56772082,3807.1,3807.0,0.81460665]
["bitfinex","ETHUSD",1717731252214,0.56772082,3807.5,3807.0,0.81460665]
["bitfinex","ETHUSD",1717731252416,0.56772082,3807.4,3807.0,0.81460665]
["bitfinex","ETHUSD",1717731252617,0.56772082,3807.3,3807.0,0.81460665]
["bitfinex","ETHUSD",1717731252812,1.57701887,3807.1,3807.0,0.81460665]
["bitfinex","ETHUSD",1717731253220,1.57701887,3807.1,3807.0,1.38803532]
["bitfinex","ETHUSD",1717731253946,1.57701887,3807.3,3807.1,2.62667]
["bitfinex","ETHUSD",1717731254145,1.57701887,3807.3,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731254344,2.14473969,3807.4,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731254632,1.57701887,3807.4,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731254833,1.57701887,3807.3,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731255203,1.57701887,3807.4,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731255701,1.57701887,3807.3,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731255908,2.7514687,3807.7,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731256246,1.57699582,3807.3,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731256424,1.57699582,3807.4,3807.2,0.81463425]
["bitfinex","ETHUSD",1717731260138,1.57699582,3807.3,3807.2,0.02663425]
["bitfinex","ETHUSD",1717731260352,2.6264,3807.5,3806.9,0.788]
["bitfinex","ETHUSD",1717731260509,1.57705121,3807.1,3807.0,0.02654705]
["bitfinex","ETHUSD",1717731260708,1.57705121,3807.1,3806.9,0.788]
["bitfinex","ETHUSD",1717731261159,1.57705121,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717731261338,1.57705121,3807.1,3806.9,0.788]
["bitfinex","ETHUSD",1717731261860,1.57705121,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717731262204,1.57705121,3807.1,3807.0,2.65700461]
["bitfinex","ETHUSD",1717731262644,1.57705121,3807.2,3807.0,2.65700461]
["bitfinex","ETHUSD",1717731262855,1.57705121,3807.2,3807.1,0.788]
["bitfinex","ETHUSD",1717731265814,1.57705121,3807.2,3807.1,0.79170376]
["bitfinex","ETHUSD",1717731266640,2.1447697,3807.2,3807.1,0.79170376]
["bitfinex","ETHUSD",1717731266828,1.57705121,3807.2,3807.1,0.79170376]
["bitfinex","ETHUSD",1717731267136,1.57705121,3807.2,3807.1,0.81826461]
["bitfinex","ETHUSD",1717731267347,2.14469351,3807.2,3807.1,0.81826461]
["bitfinex","ETHUSD",1717731267918,1.57698052,3807.2,3807.1,0.81826461]
["bitfinex","ETHUSD",1717731268443,0.56771299,3807.2,3807.1,0.81826461]
["bitfinex","ETHUSD",1717731270020,0.56771299,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731270221,0.56771299,3807.2,3807.1,0.81826461]
["bitfinex","ETHUSD",1717731270958,0.56771299,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731271143,0.85815429,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731271455,0.56771299,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731271662,2.6265,3807.4,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731271837,0.56776233,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731272040,2.6266,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731272447,3.19436233,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731277378,3.19435783,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731283915,3.19434957,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731286701,0.56774957,3807.2,3807.1,0.81826461]
["bitfinex","ETHUSD",1717731287046,0.56774957,3807.2,3807.1,3.51787107]
["bitfinex","ETHUSD",1717731287863,0.56774957,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731290688,2.62655,3807.3,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731290894,0.56774598,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731293234,0.56777294,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731294014,0.56777111,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731294514,0.88720322,3807.2,3807.1,0.03026461]
["bitfinex","ETHUSD",1717731294870,2.6267,3807.1,3806.7,0.788]
["bitfinex","ETHUSD",1717731295304,0.56777111,3807.0,3806.9,0.788]
["bitfinex","ETHUSD",1717731295915,0.56777111,3807.0,3806.7,0.788]
["bitfinex","ETHUSD",1717731296096,0.56777111,3806.9,3806.7,0.788]
["bitfinex","ETHUSD",1717731296279,2.6267,3807.1,3806.7,0.788]
["bitfinex","ETHUSD",1717731296606,0.56778619,3807.0,3806.7,0.788]
["bitfinex","ETHUSD",1717731296773,0.56778619,3806.9,3806.7,0.788]
["bitfinex","ETHUSD",1717731296975,2.6267,3807.1,3806.8,0.02661545]
["bitfinex","ETHUSD",1717731297173,0.56778622,3807.0,3806.8,0.02661545]
["bitfinex","ETHUSD",1717731297486,0.56778622,3806.9,3806.8,0.02661545]
["bitfinex","ETHUSD",1717731298374,0.56778622,3806.9,3806.8,0.03036061]
["bitfinex","ETHUSD",1717731300233,0.88723484,3806.9,3806.8,0.03036061]
["bitfinex","ETHUSD",1717731300437,3.28943484,3806.9,3806.8,0.03036061]
["bitfinex","ETHUSD",1717731300734,3.28943484,3806.9,3806.2,0.788]
["bitfinex","ETHUSD",1717731301079,3.28943484,3806.9,3806.3,0.02652327]
["bitfinex","ETHUSD",1717731301418,2.62711,3806.5,3806.3,0.02652327]
["bitfinex","ETHUSD",1717731301621,0.56778622,3806.4,3806.3,0.02652327]
["bitfinex","ETHUSD",1717731307731,0.56778622,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731307900,0.56778622,3806.4,3806.3,0.788]
["bitfinex","ETHUSD",1717731308109,0.56778622,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731309305,2.14516114,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731309930,0.56778622,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731310435,2.14513868,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731310931,0.56778622,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731311640,2.14509763,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731311943,1.57731141,3806.5,3806.3,1.3946196]
["bitfinex","ETHUSD",1717731312236,0.56778622,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731313039,1.57731141,3806.5,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731313363,2.62691,3806.8,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731313364,2.14509763,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731313630,1.57731141,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731314637,1.57729748,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731314825,2.14512457,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731315031,1.57729748,3806.4,3806.3,0.81452327]
["bitfinex","ETHUSD",1717731315357,1.57729748,3806.4,3806.3,3.7284196]
["bitfinex","ETHUSD",1717731315849,0.56782709,3806.4,3806.3,3.7284196]
["bitfinex","ETHUSD",1717731316203,1.57729748,3806.5,3806.3,3.7284196]
["bitfinex","ETHUSD",1717731316433,1.57729748,3806.5,3806.3,6.3556296]
["bitfinex","ETHUSD",1717731317042,2.14512457,3806.5,3806.3,6.3556296]
["bitfinex","ETHUSD",1717731317260,1.57729748,3806.5,3806.3,6.3556296]
["bitfinex","ETHUSD",1717731317664,0.56779905,3806.4,3806.3,6.3556296]
["bitfinex","ETHUSD",1717731319514,0.56779905,3806.4,3806.3,8.9828496]
["bitfinex","ETHUSD",1717731319716,1.57729748,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717731319930,1.27565424,3806.8,3806.7,2.933]
["bitfinex","ETHUSD",1717731320140,0.1252087,3807.7,3806.7,6.721]
["bitfinex","ETHUSD",1717731320320,0.1252087,3807.7,3807.6,3.171]
["bitfinex","ETHUSD",1717731320733,0.1252087,3807.7,3807.6,3.19761657]
["bitfinex","ETHUSD",1717731321361,0.1252087,3807.7,3807.6,5.82393657]
["bitfinex","ETHUSD",1717731321969,0.1252087,3807.7,3807.6,5.03593657]
["bitfinex","ETHUSD",1717731322122,0.1252087,3807.7,3807.6,5.82393657]
["bitfinex","ETHUSD",1717731322318,0.1252087,3807.7,3807.6,6.4040329]
["bitfinex","ETHUSD",1717731324053,0.1252087,3807.7,3807.6,3.2330329]
["bitfinex","ETHUSD",1717731324255,0.1252087,3807.7,3807.6,3.44093657]
["bitfinex","ETHUSD",1717731327988,0.1252087,3807.7,3807.6,5.70533657]
["bitfinex","ETHUSD",1717731331852,0.1252087,3807.7,3807.6,6.25533657]
["bitfinex","ETHUSD",1717731335255,0.1252087,3807.7,3807.6,4.91733657]
["bitfinex","ETHUSD",1717731335454,0.1252087,3807.7,3807.6,5.70533657]
["bitfinex","ETHUSD",1717731335650,0.1252087,3807.7,3807.6,6.27587023]
["bitfinex","ETHUSD",1717731336996,0.1252087,3807.7,3807.6,6.82587023]
["bitfinex","ETHUSD",1717731337491,0.1252087,3807.7,3807.6,9.82587023]
["bitfinex","ETHUSD",1717731338406,0.1252087,3807.7,3807.6,12.45219023]
["bitfinex","ETHUSD",1717731339355,0.0752087,3807.7,3807.6,12.45219023]
["bitfinex","ETHUSD",1717731344428,0.0752087,3807.7,3807.6,11.66419023]
["bitfinex","ETHUSD",1717731344631,0.0752087,3807.7,3807.6,12.45219023]
["bitfinex","ETHUSD",1717731350451,0.0752087,3807.7,3807.6,11.66419023]
["bitfinex","ETHUSD",1717731350593,0.0752087,3807.7,3807.6,12.45219023]
["bitfinex","ETHUSD",1717731355164,0.0752087,3807.7,3807.6,15.07851023]
["bitfinex","ETHUSD",1717731355328,0.0752087,3807.7,3807.6,14.29051023]
["bitfinex","ETHUSD",1717731355508,0.0752087,3807.7,3807.6,15.07851023]
["bitfinex","ETHUSD",1717731361079,0.0752087,3807.7,3807.6,15.082145]
["bitfinex","ETHUSD",1717731365441,0.0752087,3807.7,3807.6,16.45073481]
["bitfinex","ETHUSD",1717731366678,0.0752087,3807.7,3807.6,16.45072003]
["bitfinex","ETHUSD",1717731366879,0.0752087,3807.7,3807.6,15.082145]
["bitfinex","ETHUSD",1717731367400,0.0752087,3807.7,3807.6,16.45073411]
["bitfinex","ETHUSD",1717731370284,0.0752087,3807.7,3807.6,16.44985681]
["bitfinex","ETHUSD",1717731371293,0.0752087,3807.7,3807.6,17.00208915]
["bitfinex","ETHUSD",1717731371796,0.0752087,3807.7,3807.6,16.44985681]
["bitfinex","ETHUSD",1717731375014,0.0752087,3807.7,3807.6,16.42385681]
["bitfinex","ETHUSD",1717731376220,0.0752087,3807.7,3807.6,15.0552677]
["bitfinex","ETHUSD",1717731376612,0.0752087,3807.7,3807.6,16.42392277]
["bitfinex","ETHUSD",1717731376939,0.0752087,3807.7,3807.6,16.42391188]
["bitfinex","ETHUSD",1717731377957,0.0752087,3807.7,3807.6,12.7908677]
["bitfinex","ETHUSD",1717731378261,0.0752087,3807.7,3807.6,14.15951871]
["bitfinex","ETHUSD",1717731378409,0.0752087,3807.7,3807.6,12.7908677]
["bitfinex","ETHUSD",1717731380205,0.0752087,3807.7,3807.6,14.15953642]
["bitfinex","ETHUSD",1717731380406,0.0752087,3807.7,3807.6,12.7908677]
["bitfinex","ETHUSD",1717731381104,0.0752087,3807.7,3807.6,10.1645477]
["bitfinex","ETHUSD",1717731382020,0.0752087,3807.7,3807.6,6.96769404]
["bitfinex","ETHUSD",1717731382209,0.0752087,3807.7,3807.6,6.17969404]
["bitfinex","ETHUSD",1717731382410,0.0752087,3807.7,3807.6,6.96769404]
["bitfinex","ETHUSD",1717731390681,0.0752087,3807.7,3807.6,6.41769404]
["bitfinex","ETHUSD",1717731396300,0.0752087,3807.7,3807.6,5.62969404]
["bitfinex","ETHUSD",1717731396510,0.0752087,3807.7,3807.6,6.96769404]
["bitfinex","ETHUSD",1717731399584,0.0752087,3807.7,3807.6,7.92711544]
["bitfinex","ETHUSD",1717731404521,0.0752087,3807.7,3807.6,10.55343544]
["bitfinex","ETHUSD",1717731408026,0.0752087,3807.7,3807.6,11.92210334]
["bitfinex","ETHUSD",1717731408630,0.0752087,3807.7,3807.6,11.92209694]
["bitfinex","ETHUSD",1717731415360,0.0752087,3807.7,3807.6,10.55343544]
["bitfinex","ETHUSD",1717731418154,0.0752087,3807.7,3807.6,11.92209945]
["bitfinex","ETHUSD",1717731419432,0.0752087,3807.7,3807.6,10.55343544]
["bitfinex","ETHUSD",1717731422268,0.0752087,3807.7,3807.6,7.92711544]
["bitfinex","ETHUSD",1717731423440,0.0752087,3807.7,3807.6,7.13911544]
["bitfinex","ETHUSD",1717731423655,0.0752087,3807.7,3807.6,6.96769404]
["bitfinex","ETHUSD",1717731424335,0.0752087,3807.7,3807.6,6.17969404]
["bitfinex","ETHUSD",1717731424541,0.0752087,3807.7,3807.6,6.96769404]
["bitfinex","ETHUSD",1717731427562,0.0752087,3807.7,3807.6,9.59401404]
["bitfinex","ETHUSD",1717731427888,0.0752087,3807.7,3807.6,11.51486564]
["bitfinex","ETHUSD",1717731428044,0.0752087,3807.7,3807.6,12.99324693]
["bitfinex","ETHUSD",1717731428799,0.0752087,3807.7,3807.6,12.44101459]
["bitfinex","ETHUSD",1717731428993,0.0752087,3807.7,3807.6,14.89651459]
["bitfinex","ETHUSD",1717731430301,0.0752087,3807.7,3807.6,14.89655369]
["bitfinex","ETHUSD",1717731430461,0.0752087,3807.7,3807.6,15.44878603]
["bitfinex","ETHUSD",1717731430662,0.0752087,3807.7,3807.6,14.89655369]
["bitfinex","ETHUSD",1717731431133,0.0752087,3807.7,3807.6,8.47673369]
["bitfinex","ETHUSD",1717731431417,0.0752087,3807.7,3807.6,10.52239533]
["bitfinex","ETHUSD",1717731432410,0.0752087,3807.7,3807.6,12.44111254]
["bitfinex","ETHUSD",1717731433011,0.0752087,3807.7,3807.6,12.44110161]
["bitfinex","ETHUSD",1717731433781,0.0752087,3807.7,3807.6,9.81478161]
["bitfinex","ETHUSD",1717731433966,0.0752087,3807.7,3807.6,11.07239533]
["bitfinex","ETHUSD",1717731434466,0.0752087,3807.7,3807.6,8.44607533]
["bitfinex","ETHUSD",1717731435415,0.0752087,3807.7,3807.6,11.07239533]
["bitfinex","ETHUSD",1717731437490,0.0752087,3807.7,3807.6,8.44607533]
["bitfinex","ETHUSD",1717731440783,0.0752087,3807.7,3807.6,7.65807533]
["bitfinex","ETHUSD",1717731440984,0.0752087,3807.7,3807.6,8.44607533]
["bitfinex","ETHUSD",1717731442268,0.0752087,3807.7,3807.6,7.65807533]
["bitfinex","ETHUSD",1717731442502,0.0752087,3807.7,3807.6,8.44607533]
["bitfinex","ETHUSD",1717731443817,0.0752087,3807.7,3807.6,7.65807533]
["bitfinex","ETHUSD",1717731444008,0.0752087,3807.7,3807.6,8.44607533]
["bitfinex","ETHUSD",1717731444871,0.0752087,3807.7,3807.6,7.65807533]
["bitfinex","ETHUSD",1717731445084,0.0752087,3807.7,3807.6,8.44607533]
["bitfinex","ETHUSD",1717731445492,0.0752087,3807.7,3807.6,7.65807533]
["bitfinex","ETHUSD",1717731445721,0.0752087,3807.7,3807.6,6.96769404]
["bitfinex","ETHUSD",1717731447126,2.3517087,3807.7,3807.6,3.96769404]
["bitfinex","ETHUSD",1717731447920,2.3517087,3807.7,3807.6,3.41769404]
["bitfinex","ETHUSD",1717731448105,2.3517087,3807.7,3807.6,2.62969404]
["bitfinex","ETHUSD",1717731448480,2.3517087,3807.7,3807.6,3.41769404]
["bitfinex","ETHUSD",1717731449439,2.3517087,3807.7,3807.6,0.81675747]
["bitfinex","ETHUSD",1717731449928,2.8013238,3807.7,3807.6,0.02875747]
["bitfinex","ETHUSD",1717731450227,2.8013238,3807.7,3807.0,2.62671]
["bitfinex","ETHUSD",1717731450228,2.2567,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717731450446,2.82434649,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717731451226,2.85423603,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717731451382,2.85423603,3807.6,3807.1,0.02786482]
["bitfinex","ETHUSD",1717731451583,1.57698425,3807.5,3807.4,0.788]
["bitfinex","ETHUSD",1717731452220,4.43122028,3807.6,3807.4,0.788]
["bitfinex","ETHUSD",1717731452426,2.85423603,3807.6,3807.4,0.788]
["bitfinex","ETHUSD",1717731452626,4.43119981,3807.6,3807.4,0.788]
["bitfinex","ETHUSD",1717731452827,4.43119981,3807.6,3807.5,0.02786482]
["bitfinex","ETHUSD",1717731452998,4.43119981,3807.6,3807.4,0.788]
["bitfinex","ETHUSD",1717731454128,2.85423603,3807.6,3807.4,0.788]
["bitfinex","ETHUSD",1717731455888,0.71325985,3807.5,3807.0,2.62671]
["bitfinex","ETHUSD",1717731456092,2.2567,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717731456291,2.2567,3807.6,3807.1,0.02812619]
["bitfinex","ETHUSD",1717731456493,2.2567,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717731457342,2.91020625,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717731458749,5.53658625,3807.6,3807.1,0.788]
["bitfinex","ETHUSD",1717731459050,7.11355003,3807.6,3807.3,0.788]
["bitfinex","ETHUSD",1717731459214,2.62646,3807.4,3807.2,0.02812619]
["bitfinex","ETHUSD",1717731459403,2.6266,3807.2,3806.7,2.62691]
["bitfinex","ETHUSD",1717731459598,2.6266,3807.2,3806.8,0.02812619]
["bitfinex","ETHUSD",1717731459814,2.6266,3807.2,3806.4,2.6271]
["bitfinex","ETHUSD",1717731460156,0.66740638,3807.1,3806.8,0.788]
["bitfinex","ETHUSD",1717731460436,4.93697,3807.0,3806.9,0.788]
["bitfinex","ETHUSD",1717731461437,4.93697,3807.0,3806.7,0.788]
["bitfinex","ETHUSD",1717731461641,4.93697,3807.0,3806.4,2.6271]
["bitfinex","ETHUSD",1717731461837,4.93697,3807.0,3806.7,0.788]
["bitfinex","ETHUSD",1717731462134,2.2767,3806.9,3806.5,0.02812618]
["bitfinex","ETHUSD",1717731462335,2.2767,3806.9,3806.6,0.788]
["bitfinex","ETHUSD",1717731462540,2.2767,3806.9,3806.6,0.81612618]
["bitfinex","ETHUSD",1717731463881,2.2767,3806.9,3806.6,0.02812618]
["bitfinex","ETHUSD",1717731464018,0.490347,3806.8,3806.6,0.81612618]
["bitfinex","ETHUSD",1717731464341,0.490347,3806.8,3806.6,0.788]
["bitfinex","ETHUSD",1717731464653,0.490347,3806.8,3806.7,0.02812619]
["bitfinex","ETHUSD",1717731467557,0.490347,3806.8,3806.7,0.81612619]
["bitfinex","ETHUSD",1717731468231,0.490347,3806.8,3806.7,0.02812619]
["bitfinex","ETHUSD",1717731471961,2.2767,3806.9,3806.7,0.02812619]
["bitfinex","ETHUSD",1717731478184,3.85392956,3806.9,3806.7,0.02812619]
["bitfinex","ETHUSD",1717731480359,1.57722956,3806.8,3806.7,0.02812619]
["bitfinex","ETHUSD",1717731484209,1.57722956,3807.3,3806.8,2.62684]
["bitfinex","ETHUSD",1717731484360,1.57722956,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717731484560,1.57722956,3807.2,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731487399,1.57722956,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731488411,2.1450322,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731488778,1.57722956,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731489568,2.1450322,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731489764,1.57722956,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731490501,1.57722956,3807.0,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731490900,1.57722956,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731491524,1.57722956,3807.0,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731491848,1.57722956,3807.0,3806.9,0.02887739]
["bitfinex","ETHUSD",1717731491973,0.56780264,3807.0,3806.9,0.02887739]
["bitfinex","ETHUSD",1717731496030,0.56780264,3807.0,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731496412,0.56780264,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731496733,0.56780264,3807.0,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731497038,2.62661,3807.2,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731497039,0.56780264,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731497237,2.14491641,3807.0,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731497396,1.57711377,3807.0,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731497733,2.14491641,3807.0,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731497923,1.57711377,3807.0,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731498828,1.57711377,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731499818,1.57711377,3807.1,3806.9,0.02887739]
["bitfinex","ETHUSD",1717731500229,1.57711377,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731500540,1.57705155,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731502786,1.57703805,3807.1,3806.9,0.81687739]
["bitfinex","ETHUSD",1717731502959,1.57703805,3807.1,3806.9,3.44366739]
["bitfinex","ETHUSD",1717731503170,1.57703805,3807.3,3807.1,2.62667]
["bitfinex","ETHUSD",1717731503377,1.57703805,3807.5,3807.2,3.0357]
["bitfinex","ETHUSD",1717731503656,0.0752087,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717731503957,0.0752087,3807.7,3807.6,0.788]
["bitfinex","ETHUSD",1717731504527,0.0752087,3807.7,3807.6,3.2696]
["bitfinex","ETHUSD",1717731504715,0.0752087,3807.7,3807.6,3.8196]
["bitfinex","ETHUSD",1717731507260,0.0752087,3807.7,3807.6,3.84817288]
["bitfinex","ETHUSD",1717731510176,0.0752087,3807.7,3807.6,3.06017288]
["bitfinex","ETHUSD",1717731510385,0.0752087,3807.7,3807.6,4.45536065]
["bitfinex","ETHUSD",1717731513984,0.0752087,3807.7,3807.6,3.66736065]
["bitfinex","ETHUSD",1717731514326,0.0752087,3807.7,3807.6,4.45536065]
["bitfinex","ETHUSD",1717731525432,0.0752087,3807.7,3807.6,1.97376065]
["bitfinex","ETHUSD",1717731531545,0.0752087,3807.7,3807.6,1.94882254]
["bitfinex","ETHUSD",1717731531722,0.0752087,3807.7,3807.6,1.97343964]
["bitfinex","ETHUSD",1717731540001,0.0752087,3807.7,3807.6,1.18543964]
["bitfinex","ETHUSD",1717731540361,0.0752087,3807.7,3807.6,1.97343964]
["bitfinex","ETHUSD",1717731540544,0.0752087,3807.7,3807.6,1.36625187]
["bitfinex","ETHUSD",1717731541857,0.0752087,3807.7,3807.6,0.02825187]
["bitfinex","ETHUSD",1717731542073,0.0752087,3807.7,3807.6,0.81625187]
["bitfinex","ETHUSD",1717731542385,0.0752087,3807.7,3807.6,0.02825187]
["bitfinex","ETHUSD",1717731542667,2.65507957,3807.7,3807.6,0.02825187]
["bitfinex","ETHUSD",1717731543117,3.2226748,3807.7,3807.6,0.02825187]
["bitfinex","ETHUSD",1717731544417,2.65507957,3807.7,3807.6,0.02825187]
["bitfinex","ETHUSD",1717731546988,2.65507957,3807.7,3806.8,2.62686]
["bitfinex","ETHUSD",1717731546989,2.62636,3807.6,3806.8,2.62686]
["bitfinex","ETHUSD",1717731547135,2.1619493,3807.5,3807.1,0.788]
["bitfinex","ETHUSD",1717731547879,1.57704582,3807.5,3807.0,2.6267]
["bitfinex","ETHUSD",1717731548027,1.57704582,3807.5,3807.4,0.788]
["bitfinex","ETHUSD",1717731548222,1.57705419,3807.5,3807.0,5.1036]
["bitfinex","ETHUSD",1717731548423,2.4137087,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717731548733,2.4137087,3807.7,3807.6,0.788]
["bitfinex","ETHUSD",1717731550266,2.4137087,3807.7,3807.0,5.1036]
["bitfinex","ETHUSD",1717731550468,2.4137087,3807.7,3807.6,0.788]
["bitfinex","ETHUSD",1717731550762,2.4137087,3807.7,3807.6,0.79163477]
["bitfinex","ETHUSD",1717731552023,2.4137087,3807.7,3807.6,0.81677145]
["bitfinex","ETHUSD",1717731553140,0.0752087,3807.7,3807.6,0.81677145]
["bitfinex","ETHUSD",1717731556878,0.0752087,3807.7,3807.6,0.02877145]
["bitfinex","ETHUSD",1717731557062,0.0752087,3807.7,3807.6,0.81677145]
["bitfinex","ETHUSD",1717731562362,0.0752087,3807.7,3807.6,0.3730916]
["bitfinex","ETHUSD",1717731562567,0.0752087,3807.7,3807.6,0.81677145]
["bitfinex","ETHUSD",1717731566709,0.0752087,3807.7,3807.6,0.02877145]
["bitfinex","ETHUSD",1717731566896,1.65202005,3807.7,3807.6,0.02877145]
["bitfinex","ETHUSD",1717731567100,1.65202005,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717731567397,0.0752087,3807.7,3807.5,0.02843389]
["bitfinex","ETHUSD",1717731567903,0.0752087,3807.7,3807.6,0.788]
["bitfinex","ETHUSD",1717731570431,0.0752087,3807.7,3807.5,0.02843389]
["bitfinex","ETHUSD",1717731570432,2.3546087,3807.7,3807.5,0.02843389]
["bitfinex","ETHUSD",1717731570726,2.3546087,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731572517,2.92229619,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731572687,2.3546087,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731572990,2.90945232,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731573187,3.47713981,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731573387,2.90945232,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731573587,3.47713981,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731573819,2.90945232,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731574154,3.47713981,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731574284,2.90945232,3807.7,3807.6,0.00363477]
["bitfinex","ETHUSD",1717731574489,2.90945232,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717731574490,3.47713981,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717731574721,5.53571232,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731575027,6.10339981,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731575226,5.53571232,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731575529,2.7014687,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731576026,1.65206993,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731576186,1.65206993,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731581793,0.0752087,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731586417,1.65196909,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731586903,0.0752087,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731587608,1.65196909,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731587807,0.0752087,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731588233,1.65196909,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731588446,0.0752087,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731589517,0.0752087,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731589949,1.65196909,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731592366,1.65196909,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731597252,1.65196909,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731597417,0.64284244,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731600641,0.0752087,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731600847,0.64286879,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731602232,0.64286879,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731602565,0.0752087,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731603261,0.64286879,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731603558,0.0752087,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731603758,0.64286879,3807.7,3807.6,0.81649345]
["bitfinex","ETHUSD",1717731603957,3.39617467,3807.7,3807.6,0.02849345]
["bitfinex","ETHUSD",1717731604335,3.39617467,3807.7,3806.8,0.788]
["bitfinex","ETHUSD",1717731604661,1.57710458,3807.0,3806.9,0.02861921]
["bitfinex","ETHUSD",1717731604817,1.57710458,3807.0,3806.9,0.788]
["bitfinex","ETHUSD",1717731605135,1.57710458,3807.0,3806.9,0.81661921]
["bitfinex","ETHUSD",1717731605334,1.57710458,3807.1,3806.9,0.81661921]
["bitfinex","ETHUSD",1717731605849,1.57710458,3807.1,3806.9,0.02861921]
["bitfinex","ETHUSD",1717731606059,1.57710458,3807.1,3806.9,0.81661921]
["bitfinex","ETHUSD",1717731606654,1.57710458,3807.2,3806.9,0.81661921]
["bitfinex","ETHUSD",1717731606862,1.57710458,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717731607061,1.57710458,3807.2,3807.0,0.02861921]
["bitfinex","ETHUSD",1717731607263,1.57710458,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717731607962,1.57710458,3807.1,3806.9,0.788]
["bitfinex","ETHUSD",1717731608257,1.57710458,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717731608458,1.57710458,3807.1,3806.9,0.788]
["bitfinex","ETHUSD",1717731608866,2.14476467,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717731609187,1.57710458,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717731609465,1.57710458,3807.2,3807.1,0.788]
["bitfinex","ETHUSD",1717731609962,4.20366458,3807.3,3807.1,0.788]
["bitfinex","ETHUSD",1717731610327,1.57710458,3807.4,3807.0,0.02861921]
["bitfinex","ETHUSD",1717731610533,1.57710458,3807.3,3807.2,0.788]
["bitfinex","ETHUSD",1717731611535,4.20361458,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731612042,4.20361458,3807.4,3807.3,0.02494304]
["bitfinex","ETHUSD",1717731612364,4.20361458,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731612575,4.20361458,3807.4,3807.3,0.00367616]
["bitfinex","ETHUSD",1717731612880,4.20361458,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731613038,4.20361458,3807.4,3807.3,0.00367616]
["bitfinex","ETHUSD",1717731613375,4.20361458,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731613558,4.20361458,3807.4,3807.3,0.00367616]
["bitfinex","ETHUSD",1717731613765,4.20361458,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731613950,4.20361458,3807.4,3807.3,0.00367616]
["bitfinex","ETHUSD",1717731614150,4.20361458,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731614363,4.20361458,3807.4,3807.3,0.00367616]
["bitfinex","ETHUSD",1717731614564,4.20361458,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731614565,4.20354277,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731614760,4.20354277,3807.4,3807.3,0.00367616]
["bitfinex","ETHUSD",1717731614965,4.20354277,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731615162,4.20354277,3807.4,3807.3,0.00367616]
["bitfinex","ETHUSD",1717731615382,4.20354277,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731615586,4.20354277,3807.4,3807.3,0.00367616]
["bitfinex","ETHUSD",1717731615876,4.20354277,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731615877,2.62651,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731616042,1.57710589,3807.3,3807.2,0.788]
["bitfinex","ETHUSD",1717731616242,4.20361589,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731616894,4.20355728,3807.4,3807.2,0.788]
["bitfinex","ETHUSD",1717731617041,4.20355728,3807.4,3807.0,0.788]
["bitfinex","ETHUSD",1717731618089,1.57704728,3807.4,3807.3,0.788]
["bitfinex","ETHUSD",1717731618290,1.57704728,3807.5,3807.3,0.788]
["bitfinex","ETHUSD",1717731618492,1.65225598,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717731618804,0.0752087,3807.7,3807.6,3.1171]
["bitfinex","ETHUSD",1717731619269,0.0752087,3807.7,3807.6,3.14223005]
["bitfinex","ETHUSD",1717731625660,0.0752087,3807.7,3807.6,2.35423005]
["bitfinex","ETHUSD",1717731625874,0.0752087,3807.7,3807.6,3.67469091]
["bitfinex","ETHUSD",1717731631686,0.0752087,3807.7,3807.6,3.7265379]
["bitfinex","ETHUSD",1717731638189,0.0752087,3807.7,3807.6,1.3974379]
["bitfinex","ETHUSD",1717731638389,0.0752087,3807.7,3807.6,0.86497704]
["bitfinex","ETHUSD",1717731639712,0.0752087,3807.7,3807.6,0.07697704]
["bitfinex","ETHUSD",1717731639917,0.0752087,3807.7,3807.6,0.86497704]
["bitfinex","ETHUSD",1717731640094,0.0752087,3807.7,3807.6,0.788]
["bitfinex","ETHUSD",1717731640296,0.0752087,3807.7,3807.6,0.86500682]
["bitfinex","ETHUSD",1717731651355,0.0752087,3807.7,3807.6,4.3904685]
["bitfinex","ETHUSD",1717731651658,0.0752087,3807.7,3807.6,6.8209685]
["bitfinex","ETHUSD",1717731661353,0.0752087,3807.7,3807.6,0.4261485]
["bitfinex","ETHUSD",1717731661672,0.0752087,3807.7,3807.6,0.07700682]
["bitfinex","ETHUSD",1717731662173,0.0752087,3807.7,3807.6,0.07425729]
["bitfinex","ETHUSD",1717731665758,0.0752087,3807.7,3807.6,0.86225729]
["bitfinex","ETHUSD",1717731673588,0.0752087,3807.7,3807.6,0.07425729]
["bitfinex","ETHUSD",1717731674188,0.0752087,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717731674343,2.3862087,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717731674539,2.3862087,3807.7,3807.6,0.07440289]
["bitfinex","ETHUSD",1717731674770,2.3862087,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717731677857,0.0752087,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717731682757,2.7014687,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717731684180,1.57686795,3808.3,3807.6,0.788]
["bitfinex","ETHUSD",1717731684380,6.54987795,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717731684590,6.54987795,3809.0,3808.9,0.788]
["bitfinex","ETHUSD",1717731684591,4.97301,3809.0,3808.9,0.788]
["bitfinex","ETHUSD",1717731684771,2.62541,3809.0,3808.9,0.788]
["bitfinex","ETHUSD",1717731684969,4.97277,3809.3,3808.7,0.788]
["bitfinex","ETHUSD",1717731685189,5.3438472,3809.3,3808.7,0.788]
["bitfinex","ETHUSD",1717731685959,5.3438472,3809.3,3808.9,0.788]
["bitfinex","ETHUSD",1717731690605,5.3438472,3809.3,3809.1,0.788]
["bitfinex","ETHUSD",1717731691496,4.97277,3809.3,3809.1,0.788]
["bitfinex","ETHUSD",1717731693374,4.97277,3809.3,3808.5,2.62566]
["bitfinex","ETHUSD",1717731693609,4.97277,3809.3,3809.2,0.788]
["bitfinex","ETHUSD",1717731697277,2.62535,3809.1,3808.2,2.62588]
["bitfinex","ETHUSD",1717731697584,0.79549953,3809.6,3808.5,2.4915]
["bitfinex","ETHUSD",1717731697790,2.62502,3809.5,3808.8,2.62547]
["bitfinex","ETHUSD",1717731698002,2.62502,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717731698187,2.62502,3809.5,3808.8,2.62547]
["bitfinex","ETHUSD",1717731698392,2.62502,3809.5,3809.1,0.788]
["bitfinex","ETHUSD",1717731698618,2.62502,3809.5,3808.9,0.788]
["bitfinex","ETHUSD",1717731699125,2.3208,3809.4,3808.8,2.62547]
["bitfinex","ETHUSD",1717731699287,2.3208,3809.4,3808.3,0.07822302]
["bitfinex","ETHUSD",1717731699288,2.62516,3809.3,3808.5,2.62566]
["bitfinex","ETHUSD",1717731699491,2.62516,3809.3,3808.5,3.41366]
["bitfinex","ETHUSD",1717731699711,2.62516,3809.3,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731699872,2.62516,3809.3,3808.6,0.86558104]
["bitfinex","ETHUSD",1717731700521,3.25717584,3809.3,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731700719,2.62532,3809.1,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731704921,2.62546,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731705108,3.133496,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731705310,2.62546,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731710828,4.20189886,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731712138,1.57643886,3808.8,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731713196,1.57643886,3808.7,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731714069,2.62546,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731715244,3.19300869,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731715414,4.05705087,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731715627,4.62459956,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731715837,4.05705087,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731716357,4.62459956,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731716559,4.05705087,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731717131,4.62459956,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731717349,4.05705087,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731717736,4.62459956,3808.9,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731717948,2.62556,3808.7,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731718269,5.03846,3808.7,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731718783,5.82646,3808.7,3808.6,0.07758104]
["bitfinex","ETHUSD",1717731718919,2.62582,3808.4,3807.8,2.4508]
["bitfinex","ETHUSD",1717731719121,4.20245394,3808.4,3807.9,0.07762073]
["bitfinex","ETHUSD",1717731720455,2.62591,3808.2,3807.9,0.07762073]
["bitfinex","ETHUSD",1717731721630,4.67855033,3808.2,3807.9,0.07762073]
["bitfinex","ETHUSD",1717731721823,1.57664977,3808.1,3807.9,0.07762073]
["bitfinex","ETHUSD",1717731722450,4.20255977,3808.2,3807.9,0.07762073]
["bitfinex","ETHUSD",1717731722937,1.57664977,3808.1,3807.9,0.07762073]
["bitfinex","ETHUSD",1717731724023,2.62605,3808.0,3807.9,0.07762073]
["bitfinex","ETHUSD",1717731730789,2.62605,3808.0,3807.3,4.96237]
["bitfinex","ETHUSD",1717731730790,4.20286858,3808.0,3807.3,4.96237]
["bitfinex","ETHUSD",1717731730928,2.62619,3807.8,3807.4,0.07791191]
["bitfinex","ETHUSD",1717731732852,4.20306566,3807.8,3807.4,0.07791191]
["bitfinex","ETHUSD",1717731733348,2.62619,3807.8,3807.4,0.07791191]
["bitfinex","ETHUSD",1717731739471,2.62619,3807.8,3807.4,0.86591191]
["bitfinex","ETHUSD",1717731745088,4.20302249,3807.8,3807.4,0.86591191]
["bitfinex","ETHUSD",1717731745293,2.62619,3807.8,3807.4,0.86591191]
["bitfinex","ETHUSD",1717731745588,1.57683249,3807.9,3807.4,1.4487521]
["bitfinex","ETHUSD",1717731747051,1.57683249,3807.8,3807.4,1.4487521]
["bitfinex","ETHUSD",1717731749500,1.57680259,3807.7,3807.4,1.4487521]
["bitfinex","ETHUSD",1717731751192,1.57680259,3807.7,3807.4,4.0752021]
["bitfinex","ETHUSD",1717731751493,1.57680259,3807.8,3807.5,0.64111021]
["bitfinex","ETHUSD",1717731751691,1.57680259,3807.8,3807.4,3.49236191]
["bitfinex","ETHUSD",1717731751858,1.57680259,3807.8,3807.6,0.07797477]
["bitfinex","ETHUSD",1717731753301,1.57680259,3807.7,3807.6,0.07797477]
["bitfinex","ETHUSD",1717731753501,1.57680259,3807.8,3807.6,0.07797477]
["bitfinex","ETHUSD",1717731753884,1.57680259,3807.7,3807.6,0.07797477]
["bitfinex","ETHUSD",1717731754762,1.57680259,3807.7,3807.6,3.85610725]
["bitfinex","ETHUSD",1717731754971,0.56764893,3808.1,3807.6,3.85610725]
["bitfinex","ETHUSD",1717731754972,1.57680259,3807.9,3807.6,6.48240725]
["bitfinex","ETHUSD",1717731755262,1.57680259,3807.8,3807.6,6.48240725]
["bitfinex","ETHUSD",1717731756168,1.57680259,3807.8,3807.7,0.64824072]
["bitfinex","ETHUSD",1717731756480,1.57680259,3808.0,3807.7,0.6518617]
["bitfinex","ETHUSD",1717731758293,1.57680259,3807.9,3807.7,0.6518617]
["bitfinex","ETHUSD",1717731758503,1.57680259,3807.9,3807.7,0.00362098]
["bitfinex","ETHUSD",1717731759225,1.57680259,3808.0,3807.7,0.00362098]
["bitfinex","ETHUSD",1717731761990,1.57680259,3808.0,3807.8,0.07449612]
["bitfinex","ETHUSD",1717731762185,1.57680259,3808.0,3807.9,0.0034074]
["bitfinex","ETHUSD",1717731762392,1.57680259,3808.0,3807.6,5.8216]
["bitfinex","ETHUSD",1717731762593,1.57680259,3808.0,3807.6,6.40376]
["bitfinex","ETHUSD",1717731763065,1.57680259,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717731763266,1.57680259,3807.9,3807.3,0.788]
["bitfinex","ETHUSD",1717731763267,1.57680259,3807.7,3807.3,0.788]
["bitfinex","ETHUSD",1717731763463,2.62619,3807.8,3807.2,2.3059]
["bitfinex","ETHUSD",1717731763464,1.57680259,3807.6,3807.2,2.3059]
["bitfinex","ETHUSD",1717731763671,1.57680259,3807.6,3807.4,0.788]
["bitfinex","ETHUSD",1717731764789,1.57680259,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717731765935,1.576866,3807.7,3807.5,0.00346257]
["bitfinex","ETHUSD",1717731766898,1.576866,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717731767199,1.576866,3807.7,3807.5,0.00346257]
["bitfinex","ETHUSD",1717731770718,1.576866,3807.6,3807.5,0.00346257]
["bitfinex","ETHUSD",1717731771102,1.576866,3807.6,3807.2,2.3059]
["bitfinex","ETHUSD",1717731771103,4.203206,3807.6,3807.0,2.62669]
["bitfinex","ETHUSD",1717731771302,2.62634,3807.6,3807.5,0.00346257]
["bitfinex","ETHUSD",1717731771662,3.42000065,3807.6,3807.0,2.62669]
["bitfinex","ETHUSD",1717731771808,2.62634,3807.6,3807.1,0.79151776]
["bitfinex","ETHUSD",1717731772139,1.57698041,3807.5,3807.1,0.79151776]
["bitfinex","ETHUSD",1717731772608,4.20345041,3807.4,3807.1,0.00351776]
["bitfinex","ETHUSD",1717731772803,4.20345041,3807.4,3806.7,2.62689]
["bitfinex","ETHUSD",1717731772997,1.57698041,3807.3,3806.7,2.62689]
["bitfinex","ETHUSD",1717731773241,2.6266,3807.2,3806.8,0.00355916]
["bitfinex","ETHUSD",1717731773544,1.57698041,3807.1,3806.6,2.2536]
["bitfinex","ETHUSD",1717731774045,2.6266,3807.2,3806.7,0.00357296]
["bitfinex","ETHUSD",1717731774233,1.57722894,3806.9,3806.7,0.00357296]
["bitfinex","ETHUSD",1717731774722,1.57722894,3806.9,3806.4,2.62711]
["bitfinex","ETHUSD",1717731774908,2.62677,3807.0,3806.4,2.62711]
["bitfinex","ETHUSD",1717731774909,4.20399894,3807.0,3806.8,0.00355916]
["bitfinex","ETHUSD",1717731775096,4.20399894,3807.0,3806.4,0.788]
["bitfinex","ETHUSD",1717731775298,4.20399894,3807.0,3806.9,0.00354536]
["bitfinex","ETHUSD",1717731775539,4.20399894,3807.0,3806.4,0.788]
["bitfinex","ETHUSD",1717731776041,4.20399894,3807.0,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731777206,2.62677,3807.0,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731780229,2.6269,3806.8,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731785637,4.8851,3806.8,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731785957,2.62701,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731801401,4.20444856,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731802601,4.20438408,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731802797,2.62701,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731803102,4.20438408,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731804277,1.57737408,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731804471,1.57737408,3806.6,3806.5,0.6527965]
["bitfinex","ETHUSD",1717731804998,1.57737408,3806.8,3806.5,0.6527965]
["bitfinex","ETHUSD",1717731805199,1.57737408,3806.8,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731805601,0.83365072,3807.3,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731805602,4.20431408,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731806313,1.57737408,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731807310,2.62694,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731809797,3.19479467,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731809998,2.62694,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731810201,3.19479467,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731810412,2.62694,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731810837,3.19479467,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731811003,2.62694,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731811207,3.19479467,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731811406,2.62694,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731811617,3.19479467,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731811826,2.62694,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731812525,3.19480009,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731812718,2.62694,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731813134,3.19480009,3806.7,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731813329,0.56786009,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731820951,0.56784411,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731831170,4.15072252,3806.6,3806.5,0.07819864]
["bitfinex","ETHUSD",1717731831824,2.62724,3806.3,3805.1,0.788]
["bitfinex","ETHUSD",1717731832027,1.57777282,3805.5,3805.1,0.788]
["bitfinex","ETHUSD",1717731832243,1.57777282,3805.6,3805.2,0.07573434]
["bitfinex","ETHUSD",1717731832687,1.57777282,3805.6,3805.1,0.788]
["bitfinex","ETHUSD",1717731832904,1.57777282,3805.6,3805.1,1.10104]
["bitfinex","ETHUSD",1717731833052,1.57777282,3805.6,3805.2,0.07573434]
["bitfinex","ETHUSD",1717731833379,4.20547282,3805.7,3805.2,0.07573434]
["bitfinex","ETHUSD",1717731833979,4.20547282,3805.7,3805.3,0.788]
["bitfinex","ETHUSD",1717731834694,2.6277,3805.7,3805.3,0.788]
["bitfinex","ETHUSD",1717731834899,4.20547282,3805.7,3805.3,0.788]
["bitfinex","ETHUSD",1717731835298,2.6277,3805.7,3805.3,0.788]
["bitfinex","ETHUSD",1717731835489,2.6277,3805.7,3805.4,0.00375245]
["bitfinex","ETHUSD",1717731835801,4.20547282,3805.7,3805.3,0.788]
["bitfinex","ETHUSD",1717731836103,4.20547282,3805.7,3805.5,0.07573434]
["bitfinex","ETHUSD",1717731836285,2.6277,3805.7,3805.5,0.07573434]
["bitfinex","ETHUSD",1717731837575,2.62786,3805.4,3805.2,0.788]
["bitfinex","ETHUSD",1717731837963,2.62786,3805.4,3805.3,0.07196808]
["bitfinex","ETHUSD",1717731838297,2.62786,3805.4,3805.2,0.788]
["bitfinex","ETHUSD",1717731838476,2.62786,3805.4,3805.3,0.07196808]
["bitfinex","ETHUSD",1717731838880,2.62786,3805.4,3805.2,0.788]
["bitfinex","ETHUSD",1717731839203,2.62786,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731863084,4.20560979,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731864850,4.20562109,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731865567,1.57776109,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731867798,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731868102,3.19583399,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731868273,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731868596,4.2056276,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731871304,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731872218,3.19583399,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731872401,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731873640,3.19583399,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731873839,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731874313,4.205629,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731874818,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731875029,3.19583399,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731875221,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731876417,3.19583399,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731876741,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731878160,3.19583399,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731878321,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731879348,3.19583399,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731879665,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731881029,4.20561976,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731881554,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731882352,4.7736742,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731882662,3.19586059,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731882839,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731883565,4.20563164,3805.4,3805.3,0.86373434]
["bitfinex","ETHUSD",1717731885697,4.20563164,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731887615,2.62784,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731887819,4.20559627,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731889395,1.57774034,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731894336,1.57774034,3805.5,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731894505,1.57774034,3805.4,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731896331,1.57774034,3805.5,3805.3,0.07573434]
["bitfinex","ETHUSD",1717731900622,1.57774034,3805.5,3805.2,0.788]
["bitfinex","ETHUSD",1717731901134,1.57774034,3805.5,3805.3,0.0768736]
["bitfinex","ETHUSD",1717731901306,1.57768164,3805.5,3805.3,0.0768736]
["bitfinex","ETHUSD",1717731902402,1.57768164,3805.5,3805.1,2.62801]
["bitfinex","ETHUSD",1717731902710,1.57768164,3805.6,3805.2,0.8648736]
["bitfinex","ETHUSD",1717731904061,1.57768361,3805.6,3805.2,0.8648736]
["bitfinex","ETHUSD",1717731906514,2.62769,3805.7,3805.2,0.8648736]
["bitfinex","ETHUSD",1717731906713,1.57768429,3805.6,3805.2,0.8648736]
["bitfinex","ETHUSD",1717731910638,1.57768429,3805.6,3805.2,3.1754736]
["bitfinex","ETHUSD",1717731911761,2.62769,3805.7,3805.2,3.1754736]
["bitfinex","ETHUSD",1717731911966,1.57764702,3805.6,3805.2,3.1754736]
["bitfinex","ETHUSD",1717731912557,1.57764702,3805.6,3805.3,2.62791]
["bitfinex","ETHUSD",1717731912748,1.57764702,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717731913069,1.57764702,3805.9,3805.7,2.62763]
["bitfinex","ETHUSD",1717731913273,1.57764702,3806.1,3805.9,5.11149]
["bitfinex","ETHUSD",1717731913459,1.57764702,3806.5,3806.2,2.62725]
["bitfinex","ETHUSD",1717731913759,1.57764702,3806.5,3806.4,3.272]
["bitfinex","ETHUSD",1717731913944,2.62687,3806.9,3806.4,3.272]
["bitfinex","ETHUSD",1717731914281,0.56795292,3807.0,3806.6,0.788]
["bitfinex","ETHUSD",1717731914564,0.28643529,3807.0,3806.6,0.788]
["bitfinex","ETHUSD",1717731915841,0.28643529,3807.0,3806.4,5.11111]
["bitfinex","ETHUSD",1717731915842,2.62662,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717731916280,0.56795292,3807.4,3806.8,0.788]
["bitfinex","ETHUSD",1717731916281,0.56795292,3807.4,3807.0,0.788]
["bitfinex","ETHUSD",1717731916483,2.62644,3807.5,3807.2,0.788]
["bitfinex","ETHUSD",1717731917191,2.62619,3807.8,3807.2,0.788]
["bitfinex","ETHUSD",1717731917340,0.3193903,3807.7,3807.2,0.788]
["bitfinex","ETHUSD",1717731918594,2.62635,3807.6,3807.2,0.788]
["bitfinex","ETHUSD",1717731919189,2.62635,3807.6,3807.0,3.41469]
["bitfinex","ETHUSD",1717731919540,2.62635,3807.6,3807.1,0.07681396]
["bitfinex","ETHUSD",1717731920561,2.6265,3807.4,3807.1,0.07681396]
["bitfinex","ETHUSD",1717731920750,0.3193903,3807.7,3807.1,0.07681396]
["bitfinex","ETHUSD",1717731920751,2.6266,3807.2,3807.1,0.07681396]
["bitfinex","ETHUSD",1717731931892,2.6266,3807.2,3807.1,0.00351776]
["bitfinex","ETHUSD",1717731932092,2.6266,3807.2,3807.1,0.10164209]
["bitfinex","ETHUSD",1717731932277,2.62643,3807.5,3807.0,0.788]
["bitfinex","ETHUSD",1717731932483,2.62643,3807.5,3807.2,0.788]
["bitfinex","ETHUSD",1717731932986,2.62643,3807.5,3807.3,0.00349017]
["bitfinex","ETHUSD",1717731933493,2.62643,3807.5,3806.9,0.788]
["bitfinex","ETHUSD",1717731933494,2.62643,3807.5,3807.2,0.788]
["bitfinex","ETHUSD",1717731933700,2.62643,3807.5,3807.0,0.788]
["bitfinex","ETHUSD",1717731933865,2.62643,3807.5,3807.3,0.00349017]
["bitfinex","ETHUSD",1717731934061,2.62621,3807.8,3807.0,3.4147]
["bitfinex","ETHUSD",1717731934257,4.22845697,3807.8,3807.0,3.4147]
["bitfinex","ETHUSD",1717731934457,4.22845697,3807.8,3807.2,0.788]
["bitfinex","ETHUSD",1717731934960,4.22845697,3807.8,3807.3,0.09815192]
["bitfinex","ETHUSD",1717731935387,4.22845697,3807.8,3807.2,0.788]
["bitfinex","ETHUSD",1717731935709,4.22845697,3807.8,3807.3,0.00349017]
["bitfinex","ETHUSD",1717731935873,0.6592957,3807.7,3807.3,0.00349017]
["bitfinex","ETHUSD",1717731936062,0.6592957,3807.7,3807.2,0.788]
["bitfinex","ETHUSD",1717731936559,0.6592957,3807.7,3807.3,0.00349017]
["bitfinex","ETHUSD",1717731936955,2.62621,3807.8,3807.6,0.788]
["bitfinex","ETHUSD",1717731937156,0.56770951,3808.0,3807.6,0.788]
["bitfinex","ETHUSD",1717731937363,2.62581,3808.4,3808.0,0.788]
["bitfinex","ETHUSD",1717731937559,1.237451,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717731937860,2.62581,3808.4,3808.0,0.788]
["bitfinex","ETHUSD",1717731938097,7.464,3809.0,3808.2,0.788]
["bitfinex","ETHUSD",1717731938098,0.56759058,3808.9,3808.2,0.788]
["bitfinex","ETHUSD",1717731938300,10.0894,3809.0,3808.7,0.788]
["bitfinex","ETHUSD",1717731939315,10.0894,3809.0,3808.5,0.788]
["bitfinex","ETHUSD",1717731939806,10.0894,3809.0,3808.6,0.00331086]
["bitfinex","ETHUSD",1717731940665,10.0894,3809.0,3808.5,0.788]
["bitfinex","ETHUSD",1717731941087,10.0894,3809.0,3808.6,0.10116871]
["bitfinex","ETHUSD",1717731941088,2.6254,3809.0,3808.6,0.10116871]
["bitfinex","ETHUSD",1717731941300,2.6254,3809.0,3808.3,0.788]
["bitfinex","ETHUSD",1717731941703,2.6254,3809.0,3808.4,0.1011621]
["bitfinex","ETHUSD",1717731945397,2.6254,3809.0,3808.5,0.788]
["bitfinex","ETHUSD",1717731945917,2.6254,3809.0,3808.6,0.10116209]
["bitfinex","ETHUSD",1717731946411,2.6254,3809.0,3808.5,0.788]
["bitfinex","ETHUSD",1717731949594,2.6254,3809.0,3808.6,0.00331086]
["bitfinex","ETHUSD",1717731950521,2.6254,3809.0,3808.4,0.788]
["bitfinex","ETHUSD",1717731950723,2.6254,3809.0,3808.7,0.00329708]
["bitfinex","ETHUSD",1717731950902,2.6254,3809.0,3808.4,0.788]
["bitfinex","ETHUSD",1717731951214,2.6254,3809.0,3808.8,0.00328329]
["bitfinex","ETHUSD",1717731951417,2.6254,3809.0,3808.4,0.788]
["bitfinex","ETHUSD",1717731951613,2.62552,3808.8,3808.4,0.788]
["bitfinex","ETHUSD",1717731951815,2.62552,3808.8,3808.5,0.10074836]
["bitfinex","ETHUSD",1717731957415,2.62552,3808.8,3808.4,0.788]
["bitfinex","ETHUSD",1717731957723,2.62552,3808.8,3808.5,0.10074836]
["bitfinex","ETHUSD",1717731959031,2.62552,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717731961219,2.62552,3808.8,3808.5,0.10074836]
["bitfinex","ETHUSD",1717731961421,2.62552,3808.8,3808.5,0.88874836]
["bitfinex","ETHUSD",1717731962893,2.62552,3808.8,3808.5,0.10074836]
["bitfinex","ETHUSD",1717731963112,2.62552,3808.8,3808.5,0.88874836]
["bitfinex","ETHUSD",1717731964011,2.62552,3808.8,3808.5,0.10074836]
["bitfinex","ETHUSD",1717731964205,2.62552,3808.8,3808.5,0.88874836]
["bitfinex","ETHUSD",1717731967030,2.62552,3808.8,3808.5,0.10074836]
["bitfinex","ETHUSD",1717731967232,0.56754784,3808.7,3808.5,0.88874836]
["bitfinex","ETHUSD",1717731968036,2.62552,3808.8,3808.5,0.88874836]
["bitfinex","ETHUSD",1717731968528,0.56754784,3808.7,3808.5,0.88874836]
["bitfinex","ETHUSD",1717731969500,2.62552,3808.8,3808.5,0.88874836]
["bitfinex","ETHUSD",1717731970232,2.62552,3808.8,3808.7,0.788]
["bitfinex","ETHUSD",1717731970802,0.56751002,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717731971004,0.56751002,3809.0,3808.7,0.788]
["bitfinex","ETHUSD",1717731971235,0.56751002,3808.9,3808.5,0.10074836]
["bitfinex","ETHUSD",1717731971434,0.56751002,3809.0,3808.8,0.788]
["bitfinex","ETHUSD",1717731971624,2.62535,3809.1,3808.8,0.788]
["bitfinex","ETHUSD",1717731971946,0.56748638,3809.0,3808.9,0.09725057]
["bitfinex","ETHUSD",1717731972115,0.56748638,3809.0,3808.9,0.88525057]
["bitfinex","ETHUSD",1717731972321,2.62535,3809.1,3808.9,0.88525057]
["bitfinex","ETHUSD",1717731972643,2.62535,3809.1,3809.0,0.788]
["bitfinex","ETHUSD",1717731972943,2.62535,3809.1,3809.0,0.88526435]
["bitfinex","ETHUSD",1717731973123,3.51212002,3809.1,3809.0,0.09726435]
["bitfinex","ETHUSD",1717731973321,2.94463364,3809.1,3809.0,0.09726435]
["bitfinex","ETHUSD",1717731973519,2.94463364,3809.1,3808.9,0.788]
["bitfinex","ETHUSD",1717731973859,2.94463364,3809.1,3809.0,0.10040097]
["bitfinex","ETHUSD",1717731974209,3.51212002,3809.1,3809.0,0.10040097]
["bitfinex","ETHUSD",1717731974427,2.94463364,3809.1,3808.7,0.788]
["bitfinex","ETHUSD",1717731974628,2.62535,3809.1,3809.0,0.00325572]
["bitfinex","ETHUSD",1717731974832,2.62535,3809.1,3808.7,0.788]
["bitfinex","ETHUSD",1717731975302,2.62535,3809.1,3808.8,0.00328329]
["bitfinex","ETHUSD",1717731975505,2.62535,3809.1,3808.7,0.788]
["bitfinex","ETHUSD",1717731975747,3.19284144,3809.1,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731975922,2.62535,3809.1,3808.7,0.788]
["bitfinex","ETHUSD",1717731976264,2.62535,3809.1,3809.0,0.00325572]
["bitfinex","ETHUSD",1717731976410,2.62535,3809.1,3808.7,0.788]
["bitfinex","ETHUSD",1717731976608,2.62535,3809.1,3809.0,0.00325572]
["bitfinex","ETHUSD",1717731977138,2.62535,3809.1,3808.7,0.788]
["bitfinex","ETHUSD",1717731977351,0.56749144,3809.3,3809.0,0.00325572]
["bitfinex","ETHUSD",1717731978346,1.93315358,3809.3,3808.8,2.2703]
["bitfinex","ETHUSD",1717731980336,2.62513,3809.4,3808.8,2.2703]
["bitfinex","ETHUSD",1717731980521,3.19262144,3809.4,3808.8,2.2703]
["bitfinex","ETHUSD",1717731980724,2.62523,3809.2,3808.8,2.2703]
["bitfinex","ETHUSD",1717731980921,2.62523,3809.2,3808.9,0.10040097]
["bitfinex","ETHUSD",1717731984546,2.62523,3809.2,3809.0,0.00325572]
["bitfinex","ETHUSD",1717731984752,2.62523,3809.2,3808.9,0.10040097]
["bitfinex","ETHUSD",1717731984952,2.62523,3809.2,3809.1,0.10040097]
["bitfinex","ETHUSD",1717731985132,2.62523,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731986154,2.62523,3809.2,3809.0,0.09714525]
["bitfinex","ETHUSD",1717731986337,2.62523,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731986536,2.62523,3809.2,3809.1,0.09715904]
["bitfinex","ETHUSD",1717731986839,2.62523,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731987347,2.62523,3809.2,3809.0,0.09714525]
["bitfinex","ETHUSD",1717731987547,2.62523,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731987744,2.62523,3809.2,3809.1,0.09715904]
["bitfinex","ETHUSD",1717731987944,2.62523,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731988268,2.62523,3809.2,3809.1,0.09715904]
["bitfinex","ETHUSD",1717731988474,2.62523,3809.2,3809.0,0.09714525]
["bitfinex","ETHUSD",1717731988663,2.62523,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731988859,5.83224514,3809.2,3809.1,0.09711274]
["bitfinex","ETHUSD",1717731989064,5.81795144,3809.2,3809.0,0.09709895]
["bitfinex","ETHUSD",1717731989264,5.81795144,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731989471,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731989670,3.19285144,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731992648,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731994356,2.62536,3809.0,3808.9,0.7912695]
["bitfinex","ETHUSD",1717731994698,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731994902,2.6252,3809.3,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731995088,3.19269144,3809.3,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731995284,3.19269144,3809.3,3808.9,0.7912695]
["bitfinex","ETHUSD",1717731995599,0.56749144,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731996673,0.56749144,3809.2,3809.0,0.10021243]
["bitfinex","ETHUSD",1717731996880,0.56749144,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731997085,0.56749144,3809.2,3809.1,0.10021243]
["bitfinex","ETHUSD",1717731997275,0.56749144,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731997521,0.56749144,3809.2,3809.1,0.10021243]
["bitfinex","ETHUSD",1717731997675,0.56749144,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731998076,2.6252,3809.3,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731998290,0.56749144,3809.2,3808.9,0.7912695]
["bitfinex","ETHUSD",1717731998488,0.56749144,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731998997,2.6252,3809.3,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731999161,3.19269144,3809.3,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731999360,0.56749144,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731999583,0.56749144,3809.1,3808.9,0.0032695]
["bitfinex","ETHUSD",1717731999762,0.56749144,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732000873,0.56749144,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732001073,2.6252,3809.3,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732001275,2.6252,3809.3,3809.0,0.788]
["bitfinex","ETHUSD",1717732001480,2.6252,3809.3,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732002192,7.464,3809.6,3809.3,2.3013]
["bitfinex","ETHUSD",1717732002193,0.56749144,3809.4,3809.3,2.3013]
["bitfinex","ETHUSD",1717732002382,0.56749144,3809.5,3809.3,3.0893]
["bitfinex","ETHUSD",1717732003102,0.56749144,3809.5,3809.3,2.3013]
["bitfinex","ETHUSD",1717732003280,0.56749144,3809.5,3809.3,3.0893]
["bitfinex","ETHUSD",1717732005202,0.56749144,3809.5,3809.3,2.3013]
["bitfinex","ETHUSD",1717732005768,2.62489,3809.7,3809.3,2.3013]
["bitfinex","ETHUSD",1717732006369,2.62489,3809.7,3809.4,0.788]
["bitfinex","ETHUSD",1717732006569,2.62489,3809.7,3809.3,2.3013]
["bitfinex","ETHUSD",1717732007280,2.62489,3809.7,3809.6,0.788]
["bitfinex","ETHUSD",1717732007885,2.62489,3809.7,3809.6,0.10002062]
["bitfinex","ETHUSD",1717732008374,2.62489,3809.7,3809.6,0.88802062]
["bitfinex","ETHUSD",1717732009220,2.62489,3809.7,3809.6,0.10002062]
["bitfinex","ETHUSD",1717732011321,2.62489,3809.7,3809.6,0.88802062]
["bitfinex","ETHUSD",1717732011504,2.62489,3809.7,3809.6,0.10002062]
["bitfinex","ETHUSD",1717732012609,10.0012992,3810.0,3809.6,0.10002062]
["bitfinex","ETHUSD",1717732012813,10.0012992,3810.0,3809.5,0.788]
["bitfinex","ETHUSD",1717732013126,10.0012992,3810.0,3809.3,4.92643]
["bitfinex","ETHUSD",1717732013330,10.0012992,3810.0,3809.6,0.788]
["bitfinex","ETHUSD",1717732013629,10.0012992,3810.0,3809.3,4.92643]
["bitfinex","ETHUSD",1717732013781,2.62474,3809.9,3809.4,0.788]
["bitfinex","ETHUSD",1717732013980,2.62474,3809.9,3809.5,0.09991149]
["bitfinex","ETHUSD",1717732014415,2.62474,3809.9,3809.5,0.88791149]
["bitfinex","ETHUSD",1717732015128,2.62474,3809.9,3809.5,0.09991149]
["bitfinex","ETHUSD",1717732015349,2.62474,3809.9,3809.7,0.788]
["bitfinex","ETHUSD",1717732015636,2.62474,3809.9,3809.5,0.88791149]
["bitfinex","ETHUSD",1717732016121,2.62474,3809.9,3809.5,0.09991149]
["bitfinex","ETHUSD",1717732016356,2.62474,3809.9,3809.6,0.788]
["bitfinex","ETHUSD",1717732016634,2.62474,3809.9,3809.6,0.79117302]
["bitfinex","ETHUSD",1717732017006,2.62474,3809.9,3809.7,0.09675225]
["bitfinex","ETHUSD",1717732018540,3.1921185,3809.9,3809.7,0.09675225]
["bitfinex","ETHUSD",1717732019028,3.1921185,3809.9,3809.3,2.3013]
["bitfinex","ETHUSD",1717732019345,2.62488,3809.7,3809.6,0.788]
["bitfinex","ETHUSD",1717732019520,2.62488,3809.7,3809.4,0.788]
["bitfinex","ETHUSD",1717732020192,2.62488,3809.7,3809.5,0.0031868]
["bitfinex","ETHUSD",1717732020764,2.62488,3809.7,3809.2,0.788]
["bitfinex","ETHUSD",1717732020971,2.62488,3809.7,3809.3,0.00321437]
["bitfinex","ETHUSD",1717732021132,2.62503,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732021338,2.62503,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732021650,2.62503,3809.5,3809.4,0.00320058]
["bitfinex","ETHUSD",1717732022075,2.62503,3809.5,3809.0,2.3965]
["bitfinex","ETHUSD",1717732022237,2.62503,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732022551,2.62503,3809.5,3809.0,2.3965]
["bitfinex","ETHUSD",1717732022754,2.62503,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732023076,2.62503,3809.5,3809.1,0.10000409]
["bitfinex","ETHUSD",1717732023245,2.62518,3809.3,3809.1,0.10000409]
["bitfinex","ETHUSD",1717732023452,2.62518,3809.3,3809.1,0.88800409]
["bitfinex","ETHUSD",1717732024839,2.62518,3809.3,3809.1,0.10000409]
["bitfinex","ETHUSD",1717732025257,2.62518,3809.3,3809.2,0.788]
["bitfinex","ETHUSD",1717732025575,2.62518,3809.3,3809.2,0.00322815]
["bitfinex","ETHUSD",1717732027372,2.62518,3809.3,3809.2,0.79122815]
["bitfinex","ETHUSD",1717732027533,2.62518,3809.3,3809.2,0.00322815]
["bitfinex","ETHUSD",1717732028364,2.62518,3809.3,3809.2,0.79122815]
["bitfinex","ETHUSD",1717732029197,2.62518,3809.3,3809.2,0.00322815]
["bitfinex","ETHUSD",1717732030566,2.625,3809.6,3809.2,0.00322815]
["bitfinex","ETHUSD",1717732030895,2.625,3809.6,3809.3,0.788]
["bitfinex","ETHUSD",1717732031096,2.625,3809.6,3809.2,0.00322815]
["bitfinex","ETHUSD",1717732031409,2.625,3809.6,3809.1,3.34576216]
["bitfinex","ETHUSD",1717732031410,2.625,3809.6,3809.3,0.79121437]
["bitfinex","ETHUSD",1717732031994,2.625,3809.6,3809.4,0.09680351]
["bitfinex","ETHUSD",1717732032174,2.625,3809.6,3809.1,3.249]
["bitfinex","ETHUSD",1717732032381,2.625,3809.6,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732032382,0.56744172,3809.9,3809.5,3.2033]
["bitfinex","ETHUSD",1717732032700,0.56744172,3809.9,3809.8,0.788]
["bitfinex","ETHUSD",1717732032855,10.0012992,3810.0,3809.8,0.788]
["bitfinex","ETHUSD",1717732033505,10.0012992,3810.0,3809.6,0.788]
["bitfinex","ETHUSD",1717732033670,0.56734617,3809.9,3809.6,0.788]
["bitfinex","ETHUSD",1717732034080,0.56734617,3809.9,3809.5,2.4153]
["bitfinex","ETHUSD",1717732034254,0.56734617,3809.9,3809.8,0.788]
["bitfinex","ETHUSD",1717732034459,0.56734617,3809.9,3809.5,2.4153]
["bitfinex","ETHUSD",1717732034706,0.56734617,3809.9,3809.6,0.788]
["bitfinex","ETHUSD",1717732035000,0.56734617,3809.9,3809.6,0.79117302]
["bitfinex","ETHUSD",1717732035436,2.63306971,3809.9,3809.2,2.4658]
["bitfinex","ETHUSD",1717732035645,2.62482,3809.8,3809.4,0.788]
["bitfinex","ETHUSD",1717732035938,2.62482,3809.8,3809.5,0.0999148]
["bitfinex","ETHUSD",1717732036641,2.62499,3809.6,3808.9,2.4690695]
["bitfinex","ETHUSD",1717732036847,2.62499,3809.6,3809.1,0.788]
["bitfinex","ETHUSD",1717732037146,2.62499,3809.6,3809.2,0.00322815]
["bitfinex","ETHUSD",1717732037304,2.62499,3809.6,3809.3,0.788]
["bitfinex","ETHUSD",1717732037504,2.62499,3809.6,3809.2,0.00322815]
["bitfinex","ETHUSD",1717732037740,3.12012051,3809.6,3809.4,0.00320058]
["bitfinex","ETHUSD",1717732037939,3.12012051,3809.6,3809.3,0.00321437]
["bitfinex","ETHUSD",1717732038148,3.12012051,3809.6,3809.5,0.0999148]
["bitfinex","ETHUSD",1717732038517,3.12012051,3809.6,3809.1,0.788]
["bitfinex","ETHUSD",1717732038725,2.6251,3809.4,3808.9,2.4690695]
["bitfinex","ETHUSD",1717732038929,2.6251,3809.4,3809.0,0.788]
["bitfinex","ETHUSD",1717732040061,2.6251,3809.4,3808.9,2.4690695]
["bitfinex","ETHUSD",1717732040375,2.6251,3809.4,3809.1,0.788]
["bitfinex","ETHUSD",1717732040519,2.6251,3809.4,3808.9,3.2570695]
["bitfinex","ETHUSD",1717732040919,2.6251,3809.4,3809.0,0.00325572]
["bitfinex","ETHUSD",1717732041321,2.6251,3809.4,3809.0,0.788]
["bitfinex","ETHUSD",1717732041518,2.6251,3809.4,3809.1,0.00324193]
["bitfinex","ETHUSD",1717732041762,3.40720456,3809.4,3809.1,0.00324193]
["bitfinex","ETHUSD",1717732042154,3.40720456,3809.4,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732042357,2.62525,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732042712,2.62525,3809.2,3809.1,0.00324193]
["bitfinex","ETHUSD",1717732043262,2.62525,3809.2,3809.1,0.79124193]
["bitfinex","ETHUSD",1717732043463,2.62525,3809.2,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732043645,2.62525,3809.2,3809.1,0.00324193]
["bitfinex","ETHUSD",1717732043852,2.62525,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732044171,2.62525,3809.2,3809.0,0.00325572]
["bitfinex","ETHUSD",1717732044523,2.62525,3809.2,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732044826,2.62525,3809.2,3809.0,0.00325572]
["bitfinex","ETHUSD",1717732045058,2.62525,3809.2,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732045266,2.62525,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732045465,2.62525,3809.2,3809.0,0.00325572]
["bitfinex","ETHUSD",1717732045652,2.62525,3809.2,3809.1,0.00324193]
["bitfinex","ETHUSD",1717732045852,2.62525,3809.2,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732046033,2.62525,3809.2,3809.0,0.00325572]
["bitfinex","ETHUSD",1717732046240,2.62525,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732046463,2.62525,3809.2,3809.1,0.00324193]
["bitfinex","ETHUSD",1717732046839,2.62525,3809.2,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732047041,2.62525,3809.2,3809.0,0.09991481]
["bitfinex","ETHUSD",1717732047237,2.62525,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732047438,2.62525,3809.2,3809.0,0.09991481]
["bitfinex","ETHUSD",1717732048369,2.62525,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732048669,2.62525,3809.2,3809.0,0.09991481]
["bitfinex","ETHUSD",1717732050277,2.62525,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732050704,2.62525,3809.2,3809.0,0.09991481]
["bitfinex","ETHUSD",1717732051292,2.62525,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732051591,2.62525,3809.2,3809.0,0.09991481]
["bitfinex","ETHUSD",1717732052286,2.62525,3809.2,3809.1,0.788]
["bitfinex","ETHUSD",1717732052787,2.62525,3809.2,3809.0,0.09991481]
["bitfinex","ETHUSD",1717732053693,0.262525,3809.1,3809.0,0.09991481]
["bitfinex","ETHUSD",1717732053858,2.686025,3809.1,3809.0,0.09991481]
["bitfinex","ETHUSD",1717732054057,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732054553,2.62536,3809.0,3808.9,0.1031909]
["bitfinex","ETHUSD",1717732056576,2.9141485,3809.0,3808.9,0.1031909]
["bitfinex","ETHUSD",1717732058687,2.9141485,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732059684,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732061398,2.62536,3809.0,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732061720,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732062282,2.62536,3809.0,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732062483,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732063297,2.62536,3809.0,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732063616,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732064328,2.62536,3809.0,3808.9,0.7912695]
["bitfinex","ETHUSD",1717732064485,2.62536,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732064685,2.887896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732066602,3.45533795,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732066805,2.887896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732067898,3.45542883,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732068098,4.79480618,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732068299,5.36233901,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732068903,3.45542883,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732069099,2.887896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732077277,5.513256,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732079577,6.08079415,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732079986,5.513256,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732080714,6.08080805,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732080888,5.513256,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732081797,6.301256,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732081968,9.35550724,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732082375,8.56750724,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732082588,9.35550724,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732083499,8.56750724,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732083700,9.35550724,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732084327,8.56750724,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732084622,9.35550724,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732085526,8.56750724,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732089423,6.08080893,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732089625,3.45544893,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732089931,2.887896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732090427,3.45544893,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732090612,2.887896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732090812,3.45544893,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732091018,2.887896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732091215,3.45544893,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732091536,2.887896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732091892,3.45544826,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732092087,3.675896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732092293,3.45544826,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732093121,3.675896,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732093325,3.45544826,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732094913,4.24344826,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732095231,4.24345524,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732095457,3.45545524,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732095665,4.24345524,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732096352,6.08081524,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732096554,6.86881524,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732096727,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732097321,6.0808378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732097539,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732100457,6.0808378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732100754,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732101347,6.0808378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732101548,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732102356,6.0808378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732102531,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732103317,6.0808378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732103661,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732104459,6.0808378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732104623,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732106465,6.0808378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732106770,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732108369,6.0808378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732108580,6.8688378,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732109394,8.7061978,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732109696,14.42308533,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732109998,14.8991978,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732110334,17.17769619,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732110572,14.8991978,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732111001,17.17769619,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732111187,14.8991978,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732111608,17.17769619,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732112199,16.61011439,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732112514,14.89925062,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732113977,12.49425062,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732114181,14.16048173,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732114386,12.23171462,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732115380,14.16048173,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732117321,14.16042457,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732119524,12.23165746,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732119720,13.91038412,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732123526,13.91038488,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732125118,15.83939166,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732125298,13.91038488,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732127902,15.83944258,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732128101,13.91038488,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732128644,12.42607669,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732128848,10.49702488,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732129431,12.42607669,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732129827,10.49702488,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732130404,12.42607669,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732130943,10.49702488,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732134349,12.42607669,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732141406,14.33311186,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732142729,14.33359515,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732143835,12.40406005,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732144043,14.33360261,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732144424,12.40406005,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732144858,14.33361024,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732145155,12.40406005,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732145959,14.33361464,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732146133,10.49702488,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732146683,12.40407751,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732153390,12.40406671,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732155294,12.40406898,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732156747,12.40407875,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732163592,12.40409569,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732167289,13.44391662,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732168386,12.65591662,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732168714,11.51338011,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732168918,13.44379259,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732170382,10.72538011,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732170706,11.51333664,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732172319,11.51334855,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732172522,10.72534855,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732172834,7.03036216,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732173112,5.09998855,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732173276,4.53241263,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732173678,5.09998855,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732174217,4.53241263,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732174514,5.09998855,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732175015,4.53241263,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732175391,5.09998855,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732175719,4.53241263,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732176073,5.09998855,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732176275,4.53241263,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732176718,5.09995259,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732177022,4.53241263,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732177382,5.099955,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732177808,4.53241263,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732178195,5.099955,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732178399,4.53241263,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732184398,3.19288552,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732184706,4.53232971,3809.0,3808.9,2.4394695]
["bitfinex","ETHUSD",1717732185091,4.53232738,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732185334,5.88157086,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732186830,5.88159261,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732188927,8.50695261,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732190221,8.50700423,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732190421,10.43575465,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732190649,7.81039465,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732190867,5.88164423,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732193135,6.66964423,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732193312,5.88164423,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732194211,4.7626551,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732194407,5.8816251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732195154,6.6696251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732195455,5.8816251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732196146,6.6696251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732196313,5.8816251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732197150,6.6696251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732197355,5.8816251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732198125,6.6696251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732198323,5.8816251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732199149,6.6696251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732199357,5.8816251,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732201857,5.88161533,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732202988,5.88164546,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732208459,5.31407809,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732208659,5.88164119,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732209096,5.88164028,3809.0,3808.9,0.0032695]
["bitfinex","ETHUSD",1717732220791,2.47456232,3809.0,3808.9,2.5001695]
["bitfinex","ETHUSD",1717732221014,2.47456232,3809.0,3808.9,3.2881695]
["bitfinex","ETHUSD",1717732221162,0.56756219,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717732221363,0.56756219,3809.5,3809.3,0.788]
["bitfinex","ETHUSD",1717732221558,0.56756219,3809.5,3809.4,3.142906]
["bitfinex","ETHUSD",1717732223505,7.464,3809.6,3809.4,3.142906]
["bitfinex","ETHUSD",1717732224008,7.464,3809.6,3809.5,0.09714131]
["bitfinex","ETHUSD",1717732224204,8.03138541,3809.6,3809.5,0.09714131]
["bitfinex","ETHUSD",1717732224368,8.03138541,3809.6,3809.5,1.55046204]
["bitfinex","ETHUSD",1717732224709,8.03138541,3809.6,3809.5,0.76246204]
["bitfinex","ETHUSD",1717732224906,7.464,3809.6,3809.5,0.76246204]
["bitfinex","ETHUSD",1717732225800,8.03138987,3809.6,3809.5,0.76246204]
["bitfinex","ETHUSD",1717732226105,7.464,3809.6,3809.5,0.66532073]
["bitfinex","ETHUSD",1717732226497,7.464,3809.6,3809.5,1.45332073]
["bitfinex","ETHUSD",1717732226802,7.464,3809.6,3809.5,0.66532073]
["bitfinex","ETHUSD",1717732227098,7.464,3809.6,3809.5,0.76246204]
["bitfinex","ETHUSD",1717732227302,8.03139899,3809.6,3809.5,0.76246204]
["bitfinex","ETHUSD",1717732227511,8.03139899,3809.6,3809.5,1.55046204]
["bitfinex","ETHUSD",1717732227682,8.03139899,3809.6,3809.5,0.76246204]
["bitfinex","ETHUSD",1717732228006,7.464,3809.6,3809.5,0.76246204]
["bitfinex","ETHUSD",1717732228209,10.0012992,3810.0,3809.5,0.76246204]
["bitfinex","ETHUSD",1717732228510,0.56742031,3809.9,3809.5,1.45332073]
["bitfinex","ETHUSD",1717732228705,0.56742031,3809.9,3809.6,0.39502207]
["bitfinex","ETHUSD",1717732230386,3.19218031,3809.9,3809.6,0.39502207]
["bitfinex","ETHUSD",1717732235313,3.19218031,3809.9,3809.4,2.4969]
["bitfinex","ETHUSD",1717732235516,3.19218031,3809.9,3809.5,0.788]
["bitfinex","ETHUSD",1717732235693,3.19218031,3809.9,3809.4,2.4969]
["bitfinex","ETHUSD",1717732236482,3.19218031,3809.9,3809.5,0.788]
["bitfinex","ETHUSD",1717732236820,3.19218031,3809.9,3809.4,2.4969]
["bitfinex","ETHUSD",1717732237019,3.19218031,3809.9,3809.5,0.591006]
["bitfinex","ETHUSD",1717732237382,3.19218031,3809.9,3809.5,1.379006]
["bitfinex","ETHUSD",1717732237590,3.19218031,3809.9,3809.5,0.591006]
["bitfinex","ETHUSD",1717732239395,3.19218031,3809.9,3809.5,1.379006]
["bitfinex","ETHUSD",1717732239618,3.19218031,3809.9,3809.5,0.591006]
["bitfinex","ETHUSD",1717732240326,2.62491,3809.7,3809.1,2.3232]
["bitfinex","ETHUSD",1717732240483,2.62491,3809.7,3809.1,3.1112]
["bitfinex","ETHUSD",1717732240989,2.62491,3809.7,3809.2,0.09690048]
["bitfinex","ETHUSD",1717732241425,2.62491,3809.7,3809.3,0.788]
["bitfinex","ETHUSD",1717732241596,2.62491,3809.7,3809.2,0.09690048]
["bitfinex","ETHUSD",1717732243003,2.62504,3809.5,3809.2,0.09690048]
["bitfinex","ETHUSD",1717732243418,2.62504,3809.5,3809.2,0.88490048]
["bitfinex","ETHUSD",1717732244424,2.62504,3809.5,3809.3,0.788]
["bitfinex","ETHUSD",1717732244611,2.62504,3809.5,3809.2,0.09690048]
["bitfinex","ETHUSD",1717732244926,2.62504,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732249488,2.62504,3809.5,3809.4,0.88490048]
["bitfinex","ETHUSD",1717732249692,2.62504,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732251414,2.62504,3809.5,3809.4,0.88490048]
["bitfinex","ETHUSD",1717732251614,3.19247711,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732251841,2.62504,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732252768,3.19245534,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732253053,2.62504,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732254137,3.19245534,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732254353,2.62504,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732255518,3.19245534,3809.5,3809.4,0.88490048]
["bitfinex","ETHUSD",1717732255746,2.62504,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732256566,3.19245534,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732256871,2.62504,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732257812,3.19245534,3809.5,3809.4,0.09690048]
["bitfinex","ETHUSD",1717732258053,2.62504,3809.5,3809.1,3.1112]
["bitfinex","ETHUSD",1717732258424,0.56741534,3809.4,3809.3,0.788]
["bitfinex","ETHUSD",1717732258662,0.56741534,3809.4,3809.2,0.09692688]
["bitfinex","ETHUSD",1717732259513,0.56741534,3809.4,3809.3,0.788]
["bitfinex","ETHUSD",1717732259853,0.56741534,3809.4,3809.2,0.09692688]
["bitfinex","ETHUSD",1717732260007,2.62504,3809.5,3809.2,0.09692688]
["bitfinex","ETHUSD",1717732260206,2.62504,3809.5,3809.1,2.3232]
["bitfinex","ETHUSD",1717732260526,0.56741534,3809.4,3809.3,0.788]
["bitfinex","ETHUSD",1717732260729,0.56741534,3809.4,3809.2,0.09692688]
["bitfinex","ETHUSD",1717732260927,2.62504,3809.5,3809.2,0.09692688]
["bitfinex","ETHUSD",1717732261428,2.62504,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732261647,3.19245534,3809.5,3809.4,0.00320058]
["bitfinex","ETHUSD",1717732261814,2.62504,3809.5,3809.2,0.88169873]
["bitfinex","ETHUSD",1717732262326,3.19245534,3809.5,3809.3,0.00321437]
["bitfinex","ETHUSD",1717732262663,0.56741534,3809.4,3809.3,0.00321437]
["bitfinex","ETHUSD",1717732262813,2.62504,3809.5,3809.2,0.09369873]
["bitfinex","ETHUSD",1717732263012,2.62504,3809.5,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732263252,3.19245534,3809.5,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732263457,2.62504,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732263653,2.62504,3809.5,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732264015,3.19245534,3809.5,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732264217,2.62504,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732264538,2.62504,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732264740,2.62504,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732265547,2.62504,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732265776,2.62504,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732265970,3.19245534,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732266263,3.19245534,3809.5,3809.1,2.3232]
["bitfinex","ETHUSD",1717732266448,2.62504,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732266768,2.62504,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732266967,2.62504,3809.5,3809.4,0.09692688]
["bitfinex","ETHUSD",1717732267340,2.62504,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732267341,3.19245534,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732267690,2.62504,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732268177,2.62504,3809.5,3809.1,2.3232]
["bitfinex","ETHUSD",1717732268498,3.19245534,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732268639,3.19245534,3809.5,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732268975,2.62504,3809.5,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732269274,0.56741534,3809.4,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732274192,2.62504,3809.5,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732274389,0.56742018,3809.4,3809.3,0.09692689]
["bitfinex","ETHUSD",1717732274694,0.56742018,3809.4,3809.3,0.788]
["bitfinex","ETHUSD",1717732275091,0.56742018,3809.4,3809.3,0.88495655]
["bitfinex","ETHUSD",1717732275388,0.56742018,3809.4,3809.3,0.09695655]
["bitfinex","ETHUSD",1717732276388,0.56742018,3809.4,3809.2,0.788]
["bitfinex","ETHUSD",1717732277190,0.56741596,3809.4,3809.1,2.3232]
["bitfinex","ETHUSD",1717732277491,0.56741596,3809.4,3809.3,0.09695655]
["bitfinex","ETHUSD",1717732278394,0.56741596,3809.4,3809.2,0.788]
["bitfinex","ETHUSD",1717732279155,0.56741596,3809.4,3809.1,2.3232]
["bitfinex","ETHUSD",1717732279600,0.56741596,3809.4,3809.3,0.788]
["bitfinex","ETHUSD",1717732280399,0.56741596,3809.4,3809.2,0.88495655]
["bitfinex","ETHUSD",1717732280763,0.56741596,3809.4,3809.2,0.09695655]
["bitfinex","ETHUSD",1717732280967,0.56741596,3809.4,3809.2,0.88495655]
["bitfinex","ETHUSD",1717732281167,0.56741596,3809.4,3809.2,0.09695655]
["bitfinex","ETHUSD",1717732281402,2.62504,3809.5,3809.2,0.88495655]
["bitfinex","ETHUSD",1717732281903,0.56741596,3809.4,3809.2,0.88495655]
["bitfinex","ETHUSD",1717732282899,0.56741596,3809.3,3809.2,0.88495655]
["bitfinex","ETHUSD",1717732283204,0.56741596,3809.4,3809.2,0.09695655]
["bitfinex","ETHUSD",1717732283385,0.56741596,3809.4,3809.3,0.788]
["bitfinex","ETHUSD",1717732283584,0.56741596,3809.4,3809.3,0.00321437]
["bitfinex","ETHUSD",1717732283886,0.56741596,3809.4,3809.2,0.0937284]
["bitfinex","ETHUSD",1717732284090,0.56741596,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732284504,0.56741596,3809.4,3809.3,0.88496645]
["bitfinex","ETHUSD",1717732284719,0.56741596,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732285510,0.56741596,3809.4,3809.3,0.88496645]
["bitfinex","ETHUSD",1717732285728,0.56741596,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732286505,0.56741596,3809.4,3809.3,0.88496645]
["bitfinex","ETHUSD",1717732286806,0.56741596,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732287368,0.56741596,3809.4,3809.3,0.88496645]
["bitfinex","ETHUSD",1717732288215,0.56741596,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732290731,0.56742712,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732291119,2.62504,3809.5,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732291416,0.56741255,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732291715,0.56741255,3809.4,3809.3,0.88496645]
["bitfinex","ETHUSD",1717732291911,0.56741255,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732292479,0.56741255,3809.4,3809.3,0.88496645]
["bitfinex","ETHUSD",1717732293280,0.56741255,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732293696,2.62504,3809.5,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732294015,0.56741255,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732297777,0.56742886,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732300595,0.88667575,3809.4,3809.3,0.09696645]
["bitfinex","ETHUSD",1717732300919,2.4355,3809.3,3808.3,5.78889]
["bitfinex","ETHUSD",1717732301101,1.57648161,3808.5,3808.3,3.41379]
["bitfinex","ETHUSD",1717732301443,1.57649343,3808.6,3808.4,0.09687737]
["bitfinex","ETHUSD",1717732301940,1.57649343,3808.5,3808.4,0.09687737]
["bitfinex","ETHUSD",1717732302318,1.57649343,3808.6,3808.4,0.09687737]
["bitfinex","ETHUSD",1717732302628,1.57649343,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732302835,1.57649343,3808.6,3808.5,0.88487737]
["bitfinex","ETHUSD",1717732303353,1.57649343,3808.6,3808.5,0.09687737]
["bitfinex","ETHUSD",1717732303544,1.57649343,3808.6,3808.5,0.88487737]
["bitfinex","ETHUSD",1717732304305,1.57649343,3808.7,3808.5,0.09687737]
["bitfinex","ETHUSD",1717732304631,1.57649343,3808.7,3808.5,0.88487737]
["bitfinex","ETHUSD",1717732305250,1.57649343,3808.7,3808.5,0.09687737]
["bitfinex","ETHUSD",1717732305407,1.57649343,3808.7,3808.5,0.88487737]
["bitfinex","ETHUSD",1717732306752,1.57649343,3808.7,3808.6,2.3751]
["bitfinex","ETHUSD",1717732306954,4.20194343,3808.9,3808.6,2.3751]
["bitfinex","ETHUSD",1717732307253,4.20194343,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717732308120,2.62545,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717732308319,4.20186139,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717732308961,2.62545,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717732309356,4.20186142,3808.9,3808.6,3.1631]
["bitfinex","ETHUSD",1717732309559,4.20186142,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717732310238,4.20186142,3808.9,3808.6,2.3751]
["bitfinex","ETHUSD",1717732310433,4.20186142,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717732310634,4.20188319,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717732312353,4.20188319,3808.9,3808.5,0.788]
["bitfinex","ETHUSD",1717732312554,4.20188319,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717732312857,2.62558,3808.7,3808.0,2.626]
["bitfinex","ETHUSD",1717732313047,2.62558,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732313433,2.62558,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732314249,2.62558,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732314448,2.62558,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732314635,2.62558,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732315558,2.62558,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732316223,2.62558,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732316425,2.62558,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732317125,2.62558,3808.7,3808.6,0.88172158]
["bitfinex","ETHUSD",1717732317368,2.62558,3808.7,3808.6,0.09372158]
["bitfinex","ETHUSD",1717732317536,2.62558,3808.7,3808.6,0.88172158]
["bitfinex","ETHUSD",1717732317744,2.62558,3808.7,3808.2,2.3373]
["bitfinex","ETHUSD",1717732318049,2.62558,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732318570,2.62558,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732319174,2.62558,3808.7,3808.6,0.88172158]
["bitfinex","ETHUSD",1717732320262,2.62558,3808.7,3808.6,0.09372158]
["bitfinex","ETHUSD",1717732320567,2.62558,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732320729,2.62558,3808.7,3808.6,0.88172158]
["bitfinex","ETHUSD",1717732321132,4.20201319,3808.7,3808.6,0.88172158]
["bitfinex","ETHUSD",1717732322630,4.20201319,3808.7,3808.6,0.09372158]
["bitfinex","ETHUSD",1717732322830,4.20201319,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732323031,4.20201319,3808.7,3808.6,0.09372158]
["bitfinex","ETHUSD",1717732323225,4.20201319,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732323430,4.20201319,3808.7,3808.6,0.88172158]
["bitfinex","ETHUSD",1717732323630,4.20201319,3808.7,3808.5,0.09370779]
["bitfinex","ETHUSD",1717732323872,4.20206416,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732324070,4.20206416,3808.7,3808.6,0.09372158]
["bitfinex","ETHUSD",1717732324374,2.62558,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732324535,2.62558,3808.7,3808.6,0.09372158]
["bitfinex","ETHUSD",1717732324736,2.62558,3808.7,3808.5,0.09370779]
["bitfinex","ETHUSD",1717732324951,2.62558,3808.7,3808.6,0.09372158]
["bitfinex","ETHUSD",1717732325276,2.62558,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732325430,1.57651094,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732325831,1.57651094,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717732326238,1.57651094,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732329303,0.56753429,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732329491,0.56753429,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717732329710,0.56753429,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732329881,0.56753429,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717732330301,0.56753429,3808.5,3808.2,3.1253]
["bitfinex","ETHUSD",1717732330509,2.62558,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732330666,0.56754103,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717732330865,0.56754103,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732331294,0.56754103,3808.5,3808.2,3.1253]
["bitfinex","ETHUSD",1717732331494,1.57651373,3808.3,3808.2,2.912437]
["bitfinex","ETHUSD",1717732331668,1.57651373,3808.3,3808.2,3.700437]
["bitfinex","ETHUSD",1717732332096,1.57651373,3808.3,3808.2,3.79410342]
["bitfinex","ETHUSD",1717732332410,1.57651373,3808.4,3808.2,3.79410342]
["bitfinex","ETHUSD",1717732332935,1.57651373,3808.3,3808.2,3.79410342]
["bitfinex","ETHUSD",1717732338452,1.57651373,3808.4,3808.2,3.79410342]
["bitfinex","ETHUSD",1717732338608,2.14405476,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732338813,2.14405476,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732339013,1.57651373,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732339519,2.62558,3808.7,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732339737,1.57651986,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732340293,2.62558,3808.7,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732340595,1.57649554,3808.4,3808.3,0.09367691]
["bitfinex","ETHUSD",1717732340743,1.57649554,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732340974,2.14403393,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732341282,1.57649554,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732341491,0.56753839,3808.5,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732341831,0.56753839,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732342089,0.56753839,3808.6,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732342222,0.56753839,3808.5,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732342427,2.62558,3808.7,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732342428,0.56753839,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732342847,0.56753839,3808.6,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732343024,0.56753839,3808.5,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732343227,0.56753839,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732343875,0.56753839,3808.6,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732344075,0.56753839,3808.5,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732344364,0.56753839,3808.4,3808.3,0.88167691]
["bitfinex","ETHUSD",1717732346292,0.56753839,3808.4,3808.3,0.09367691]
["bitfinex","ETHUSD",1717732346444,0.56753839,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732346622,0.56753839,3808.4,3808.3,0.88163071]
["bitfinex","ETHUSD",1717732346922,0.56755748,3808.4,3808.3,0.88163071]
["bitfinex","ETHUSD",1717732351962,0.56755748,3808.4,3808.3,1.47034378]
["bitfinex","ETHUSD",1717732352193,1.57649657,3808.4,3808.3,4.36754378]
["bitfinex","ETHUSD",1717732352363,1.57640949,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717732352563,1.57640949,3808.5,3808.4,3.87510138]
["bitfinex","ETHUSD",1717732352764,1.57640949,3808.5,3808.4,3.96876237]
["bitfinex","ETHUSD",1717732352963,2.1439169,3808.5,3808.4,3.96876237]
["bitfinex","ETHUSD",1717732353212,1.57640949,3808.5,3808.4,3.96876237]
["bitfinex","ETHUSD",1717732354174,1.57640949,3808.5,3808.4,4.75676237]
["bitfinex","ETHUSD",1717732355116,1.57640949,3808.5,3808.4,7.15616237]
["bitfinex","ETHUSD",1717732355501,1.57640949,3808.6,3808.4,7.15616237]
["bitfinex","ETHUSD",1717732355686,1.57640949,3808.7,3808.5,1.338]
["bitfinex","ETHUSD",1717732356015,1.57640949,3808.7,3808.5,1.43167478]
["bitfinex","ETHUSD",1717732356395,2.1439169,3808.7,3808.5,1.43167478]
["bitfinex","ETHUSD",1717732356568,1.57640949,3808.7,3808.5,1.43167478]
["bitfinex","ETHUSD",1717732356971,2.1439169,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732357208,1.57640949,3808.7,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732357511,2.62542,3809.0,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732357512,0.56750741,3808.8,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732357669,0.56750741,3808.7,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732358001,0.56750741,3808.9,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732358203,0.56750741,3808.8,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732358408,0.56750741,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732358571,0.56750993,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717732358770,0.56750993,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717732359000,0.56750993,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732360107,0.56750993,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717732360264,0.56750993,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717732360468,0.56750993,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732360664,0.56750993,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717732360894,0.56750993,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717732361078,0.56750993,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732361482,1.57639781,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732362135,1.57639781,3808.7,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732363308,1.57639781,3808.8,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732363810,1.57639781,3808.7,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732365672,2.62542,3809.0,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732365874,1.57636363,3808.7,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732367718,1.57639106,3808.7,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732369828,1.57637758,3808.7,3808.6,0.88159291]
["bitfinex","ETHUSD",1717732372031,1.57637758,3808.7,3808.6,0.09359291]
["bitfinex","ETHUSD",1717732372237,1.57637758,3808.7,3808.4,3.41377]
["bitfinex","ETHUSD",1717732372542,1.5764538,3808.6,3808.5,0.55]
["bitfinex","ETHUSD",1717732373656,3.19307592,3808.8,3808.2,2.3623]
["bitfinex","ETHUSD",1717732373856,0.56752592,3808.7,3808.5,0.788]
["bitfinex","ETHUSD",1717732374722,0.56752592,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732374923,0.56752592,3808.7,3808.5,0.788]
["bitfinex","ETHUSD",1717732375328,1.57642015,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732377086,1.57642015,3808.6,3808.5,0.88157252]
["bitfinex","ETHUSD",1717732378372,0.56752592,3808.6,3808.5,0.88157252]
["bitfinex","ETHUSD",1717732378875,2.1439586,3808.7,3808.5,0.88157252]
["bitfinex","ETHUSD",1717732379039,1.57643268,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732379376,1.57633664,3808.7,3808.6,0.88158631]
["bitfinex","ETHUSD",1717732379939,0.56748119,3808.7,3808.6,0.88158631]
["bitfinex","ETHUSD",1717732380138,0.56748119,3809.0,3808.6,0.88158631]
["bitfinex","ETHUSD",1717732380341,0.56748119,3808.9,3808.6,0.88158631]
["bitfinex","ETHUSD",1717732380538,0.56748119,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717732380739,0.56748119,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732381196,0.56749831,3809.0,3808.6,0.788]
["bitfinex","ETHUSD",1717732381399,0.56749831,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717732381560,0.56749831,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717732381929,0.56749831,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732383291,0.56749831,3808.7,3808.6,3.599483]
["bitfinex","ETHUSD",1717732383292,2.14388157,3808.7,3808.6,3.599483]
["bitfinex","ETHUSD",1717732383600,1.57638326,3808.7,3808.6,3.8081]
["bitfinex","ETHUSD",1717732383901,1.57638326,3809.0,3808.7,2.62556]
["bitfinex","ETHUSD",1717732384198,1.57638326,3809.0,3808.8,0.788]
["bitfinex","ETHUSD",1717732384364,1.57638326,3809.0,3808.9,0.643366]
["bitfinex","ETHUSD",1717732384565,1.57638326,3809.0,3808.8,0.788]
["bitfinex","ETHUSD",1717732384765,1.57638326,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717732387027,0.56745468,3809.1,3808.8,0.788]
["bitfinex","ETHUSD",1717732387326,2.14371768,3809.0,3808.8,0.788]
["bitfinex","ETHUSD",1717732387503,1.576263,3809.0,3808.8,0.788]
["bitfinex","ETHUSD",1717732387687,0.56745468,3809.2,3808.9,0.643366]
["bitfinex","ETHUSD",1717732388023,0.56745468,3809.1,3808.9,0.643366]
["bitfinex","ETHUSD",1717732388195,1.57626492,3809.0,3808.9,0.643366]
["bitfinex","ETHUSD",1717732389551,0.56745468,3809.2,3808.8,0.788]
["bitfinex","ETHUSD",1717732389930,1.57631649,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717732390630,1.57631649,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1717732390783,1.57631649,3808.8,3808.7,3.41356]
["bitfinex","ETHUSD",1717732392007,1.57631649,3808.8,3808.7,3.5071403]
["bitfinex","ETHUSD",1717732392937,1.57631649,3808.8,3808.7,0.0935803]
["bitfinex","ETHUSD",1717732393140,2.90962312,3808.8,3808.7,0.0935803]
["bitfinex","ETHUSD",1717732393357,2.62562,3808.7,3808.2,0.788]
["bitfinex","ETHUSD",1717732393503,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732393836,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732394013,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732394209,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732394797,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732395003,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732395306,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732395617,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732395932,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732396137,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732396847,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732397177,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732397576,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732397731,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732397935,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732398283,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732398575,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732399383,1.5765271,3808.4,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732399674,1.5765271,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732399839,4.2022571,3808.5,3808.3,0.09351195]
["bitfinex","ETHUSD",1717732400037,1.5765271,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732400242,1.5765271,3808.5,3808.4,1.46990274]
["bitfinex","ETHUSD",1717732400433,4.2020771,3808.8,3808.4,1.46990274]
["bitfinex","ETHUSD",1717732400637,4.2020771,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717732400878,1.5765271,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732402066,1.5765271,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717732402268,1.5765271,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732402473,1.5765271,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717732402981,4.20211806,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717732403587,1.57647806,3808.5,3808.3,0.788]
["bitfinex","ETHUSD",1717732404356,2.62578,3808.4,3807.9,2.4698]
["bitfinex","ETHUSD",1717732404756,4.20225806,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732405373,2.62578,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732407168,2.62578,3808.4,3808.3,0.0936307]
["bitfinex","ETHUSD",1717732407558,2.62578,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732407795,2.62578,3808.4,3808.3,0.0936307]
["bitfinex","ETHUSD",1717732408106,2.62578,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732408303,2.62578,3808.4,3808.3,0.0936307]
["bitfinex","ETHUSD",1717732408604,2.62578,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732408804,2.62578,3808.4,3808.3,0.0936307]
["bitfinex","ETHUSD",1717732409108,2.62578,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732409280,2.62578,3808.4,3808.3,0.09698293]
["bitfinex","ETHUSD",1717732415954,4.20233304,3808.4,3808.3,0.09698293]
["bitfinex","ETHUSD",1717732418338,1.57655304,3808.5,3808.3,0.09698293]
["bitfinex","ETHUSD",1717732418526,1.57655304,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732418864,0.56755909,3808.6,3808.4,0.79133844]
["bitfinex","ETHUSD",1717732419052,1.57650989,3808.6,3808.4,0.79133844]
["bitfinex","ETHUSD",1717732419363,1.57650989,3808.6,3808.4,1.14242635]
["bitfinex","ETHUSD",1717732419931,1.57650989,3808.5,3808.4,1.14242635]
["bitfinex","ETHUSD",1717732420135,1.57650989,3808.6,3808.4,1.14242635]
["bitfinex","ETHUSD",1717732420330,1.57650989,3808.5,3808.4,0.79133844]
["bitfinex","ETHUSD",1717732420563,1.57650989,3808.6,3808.4,0.79133844]
["bitfinex","ETHUSD",1717732421422,1.57650989,3808.5,3808.4,0.79133844]
["bitfinex","ETHUSD",1717732422155,1.57650989,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732423051,1.57650989,3808.6,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732423362,1.57650989,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732423566,1.57650989,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732423748,2.14406898,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732423946,0.56755909,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732424952,0.56755909,3808.6,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732425152,0.56755909,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732425353,0.56755909,3808.6,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732425528,0.56755909,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732425952,0.56755909,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732428983,0.5675568,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732431955,0.56756403,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732438086,0.56757871,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732441752,0.56757002,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732443311,0.5675647,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732445658,3.1932647,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732449131,3.19326605,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732452526,3.19326605,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732453317,3.19326605,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732456532,3.19326605,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732457375,0.56756605,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732457568,0.56756605,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732458072,0.56756605,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732458370,0.56753756,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732458558,0.56753756,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732459373,0.56753756,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732460659,0.56753756,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732461336,0.56753756,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732461736,0.56753756,3808.6,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732461970,1.576491,3808.5,3808.4,0.09701924]
["bitfinex","ETHUSD",1717732462471,1.576491,3808.5,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732462669,0.56753756,3808.8,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732462966,0.56753756,3808.7,3808.4,0.88501924]
["bitfinex","ETHUSD",1717732463173,0.56753756,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732463467,0.56753756,3808.6,3808.5,0.09688009]
["bitfinex","ETHUSD",1717732463670,0.56753756,3808.6,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732465299,0.56753262,3808.6,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732465799,0.56753262,3808.6,3808.5,0.09688009]
["bitfinex","ETHUSD",1717732465990,0.56753262,3808.6,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732468193,0.56750888,3808.6,3808.5,3.17818009]
["bitfinex","ETHUSD",1717732468401,0.56750888,3808.9,3808.5,3.17818009]
["bitfinex","ETHUSD",1717732468561,0.56750888,3808.8,3808.5,3.17818009]
["bitfinex","ETHUSD",1717732468860,0.56750888,3808.7,3808.5,3.17818009]
["bitfinex","ETHUSD",1717732469063,0.56750888,3808.6,3808.5,3.17818009]
["bitfinex","ETHUSD",1717732469412,1.57639326,3808.6,3808.5,3.17818009]
["bitfinex","ETHUSD",1717732469899,0.56750166,3808.8,3808.5,3.17818009]
["bitfinex","ETHUSD",1717732470075,0.56750166,3808.7,3808.5,3.17818009]
["bitfinex","ETHUSD",1717732470402,10.08942,3809.0,3808.5,3.7585821]
["bitfinex","ETHUSD",1717732470403,0.56750166,3808.6,3808.5,3.7585821]
["bitfinex","ETHUSD",1717732470586,0.56750166,3808.6,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732470802,0.56750166,3808.9,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732471631,0.56750166,3808.8,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732471925,1.57641612,3808.6,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732472128,2.14391778,3808.6,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732472328,1.57641612,3808.6,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732479422,10.08942,3809.0,3808.5,0.88488009]
["bitfinex","ETHUSD",1717732479423,2.14391778,3808.7,3808.5,6.9898621]
["bitfinex","ETHUSD",1717732479736,1.57641612,3808.8,3808.6,1.338]
["bitfinex","ETHUSD",1717732480033,0.56750166,3808.9,3808.6,1.338]
["bitfinex","ETHUSD",1717732480034,2.14391778,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717732480224,1.57641612,3808.9,3808.8,0.69229907]
["bitfinex","ETHUSD",1717732480412,1.57641612,3808.9,3808.7,0.88481082]
["bitfinex","ETHUSD",1717732480910,1.57641612,3809.0,3808.7,0.88481082]
["bitfinex","ETHUSD",1717732481537,1.57641612,3809.0,3808.9,0.788]
["bitfinex","ETHUSD",1717732482033,1.57641612,3809.0,3808.9,0.88178225]
["bitfinex","ETHUSD",1717732482333,1.57641612,3809.0,3808.9,0.09378225]
["bitfinex","ETHUSD",1717732482536,1.57641612,3809.0,3808.9,0.88178225]
["bitfinex","ETHUSD",1717732482719,1.57641612,3809.0,3808.9,0.788]
["bitfinex","ETHUSD",1717732482911,1.57641612,3809.0,3808.9,0.88178225]
["bitfinex","ETHUSD",1717732483800,1.57641612,3809.0,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732485392,1.57641612,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732485793,1.57641612,3809.0,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732486421,1.57641612,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732486630,1.57641612,3809.0,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732487328,1.57641612,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732487530,1.57641612,3809.0,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732488439,1.57641612,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732488644,1.57641612,3809.0,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732488818,1.57641612,3809.1,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732489340,1.57641612,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732489551,1.57641612,3809.0,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732490004,1.57641612,3809.1,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732490441,1.57641612,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732490731,1.57641612,3809.0,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732490922,1.57641612,3809.1,3808.9,0.88481083]
["bitfinex","ETHUSD",1717732491123,1.57641612,3809.1,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732491327,1.57641612,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732492810,1.57626878,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732493511,1.57626779,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732495525,1.57626648,3809.0,3808.9,0.09681083]
["bitfinex","ETHUSD",1717732499314,1.57626648,3809.0,3808.7,0.788]
["bitfinex","ETHUSD",1717732499519,1.57626648,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732501532,1.57626648,3809.0,3808.9,0.88479433]
["bitfinex","ETHUSD",1717732502330,1.57626648,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732502528,1.57626648,3809.0,3808.9,0.88479433]
["bitfinex","ETHUSD",1717732502732,1.57626648,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732503061,0.56745593,3809.1,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732503434,0.567457,3809.2,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732503634,0.567457,3809.1,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732503836,0.567457,3809.2,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732504046,0.567457,3809.1,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732504257,0.567457,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732504426,0.567457,3809.2,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732504625,0.567457,3809.1,3808.9,0.88479433]
["bitfinex","ETHUSD",1717732504937,0.567457,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732505138,0.567457,3809.2,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732505554,0.567457,3809.1,3808.9,0.88479433]
["bitfinex","ETHUSD",1717732505754,0.567457,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732506367,0.567457,3809.2,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732506665,0.567457,3809.1,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732506875,0.567457,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732507043,0.567457,3809.2,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732507252,0.567457,3809.1,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732507448,0.567457,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732507868,0.567457,3809.2,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732508173,0.567457,3809.1,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732508353,0.567457,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732512682,0.56745068,3809.0,3808.9,0.09679433]
["bitfinex","ETHUSD",1717732514582,0.56745068,3809.0,3808.9,0.88479433]
["bitfinex","ETHUSD",1717732514784,0.56745068,3809.0,3808.9,6.22624376]
["bitfinex","ETHUSD",1717732514943,1.57622963,3809.0,3808.9,6.22624376]
["bitfinex","ETHUSD",1717732515279,7.464,3809.4,3808.9,6.22624376]
["bitfinex","ETHUSD",1717732515280,1.57622963,3809.1,3808.9,6.22624376]
["bitfinex","ETHUSD",1717732515787,2.14368031,3809.1,3808.9,6.22624376]
["bitfinex","ETHUSD",1717732515937,1.57622963,3809.1,3808.9,6.22624376]
["bitfinex","ETHUSD",1717732516371,2.3144,3809.7,3808.9,6.22624376]
["bitfinex","ETHUSD",1717732516372,17.4652992,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1717732516619,10.0012992,3810.0,3809.9,0.788]
["bitfinex","ETHUSD",1717732516977,10.56867334,3810.0,3809.8,0.788]
["bitfinex","ETHUSD",1717732517145,2.1431924,3809.9,3809.8,0.788]
["bitfinex","ETHUSD",1717732517345,10.0012992,3810.0,3809.8,0.788]
["bitfinex","ETHUSD",1717732517346,11.57711746,3810.0,3809.8,0.788]
["bitfinex","ETHUSD",1717732517658,10.0012992,3810.0,3809.8,0.788]
["bitfinex","ETHUSD",1717732518070,10.0012992,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1717732518272,10.0012992,3810.0,3809.8,0.788]
["bitfinex","ETHUSD",1717732518472,10.0012992,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1717732518768,10.0012992,3810.0,3809.7,3.41287]
["bitfinex","ETHUSD",1717732519594,10.0012992,3810.0,3809.9,0.788]
["bitfinex","ETHUSD",1717732519764,10.0012992,3810.0,3809.7,3.41287]
["bitfinex","ETHUSD",1717732519965,10.0012992,3810.0,3809.4,4.93503]
["bitfinex","ETHUSD",1717732520186,10.0012992,3810.0,3809.5,0.788]
["bitfinex","ETHUSD",1717732520498,0.56735348,3809.9,3809.5,0.88423369]
["bitfinex","ETHUSD",1717732520798,2.23334929,3809.9,3809.5,0.09623369]
["bitfinex","ETHUSD",1717732521002,3.80915814,3809.9,3809.5,0.09623369]
["bitfinex","ETHUSD",1717732521213,3.80915814,3809.9,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732521358,3.80915814,3809.9,3809.4,2.62503]
["bitfinex","ETHUSD",1717732521757,3.80915814,3809.9,3809.4,3.41303]
["bitfinex","ETHUSD",1717732522359,6.08999358,3809.8,3809.1,2.62525]
["bitfinex","ETHUSD",1717732522561,4.63236233,3809.7,3809.1,2.62525]
["bitfinex","ETHUSD",1717732522800,1.57580885,3809.6,3809.2,0.09623369]
["bitfinex","ETHUSD",1717732523106,0.91465471,3809.5,3809.2,0.09623369]
["bitfinex","ETHUSD",1717732523673,0.91465471,3809.5,3809.2,0.88423369]
["bitfinex","ETHUSD",1717732524161,1.57580885,3809.6,3809.2,0.09623369]
["bitfinex","ETHUSD",1717732524686,4.20077885,3809.6,3809.2,0.88423369]
["bitfinex","ETHUSD",1717732525161,2.62497,3809.6,3809.2,0.88423369]
["bitfinex","ETHUSD",1717732525365,3.19237583,3809.6,3809.2,0.88423369]
["bitfinex","ETHUSD",1717732525563,2.62497,3809.6,3809.2,0.88423369]
["bitfinex","ETHUSD",1717732525802,2.62497,3809.6,3809.4,0.788]
["bitfinex","ETHUSD",1717732526117,2.62497,3809.6,3809.2,0.09623369]
["bitfinex","ETHUSD",1717732526118,2.62497,3809.6,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732526399,1.57612732,3809.8,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732526400,1.5760263,3809.8,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732526625,3.19213947,3809.9,3809.4,0.788]
["bitfinex","ETHUSD",1717732526626,4.76816577,3809.9,3809.4,0.788]
["bitfinex","ETHUSD",1717732526914,1.5760263,3809.8,3809.4,0.788]
["bitfinex","ETHUSD",1717732527409,1.5760263,3809.8,3809.3,3.17512]
["bitfinex","ETHUSD",1717732527708,1.57602101,3809.8,3809.4,0.788]
["bitfinex","ETHUSD",1717732528480,1.57602101,3809.8,3809.3,2.62512]
["bitfinex","ETHUSD",1717732528735,1.57602101,3809.8,3809.4,0.88135976]
["bitfinex","ETHUSD",1717732528945,1.57602101,3809.7,3809.4,0.88135976]
["bitfinex","ETHUSD",1717732529081,4.20092101,3809.7,3809.4,0.09335976]
["bitfinex","ETHUSD",1717732529276,1.57608793,3809.6,3809.2,0.788]
["bitfinex","ETHUSD",1717732529610,1.57608793,3809.6,3809.4,0.788]
["bitfinex","ETHUSD",1717732529914,1.57608793,3809.6,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732530678,1.57608793,3809.6,3809.3,0.09349109]
["bitfinex","ETHUSD",1717732531021,1.57608793,3809.6,3809.4,0.00295966]
["bitfinex","ETHUSD",1717732531379,1.57608793,3809.6,3809.2,0.788]
["bitfinex","ETHUSD",1717732531726,1.57608793,3809.6,3809.4,0.788]
["bitfinex","ETHUSD",1717732531929,1.57608793,3809.5,3809.3,0.12470965]
["bitfinex","ETHUSD",1717732532098,1.57608793,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732534619,1.57608793,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732534791,1.57608793,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732534996,2.14347958,3809.6,3809.2,0.788]
["bitfinex","ETHUSD",1717732535309,1.57608793,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717732536411,2.14347958,3809.6,3809.2,0.788]
["bitfinex","ETHUSD",1717732536720,1.57608793,3809.6,3809.3,0.788]
["bitfinex","ETHUSD",1717732537388,1.57608793,3809.6,3809.1,0.788]
["bitfinex","ETHUSD",1717732537589,1.57608793,3809.6,3809.3,0.788]
["bitfinex","ETHUSD",1717732539729,2.6249,3809.7,3809.3,0.788]
["bitfinex","ETHUSD",1717732539901,1.57608407,3809.6,3809.3,0.788]
["bitfinex","ETHUSD",1717732540427,1.57608407,3809.5,3809.1,0.788]
["bitfinex","ETHUSD",1717732540759,1.57608407,3809.5,3809.3,0.788]
["bitfinex","ETHUSD",1717732541489,1.57613507,3809.5,3809.3,0.788]
["bitfinex","ETHUSD",1717732542239,1.57613507,3809.5,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732542796,1.57613507,3809.5,3809.3,0.788]
["bitfinex","ETHUSD",1717732543014,1.57613507,3809.5,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732543440,2.6249,3809.7,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732543441,3.19230862,3809.7,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732543750,2.6249,3809.7,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732544039,3.19230862,3809.7,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732544206,2.6249,3809.7,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732544403,0.56740862,3809.6,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732544652,0.56740862,3809.6,3809.5,0.788]
["bitfinex","ETHUSD",1717732544799,2.6249,3809.7,3809.3,0.788]
["bitfinex","ETHUSD",1717732545002,3.19230862,3809.7,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732545255,2.6249,3809.7,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732545405,0.56740862,3809.6,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732545751,0.56740862,3809.6,3809.3,0.788]
["bitfinex","ETHUSD",1717732545921,0.56740862,3809.6,3809.5,0.12473059]
["bitfinex","ETHUSD",1717732546126,0.56740862,3809.6,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732546433,2.6249,3809.7,3809.5,0.12473059]
["bitfinex","ETHUSD",1717732546683,2.6249,3809.7,3809.3,0.788]
["bitfinex","ETHUSD",1717732546836,3.19231007,3809.7,3809.3,0.788]
["bitfinex","ETHUSD",1717732547027,1.57609037,3809.5,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732547721,1.57609037,3809.5,3809.3,0.788]
["bitfinex","ETHUSD",1717732547903,1.57609037,3809.5,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732548109,2.6249,3809.7,3809.4,0.91271681]
["bitfinex","ETHUSD",1717732548346,1.57608286,3809.5,3809.4,0.91271681]
["bitfinex","ETHUSD",1717732548509,1.57608286,3809.6,3809.4,0.91271681]
["bitfinex","ETHUSD",1717732549245,1.57608286,3809.5,3809.4,0.91271681]
["bitfinex","ETHUSD",1717732549445,1.57608286,3809.5,3809.4,0.12471681]
["bitfinex","ETHUSD",1717732549646,1.57608286,3809.5,3809.4,0.91271681]
["bitfinex","ETHUSD",1717732549952,1.57608286,3809.5,3809.4,0.91271022]
["bitfinex","ETHUSD",1717732550303,0.56738983,3809.5,3809.4,0.91271022]
["bitfinex","ETHUSD",1717732550510,0.56738983,3809.6,3809.4,0.12471022]
["bitfinex","ETHUSD",1717732550712,0.56738983,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732551011,0.56738983,3809.6,3809.4,0.91271022]
["bitfinex","ETHUSD",1717732551344,0.56738983,3809.5,3809.4,0.12471022]
["bitfinex","ETHUSD",1717732551552,0.56738983,3809.5,3809.4,0.91271022]
["bitfinex","ETHUSD",1717732551844,0.56738983,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732552334,0.56738983,3809.5,3809.2,3.0831]
["bitfinex","ETHUSD",1717732552542,1.57607651,3809.3,3809.2,2.2951]
["bitfinex","ETHUSD",1717732552716,1.57607651,3809.3,3809.2,3.0831]
["bitfinex","ETHUSD",1717732554052,2.14346634,3809.4,3809.2,3.0831]
["bitfinex","ETHUSD",1717732554235,1.57607651,3809.4,3809.3,0.79097344]
["bitfinex","ETHUSD",1717732554419,1.57607651,3809.4,3809.3,1.48373486]
["bitfinex","ETHUSD",1717732554609,0.56738983,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717732554610,2.14346634,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717732554809,1.57607651,3809.5,3809.4,5.61958]
["bitfinex","ETHUSD",1717732555046,1.57607651,3809.5,3809.4,6.33020883]
["bitfinex","ETHUSD",1717732555248,1.57607651,3809.7,3809.4,6.33020883]
["bitfinex","ETHUSD",1717732555448,1.57607651,3809.7,3809.5,1.338]
["bitfinex","ETHUSD",1717732556039,2.14346634,3809.7,3809.5,1.338]
["bitfinex","ETHUSD",1717732556241,1.57607651,3809.7,3809.5,1.338]
["bitfinex","ETHUSD",1717732556446,0.56738983,3809.9,3809.5,1.338]
["bitfinex","ETHUSD",1717732556447,1.57607651,3809.6,3809.5,1.338]
["bitfinex","ETHUSD",1717732557028,1.57607651,3809.6,3809.5,1.46262509]
["bitfinex","ETHUSD",1717732557831,1.57607651,3809.7,3809.5,1.46557097]
["bitfinex","ETHUSD",1717732560860,1.57607651,3809.6,3809.5,0.12757097]
["bitfinex","ETHUSD",1717732561893,0.56738983,3809.9,3809.5,0.91557097]
["bitfinex","ETHUSD",1717732562120,0.56738983,3809.8,3809.5,0.788]
["bitfinex","ETHUSD",1717732562275,0.56738983,3809.7,3809.5,0.788]
["bitfinex","ETHUSD",1717732562461,0.56738983,3809.7,3809.6,0.127505]
["bitfinex","ETHUSD",1717732562660,0.56737704,3809.9,3809.6,0.127505]
["bitfinex","ETHUSD",1717732562902,0.56737704,3809.8,3809.5,0.788]
["bitfinex","ETHUSD",1717732563072,0.56737704,3809.7,3809.6,0.127505]
["bitfinex","ETHUSD",1717732563270,0.56737704,3809.9,3809.6,0.127505]
["bitfinex","ETHUSD",1717732563601,12.6260392,3810.0,3809.5,0.788]
["bitfinex","ETHUSD",1717732563602,0.56736008,3809.8,3809.5,0.788]
["bitfinex","ETHUSD",1717732563772,0.56735089,3809.9,3809.7,0.788]
["bitfinex","ETHUSD",1717732563977,0.56735089,3809.8,3809.7,0.788]
["bitfinex","ETHUSD",1717732564188,0.56735089,3809.9,3809.5,0.788]
["bitfinex","ETHUSD",1717732564376,1.57597449,3809.6,3809.5,0.788]
["bitfinex","ETHUSD",1717732564763,1.57597449,3809.7,3809.5,0.788]
["bitfinex","ETHUSD",1717732565412,1.57595141,3809.6,3809.4,2.62508]
["bitfinex","ETHUSD",1717732565571,1.57595141,3809.6,3809.5,0.788]
["bitfinex","ETHUSD",1717732565765,1.57595141,3809.6,3809.5,0.79094588]
["bitfinex","ETHUSD",1717732566375,1.57595141,3809.6,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732566580,1.57595141,3809.6,3809.5,0.79094588]
["bitfinex","ETHUSD",1717732568464,1.57599703,3809.6,3809.5,0.79094588]
["bitfinex","ETHUSD",1717732569471,1.57599703,3809.6,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732569809,1.57599703,3809.6,3809.5,0.79094588]
["bitfinex","ETHUSD",1717732570282,1.57599703,3809.7,3809.5,0.79094588]
["bitfinex","ETHUSD",1717732570782,1.57599703,3809.6,3809.5,0.79094588]
["bitfinex","ETHUSD",1717732571466,1.57599703,3809.6,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732571807,1.57599703,3809.6,3809.5,0.79094588]
["bitfinex","ETHUSD",1717732572168,1.57599703,3809.6,3809.5,0.91550503]
["bitfinex","ETHUSD",1717732572506,1.57599703,3809.6,3809.5,0.12750503]
["bitfinex","ETHUSD",1717732572678,1.57599703,3809.6,3809.5,0.91550503]
["bitfinex","ETHUSD",1717732573294,12.6260392,3810.0,3809.5,0.91550503]
["bitfinex","ETHUSD",1717732573609,1.57600593,3809.6,3809.4,2.62508]
["bitfinex","ETHUSD",1717732573815,1.57600593,3809.6,3809.5,0.788]
["bitfinex","ETHUSD",1717732573984,1.57600593,3809.6,3809.5,0.79094588]
["bitfinex","ETHUSD",1717732574184,1.57600593,3809.6,3809.5,0.91550503]
["bitfinex","ETHUSD",1717732574384,2.14336806,3809.6,3809.5,0.12750503]
["bitfinex","ETHUSD",1717732574603,1.57600593,3809.6,3809.5,0.12750503]
["bitfinex","ETHUSD",1717732574806,0.56736213,3809.9,3809.5,0.91550503]
["bitfinex","ETHUSD",1717732575014,0.56736213,3809.8,3809.5,0.12750503]
["bitfinex","ETHUSD",1717732575306,0.56736213,3809.7,3809.6,0.0029321]
["bitfinex","ETHUSD",1717732575601,0.56736213,3809.7,3809.4,2.62508]
["bitfinex","ETHUSD",1717732575806,14.63824216,3810.0,3809.6,0.7909321]
["bitfinex","ETHUSD",1717732575997,3.01178104,3809.9,3809.5,0.00294588]
["bitfinex","ETHUSD",1717732576172,0.56736682,3809.8,3809.4,3.41308]
["bitfinex","ETHUSD",1717732576373,1.57601287,3809.5,3809.4,3.41308]
["bitfinex","ETHUSD",1717732576874,2.14337969,3809.5,3809.4,3.41308]
["bitfinex","ETHUSD",1717732577077,1.57601287,3809.5,3809.4,3.41603966]
["bitfinex","ETHUSD",1717732577967,2.14337969,3809.5,3809.4,3.41603966]
["bitfinex","ETHUSD",1717732578329,0.56736682,3809.9,3809.4,3.41603966]
["bitfinex","ETHUSD",1717732578486,2.63310742,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1717732578678,0.56736682,3809.7,3809.5,0.00262588]
["bitfinex","ETHUSD",1717732578873,0.56736682,3809.6,3809.5,0.00262588]
["bitfinex","ETHUSD",1717732579712,0.56736682,3809.6,3809.5,0.79062588]
["bitfinex","ETHUSD",1717732579868,0.56736682,3809.6,3809.5,0.00262588]
["bitfinex","ETHUSD",1717732581993,0.56736682,3809.6,3809.2,0.788]
["bitfinex","ETHUSD",1717732582288,1.57609349,3809.3,3809.2,0.788]
["bitfinex","ETHUSD",1717732583022,1.57609349,3809.4,3809.2,0.788]
["bitfinex","ETHUSD",1717732583210,2.14346031,3809.4,3809.2,0.788]
["bitfinex","ETHUSD",1717732583411,1.57609349,3809.3,3809.0,3.41329]
["bitfinex","ETHUSD",1717732583719,1.57609349,3809.3,3809.2,0.788]
["bitfinex","ETHUSD",1717732585131,1.57609349,3809.4,3809.2,0.788]
["bitfinex","ETHUSD",1717732585334,1.57609349,3809.3,3809.2,0.788]
["bitfinex","ETHUSD",1717732585535,1.57609349,3809.3,3809.2,0.79066723]
["bitfinex","ETHUSD",1717732586415,1.57609349,3809.3,3809.2,0.00266723]
["bitfinex","ETHUSD",1717732586617,1.57609349,3809.4,3809.2,0.79066723]
["bitfinex","ETHUSD",1717732586914,2.14346031,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732587094,1.57609349,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732587407,1.57609856,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732587592,2.14346538,3809.4,3809.3,0.91552091]
["bitfinex","ETHUSD",1717732587793,1.57609856,3809.4,3809.3,0.91552091]
["bitfinex","ETHUSD",1717732588433,2.14346538,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732588922,2.62489,3809.7,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732588923,0.56736682,3809.6,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732589126,0.56736682,3809.5,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732589328,0.56740015,3809.5,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732589626,0.56740015,3809.4,3809.3,0.91552091]
["bitfinex","ETHUSD",1717732589830,1.57608009,3809.4,3809.3,0.91552091]
["bitfinex","ETHUSD",1717732590192,2.14348024,3809.4,3809.3,0.91552091]
["bitfinex","ETHUSD",1717732590398,1.57608009,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732590834,1.57607131,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732591328,2.14345698,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732591635,1.57607131,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732592109,2.14345698,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732592434,1.57607131,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732593928,1.57607481,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732594524,2.14346174,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732594725,1.57607481,3809.4,3809.3,0.12752091]
["bitfinex","ETHUSD",1717732595096,1.57606348,3809.4,3809.3,2.53712091]
["bitfinex","ETHUSD",1717732595292,2.14344633,3809.5,3809.3,2.53712091]
["bitfinex","ETHUSD",1717732595533,1.57606348,3809.5,3809.3,2.53712091]
["bitfinex","ETHUSD",1717732595721,1.57606348,3809.5,3809.4,0.788]
["bitfinex","ETHUSD",1717732596102,1.57606348,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732596431,1.57606348,3809.5,3809.4,0.00263966]
["bitfinex","ETHUSD",1717732596623,2.14344633,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732596826,1.57606348,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732597333,2.14344633,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732597549,1.57606348,3809.5,3809.4,0.00263966]
["bitfinex","ETHUSD",1717732597698,1.57606348,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732597895,2.14344633,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732598097,1.57606348,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732598494,2.14344633,3809.5,3809.4,0.00263966]
["bitfinex","ETHUSD",1717732598738,1.57606348,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732599029,1.57602082,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732599335,2.14338831,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732599810,1.57600468,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732599999,0.56736168,3809.6,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732600200,0.56736168,3809.5,3809.4,0.79063966]
["bitfinex","ETHUSD",1717732602216,0.56736168,3809.5,3809.4,0.91549785]
["bitfinex","ETHUSD",1717732602538,0.56736168,3809.5,3809.4,0.12749785]
["bitfinex","ETHUSD",1717732605551,0.56738351,3809.5,3809.4,0.12749785]
["bitfinex","ETHUSD",1717732605851,0.56738351,3809.5,3809.3,3.1976]
["bitfinex","ETHUSD",1717732606012,2.62609954,3809.8,3809.3,3.1976]
["bitfinex","ETHUSD",1717732606215,2.14344657,3809.4,3809.3,3.1976]
["bitfinex","ETHUSD",1717732606529,2.466,3809.1,3807.9,1.33624757]
["bitfinex","ETHUSD",1717732606710,2.62557,3808.7,3808.0,1.36845878]
["bitfinex","ETHUSD",1717732606914,2.62557,3808.7,3807.9,0.788]
["bitfinex","ETHUSD",1717732606915,1.57616622,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732607113,1.57616622,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732607550,1.57660851,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732608128,2.14418757,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732608329,1.57660851,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732609418,2.62586,3808.3,3807.8,2.2803]
["bitfinex","ETHUSD",1717732609618,2.62586,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732609818,4.20246851,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732610254,2.62586,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732610441,4.20246851,3808.3,3807.8,2.2803]
["bitfinex","ETHUSD",1717732610649,4.20246851,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732610960,4.20246851,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732611161,2.62586,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732611662,2.62586,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732611963,2.62586,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732613640,2.62586,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732613840,2.62586,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732614431,2.62586,3808.3,3807.8,2.2803]
["bitfinex","ETHUSD",1717732614633,2.62586,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732614833,2.62586,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732615428,2.62586,3808.3,3807.8,2.2803]
["bitfinex","ETHUSD",1717732615633,2.62586,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732615857,2.62586,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732616430,2.62586,3808.3,3807.8,2.2803]
["bitfinex","ETHUSD",1717732616630,2.62586,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732616957,2.62586,3808.3,3808.2,0.10624045]
["bitfinex","ETHUSD",1717732617264,2.62586,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732617568,2.62586,3808.3,3808.2,0.10665792]
["bitfinex","ETHUSD",1717732617890,3.04611596,3808.3,3808.2,0.10665792]
["bitfinex","ETHUSD",1717732618071,3.04611596,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732618243,2.62586,3808.3,3808.2,0.10665792]
["bitfinex","ETHUSD",1717732618470,2.62586,3808.3,3807.8,2.2803]
["bitfinex","ETHUSD",1717732618634,2.62586,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732618964,2.62586,3808.3,3807.9,0.89465792]
["bitfinex","ETHUSD",1717732619171,2.62586,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732619332,2.62586,3808.3,3808.0,0.10665792]
["bitfinex","ETHUSD",1717732619835,2.62586,3808.3,3807.8,3.0683]
["bitfinex","ETHUSD",1717732620039,2.62586,3808.3,3808.1,0.10665792]
["bitfinex","ETHUSD",1717732620279,3.04611592,3808.3,3807.8,0.788]
["bitfinex","ETHUSD",1717732620457,2.62603,3808.1,3807.4,2.3598]
["bitfinex","ETHUSD",1717732620632,2.62603,3808.1,3807.8,0.788]
["bitfinex","ETHUSD",1717732621087,2.62603,3808.1,3807.6,0.788]
["bitfinex","ETHUSD",1717732621386,2.62603,3808.1,3807.7,0.55]
["bitfinex","ETHUSD",1717732622678,2.62603,3808.1,3807.8,0.788]
["bitfinex","ETHUSD",1717732622889,2.62603,3808.1,3807.7,0.55]
["bitfinex","ETHUSD",1717732623343,2.62603,3808.1,3807.4,2.3598]
["bitfinex","ETHUSD",1717732623344,2.62615,3807.9,3807.5,0.55]
["bitfinex","ETHUSD",1717732623690,2.62615,3807.9,3807.7,0.788]
["bitfinex","ETHUSD",1717732623858,2.62615,3807.9,3807.5,1.338]
["bitfinex","ETHUSD",1717732624480,2.62615,3807.9,3807.5,0.55]
["bitfinex","ETHUSD",1717732624880,2.62615,3807.9,3807.4,0.788]
["bitfinex","ETHUSD",1717732625182,2.62615,3807.9,3807.5,0.55]
["bitfinex","ETHUSD",1717732625843,2.62615,3807.9,3807.5,1.338]
["bitfinex","ETHUSD",1717732626470,2.62615,3807.9,3807.5,0.55]
["bitfinex","ETHUSD",1717732626779,3.04643492,3807.9,3807.4,0.55]
["bitfinex","ETHUSD",1717732627082,3.04643492,3807.9,3807.4,0.788]
["bitfinex","ETHUSD",1717732627280,3.04643492,3807.9,3807.5,0.65719709]
["bitfinex","ETHUSD",1717732627453,2.62615,3807.9,3807.5,0.65719709]
["bitfinex","ETHUSD",1717732627658,2.62615,3807.9,3807.6,0.788]
["bitfinex","ETHUSD",1717732627861,2.62615,3807.9,3807.5,0.55]
["bitfinex","ETHUSD",1717732628184,2.62615,3807.9,3807.7,0.10719709]
["bitfinex","ETHUSD",1717732628480,2.62615,3807.9,3807.8,0.10719709]
["bitfinex","ETHUSD",1717732628782,2.62615,3807.9,3807.6,0.788]
["bitfinex","ETHUSD",1717732628994,2.62625,3807.7,3807.1,2.3045]
["bitfinex","ETHUSD",1717732629142,2.62625,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717732629686,2.62625,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717732630594,2.62625,3807.7,3807.3,0.788]
["bitfinex","ETHUSD",1717732630751,2.62625,3807.7,3807.5,0.788]
["bitfinex","ETHUSD",1717732630959,2.62644,3807.5,3806.9,2.62675]
["bitfinex","ETHUSD",1717732631170,2.62644,3807.5,3807.2,0.788]
["bitfinex","ETHUSD",1717732631369,2.62644,3807.5,3807.4,0.788]
["bitfinex","ETHUSD",1717732632081,2.62644,3807.5,3807.4,0.89538454]
["bitfinex","ETHUSD",1717732632462,2.62644,3807.5,3807.4,0.10738454]
["bitfinex","ETHUSD",1717732632781,2.62644,3807.5,3807.4,0.89538454]
["bitfinex","ETHUSD",1717732633102,5.07034,3807.8,3807.4,0.89538454]
["bitfinex","ETHUSD",1717732633272,2.62624,3807.8,3807.6,0.788]
["bitfinex","ETHUSD",1717732633580,2.62624,3807.8,3807.4,0.89538454]
["bitfinex","ETHUSD",1717732633754,2.62624,3807.8,3807.6,0.788]
["bitfinex","ETHUSD",1717732634288,2.62624,3807.8,3807.7,0.10738454]
["bitfinex","ETHUSD",1717732634803,2.62624,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732634956,2.62624,3807.8,3807.7,0.89538454]
["bitfinex","ETHUSD",1717732635288,2.14445706,3807.9,3807.7,0.10738454]
["bitfinex","ETHUSD",1717732635464,1.57680666,3807.9,3807.7,0.89538454]
["bitfinex","ETHUSD",1717732635868,1.57680666,3808.0,3807.7,3.25108454]
["bitfinex","ETHUSD",1717732636283,1.57680666,3807.9,3807.7,3.25108454]
["bitfinex","ETHUSD",1717732636487,1.57680666,3807.8,3807.7,3.25108454]
["bitfinex","ETHUSD",1717732636941,1.57676387,3807.9,3807.7,3.25108454]
["bitfinex","ETHUSD",1717732637139,1.57676387,3807.8,3807.7,3.25108454]
["bitfinex","ETHUSD",1717732637302,2.14439886,3807.9,3807.7,3.25108454]
["bitfinex","ETHUSD",1717732637505,1.57676387,3807.9,3807.7,3.25108454]
["bitfinex","ETHUSD",1717732638539,1.57676387,3807.9,3807.7,3.1437]
["bitfinex","ETHUSD",1717732638832,1.57676387,3807.9,3807.8,0.10732863]
["bitfinex","ETHUSD",1717732639341,1.57676387,3807.9,3807.7,3.1437]
["bitfinex","ETHUSD",1717732639548,2.14439886,3808.0,3807.8,0.10732863]
["bitfinex","ETHUSD",1717732639699,1.57676387,3808.0,3807.9,1.338]
["bitfinex","ETHUSD",1717732639899,2.14439886,3808.2,3807.9,3.96409]
["bitfinex","ETHUSD",1717732640227,1.57657022,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717732641025,0.56763499,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732641026,2.14420521,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732642040,2.14420521,3808.3,3807.9,3.17609]
["bitfinex","ETHUSD",1717732642041,2.14420521,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717732642453,1.57657022,3808.2,3807.9,3.17609]
["bitfinex","ETHUSD",1717732642755,1.57657022,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732643051,1.57657022,3808.2,3808.0,1.338]
["bitfinex","ETHUSD",1717732646661,1.57657022,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717732647158,1.57657022,3808.2,3808.1,0.89521353]
["bitfinex","ETHUSD",1717732647358,1.57657022,3808.2,3808.1,0.10721353]
["bitfinex","ETHUSD",1717732647723,1.57657022,3808.2,3808.1,0.89521353]
["bitfinex","ETHUSD",1717732648561,1.57657022,3808.2,3808.1,0.10721353]
["bitfinex","ETHUSD",1717732648765,2.95219652,3808.2,3808.1,0.10721353]
["bitfinex","ETHUSD",1717732649070,2.62609,3808.0,3807.5,0.788]
["bitfinex","ETHUSD",1717732649224,1.57681004,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732649560,1.57681004,3807.9,3807.7,0.8951642]
["bitfinex","ETHUSD",1717732649736,1.57681004,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732649922,4.20280939,3808.0,3807.8,0.788]
["bitfinex","ETHUSD",1717732650444,1.57671745,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732650956,4.20280745,3808.0,3807.8,0.788]
["bitfinex","ETHUSD",1717732651349,2.62609,3808.0,3807.8,0.788]
["bitfinex","ETHUSD",1717732651749,2.62609,3808.0,3807.9,0.1071642]
["bitfinex","ETHUSD",1717732652149,0.56762753,3808.1,3807.9,0.1071642]
["bitfinex","ETHUSD",1717732652361,1.57668155,3808.0,3807.9,0.1071642]
["bitfinex","ETHUSD",1717732652562,1.57668155,3808.0,3807.9,0.8951642]
["bitfinex","ETHUSD",1717732654444,1.57668155,3808.0,3807.9,0.1071642]
["bitfinex","ETHUSD",1717732654641,1.57668155,3808.0,3807.9,0.8951642]
["bitfinex","ETHUSD",1717732654843,0.56762753,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732655043,0.56762753,3808.2,3807.9,0.89522999]
["bitfinex","ETHUSD",1717732655232,0.56762753,3808.1,3807.9,0.89522999]
["bitfinex","ETHUSD",1717732655434,1.57672866,3808.0,3807.9,0.89522999]
["bitfinex","ETHUSD",1717732656377,0.56762753,3808.1,3807.9,0.89522999]
["bitfinex","ETHUSD",1717732656577,0.56762753,3808.2,3807.9,0.89522999]
["bitfinex","ETHUSD",1717732656765,0.56762753,3808.1,3807.9,0.89522999]
["bitfinex","ETHUSD",1717732656955,1.57671726,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732657345,0.56762753,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732657543,0.56762753,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732657746,0.56762753,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732657958,0.56762753,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732658276,0.56762753,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732658482,0.56762753,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732658650,0.56762753,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732658854,0.56762753,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732659057,0.56762753,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732659249,0.56762753,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732659564,0.56762753,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732659872,0.56762753,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732660079,0.56762753,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732660280,0.56762753,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732660482,0.56762753,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732661479,0.56762753,3808.0,3807.7,0.788]
["bitfinex","ETHUSD",1717732661678,0.56762753,3808.0,3807.5,2.62634]
["bitfinex","ETHUSD",1717732661679,1.57678384,3807.8,3807.5,2.62634]
["bitfinex","ETHUSD",1717732661976,1.57678384,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732662463,1.57678384,3807.8,3807.7,0.89524314]
["bitfinex","ETHUSD",1717732663049,1.57678384,3807.9,3807.7,0.89524314]
["bitfinex","ETHUSD",1717732663274,1.57678384,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732663466,2.14441137,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732663671,1.57678384,3807.9,3807.8,0.89528587]
["bitfinex","ETHUSD",1717732663868,2.14441137,3807.9,3807.8,0.89528587]
["bitfinex","ETHUSD",1717732664065,1.57678384,3807.9,3807.8,0.10728587]
["bitfinex","ETHUSD",1717732664265,0.56762753,3807.9,3807.8,0.10728587]
["bitfinex","ETHUSD",1717732664457,0.56762753,3807.9,3807.7,0.788]
["bitfinex","ETHUSD",1717732664657,2.62599,3808.1,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732664958,2.62611,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732665160,3.19375449,3807.9,3807.7,0.788]
["bitfinex","ETHUSD",1717732665495,2.62611,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732665649,3.19376533,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732665976,3.19376533,3807.9,3807.7,0.788]
["bitfinex","ETHUSD",1717732666149,2.62611,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732666346,3.19376104,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732666548,3.19376104,3807.9,3807.6,0.55]
["bitfinex","ETHUSD",1717732666775,2.62611,3807.9,3807.8,0.89523325]
["bitfinex","ETHUSD",1717732666948,3.19376749,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732667153,3.19376749,3807.9,3807.8,0.89523325]
["bitfinex","ETHUSD",1717732667476,3.19376749,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732667677,3.19376749,3807.9,3807.8,0.89523325]
["bitfinex","ETHUSD",1717732667876,3.19376749,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732668085,3.19376749,3807.9,3807.8,0.89523325]
["bitfinex","ETHUSD",1717732668459,3.19376749,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732668664,3.19376749,3807.9,3807.8,0.89523325]
["bitfinex","ETHUSD",1717732668846,3.19376749,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732669047,3.19376749,3807.9,3807.8,0.89523325]
["bitfinex","ETHUSD",1717732669260,3.19376749,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732669474,5.59296749,3807.9,3807.8,0.10723325]
["bitfinex","ETHUSD",1717732669675,5.59296749,3807.9,3807.6,0.788]
["bitfinex","ETHUSD",1717732669983,0.56765749,3807.8,3807.6,0.788]
["bitfinex","ETHUSD",1717732670151,0.56765749,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732670573,2.62611,3807.9,3807.7,0.788]
["bitfinex","ETHUSD",1717732670752,0.56766162,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732677190,0.56766162,3807.8,3807.7,0.89531548]
["bitfinex","ETHUSD",1717732678470,0.56766162,3807.8,3807.7,0.10731548]
["bitfinex","ETHUSD",1717732678661,0.56766162,3807.8,3807.7,0.89531548]
["bitfinex","ETHUSD",1717732678856,0.56766162,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732679193,0.56766162,3807.8,3807.7,0.89532864]
["bitfinex","ETHUSD",1717732681192,0.56766162,3807.8,3807.7,0.10732864]
["bitfinex","ETHUSD",1717732681494,0.56766162,3807.8,3807.6,0.788]
["bitfinex","ETHUSD",1717732681661,0.56766162,3807.7,3807.6,0.788]
["bitfinex","ETHUSD",1717732682893,1.57669541,3807.7,3807.6,0.788]
["bitfinex","ETHUSD",1717732683218,1.57669541,3807.7,3807.6,1.129438]
["bitfinex","ETHUSD",1717732683543,0.56766162,3807.7,3807.6,1.129438]
["bitfinex","ETHUSD",1717732683665,2.14438931,3807.7,3807.6,1.129438]
["bitfinex","ETHUSD",1717732683972,2.14438269,3807.7,3807.6,3.989938]
["bitfinex","ETHUSD",1717732684171,1.57675023,3807.7,3807.6,3.989938]
["bitfinex","ETHUSD",1717732684383,1.57675023,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717732684894,0.56763246,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717732685059,0.56763246,3807.8,3807.7,3.253725]
["bitfinex","ETHUSD",1717732685259,2.14423319,3807.8,3807.7,3.253725]
["bitfinex","ETHUSD",1717732685565,0.56759114,3807.8,3807.7,3.253725]
["bitfinex","ETHUSD",1717732685761,1.57664205,3807.9,3807.7,3.253725]
["bitfinex","ETHUSD",1717732685989,1.57664205,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732686191,2.62575,3808.5,3807.8,0.788]
["bitfinex","ETHUSD",1717732686192,1.57664205,3808.0,3807.8,0.788]
["bitfinex","ETHUSD",1717732686387,2.14423319,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717732686693,2.14423319,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732686994,1.57664205,3807.9,3807.8,1.338]
["bitfinex","ETHUSD",1717732687696,1.57664205,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717732688012,2.14423319,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717732688226,1.57664205,3808.1,3807.9,3.41411]
["bitfinex","ETHUSD",1717732688382,1.57664205,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732688905,2.3671,3808.6,3808.0,0.788]
["bitfinex","ETHUSD",1717732688906,1.57664205,3808.2,3808.0,0.788]
["bitfinex","ETHUSD",1717732689070,1.57664205,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717732689272,3.62448531,3808.6,3808.0,0.788]
["bitfinex","ETHUSD",1717732689273,2.3671,3808.6,3808.0,0.788]
["bitfinex","ETHUSD",1717732689568,1.57652616,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732689973,1.57652616,3808.1,3808.0,0.89510502]
["bitfinex","ETHUSD",1717732690176,0.56754942,3808.2,3808.0,0.89510502]
["bitfinex","ETHUSD",1717732690177,1.57652616,3808.2,3808.0,0.89510502]
["bitfinex","ETHUSD",1717732690405,1.57652616,3808.2,3808.1,5.62628]
["bitfinex","ETHUSD",1717732690609,1.57652616,3808.3,3808.1,5.62628]
["bitfinex","ETHUSD",1717732690781,2.14407558,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717732690984,1.57652616,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717732691180,1.57652616,3808.4,3808.3,2.73294502]
["bitfinex","ETHUSD",1717732693008,1.57652616,3808.5,3808.3,2.73294502]
["bitfinex","ETHUSD",1717732693209,1.57652616,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732693584,1.57652616,3808.5,3808.3,2.62584]
["bitfinex","ETHUSD",1717732693787,1.57652616,3808.5,3808.4,0.89510502]
["bitfinex","ETHUSD",1717732694270,1.57652616,3808.6,3808.4,0.89510502]
["bitfinex","ETHUSD",1717732694474,1.57652616,3808.6,3808.4,0.88570502]
["bitfinex","ETHUSD",1717732696291,2.14407558,3808.7,3808.4,0.88570502]
["bitfinex","ETHUSD",1717732696514,2.14407558,3808.7,3808.4,0.89510502]
["bitfinex","ETHUSD",1717732696720,2.14407558,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732697076,1.57652616,3808.7,3808.6,0.788]
["bitfinex","ETHUSD",1717732697301,1.57652616,3808.7,3808.6,0.89510502]
["bitfinex","ETHUSD",1717732697516,1.57230603,3808.7,3808.6,4.07073502]
["bitfinex","ETHUSD",1717732698305,3.19278942,3809.2,3808.6,4.07073502]
["bitfinex","ETHUSD",1717732698501,5.84309487,3809.2,3808.6,3.28273502]
["bitfinex","ETHUSD",1717732698677,5.84309487,3809.2,3808.7,0.788]
["bitfinex","ETHUSD",1717732698879,5.84309487,3809.2,3808.7,0.10710502]
["bitfinex","ETHUSD",1717732699586,4.88757,3809.0,3808.7,0.10710502]
["bitfinex","ETHUSD",1717732699984,4.88335501,3809.0,3808.5,0.788]
["bitfinex","ETHUSD",1717732700503,4.88335501,3809.0,3808.6,0.10705242]
["bitfinex","ETHUSD",1717732700919,4.88335501,3809.0,3808.5,0.788]
["bitfinex","ETHUSD",1717732701214,5.85878633,3809.0,3808.7,0.10705242]
["bitfinex","ETHUSD",1717732701417,0.56754942,3808.9,3808.5,0.788]
["bitfinex","ETHUSD",1717732702220,4.88335501,3809.0,3808.5,0.788]
["bitfinex","ETHUSD",1717732702587,1.57633943,3808.9,3808.5,0.788]
["bitfinex","ETHUSD",1717732703786,1.57633943,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717732704386,1.57633943,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717732704590,1.57633943,3808.8,3808.4,0.788]
["bitfinex","ETHUSD",1717732704821,1.57633943,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717732705624,1.57633943,3808.9,3808.4,0.788]
["bitfinex","ETHUSD",1717732705853,1.57633943,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717732706011,1.57633943,3808.9,3808.3,2.62579]
["bitfinex","ETHUSD",1717732706197,1.57633943,3808.9,3808.3,3.41379]
["bitfinex","ETHUSD",1717732706198,2.22230887,3808.9,3808.3,3.41379]
["bitfinex","ETHUSD",1717732706389,1.57633943,3808.7,3808.3,3.41379]
["bitfinex","ETHUSD",1717732706592,1.57633943,3808.7,3808.3,2.62579]
["bitfinex","ETHUSD",1717732706793,1.57633943,3808.7,3808.4,0.10705242]
["bitfinex","ETHUSD",1717732707094,2.3828,3808.6,3808.4,0.10705242]
["bitfinex","ETHUSD",1717732707702,2.3828,3808.6,3808.4,0.89505242]
["bitfinex","ETHUSD",1717732707910,2.3828,3808.6,3808.4,0.10705242]
["bitfinex","ETHUSD",1717732708509,3.95913943,3808.6,3808.4,0.10705242]
["bitfinex","ETHUSD",1717732708702,3.95913943,3808.6,3808.4,0.89505242]
["bitfinex","ETHUSD",1717732709031,3.95913943,3808.6,3808.3,2.62579]
["bitfinex","ETHUSD",1717732709414,3.95913943,3808.6,3808.4,0.10705242]
["bitfinex","ETHUSD",1717732709920,3.95913943,3808.6,3808.3,2.62579]
["bitfinex","ETHUSD",1717732710306,3.95913943,3808.6,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732710862,1.57633943,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732711336,1.57633943,3808.6,3808.3,3.41379]
["bitfinex","ETHUSD",1717732711493,1.57633943,3808.6,3808.3,3.755169]
["bitfinex","ETHUSD",1717732711693,1.57633943,3808.6,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732711931,1.57633943,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732712339,0.56754942,3808.7,3808.5,0.788]
["bitfinex","ETHUSD",1717732712539,1.5764535,3808.6,3808.5,0.10716749]
["bitfinex","ETHUSD",1717732713039,0.56754942,3808.7,3808.3,3.755169]
["bitfinex","ETHUSD",1717732713340,1.57643215,3808.5,3808.3,3.755169]
["bitfinex","ETHUSD",1717732713504,1.57643215,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732716250,0.56754942,3808.6,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732716451,0.56754942,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732716648,0.56754942,3808.7,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732716825,2.62551,3808.8,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732716826,0.56754942,3808.6,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732717023,2.62551,3808.8,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732717230,0.56752627,3808.7,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732717437,0.56752627,3808.6,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732717628,0.56752627,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732717828,0.56752627,3808.7,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732718033,0.56752627,3808.6,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732718220,0.56752627,3808.5,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732718435,0.56752627,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732718639,0.56752627,3808.5,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732719436,0.56752627,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732719718,0.56752627,3808.5,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732720443,0.56752627,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732720643,0.56752627,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732720830,0.56752627,3808.5,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732721521,0.56752627,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732721857,0.56752627,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732722066,0.56752627,3808.5,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732722419,0.56752108,3808.5,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732723535,0.56752108,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732723854,0.56752108,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732724069,0.56752108,3808.5,3808.4,0.89516749]
["bitfinex","ETHUSD",1717732725462,0.56752108,3808.5,3808.4,0.10716749]
["bitfinex","ETHUSD",1717732725621,0.56752108,3808.5,3808.3,0.788]
["bitfinex","ETHUSD",1717732725822,0.56752108,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732726558,0.56752108,3808.4,3808.1,3.41398]
["bitfinex","ETHUSD",1717732726742,2.62551,3808.8,3808.3,0.788]
["bitfinex","ETHUSD",1717732727062,0.56753661,3808.7,3808.3,0.788]
["bitfinex","ETHUSD",1717732727521,0.56753661,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717732727720,0.56753661,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732728220,0.56752658,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732728420,0.56752658,3808.5,3808.2,0.788]
["bitfinex","ETHUSD",1717732728661,1.5764723,3808.3,3808.1,2.888578]
["bitfinex","ETHUSD",1717732728862,1.5764723,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732729564,1.57648348,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732729760,2.14401753,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732730064,1.57648348,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732730479,1.57648348,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717732730630,1.57648348,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732730840,2.14401753,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732731041,1.57648348,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732731658,2.14401753,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732731977,1.57648348,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732732776,2.14401753,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732733089,1.57648348,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732733851,2.14401753,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732734176,0.56750802,3808.7,3808.3,0.788]
["bitfinex","ETHUSD",1717732734379,1.57641116,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732734578,0.56750802,3808.7,3808.3,0.788]
["bitfinex","ETHUSD",1717732734882,0.56750802,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717732735238,0.56750802,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732735436,0.56750802,3808.5,3808.3,2.62581]
["bitfinex","ETHUSD",1717732735677,2.14395723,3808.4,3808.3,2.62581]
["bitfinex","ETHUSD",1717732735885,1.57643914,3808.4,3808.3,3.41381]
["bitfinex","ETHUSD",1717732736185,0.56751809,3808.4,3808.3,3.41381]
["bitfinex","ETHUSD",1717732737272,0.56751809,3808.4,3808.3,3.52096762]
["bitfinex","ETHUSD",1717732737675,0.56752457,3808.4,3808.3,3.52096762]
["bitfinex","ETHUSD",1717732740368,0.56752457,3808.4,3808.3,0.89515762]
["bitfinex","ETHUSD",1717732745990,0.56752457,3808.4,3808.3,0.10715762]
["bitfinex","ETHUSD",1717732746288,0.56752457,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732746508,0.56752457,3808.4,3808.3,0.10715762]
["bitfinex","ETHUSD",1717732746691,0.56752457,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732747090,0.56752457,3808.4,3808.3,0.89520365]
["bitfinex","ETHUSD",1717732747489,0.56752457,3808.4,3808.3,0.10720365]
["bitfinex","ETHUSD",1717732747711,1.05228996,3808.4,3808.3,0.10720365]
["bitfinex","ETHUSD",1717732747898,1.05228996,3808.4,3808.1,0.788]
["bitfinex","ETHUSD",1717732748110,0.56752457,3808.3,3808.2,0.10720365]
["bitfinex","ETHUSD",1717732748783,2.62598,3808.1,3807.8,0.788]
["bitfinex","ETHUSD",1717732748985,0.56752457,3808.0,3807.8,0.788]
["bitfinex","ETHUSD",1717732749552,2.14425153,3807.9,3807.6,0.788]
["bitfinex","ETHUSD",1717732749714,2.14425153,3807.9,3807.5,5.04035]
["bitfinex","ETHUSD",1717732749715,1.57672696,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732751615,1.57672696,3807.9,3807.5,5.04035]
["bitfinex","ETHUSD",1717732751817,1.57672696,3808.0,3807.8,0.788]
["bitfinex","ETHUSD",1717732752595,1.57672696,3808.0,3807.6,0.788]
["bitfinex","ETHUSD",1717732752787,0.56752457,3808.0,3807.9,0.89528259]
["bitfinex","ETHUSD",1717732752990,0.56752457,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732753219,4.88288,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732753220,4.88288,3808.1,3807.9,0.89528259]
["bitfinex","ETHUSD",1717732753424,6.90728596,3808.1,3807.9,0.10728259]
["bitfinex","ETHUSD",1717732753608,0.56752457,3808.0,3807.9,0.10728259]
["bitfinex","ETHUSD",1717732753815,0.56752457,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732754534,4.88288,3808.1,3807.6,0.788]
["bitfinex","ETHUSD",1717732754825,4.88288,3808.1,3807.5,2.62635]
["bitfinex","ETHUSD",1717732754826,1.5767713,3807.9,3807.8,0.788]
["bitfinex","ETHUSD",1717732755205,1.5767713,3808.0,3807.8,0.788]
["bitfinex","ETHUSD",1717732755392,1.5767713,3807.9,3807.8,0.89528259]
["bitfinex","ETHUSD",1717732755593,1.5767713,3807.9,3807.8,0.10728259]
["bitfinex","ETHUSD",1717732755824,6.4596513,3808.1,3807.8,0.788]
["bitfinex","ETHUSD",1717732756031,6.4596513,3808.1,3807.8,0.89528259]
["bitfinex","ETHUSD",1717732756405,2.14429587,3808.0,3807.8,0.89528259]
["bitfinex","ETHUSD",1717732756628,1.5767713,3808.0,3807.8,0.89528259]
["bitfinex","ETHUSD",1717732757638,1.5767713,3808.0,3807.8,0.10728259]
["bitfinex","ETHUSD",1717732757799,4.2027513,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732758004,0.72006759,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732758918,2.29683889,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732759919,0.72006759,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732760119,1.5767713,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732760505,1.5767713,3808.1,3807.7,0.788]
["bitfinex","ETHUSD",1717732760827,1.5767713,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732761028,3.19345457,3808.2,3807.8,0.788]
["bitfinex","ETHUSD",1717732761345,1.57671127,3808.0,3807.8,0.788]
["bitfinex","ETHUSD",1717732761550,1.57671127,3808.0,3807.6,3.41428]
["bitfinex","ETHUSD",1717732761849,1.57671127,3808.0,3807.9,0.89535496]
["bitfinex","ETHUSD",1717732762011,1.57671127,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717732763414,1.57671127,3808.0,3807.9,0.89535496]
["bitfinex","ETHUSD",1717732763724,1.57671127,3808.0,3807.9,0.10735496]
["bitfinex","ETHUSD",1717732765429,1.57671127,3808.1,3807.9,0.10735496]
["bitfinex","ETHUSD",1717732765962,1.57671127,3808.2,3808.0,0.788]
["bitfinex","ETHUSD",1717732766314,1.57671127,3808.2,3808.1,0.10735496]
["bitfinex","ETHUSD",1717732766705,1.57671127,3808.2,3808.1,0.89535496]
["bitfinex","ETHUSD",1717732767010,1.57671127,3808.2,3808.1,0.10735496]
["bitfinex","ETHUSD",1717732767210,1.57671127,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732767406,1.57671127,3808.2,3808.1,0.10735496]
["bitfinex","ETHUSD",1717732767651,1.57671127,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717732767807,1.57671127,3808.2,3808.1,0.8952859]
["bitfinex","ETHUSD",1717732768012,1.57671127,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717732768365,1.57671127,3808.2,3808.1,0.8952859]
["bitfinex","ETHUSD",1717732768572,1.57671127,3808.2,3808.1,0.1072859]
["bitfinex","ETHUSD",1717732768864,1.57671127,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717732769063,1.57671127,3808.2,3808.1,0.8952859]
["bitfinex","ETHUSD",1717732769424,1.57671127,3808.3,3808.1,0.8952859]
["bitfinex","ETHUSD",1717732770626,1.57671127,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732770826,3.19328457,3808.5,3808.2,0.788]
["bitfinex","ETHUSD",1717732771028,2.97771697,3808.5,3808.2,0.8952859]
["bitfinex","ETHUSD",1717732771228,0.56755706,3808.4,3808.2,0.8952859]
["bitfinex","ETHUSD",1717732771527,0.56755706,3808.4,3808.2,0.1072859]
["bitfinex","ETHUSD",1717732771832,0.56755706,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732772026,0.56755706,3808.4,3808.3,0.1072859]
["bitfinex","ETHUSD",1717732772231,0.56755706,3808.4,3808.1,0.788]
["bitfinex","ETHUSD",1717732772457,1.57654015,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717732772658,1.57654023,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717732773662,1.57654023,3808.2,3807.9,2.3987]
["bitfinex","ETHUSD",1717732773864,1.57654023,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717732775282,0.56755448,3808.4,3808.1,0.788]
["bitfinex","ETHUSD",1717732775436,0.56755448,3808.3,3807.9,2.3987]
["bitfinex","ETHUSD",1717732775640,1.5765726,3808.1,3807.9,2.3987]
["bitfinex","ETHUSD",1717732775838,1.5765726,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732781670,2.62576,3808.5,3808.0,0.788]
["bitfinex","ETHUSD",1717732781868,1.57658438,3808.1,3807.9,2.3987]
["bitfinex","ETHUSD",1717732782069,1.57658438,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732783254,1.57658438,3808.1,3808.0,3.1665]
["bitfinex","ETHUSD",1717732783482,1.57658438,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717732783993,1.57658438,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717732784166,1.57658438,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732785395,1.57658438,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717732785564,1.57658438,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732786393,1.57647722,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732786954,1.57650393,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732787968,1.57649625,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732791401,1.57649882,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732793323,1.57649577,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732793661,2.14403424,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732793861,1.57649577,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732794781,2.14403424,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732794993,1.57649577,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732795508,1.57649335,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732795712,0.56753847,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717732796033,10.08959,3808.7,3808.2,0.788]
["bitfinex","ETHUSD",1717732796303,0.56754628,3808.6,3808.2,0.788]
["bitfinex","ETHUSD",1717732796504,0.56754628,3808.5,3808.2,0.788]
["bitfinex","ETHUSD",1717732796808,11.49130873,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717732796962,0.56754343,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717732797170,0.56754343,3808.5,3808.4,0.788]
["bitfinex","ETHUSD",1717732797606,0.56754498,3808.5,3808.3,0.788]
["bitfinex","ETHUSD",1717732797808,0.56754498,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732797978,0.56754498,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732799290,10.08959,3808.7,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732799505,0.5675356,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732799729,0.5675356,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717732799898,0.5675356,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732801601,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732801803,0.5675356,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732802510,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732802848,0.5675356,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732803223,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732803746,0.5675356,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732804653,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732805135,3.43895868,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732805362,5.09206388,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732805512,3.43895868,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732806857,1.05215868,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732807054,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732807718,2.8944356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732808056,4.5478633,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732808412,2.8944356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732810053,4.54785879,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732810555,2.22095879,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732810975,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732811854,0.5675356,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732812161,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732812870,0.5675356,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732813025,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732813758,0.5675356,3808.4,3808.3,0.8952004]
["bitfinex","ETHUSD",1717732813972,0.5675356,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732814423,0.56756759,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732815469,1.05222826,3808.4,3808.3,0.1072004]
["bitfinex","ETHUSD",1717732817632,1.05222826,3808.4,3807.6,2.4579]
["bitfinex","ETHUSD",1717732817866,2.65438453,3808.4,3808.3,0.09183137]
["bitfinex","ETHUSD",1717732818073,3.14223759,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732818370,2.62587,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717732818543,2.62587,3808.3,3808.0,0.09178218]
["bitfinex","ETHUSD",1717732818727,2.62587,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717732818928,2.62598,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732820535,2.62598,3808.1,3807.6,2.4579]
["bitfinex","ETHUSD",1717732820737,2.62598,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732820940,2.62598,3808.1,3807.8,0.788]
["bitfinex","ETHUSD",1717732821720,2.62598,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732821952,2.62598,3808.1,3807.8,0.788]
["bitfinex","ETHUSD",1717732822738,2.62598,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732823643,2.62598,3808.1,3807.7,0.788]
["bitfinex","ETHUSD",1717732823978,2.62598,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717732825692,2.62598,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717732826603,2.62598,3808.1,3807.7,0.788]
["bitfinex","ETHUSD",1717732826750,1.57667642,3807.8,3807.6,2.4579]
["bitfinex","ETHUSD",1717732826950,1.57667642,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732827667,1.5767023,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732828759,2.14431361,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732828960,1.5767023,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717732829305,1.5767023,3807.8,3807.7,1.4260708]
["bitfinex","ETHUSD",1717732829466,1.5767023,3807.8,3807.7,3.8057708]
["bitfinex","ETHUSD",1717732829665,1.5767023,3807.9,3807.8,5.00588]
["bitfinex","ETHUSD",1717732829883,1.5767023,3807.9,3807.8,5.55588]
["bitfinex","ETHUSD",1717732830094,2.14431361,3808.6,3808.3,2.3797]
["bitfinex","ETHUSD",1717732830300,2.14385218,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732830872,0.56749028,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732831197,2.14392496,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732831399,0.56749028,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732832699,7.464,3808.7,3808.3,2.3797]
["bitfinex","ETHUSD",1717732832910,0.56753253,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732833720,0.56753253,3808.6,3808.3,2.3797]
["bitfinex","ETHUSD",1717732833891,0.56753253,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732834865,2.62552,3808.8,3808.5,0.788]
["bitfinex","ETHUSD",1717732835105,3.19305253,3808.8,3808.5,0.788]
["bitfinex","ETHUSD",1717732835307,1.57645073,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732835676,1.57645073,3808.6,3808.3,2.3797]
["bitfinex","ETHUSD",1717732835882,1.57645073,3808.6,3808.5,0.87994944]
["bitfinex","ETHUSD",1717732836071,1.57645073,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732836279,1.57645073,3808.6,3808.5,0.87994944]
["bitfinex","ETHUSD",1717732836617,1.57645073,3808.6,3808.5,0.09194944]
["bitfinex","ETHUSD",1717732837291,1.57644219,3808.6,3808.5,0.09194944]
["bitfinex","ETHUSD",1717732838812,1.57642865,3808.6,3808.5,0.09194944]
["bitfinex","ETHUSD",1717732839272,1.57642865,3808.6,3808.5,0.71910678]
["bitfinex","ETHUSD",1717732840575,1.57644771,3808.6,3808.5,0.71910678]
["bitfinex","ETHUSD",1717732841383,2.62552,3808.8,3808.5,0.71910678]
["bitfinex","ETHUSD",1717732841384,3.19304117,3808.8,3808.5,0.71910678]
["bitfinex","ETHUSD",1717732841602,2.62552,3808.8,3808.4,1.17406396]
["bitfinex","ETHUSD",1717732841924,1.57645641,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717732842298,1.57645641,3808.6,3808.5,0.87980514]
["bitfinex","ETHUSD",1717732842524,1.57645641,3808.6,3808.5,0.09180514]
["bitfinex","ETHUSD",1717732843838,1.57645641,3808.6,3808.5,0.87980514]
["bitfinex","ETHUSD",1717732844944,1.57645641,3808.6,3808.5,0.09180514]
["bitfinex","ETHUSD",1717732847603,1.57646752,3808.6,3808.5,0.09180514]
["bitfinex","ETHUSD",1717732848419,1.57646752,3808.7,3808.5,0.09180514]
["bitfinex","ETHUSD",1717732852759,1.57641211,3808.7,3808.5,0.09180514]
["bitfinex","ETHUSD",1717732853507,1.57456184,3808.7,3808.5,0.09180514]
["bitfinex","ETHUSD",1717732856115,2.62543,3808.9,3808.5,0.09180514]
["bitfinex","ETHUSD",1717732856474,0.56750836,3808.8,3808.4,3.01183396]
["bitfinex","ETHUSD",1717732858386,0.56750836,3808.7,3808.4,3.01183396]
["bitfinex","ETHUSD",1717732858584,1.57637716,3808.6,3808.4,3.01183396]
["bitfinex","ETHUSD",1717732858731,1.57637716,3808.6,3808.5,0.09183138]
["bitfinex","ETHUSD",1717732859241,0.56750836,3808.8,3808.5,0.09183138]
["bitfinex","ETHUSD",1717732859438,2.62543,3808.9,3808.4,3.01183396]
["bitfinex","ETHUSD",1717732859439,0.56750836,3808.7,3808.4,3.01183396]
["bitfinex","ETHUSD",1717732859660,1.57641046,3808.5,3808.4,3.01183396]
["bitfinex","ETHUSD",1717732859829,0.56750836,3808.5,3808.4,3.01183396]
["bitfinex","ETHUSD",1717732860027,0.56750836,3808.8,3808.4,3.01183396]
["bitfinex","ETHUSD",1717732860229,0.56750836,3808.7,3808.4,2.62577]
["bitfinex","ETHUSD",1717732860455,1.57642204,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717732860659,2.1439304,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717732860852,1.57642204,3808.5,3808.4,3.126317]
["bitfinex","ETHUSD",1717732862171,2.1439304,3808.5,3808.4,3.126317]
["bitfinex","ETHUSD",1717732862370,1.57642204,3808.5,3808.4,3.126317]
["bitfinex","ETHUSD",1717732862582,1.57642204,3808.5,3808.4,8.092087]
["bitfinex","ETHUSD",1717732862783,2.1439304,3808.8,3808.6,5.25126]
["bitfinex","ETHUSD",1717732862946,0.56750836,3809.2,3808.8,2.3342]
["bitfinex","ETHUSD",1717732863270,2.1439304,3809.6,3808.9,2.8842]
["bitfinex","ETHUSD",1717732863580,7.464,3809.7,3808.9,2.8842]
["bitfinex","ETHUSD",1717732863734,7.464,3809.7,3809.4,2.62508]
["bitfinex","ETHUSD",1717732863940,0.00128954,3809.8,3809.6,4.95914]
["bitfinex","ETHUSD",1717732864649,0.00128954,3809.8,3809.7,0.55]
["bitfinex","ETHUSD",1717732868746,0.00128954,3809.8,3809.7,5.8037]
["bitfinex","ETHUSD",1717732871851,0.00128954,3809.8,3809.7,3.55]
["bitfinex","ETHUSD",1717732872175,0.00128954,3809.8,3809.7,0.64109706]
["bitfinex","ETHUSD",1717732872377,0.00128954,3809.8,3809.7,0.09109706]
["bitfinex","ETHUSD",1717732873701,1.00141849,3809.8,3809.3,2.62514]
["bitfinex","ETHUSD",1717732873990,1.00141849,3809.8,3809.0,2.62535]
["bitfinex","ETHUSD",1717732874192,1.00141849,3809.8,3809.4,0.09072991]
["bitfinex","ETHUSD",1717732874193,2.62508,3809.5,3809.4,0.09072991]
["bitfinex","ETHUSD",1717732874369,3.22862985,3809.5,3808.6,2.62557]
["bitfinex","ETHUSD",1717732874689,3.22862985,3809.5,3808.7,0.09072991]
["bitfinex","ETHUSD",1717732875192,2.62525,3809.2,3808.7,0.09072991]
["bitfinex","ETHUSD",1717732875546,2.62525,3809.2,3808.8,0.09072991]
["bitfinex","ETHUSD",1717732875851,2.62525,3809.2,3808.3,2.62583]
["bitfinex","ETHUSD",1717732876091,0.262525,3809.1,3808.9,0.09072991]
["bitfinex","ETHUSD",1717732876290,0.262525,3809.1,3808.3,2.62583]
["bitfinex","ETHUSD",1717732876494,0.262525,3809.1,3809.0,0.09072991]
["bitfinex","ETHUSD",1717732876688,0.262525,3809.1,3808.3,2.62583]
["bitfinex","ETHUSD",1717732876989,2.62525,3809.2,3808.3,2.62583]
["bitfinex","ETHUSD",1717732877189,2.62525,3809.2,3808.4,0.09072991]
["bitfinex","ETHUSD",1717732879344,2.62548,3808.9,3808.4,0.09072991]
["bitfinex","ETHUSD",1717732879719,2.62517,3809.3,3807.5,2.4435]
["bitfinex","ETHUSD",1717732880042,2.62517,3809.3,3808.6,2.62562]
["bitfinex","ETHUSD",1717732880250,2.62497,3809.6,3808.6,2.62562]
["bitfinex","ETHUSD",1717732880422,2.62513,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717732880744,2.62513,3809.4,3808.7,0.09159525]
["bitfinex","ETHUSD",1717732881241,5.0339,3809.7,3808.8,2.62544]
["bitfinex","ETHUSD",1717732881463,1.34993185,3809.6,3808.8,2.62544]
["bitfinex","ETHUSD",1717732881956,5.0339,3809.7,3808.8,2.62544]
["bitfinex","ETHUSD",1717732883724,2.6249,3809.7,3808.8,2.62544]
["bitfinex","ETHUSD",1717732884239,0.00128954,3809.8,3809.2,2.62518]
["bitfinex","ETHUSD",1717732884627,0.00128954,3809.8,3809.4,2.62506]
["bitfinex","ETHUSD",1717732885143,0.00128954,3809.8,3809.1,2.62525]
["bitfinex","ETHUSD",1717732885368,0.00128954,3809.8,3809.1,2.887775]
["bitfinex","ETHUSD",1717732885539,0.00128954,3809.8,3809.2,0.09159525]
["bitfinex","ETHUSD",1717732886532,2.62493,3809.7,3809.2,0.09159525]
["bitfinex","ETHUSD",1717732886946,2.62493,3809.7,3808.8,2.62546]
["bitfinex","ETHUSD",1717732887233,2.62493,3809.7,3808.9,0.09159525]
["bitfinex","ETHUSD",1717732887463,2.62493,3809.7,3808.8,2.62546]
["bitfinex","ETHUSD",1717732887730,2.62493,3809.7,3809.0,0.09159525]
["bitfinex","ETHUSD",1717732887931,4.13218195,3809.7,3808.8,2.62546]
["bitfinex","ETHUSD",1717732888335,4.13218195,3809.7,3808.9,0.09159525]
["bitfinex","ETHUSD",1717732888738,4.13218195,3809.7,3808.8,2.62546]
["bitfinex","ETHUSD",1717732888941,2.62493,3809.7,3808.8,2.62546]
["bitfinex","ETHUSD",1717732889130,2.62493,3809.7,3808.9,0.09159525]
["bitfinex","ETHUSD",1717732889330,2.62493,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717732889769,2.62493,3809.7,3809.1,0.09159525]
["bitfinex","ETHUSD",1717732895387,2.62493,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717732899239,2.62493,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717732899977,2.62493,3809.7,3809.3,0.09125336]
["bitfinex","ETHUSD",1717732900176,2.44758954,3809.8,3809.3,0.09125336]
["bitfinex","ETHUSD",1717732900479,2.44758954,3809.8,3808.5,2.62569]
["bitfinex","ETHUSD",1717732900480,0.00128954,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717732900642,0.00128954,3809.8,3809.5,0.262507]
["bitfinex","ETHUSD",1717732900965,0.00128954,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717732901367,0.00128954,3809.8,3809.5,0.09125336]
["bitfinex","ETHUSD",1717732903893,0.00128954,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717732904843,0.00128954,3809.8,3809.6,2.62492]
["bitfinex","ETHUSD",1717732905466,0.00128954,3809.8,3809.7,0.0908108]
["bitfinex","ETHUSD",1717732907085,0.00128954,3809.8,3809.7,2.4636108]
["bitfinex","ETHUSD",1717732907287,0.00128954,3809.8,3809.7,3.0136108]
["bitfinex","ETHUSD",1717732910280,0.00128954,3809.8,3809.7,0.0908108]
["bitfinex","ETHUSD",1717732910481,0.00128954,3809.8,3809.7,0.59966388]
["bitfinex","ETHUSD",1717732912277,0.00128954,3809.8,3809.7,1.14966388]
["bitfinex","ETHUSD",1717732914017,0.00128954,3809.8,3809.7,3.60906388]
["bitfinex","ETHUSD",1717732922644,0.00128954,3809.8,3809.7,6.60906388]
["bitfinex","ETHUSD",1717732927489,4.19937822,3811.3,3809.7,6.60906388]
["bitfinex","ETHUSD",1717732927490,7.464,3812.0,3811.1,2.8458271]
["bitfinex","ETHUSD",1717732927698,1.57557822,3812.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717732927897,7.464,3812.6,3811.3,2.62377]
["bitfinex","ETHUSD",1717732927898,1.57557822,3812.5,3811.4,0.55]
["bitfinex","ETHUSD",1717732928049,7.464,3812.6,3811.4,0.55]
["bitfinex","ETHUSD",1717732928050,7.464,3812.6,3811.4,0.64026361]
["bitfinex","ETHUSD",1717732928695,2.3992,3812.1,3811.4,0.64026361]
["bitfinex","ETHUSD",1717732929199,2.3992,3812.1,3811.4,0.09026361]
["bitfinex","ETHUSD",1717732929366,2.62305,3812.4,3811.4,0.09026361]
["bitfinex","ETHUSD",1717732929696,2.4745087,3811.5,3811.4,0.09026361]
["bitfinex","ETHUSD",1717732929900,2.4745087,3811.5,3810.3,2.62442]
["bitfinex","ETHUSD",1717732929901,2.72195957,3811.5,3810.3,2.62442]
["bitfinex","ETHUSD",1717732930734,2.69595957,3811.5,3810.3,2.62442]
["bitfinex","ETHUSD",1717732931312,4.27103139,3811.5,3810.3,2.62442]
["bitfinex","ETHUSD",1717732931463,2.62388,3811.2,3809.8,2.62477]
["bitfinex","ETHUSD",1717732931664,2.2825,3811.1,3809.8,2.62477]
["bitfinex","ETHUSD",1717732931907,2.62399,3811.0,3810.0,2.62465]
["bitfinex","ETHUSD",1717732932116,2.2825,3811.1,3810.1,0.08097066]
["bitfinex","ETHUSD",1717732932486,2.2825,3811.1,3810.3,2.62445]
["bitfinex","ETHUSD",1717732932994,2.2825,3811.1,3810.4,0.08110492]
["bitfinex","ETHUSD",1717732933511,2.2825,3811.1,3810.4,0.35166041]
["bitfinex","ETHUSD",1717732934182,2.2825,3811.1,3810.5,2.62428]
["bitfinex","ETHUSD",1717732934375,2.1825,3811.1,3810.5,2.62428]
["bitfinex","ETHUSD",1717732934707,0.0992087,3811.5,3810.9,2.62403]
["bitfinex","ETHUSD",1717732938362,0.0992087,3811.5,3810.5,2.62429]
["bitfinex","ETHUSD",1717732938733,3.84877039,3811.4,3810.6,0.08056459]
["bitfinex","ETHUSD",1717732938926,4.19911039,3811.1,3810.1,2.62454]
["bitfinex","ETHUSD",1717732939133,4.19911039,3811.1,3810.2,0.08056459]
["bitfinex","ETHUSD",1717732939332,4.19926039,3810.9,3810.2,0.08056459]
["bitfinex","ETHUSD",1717732940041,2.62409,3810.9,3810.2,0.08056459]
["bitfinex","ETHUSD",1717732942461,4.19926039,3810.9,3810.2,0.08056459]
["bitfinex","ETHUSD",1717732942632,2.62409,3810.9,3810.2,0.08056459]
["bitfinex","ETHUSD",1717732942843,2.6242,3810.7,3810.2,0.08056459]
["bitfinex","ETHUSD",1717732943397,2.62441,3810.4,3809.4,2.62503]
["bitfinex","ETHUSD",1717732944538,2.62459,3810.2,3809.4,2.62503]
["bitfinex","ETHUSD",1717732945658,2.3444,3810.3,3809.4,2.62503]
["bitfinex","ETHUSD",1717732946300,2.3444,3810.3,3809.8,2.62475]
["bitfinex","ETHUSD",1717732946501,2.62433,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717732946665,3.16309626,3810.5,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732946864,3.16309626,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717732947891,0.53876626,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717732948092,0.4062326,3810.7,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732948501,0.4062326,3810.7,3809.8,2.62475]
["bitfinex","ETHUSD",1717732948865,0.4062326,3810.7,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732949402,0.4062326,3810.7,3809.8,2.62475]
["bitfinex","ETHUSD",1717732949787,4.98124,3810.8,3810.1,2.62455]
["bitfinex","ETHUSD",1717732950504,4.98124,3810.8,3810.2,0.08127197]
["bitfinex","ETHUSD",1717732950715,4.98124,3810.8,3810.1,2.62455]
["bitfinex","ETHUSD",1717732954739,4.98124,3810.8,3809.8,2.62478]
["bitfinex","ETHUSD",1717732955045,2.6243,3810.6,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732955536,3.1412988,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717732955912,3.1412988,3810.6,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732956540,3.1412988,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717732956745,3.1412988,3810.6,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732956902,3.1412988,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717732957104,3.1412988,3810.6,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732957445,3.1412988,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717732957803,3.1412988,3810.6,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732958240,0.54983988,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717732958773,0.54983988,3810.5,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732958903,2.62441,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717732959103,2.62441,3810.4,3809.5,0.55]
["bitfinex","ETHUSD",1717732959104,2.62441,3810.4,3809.9,0.08127197]
["bitfinex","ETHUSD",1717732959443,2.6432688,3810.4,3809.5,3.17497]
["bitfinex","ETHUSD",1717732959833,2.6432688,3810.4,3809.6,0.08127197]
["bitfinex","ETHUSD",1717732960145,2.6432688,3810.4,3809.6,0.40689617]
["bitfinex","ETHUSD",1717732960332,0.0188588,3810.4,3809.7,0.55]
["bitfinex","ETHUSD",1717732960643,0.0188588,3810.4,3809.8,0.0812556]
["bitfinex","ETHUSD",1717732960840,0.0188588,3810.4,3809.9,0.55]
["bitfinex","ETHUSD",1717732961353,0.0188588,3810.4,3809.9,3.1747]
["bitfinex","ETHUSD",1717732961506,0.0188588,3810.4,3810.0,0.3987256]
["bitfinex","ETHUSD",1717732963136,2.2743,3810.2,3810.0,0.0812556]
["bitfinex","ETHUSD",1717732963322,2.2931588,3810.2,3809.6,2.62489]
["bitfinex","ETHUSD",1717732963525,2.2931588,3810.2,3809.7,0.0812556]
["bitfinex","ETHUSD",1717732963771,2.2931588,3810.2,3809.6,2.62489]
["bitfinex","ETHUSD",1717732964062,2.2931588,3810.2,3809.7,0.0812556]
["bitfinex","ETHUSD",1717732968094,2.2931588,3810.2,3809.6,2.887379]
["bitfinex","ETHUSD",1717732968293,3.86874656,3810.2,3809.6,2.887379]
["bitfinex","ETHUSD",1717732968446,3.86874656,3810.2,3809.7,0.0812556]
["bitfinex","ETHUSD",1717732968649,3.86874656,3810.2,3809.6,2.887379]
["bitfinex","ETHUSD",1717732968875,2.2931588,3810.2,3809.6,2.887379]
["bitfinex","ETHUSD",1717732969086,3.86874656,3810.2,3809.6,2.887379]
["bitfinex","ETHUSD",1717732969654,1.59444656,3810.2,3809.6,2.887379]
["bitfinex","ETHUSD",1717732969868,0.0188588,3810.2,3809.7,0.2887379]
["bitfinex","ETHUSD",1717732970991,1.59444656,3810.2,3809.7,0.2887379]
["bitfinex","ETHUSD",1717732971584,0.0188588,3810.2,3809.7,0.2887379]
["bitfinex","ETHUSD",1717732972089,0.0188588,3810.2,3808.9,2.2942]
["bitfinex","ETHUSD",1717732972090,2.62462,3810.1,3809.3,2.6251]
["bitfinex","ETHUSD",1717732972388,1.57558776,3810.0,3809.4,0.6312556]
["bitfinex","ETHUSD",1717732973092,2.6434788,3810.1,3809.4,0.6312556]
["bitfinex","ETHUSD",1717732973093,4.21906656,3810.1,3809.4,0.6312556]
["bitfinex","ETHUSD",1717732973451,1.57558776,3810.0,3809.4,0.6312556]
["bitfinex","ETHUSD",1717732974392,1.59444656,3810.0,3809.4,0.6312556]
["bitfinex","ETHUSD",1717732975075,0.0188588,3810.0,3809.4,0.6312556]
["bitfinex","ETHUSD",1717732975399,0.0188588,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1717732975808,0.0188588,3810.0,3809.6,0.63138337]
["bitfinex","ETHUSD",1717732976641,0.0188588,3810.0,3809.7,2.62486]
["bitfinex","ETHUSD",1717732977230,0.0188588,3810.0,3809.8,0.08138337]
["bitfinex","ETHUSD",1717732977594,0.0188588,3810.0,3809.7,2.62486]
["bitfinex","ETHUSD",1717732977828,0.0188588,3810.0,3809.8,0.39886937]
["bitfinex","ETHUSD",1717732980596,0.0188588,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717732980964,0.0188588,3810.0,3809.9,3.17474]
["bitfinex","ETHUSD",1717732981101,0.0188588,3810.0,3809.9,3.25612337]
["bitfinex","ETHUSD",1717732983807,0.0188588,3810.0,3809.9,5.69862337]
["bitfinex","ETHUSD",1717732984003,0.0188588,3810.0,3809.9,6.56272731]
["bitfinex","ETHUSD",1717732988063,0.0188588,3810.0,3809.9,9.18746731]
["bitfinex","ETHUSD",1717732988480,0.0188588,3810.0,3809.9,10.09929526]
["bitfinex","ETHUSD",1717732988692,0.0188588,3810.0,3809.9,11.46700631]
["bitfinex","ETHUSD",1717732988983,0.0188588,3810.0,3809.9,10.09929526]
["bitfinex","ETHUSD",1717732989443,0.0188588,3810.0,3809.9,9.18746731]
["bitfinex","ETHUSD",1717732989637,0.0188588,3810.0,3809.9,6.56272731]
["bitfinex","ETHUSD",1717732992092,0.0188588,3810.0,3809.9,3.57022731]
["bitfinex","ETHUSD",1717732992394,0.0188588,3810.0,3809.9,2.70612337]
["bitfinex","ETHUSD",1717732992893,0.0188588,3810.0,3809.9,0.08138337]
["bitfinex","ETHUSD",1717732993309,0.0188588,3810.0,3809.6,2.62491]
["bitfinex","ETHUSD",1717732993509,0.0188588,3810.0,3809.9,0.08080688]
["bitfinex","ETHUSD",1717732993708,0.0188588,3810.0,3809.6,2.62491]
["bitfinex","ETHUSD",1717732994183,0.0188588,3810.0,3809.7,0.08080688]
["bitfinex","ETHUSD",1717732994352,0.52750468,3810.0,3809.7,0.08080688]
["bitfinex","ETHUSD",1717732994551,0.52750468,3810.0,3809.3,2.62514]
["bitfinex","ETHUSD",1717732994754,0.0188588,3810.0,3809.4,0.08080688]
["bitfinex","ETHUSD",1717732995875,2.62474,3809.9,3809.4,0.08080688]
["bitfinex","ETHUSD",1717732996199,4.20063518,3809.9,3809.0,2.62535]
["bitfinex","ETHUSD",1717732996411,2.62489,3809.7,3808.6,2.6256]
["bitfinex","ETHUSD",1717732996561,2.2519,3809.6,3808.7,0.08080688]
["bitfinex","ETHUSD",1717732997159,2.2519,3809.6,3808.6,2.6256]
["bitfinex","ETHUSD",1717732997597,2.62503,3809.5,3808.7,0.08080688]
["bitfinex","ETHUSD",1717732997756,2.62503,3809.5,3808.6,2.6256]
["bitfinex","ETHUSD",1717732997960,2.62503,3809.5,3808.7,0.08080688]
["bitfinex","ETHUSD",1717732998165,3.32897828,3809.5,3808.6,2.6256]
["bitfinex","ETHUSD",1717732998408,3.32897828,3809.5,3808.7,0.63080688]
["bitfinex","ETHUSD",1717732998610,3.32897828,3809.5,3808.7,0.55]
["bitfinex","ETHUSD",1717732998825,3.34783708,3809.5,3808.7,0.55]
["bitfinex","ETHUSD",1717732998971,2.62517,3809.3,3808.7,0.55]
["bitfinex","ETHUSD",1717732999803,2.6440288,3809.3,3808.7,0.55]
["bitfinex","ETHUSD",1717733000508,2.6440288,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717733000509,0.0188588,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717733000695,0.0188588,3809.3,3808.9,0.55]
["bitfinex","ETHUSD",1717733000898,0.0188588,3809.3,3808.9,0.63080688]
["bitfinex","ETHUSD",1717733001478,0.0188588,3809.3,3808.9,0.08080688]
["bitfinex","ETHUSD",1717733001985,0.0188588,3809.3,3809.0,0.63080688]
["bitfinex","ETHUSD",1717733004015,0.0188588,3809.3,3809.0,3.25613688]
["bitfinex","ETHUSD",1717733005315,0.0188588,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717733005472,0.0188588,3809.3,3809.2,3.17522]
["bitfinex","ETHUSD",1717733005674,0.0188588,3809.3,3809.2,5.8821117]
["bitfinex","ETHUSD",1717733005867,0.0188588,3809.3,3809.2,6.70092287]
["bitfinex","ETHUSD",1717733006299,0.0188588,3809.3,3809.2,4.07570287]
["bitfinex","ETHUSD",1717733010731,0.0188588,3809.3,3809.2,6.70092287]
["bitfinex","ETHUSD",1717733012436,0.0188588,3809.3,3809.2,9.70092287]
["bitfinex","ETHUSD",1717733013463,0.0188588,3809.3,3809.2,10.61285919]
["bitfinex","ETHUSD",1717733013661,0.01471942,3809.3,3809.2,12.13862287]
["bitfinex","ETHUSD",1717733013955,0.01471942,3809.3,3809.2,13.05055134]
["bitfinex","ETHUSD",1717733014359,0.01471942,3809.3,3809.2,12.13862287]
["bitfinex","ETHUSD",1717733015953,0.01471942,3809.3,3809.2,13.05053353]
["bitfinex","ETHUSD",1717733017453,0.01471942,3809.3,3809.2,15.67575353]
["bitfinex","ETHUSD",1717733018728,0.01471942,3809.3,3809.2,13.05053353]
["bitfinex","ETHUSD",1717733018929,0.01471942,3809.3,3809.2,15.67575353]
["bitfinex","ETHUSD",1717733019463,0.01471942,3809.3,3809.2,15.67574007]
["bitfinex","ETHUSD",1717733019847,0.01471942,3809.3,3809.2,17.0435701]
["bitfinex","ETHUSD",1717733020840,0.01150017,3809.3,3809.2,19.68426041]
["bitfinex","ETHUSD",1717733021573,0.01150017,3809.3,3809.2,17.0435701]
["bitfinex","ETHUSD",1717733023541,1.7e-07,3809.3,3809.2,25.07150005]
["bitfinex","ETHUSD",1717733023741,2.458,3811.7,3811.0,2.62393]
["bitfinex","ETHUSD",1717733024164,2.458,3811.7,3811.1,0.07822672]
["bitfinex","ETHUSD",1717733024376,2.458,3811.7,3811.0,2.62393]
["bitfinex","ETHUSD",1717733024781,2.458,3811.7,3811.1,0.07822672]
["bitfinex","ETHUSD",1717733024948,0.41608222,3811.6,3811.1,0.07822672]
["bitfinex","ETHUSD",1717733025284,0.41608222,3811.6,3811.2,0.07822672]
["bitfinex","ETHUSD",1717733025648,0.41608222,3811.6,3811.0,2.62393]
["bitfinex","ETHUSD",1717733025949,0.41608222,3811.6,3811.1,0.55]
["bitfinex","ETHUSD",1717733026149,0.41608222,3811.6,3811.2,0.07822672]
["bitfinex","ETHUSD",1717733026364,0.41608222,3811.6,3811.3,0.55]
["bitfinex","ETHUSD",1717733026778,0.41608222,3811.6,3811.1,0.55]
["bitfinex","ETHUSD",1717733027150,2.458,3811.7,3811.2,2.62382]
["bitfinex","ETHUSD",1717733027356,2.458,3811.7,3811.3,0.55]
["bitfinex","ETHUSD",1717733027865,2.458,3811.7,3811.4,0.07822672]
["bitfinex","ETHUSD",1717733028183,2.458,3811.7,3811.5,0.55]
["bitfinex","ETHUSD",1717733028416,2.7038,3811.7,3811.5,0.55]
["bitfinex","ETHUSD",1717733028624,2.7038,3811.7,3811.6,0.07822672]
["bitfinex","ETHUSD",1717733028818,2.458,3811.7,3811.6,0.55]
["bitfinex","ETHUSD",1717733029021,2.458,3811.7,3811.6,0.62822672]
["bitfinex","ETHUSD",1717733030627,2.2635,3812.3,3811.6,0.62822672]
["bitfinex","ETHUSD",1717733030783,0.488653,3812.2,3811.7,0.55]
["bitfinex","ETHUSD",1717733031293,0.488653,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1717733031713,3.111863,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1717733031879,2.62321,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1717733032580,2.62329,3812.0,3811.5,0.55]
["bitfinex","ETHUSD",1717733034328,2.62329,3812.0,3811.6,0.07792548]
["bitfinex","ETHUSD",1717733034539,2.62329,3812.0,3811.7,0.55]
["bitfinex","ETHUSD",1717733034684,0.499959,3811.9,3811.7,0.55]
["bitfinex","ETHUSD",1717733034885,0.499959,3811.9,3811.8,0.07792548]
["bitfinex","ETHUSD",1717733035186,0.499959,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1717733035984,0.499959,3811.9,3811.8,0.62792548]
["bitfinex","ETHUSD",1717733036220,2.62329,3812.0,3811.8,0.62792548]
["bitfinex","ETHUSD",1717733039826,2.3763,3812.1,3811.8,0.62792548]
["bitfinex","ETHUSD",1717733041335,4.97853,3812.3,3811.8,0.62792548]
["bitfinex","ETHUSD",1717733041627,4.97853,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1717733041828,4.97853,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1717733042035,4.97853,3812.3,3811.8,0.07770283]
["bitfinex","ETHUSD",1717733042255,4.97853,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1717733042397,6.38028072,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1717733042597,6.38028072,3812.3,3811.6,0.55]
["bitfinex","ETHUSD",1717733042828,6.38028072,3812.3,3811.7,0.07770283]
["bitfinex","ETHUSD",1717733043010,6.38028072,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717733043207,0.79552579,3812.2,3811.8,0.55]
["bitfinex","ETHUSD",1717733043406,2.62326,3812.1,3811.6,0.55]
["bitfinex","ETHUSD",1717733043612,2.62326,3812.1,3811.7,0.07768646]
["bitfinex","ETHUSD",1717733043838,2.62326,3812.1,3811.8,0.55]
["bitfinex","ETHUSD",1717733044343,2.62339,3811.9,3811.2,2.6238]
["bitfinex","ETHUSD",1717733044498,2.3043,3811.8,3811.3,0.55]
["bitfinex","ETHUSD",1717733044698,2.3043,3811.8,3811.3,0.62767664]
["bitfinex","ETHUSD",1717733045704,4.92747,3812.2,3811.4,2.62366]
["bitfinex","ETHUSD",1717733045904,4.92747,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1717733046118,0.79041979,3812.1,3811.5,0.55]
["bitfinex","ETHUSD",1717733046314,0.79041979,3812.1,3811.6,0.07774211]
["bitfinex","ETHUSD",1717733046609,0.79041979,3812.1,3811.7,0.55]
["bitfinex","ETHUSD",1717733046812,0.79041979,3812.1,3811.8,0.07772247]
["bitfinex","ETHUSD",1717733047028,0.79041979,3812.1,3811.5,0.55]
["bitfinex","ETHUSD",1717733047238,0.79041979,3812.1,3811.6,0.07772247]
["bitfinex","ETHUSD",1717733047436,4.92747,3812.2,3811.7,0.55]
["bitfinex","ETHUSD",1717733047645,4.92747,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1717733047646,4.92747,3812.2,3811.8,0.07766027]
["bitfinex","ETHUSD",1717733047821,4.92747,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1717733048024,0.79042315,3812.1,3812.0,0.785]
["bitfinex","ETHUSD",1717733048629,0.79042315,3812.1,3812.0,0.86266027]
["bitfinex","ETHUSD",1717733049614,0.79042315,3812.1,3812.0,0.07766027]
["bitfinex","ETHUSD",1717733049934,0.79042315,3812.1,3811.5,0.55]
["bitfinex","ETHUSD",1717733049935,2.62329,3812.0,3811.5,0.55]
["bitfinex","ETHUSD",1717733050132,2.62329,3812.0,3811.9,0.785]
["bitfinex","ETHUSD",1717733050462,3.49276925,3812.0,3811.7,0.785]
["bitfinex","ETHUSD",1717733050759,3.49276925,3812.0,3811.9,0.785]
["bitfinex","ETHUSD",1717733053257,2.62329,3812.0,3811.9,0.785]
["bitfinex","ETHUSD",1717733053554,2.62329,3812.0,3811.9,0.8626439]
["bitfinex","ETHUSD",1717733053760,1.57502867,3812.1,3811.9,1.4126439]
["bitfinex","ETHUSD",1717733053963,1.57502867,3812.1,3812.0,0.55]
["bitfinex","ETHUSD",1717733054623,1.57502867,3812.1,3812.0,0.6276439]
["bitfinex","ETHUSD",1717733056968,2.62322,3812.1,3812.0,1.4126439]
["bitfinex","ETHUSD",1717733057321,3.08241817,3812.1,3812.0,0.0776439]
["bitfinex","ETHUSD",1717733057531,3.08241817,3812.1,3811.8,0.785]
["bitfinex","ETHUSD",1717733058049,1.57500606,3812.0,3811.9,0.6275457]
["bitfinex","ETHUSD",1717733058401,2.14201701,3812.5,3811.9,6.3338757]
["bitfinex","ETHUSD",1717733058536,0.56701095,3812.5,3812.4,0.785]
["bitfinex","ETHUSD",1717733058725,1.78989765,3812.5,3812.4,1.335]
["bitfinex","ETHUSD",1717733058920,1.2228867,3812.5,3812.4,1.335]
["bitfinex","ETHUSD",1717733059117,1.2228867,3812.5,3812.4,1.4125457]
["bitfinex","ETHUSD",1717733059118,3.36463451,3812.5,3812.4,1.4125457]
["bitfinex","ETHUSD",1717733059317,3.36463455,3812.5,3812.4,0.6275457]
["bitfinex","ETHUSD",1717733059560,3.36464739,3812.5,3812.4,0.0775457]
["bitfinex","ETHUSD",1717733059760,3.36464739,3812.5,3811.9,4.92133]
["bitfinex","ETHUSD",1717733059761,5.98761434,3812.5,3812.2,0.785]
["bitfinex","ETHUSD",1717733060067,4.41278995,3812.5,3812.3,0.0775457]
["bitfinex","ETHUSD",1717733060230,2.76257371,3812.4,3811.9,2.298]
["bitfinex","ETHUSD",1717733060551,1.187679,3812.4,3812.0,0.55]
["bitfinex","ETHUSD",1717733060865,1.187679,3812.4,3812.1,0.0775457]
["bitfinex","ETHUSD",1717733061659,2.62308,3812.3,3812.1,0.0775457]
["bitfinex","ETHUSD",1717733061971,2.62327,3812.1,3811.3,0.785]
["bitfinex","ETHUSD",1717733062169,2.62327,3812.1,3811.5,0.785]
["bitfinex","ETHUSD",1717733062375,4.1983284,3812.1,3811.5,0.785]
["bitfinex","ETHUSD",1717733062776,4.1983284,3812.1,3811.7,0.785]
["bitfinex","ETHUSD",1717733063133,4.1983284,3812.1,3811.8,0.07751624]
["bitfinex","ETHUSD",1717733063334,4.73692914,3812.1,3811.8,0.07751624]
["bitfinex","ETHUSD",1717733063730,4.73692914,3812.1,3811.4,5.06679]
["bitfinex","ETHUSD",1717733063934,4.73692914,3812.1,3811.5,1.335]
["bitfinex","ETHUSD",1717733064148,2.62337,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1717733064353,2.04876131,3811.8,3811.6,0.07751624]
["bitfinex","ETHUSD",1717733064637,2.04876131,3811.8,3811.5,0.55]
["bitfinex","ETHUSD",1717733064638,0.47370291,3811.8,3811.7,0.07751297]
["bitfinex","ETHUSD",1717733064953,0.47370291,3811.8,3811.5,1.335]
["bitfinex","ETHUSD",1717733065281,4.50840486,3811.7,3811.0,0.785]
["bitfinex","ETHUSD",1717733065491,4.50840486,3811.7,3810.8,2.62411]
["bitfinex","ETHUSD",1717733065492,1.57519757,3811.5,3811.2,0.785]
["bitfinex","ETHUSD",1717733065981,4.19869757,3811.7,3811.2,0.785]
["bitfinex","ETHUSD",1717733066156,2.14213082,3811.8,3811.6,0.785]
["bitfinex","ETHUSD",1717733066355,2.14213082,3811.8,3811.4,0.785]
["bitfinex","ETHUSD",1717733066356,0.47654208,3811.8,3811.4,0.785]
["bitfinex","ETHUSD",1717733066567,1.57519757,3811.9,3811.4,0.785]
["bitfinex","ETHUSD",1717733066743,1.57519757,3812.0,3811.5,0.55]
["bitfinex","ETHUSD",1717733067344,1.57519757,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1717733067557,2.62336,3811.9,3811.6,0.07770283]
["bitfinex","ETHUSD",1717733067842,4.19855757,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1717733068042,4.19855757,3811.9,3811.6,0.07770283]
["bitfinex","ETHUSD",1717733068273,4.19855757,3811.9,3811.4,0.55]
["bitfinex","ETHUSD",1717733068474,4.19855757,3811.9,3811.5,0.07767337]
["bitfinex","ETHUSD",1717733068839,2.62336,3811.9,3811.6,0.55]
["bitfinex","ETHUSD",1717733069150,2.62336,3811.9,3811.7,0.07771265]
["bitfinex","ETHUSD",1717733069363,2.62336,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1717733069549,3.04321576,3811.9,3811.7,0.07771265]
["bitfinex","ETHUSD",1717733069759,4.61841333,3811.9,3811.2,3.40879]
["bitfinex","ETHUSD",1717733069977,4.61841333,3811.9,3811.8,0.07771265]
["bitfinex","ETHUSD",1717733070499,3.04321576,3811.9,3811.4,0.785]
["bitfinex","ETHUSD",1717733070701,1.57519757,3812.0,3811.8,0.07771265]
["bitfinex","ETHUSD",1717733071056,1.57519757,3812.0,3811.4,0.785]
["bitfinex","ETHUSD",1717733071256,1.57519757,3812.0,3811.5,0.62767337]
["bitfinex","ETHUSD",1717733074354,1.57519757,3812.1,3811.5,0.62767337]
["bitfinex","ETHUSD",1717733075070,1.57519757,3812.1,3811.6,0.785]
["bitfinex","ETHUSD",1717733075253,1.57519757,3812.1,3811.7,0.62762754]
["bitfinex","ETHUSD",1717733075462,1.57519757,3812.2,3812.0,0.785]
["bitfinex","ETHUSD",1717733075660,1.57519757,3812.3,3812.1,0.55]
["bitfinex","ETHUSD",1717733075909,4.76509082,3812.5,3812.1,0.55]
["bitfinex","ETHUSD",1717733076268,1.57519757,3812.4,3812.1,0.55]
["bitfinex","ETHUSD",1717733076898,4.76509082,3812.5,3812.1,0.55]
["bitfinex","ETHUSD",1717733077980,1.57519757,3812.4,3812.1,0.55]
["bitfinex","ETHUSD",1717733079822,4.76509082,3812.5,3812.1,0.55]
["bitfinex","ETHUSD",1717733081195,4.19815757,3812.5,3812.2,0.785]
["bitfinex","ETHUSD",1717733081511,2.62296,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733082018,2.62296,3812.5,3812.4,0.07739184]
["bitfinex","ETHUSD",1717733082175,2.62296,3812.5,3812.4,0.62739184]
["bitfinex","ETHUSD",1717733082715,1.57519757,3812.5,3812.4,1.41239184]
["bitfinex","ETHUSD",1717733082890,1.57519757,3812.6,3812.4,1.41239184]
["bitfinex","ETHUSD",1717733083695,1.57519757,3812.6,3812.4,0.62739184]
["bitfinex","ETHUSD",1717733083916,1.57519757,3812.7,3812.4,0.62739184]
["bitfinex","ETHUSD",1717733084119,1.57519757,3812.7,3812.4,0.55]
["bitfinex","ETHUSD",1717733084301,1.57519757,3812.7,3812.2,0.785]
["bitfinex","ETHUSD",1717733084302,1.57519757,3812.7,3812.3,0.55]
["bitfinex","ETHUSD",1717733084507,1.57478969,3812.7,3812.3,0.55]
["bitfinex","ETHUSD",1717733085914,1.57478969,3812.7,3812.4,0.07739184]
["bitfinex","ETHUSD",1717733086220,1.57478969,3812.7,3812.5,0.55]
["bitfinex","ETHUSD",1717733086717,1.57478969,3812.7,3812.6,0.07739184]
["bitfinex","ETHUSD",1717733086922,1.57478969,3812.7,3812.5,0.55]
["bitfinex","ETHUSD",1717733087126,1.57478969,3812.7,3812.6,0.07739184]
["bitfinex","ETHUSD",1717733087296,1.57478969,3812.7,3812.4,0.55]
["bitfinex","ETHUSD",1717733087498,1.57478969,3812.7,3812.5,0.07739184]
["bitfinex","ETHUSD",1717733089123,4.19752289,3812.8,3812.5,0.07739184]
["bitfinex","ETHUSD",1717733089786,4.19752289,3812.8,3812.6,0.55]
["bitfinex","ETHUSD",1717733089986,4.19752289,3812.8,3812.6,0.62735584]
["bitfinex","ETHUSD",1717733090418,4.68674047,3812.8,3812.6,0.07735584]
["bitfinex","ETHUSD",1717733090920,1.57475289,3812.7,3812.3,0.785]
["bitfinex","ETHUSD",1717733091122,1.57475289,3812.7,3812.4,0.55]
["bitfinex","ETHUSD",1717733091422,1.57475289,3812.7,3812.3,0.785]
["bitfinex","ETHUSD",1717733091623,1.57475289,3812.8,3812.4,0.55]
["bitfinex","ETHUSD",1717733091921,4.19745289,3812.9,3812.4,0.55]
["bitfinex","ETHUSD",1717733092632,2.6227,3812.9,3812.5,3.2005]
["bitfinex","ETHUSD",1717733092835,2.6227,3812.9,3812.6,0.55]
["bitfinex","ETHUSD",1717733093324,2.6227,3812.9,3812.7,0.785]
["bitfinex","ETHUSD",1717733093533,2.60433865,3812.9,3812.8,0.55]
["bitfinex","ETHUSD",1717733093884,0.1277419,3813.0,3812.7,0.785]
["bitfinex","ETHUSD",1717733094137,0.1277419,3813.0,3812.8,0.55]
["bitfinex","ETHUSD",1717733094920,0.1277419,3813.0,3812.5,5.82344]
["bitfinex","ETHUSD",1717733094921,0.1277419,3813.0,3812.7,0.785]
["bitfinex","ETHUSD",1717733095231,0.1277419,3813.0,3812.8,0.55]
["bitfinex","ETHUSD",1717733095416,2.7503519,3813.0,3812.6,0.55]
["bitfinex","ETHUSD",1717733095606,2.7503519,3813.0,3812.6,1.335]
["bitfinex","ETHUSD",1717733096011,2.7503519,3813.0,3812.8,0.785]
["bitfinex","ETHUSD",1717733096211,2.7503519,3813.0,3812.6,1.335]
["bitfinex","ETHUSD",1717733096399,2.7503519,3813.0,3812.6,0.55]
["bitfinex","ETHUSD",1717733096594,2.7503519,3813.0,3812.6,1.335]
["bitfinex","ETHUSD",1717733097039,2.7503519,3813.0,3812.8,0.785]
["bitfinex","ETHUSD",1717733097498,2.7503519,3813.0,3812.9,0.07735584]
["bitfinex","ETHUSD",1717733099215,3.18285076,3813.0,3812.6,0.55]
["bitfinex","ETHUSD",1717733099416,4.32498861,3813.0,3812.7,0.785]
["bitfinex","ETHUSD",1717733099595,4.32498861,3813.0,3812.9,0.785]
["bitfinex","ETHUSD",1717733099795,2.7503519,3813.0,3812.6,1.335]
["bitfinex","ETHUSD",1717733100335,2.7503519,3813.0,3812.8,0.785]
["bitfinex","ETHUSD",1717733100505,2.7503519,3813.0,3812.9,0.55]
["bitfinex","ETHUSD",1717733100711,2.7503519,3813.0,3812.6,1.335]
["bitfinex","ETHUSD",1717733100951,4.32498861,3813.0,3812.6,1.335]
["bitfinex","ETHUSD",1717733101102,4.32498861,3813.0,3812.7,0.07735584]
["bitfinex","ETHUSD",1717733102836,4.75748747,3813.0,3812.7,0.07735584]
["bitfinex","ETHUSD",1717733103137,2.62274,3812.8,3812.7,0.07735584]
["bitfinex","ETHUSD",1717733103340,2.62274,3812.8,3812.6,0.785]
["bitfinex","ETHUSD",1717733103502,2.62274,3812.8,3812.7,0.62733294]
["bitfinex","ETHUSD",1717733104721,2.62274,3812.8,3812.7,0.07733294]
["bitfinex","ETHUSD",1717733104924,3.05525186,3812.8,3812.3,0.785]
["bitfinex","ETHUSD",1717733105144,2.6229,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717733105324,2.6229,3812.6,3811.6,5.04482]
["bitfinex","ETHUSD",1717733105325,4.19753671,3812.6,3811.6,5.04482]
["bitfinex","ETHUSD",1717733105505,2.62304,3812.4,3811.9,0.785]
["bitfinex","ETHUSD",1717733105902,1.57463671,3812.5,3812.1,0.785]
["bitfinex","ETHUSD",1717733106431,1.57463671,3812.6,3812.2,0.07733294]
["bitfinex","ETHUSD",1717733106740,1.57463671,3812.6,3812.3,0.55]
["bitfinex","ETHUSD",1717733106921,1.57463671,3812.6,3812.1,0.785]
["bitfinex","ETHUSD",1717733106922,1.57463671,3812.6,3812.2,2.9029]
["bitfinex","ETHUSD",1717733107339,1.57463671,3812.6,3812.3,0.07733294]
["bitfinex","ETHUSD",1717733107517,1.57463671,3812.6,3812.4,0.55]
["bitfinex","ETHUSD",1717733107918,1.57463671,3812.6,3812.5,0.07733294]
["bitfinex","ETHUSD",1717733108156,1.57463671,3812.6,3812.5,0.55]
["bitfinex","ETHUSD",1717733108361,2.62285,3812.7,3812.4,0.55]
["bitfinex","ETHUSD",1717733108362,1.57463671,3812.7,3812.4,0.55]
["bitfinex","ETHUSD",1717733108565,1.57463671,3812.9,3812.5,0.785]
["bitfinex","ETHUSD",1717733108781,2.7503819,3813.0,3812.6,0.55]
["bitfinex","ETHUSD",1717733108782,1.57463671,3812.8,3812.6,0.55]
["bitfinex","ETHUSD",1717733108917,2.7503819,3813.0,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733108918,1.57463671,3812.9,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733109119,1.57463671,3812.8,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733110286,4.19739671,3812.8,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733110424,4.19739671,3812.8,3812.6,0.07727403]
["bitfinex","ETHUSD",1717733110762,4.19739671,3812.8,3812.3,0.785]
["bitfinex","ETHUSD",1717733110996,4.19739671,3812.8,3812.4,0.62727403]
["bitfinex","ETHUSD",1717733111380,1.57463671,3812.7,3812.4,0.62727403]
["bitfinex","ETHUSD",1717733112967,4.19739671,3812.8,3812.4,0.62727403]
["bitfinex","ETHUSD",1717733113366,1.57463671,3812.8,3812.5,0.785]
["bitfinex","ETHUSD",1717733113669,0.1277419,3813.0,3812.6,0.55]
["bitfinex","ETHUSD",1717733113670,1.57469095,3812.9,3812.6,0.55]
["bitfinex","ETHUSD",1717733113830,1.57469095,3812.9,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733114165,0.1277419,3813.0,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733114361,1.57469682,3812.9,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733115351,4.19738682,3812.9,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733115934,4.19738682,3812.9,3812.6,1.41227403]
["bitfinex","ETHUSD",1717733116479,4.19738682,3812.9,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733116651,4.19738682,3812.9,3812.6,1.41227403]
["bitfinex","ETHUSD",1717733116846,4.19738682,3812.9,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733117495,1.57469682,3812.8,3812.6,0.62727403]
["bitfinex","ETHUSD",1717733119359,1.57469682,3812.8,3812.7,0.07723803]
["bitfinex","ETHUSD",1717733121761,2.62269,3812.9,3812.7,0.07723803]
["bitfinex","ETHUSD",1717733121975,3.62586905,3812.9,3812.7,0.07723803]
["bitfinex","ETHUSD",1717733122173,3.62586905,3812.9,3812.6,0.55]
["bitfinex","ETHUSD",1717733122390,3.04059085,3812.8,3812.6,0.55]
["bitfinex","ETHUSD",1717733122694,2.62281,3812.7,3812.3,0.55]
["bitfinex","ETHUSD",1717733122851,1.57481852,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733123050,1.57481852,3812.5,3812.4,0.785]
["bitfinex","ETHUSD",1717733123283,1.57482564,3812.5,3812.4,1.335]
["bitfinex","ETHUSD",1717733123487,1.57482564,3812.6,3812.4,0.55]
["bitfinex","ETHUSD",1717733123667,1.57482564,3812.6,3812.3,0.55]
["bitfinex","ETHUSD",1717733123996,3.18974697,3812.7,3812.3,0.55]
["bitfinex","ETHUSD",1717733124284,1.57482493,3812.6,3812.3,0.55]
["bitfinex","ETHUSD",1717733124785,1.57482493,3812.6,3812.4,0.07723803]
["bitfinex","ETHUSD",1717733124988,1.57482493,3812.5,3812.4,0.07723803]
["bitfinex","ETHUSD",1717733125285,1.57482493,3812.6,3812.3,0.785]
["bitfinex","ETHUSD",1717733125494,2.62295,3812.5,3812.4,0.07723803]
["bitfinex","ETHUSD",1717733125794,1.57482493,3812.5,3812.4,0.07723803]
["bitfinex","ETHUSD",1717733126088,1.57482493,3812.6,3812.4,0.62723803]
["bitfinex","ETHUSD",1717733126251,1.57482493,3812.6,3812.3,0.785]
["bitfinex","ETHUSD",1717733126452,1.57482493,3812.6,3812.5,0.07723803]
["bitfinex","ETHUSD",1717733126647,1.57482493,3812.6,3812.4,0.55]
["bitfinex","ETHUSD",1717733126873,4.19762493,3812.8,3812.5,0.785]
["bitfinex","ETHUSD",1717733127077,4.19762493,3812.8,3812.5,3.1779955]
["bitfinex","ETHUSD",1717733127352,4.19762493,3812.8,3812.5,2.3929955]
["bitfinex","ETHUSD",1717733127353,2.6228,3812.8,3812.5,2.3929955]
["bitfinex","ETHUSD",1717733127979,4.19762493,3812.8,3812.5,2.3929955]
["bitfinex","ETHUSD",1717733128764,2.6228,3812.8,3812.6,0.55]
["bitfinex","ETHUSD",1717733128952,2.6228,3812.8,3812.7,0.07700897]
["bitfinex","ETHUSD",1717733129899,4.19762493,3812.8,3812.7,0.07700897]
["bitfinex","ETHUSD",1717733130697,4.68685531,3812.8,3812.7,0.07700897]
["bitfinex","ETHUSD",1717733130897,3.11203038,3812.8,3812.7,0.07700897]
["bitfinex","ETHUSD",1717733131202,3.11203038,3812.8,3812.2,0.785]
["bitfinex","ETHUSD",1717733131396,4.19764985,3812.6,3812.3,0.55]
["bitfinex","ETHUSD",1717733131566,4.19764985,3812.6,3812.3,0.62696316]
["bitfinex","ETHUSD",1717733131770,1.57475985,3812.5,3812.3,0.66869218]
["bitfinex","ETHUSD",1717733132075,1.59539845,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733132389,0.0206386,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733133092,1.59544647,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733133396,0.0206386,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733133989,0.0206386,3812.5,3812.2,0.785]
["bitfinex","ETHUSD",1717733134216,0.0206386,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733134680,0.0206386,3812.5,3812.1,0.55]
["bitfinex","ETHUSD",1717733134887,0.0206386,3812.5,3812.2,0.785]
["bitfinex","ETHUSD",1717733135201,0.0206386,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733135794,0.0206386,3812.5,3812.2,0.785]
["bitfinex","ETHUSD",1717733135958,0.0206386,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717733136867,0.0206386,3812.5,3812.4,3.1344]
["bitfinex","ETHUSD",1717733137202,0.0206386,3812.5,3812.4,3.80310202]
["bitfinex","ETHUSD",1717733138659,0.0206386,3812.5,3812.4,3.01810202]
["bitfinex","ETHUSD",1717733138859,0.0206386,3812.5,3812.4,3.80310202]
["bitfinex","ETHUSD",1717733139773,0.0206386,3812.5,3812.4,3.01810202]
["bitfinex","ETHUSD",1717733139977,0.0206386,3812.5,3812.4,3.80310202]
["bitfinex","ETHUSD",1717733141196,0.0206386,3812.5,3812.4,3.01810202]
["bitfinex","ETHUSD",1717733141900,0.0206386,3812.5,3812.4,3.80310202]
["bitfinex","ETHUSD",1717733142097,0.0206386,3812.5,3812.4,4.44572822]
["bitfinex","ETHUSD",1717733145339,0.0206386,3812.5,3812.4,3.66072822]
["bitfinex","ETHUSD",1717733145546,0.0206386,3812.5,3812.4,4.44572822]
["bitfinex","ETHUSD",1717733153518,0.0206386,3812.5,3812.4,2.09632822]
["bitfinex","ETHUSD",1717733158816,0.0206386,3812.5,3812.4,4.43482822]
["bitfinex","ETHUSD",1717733165331,0.0206386,3812.5,3812.4,3.64982822]
["bitfinex","ETHUSD",1717733165542,0.0206386,3812.5,3812.4,5.34603437]
["bitfinex","ETHUSD",1717733165842,0.0206386,3812.5,3812.4,6.71284707]
["bitfinex","ETHUSD",1717733165843,0.01621942,3812.5,3812.4,6.71284707]
["bitfinex","ETHUSD",1717733166315,2.26656132,3814.0,3813.3,2.62236]
["bitfinex","ETHUSD",1717733166512,2.26656132,3814.0,3813.6,0.785]
["bitfinex","ETHUSD",1717733166716,2.62187,3814.1,3813.8,0.785]
["bitfinex","ETHUSD",1717733167210,2.62187,3814.1,3813.9,0.11846975]
["bitfinex","ETHUSD",1717733167429,2.62187,3814.1,3813.8,0.785]
["bitfinex","ETHUSD",1717733167964,2.62187,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717733168124,2.62187,3814.1,3813.8,0.785]
["bitfinex","ETHUSD",1717733168675,2.62187,3814.1,3813.9,0.11820154]
["bitfinex","ETHUSD",1717733168949,3.04149621,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717733169155,3.04149621,3814.1,3813.9,0.11820154]
["bitfinex","ETHUSD",1717733169324,3.04149621,3814.1,3813.8,0.785]
["bitfinex","ETHUSD",1717733169724,3.04149621,3814.1,3813.3,2.4924]
["bitfinex","ETHUSD",1717733169929,2.62187,3814.1,3813.9,0.785]
["bitfinex","ETHUSD",1717733170216,2.90918827,3814.3,3813.9,0.785]
["bitfinex","ETHUSD",1717733170413,3.0,3814.2,3813.4,0.55]
["bitfinex","ETHUSD",1717733170649,5.3425,3814.3,3814.0,0.785]
["bitfinex","ETHUSD",1717733171666,2.3425,3814.3,3814.0,0.785]
["bitfinex","ETHUSD",1717733171960,2.3425,3814.3,3813.4,0.55]
["bitfinex","ETHUSD",1717733172155,2.3425,3814.3,3814.2,0.785]
["bitfinex","ETHUSD",1717733172360,2.2749,3814.6,3813.4,0.55]
["bitfinex","ETHUSD",1717733172654,2.2749,3814.6,3813.5,0.42244154]
["bitfinex","ETHUSD",1717733172827,2.2749,3814.6,3814.4,0.785]
["bitfinex","ETHUSD",1717733173031,2.2749,3814.6,3814.4,0.66161984]
["bitfinex","ETHUSD",1717733173224,4.89643,3814.6,3813.6,0.55]
["bitfinex","ETHUSD",1717733173444,4.89643,3814.6,3813.5,0.30424]
["bitfinex","ETHUSD",1717733173445,3.0,3814.5,3814.3,0.785]
["bitfinex","ETHUSD",1717733173857,3.0,3814.5,3814.1,0.785]
["bitfinex","ETHUSD",1717733174031,3.0,3814.5,3813.5,0.30424]
["bitfinex","ETHUSD",1717733174032,3.0,3814.5,3814.4,0.785]
["bitfinex","ETHUSD",1717733174210,4.89643,3814.6,3814.4,0.785]
["bitfinex","ETHUSD",1717733174410,0.489643,3814.5,3813.3,9.9824]
["bitfinex","ETHUSD",1717733174614,0.489643,3814.5,3813.3,2.4924]
["bitfinex","ETHUSD",1717733174615,3.0,3814.5,3813.3,2.4924]
["bitfinex","ETHUSD",1717733174813,2.3244,3814.2,3813.4,0.1179628]
["bitfinex","ETHUSD",1717733175014,2.3244,3814.2,3813.7,0.785]
["bitfinex","ETHUSD",1717733175454,2.3244,3814.2,3813.8,0.1179628]
["bitfinex","ETHUSD",1717733175641,3.119013,3814.2,3813.8,0.1179628]
["bitfinex","ETHUSD",1717733175851,3.119013,3814.2,3813.8,0.9029628]
["bitfinex","ETHUSD",1717733176621,3.119013,3814.2,3813.8,0.1179628]
["bitfinex","ETHUSD",1717733176929,3.119013,3814.2,3813.6,0.785]
["bitfinex","ETHUSD",1717733177360,3.119013,3814.2,3813.7,0.1179628]
["bitfinex","ETHUSD",1717733177664,3.119013,3814.2,3813.7,0.785]
["bitfinex","ETHUSD",1717733177845,3.119013,3814.2,3813.8,0.1179628]
["bitfinex","ETHUSD",1717733178156,3.069013,3814.2,3813.8,0.1179628]
["bitfinex","ETHUSD",1717733178750,3.0,3814.1,3813.9,0.785]
["bitfinex","ETHUSD",1717733179469,3.0,3814.2,3814.0,0.1179628]
["bitfinex","ETHUSD",1717733179757,2.62154,3814.6,3814.0,0.1179628]
["bitfinex","ETHUSD",1717733179758,3.0,3814.5,3814.0,0.1179628]
["bitfinex","ETHUSD",1717733179961,0.55,3814.4,3813.9,0.785]
["bitfinex","ETHUSD",1717733181329,3.17167,3814.4,3813.9,0.785]
["bitfinex","ETHUSD",1717733181534,3.0,3814.3,3813.7,0.785]
["bitfinex","ETHUSD",1717733181829,3.17179,3814.2,3813.7,0.785]
["bitfinex","ETHUSD",1717733182067,5.4502,3814.1,3812.8,2.347]
["bitfinex","ETHUSD",1717733182393,5.4502,3814.1,3813.6,0.785]
["bitfinex","ETHUSD",1717733182749,5.4502,3814.1,3813.7,0.785]
["bitfinex","ETHUSD",1717733183386,3.0,3814.1,3813.7,0.785]
["bitfinex","ETHUSD",1717733183549,3.0,3814.1,3813.8,0.1179628]
["bitfinex","ETHUSD",1717733185988,3.0,3814.1,3813.8,0.9029628]
["bitfinex","ETHUSD",1717733186188,0.55,3814.2,3813.8,0.9029628]
["bitfinex","ETHUSD",1717733186755,0.55,3814.2,3813.8,0.1179628]
["bitfinex","ETHUSD",1717733187092,0.55,3814.2,3813.9,0.785]
["bitfinex","ETHUSD",1717733187290,0.55,3814.2,3813.9,0.117953]
["bitfinex","ETHUSD",1717733187467,0.55,3814.2,3813.7,0.785]
["bitfinex","ETHUSD",1717733187904,0.55,3814.2,3813.8,0.902953]
["bitfinex","ETHUSD",1717733188082,3.0,3814.3,3813.8,0.902953]
["bitfinex","ETHUSD",1717733188413,3.0,3814.3,3813.8,0.117953]
["bitfinex","ETHUSD",1717733188649,0.55,3814.2,3814.0,0.785]
["bitfinex","ETHUSD",1717733188759,0.55,3814.3,3813.9,0.785]
["bitfinex","ETHUSD",1717733188964,2.8955,3814.3,3813.0,2.4664]
["bitfinex","ETHUSD",1717733189162,3.0,3814.2,3813.8,0.785]
["bitfinex","ETHUSD",1717733189467,0.55,3814.1,3813.8,0.785]
["bitfinex","ETHUSD",1717733189659,0.55,3814.1,3813.1,0.3150314]
["bitfinex","ETHUSD",1717733189987,0.55,3814.1,3813.7,0.785]
["bitfinex","ETHUSD",1717733190190,0.55,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717733190360,0.55,3814.1,3813.8,0.785]
["bitfinex","ETHUSD",1717733190810,0.55,3814.1,3813.7,0.785]
["bitfinex","ETHUSD",1717733191102,0.55,3814.1,3813.8,0.117953]
["bitfinex","ETHUSD",1717733191275,3.0,3814.2,3814.0,0.785]
["bitfinex","ETHUSD",1717733191488,1.77411879,3814.9,3814.1,0.3357253]
["bitfinex","ETHUSD",1717733191680,1.77411879,3814.9,3814.4,0.785]
["bitfinex","ETHUSD",1717733191681,0.2,3814.9,3814.4,0.785]
["bitfinex","ETHUSD",1717733191889,0.2,3814.9,3814.5,0.785]
["bitfinex","ETHUSD",1717733192091,0.2,3814.9,3814.6,0.785]
["bitfinex","ETHUSD",1717733192404,0.2,3814.9,3814.4,0.785]
["bitfinex","ETHUSD",1717733192582,0.55,3814.8,3814.4,0.785]
["bitfinex","ETHUSD",1717733192899,0.55,3814.8,3814.3,0.785]
["bitfinex","ETHUSD",1717733193110,3.55,3814.8,3814.4,0.785]
["bitfinex","ETHUSD",1717733193406,3.55,3814.8,3814.6,0.785]
["bitfinex","ETHUSD",1717733193746,3.55,3814.8,3814.4,0.785]
["bitfinex","ETHUSD",1717733194147,3.55,3814.8,3814.1,0.269973]
["bitfinex","ETHUSD",1717733194333,3.55,3814.8,3814.4,0.785]
["bitfinex","ETHUSD",1717733195311,3.55,3814.8,3813.9,2.4543]
["bitfinex","ETHUSD",1717733195544,4.1165736,3814.8,3814.3,0.785]
["bitfinex","ETHUSD",1717733196616,4.1165736,3814.8,3814.4,0.785]
["bitfinex","ETHUSD",1717733197910,3.55,3814.8,3814.4,0.785]
["bitfinex","ETHUSD",1717733199238,3.55,3814.8,3813.9,2.4543]
["bitfinex","ETHUSD",1717733199554,3.55,3814.8,3814.4,0.785]
["bitfinex","ETHUSD",1717733199857,3.55,3814.8,3814.5,0.785]
["bitfinex","ETHUSD",1717733200219,3.55,3814.8,3814.0,0.24543]
["bitfinex","ETHUSD",1717733200407,0.55,3814.8,3814.6,0.785]
["bitfinex","ETHUSD",1717733201660,0.2,3814.9,3814.6,0.785]
["bitfinex","ETHUSD",1717733201843,0.55,3814.8,3814.6,0.785]
["bitfinex","ETHUSD",1717733202049,0.55,3814.8,3814.4,0.785]
["bitfinex","ETHUSD",1717733202913,0.55,3814.8,3814.3,0.785]
["bitfinex","ETHUSD",1717733203118,3.17139,3814.8,3814.0,0.24543]
["bitfinex","ETHUSD",1717733203431,2.2825,3814.5,3814.1,0.11743645]
["bitfinex","ETHUSD",1717733203648,0.55,3814.4,3814.1,0.11743645]
["bitfinex","ETHUSD",1717733203814,0.55,3814.4,3814.0,0.785]
["bitfinex","ETHUSD",1717733203815,0.55,3814.5,3814.0,0.785]
["bitfinex","ETHUSD",1717733204019,0.55,3814.5,3814.1,0.11743645]
["bitfinex","ETHUSD",1717733204316,0.55,3814.5,3814.0,0.785]
["bitfinex","ETHUSD",1717733204522,0.55,3814.5,3814.2,0.785]
["bitfinex","ETHUSD",1717733204940,0.55,3814.5,3814.4,0.785]
["bitfinex","ETHUSD",1717733205148,4.39521382,3814.9,3813.7,0.24833]
["bitfinex","ETHUSD",1717733205149,3.55,3814.8,3813.7,0.24833]
["bitfinex","ETHUSD",1717733205347,3.55,3814.8,3814.4,0.11743645]
["bitfinex","ETHUSD",1717733205348,2.3727,3814.6,3814.4,0.11743645]
["bitfinex","ETHUSD",1717733205645,2.62145,3814.7,3813.7,2.2858]
["bitfinex","ETHUSD",1717733205830,2.62145,3814.7,3814.1,0.785]
["bitfinex","ETHUSD",1717733206356,2.62145,3814.7,3814.2,0.11750182]
["bitfinex","ETHUSD",1717733206859,0.55,3814.6,3814.2,0.11750182]
["bitfinex","ETHUSD",1717733207357,0.2,3814.9,3814.2,0.11750182]
["bitfinex","ETHUSD",1717733207358,0.2,3814.9,3814.3,2.4463]
["bitfinex","ETHUSD",1717733207560,0.2,3814.9,3814.8,0.785]
["bitfinex","ETHUSD",1717733207973,0.2,3814.9,3814.8,0.11760315]
["bitfinex","ETHUSD",1717733208259,0.2,3814.9,3814.8,0.785]
["bitfinex","ETHUSD",1717733208625,0.2,3814.9,3814.7,0.785]
["bitfinex","ETHUSD",1717733209126,0.2,3814.9,3814.6,0.785]
["bitfinex","ETHUSD",1717733209560,0.2,3814.9,3814.3,2.4463]
["bitfinex","ETHUSD",1717733209561,0.55,3814.8,3814.3,2.4463]
["bitfinex","ETHUSD",1717733209764,0.55,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717733210635,0.55,3814.8,3814.4,0.24463]
["bitfinex","ETHUSD",1717733210841,0.55,3814.8,3814.5,0.785]
["bitfinex","ETHUSD",1717733211484,0.55,3814.8,3813.7,2.466]
["bitfinex","ETHUSD",1717733211677,2.62144,3814.7,3813.7,2.466]
["bitfinex","ETHUSD",1717733211839,0.55,3814.6,3814.0,0.785]
["bitfinex","ETHUSD",1717733212169,2.62158,3814.5,3814.2,0.785]
["bitfinex","ETHUSD",1717733212337,0.55,3814.4,3814.2,0.785]
["bitfinex","ETHUSD",1717733212670,0.55,3814.4,3814.3,0.11356733]
["bitfinex","ETHUSD",1717733213873,0.55,3814.4,3814.1,0.785]
["bitfinex","ETHUSD",1717733214072,0.55,3814.4,3814.3,0.11356733]
["bitfinex","ETHUSD",1717733214274,0.55,3814.4,3814.1,0.785]
["bitfinex","ETHUSD",1717733214502,0.55,3814.4,3813.8,0.785]
["bitfinex","ETHUSD",1717733214503,2.62171,3814.3,3813.8,0.785]
["bitfinex","ETHUSD",1717733214712,0.55,3814.2,3813.4,2.2806]
["bitfinex","ETHUSD",1717733214866,0.55,3814.2,3813.5,0.22806]
["bitfinex","ETHUSD",1717733214867,2.62185,3814.1,3813.5,0.22806]
["bitfinex","ETHUSD",1717733215190,0.55,3814.0,3813.7,0.785]
["bitfinex","ETHUSD",1717733215595,0.55,3814.0,3813.0,2.2806]
["bitfinex","ETHUSD",1717733215798,0.55,3814.0,3813.1,0.2964514]
["bitfinex","ETHUSD",1717733215957,2.62198,3813.9,3813.7,0.785]
["bitfinex","ETHUSD",1717733216302,0.55,3813.8,3813.7,0.785]
["bitfinex","ETHUSD",1717733216878,0.55,3813.8,3813.1,0.2964514]
["bitfinex","ETHUSD",1717733217211,0.55,3813.8,3813.7,0.10991556]
["bitfinex","ETHUSD",1717733217416,1.57391251,3814.6,3813.7,0.89491556]
["bitfinex","ETHUSD",1717733217568,1.57391251,3814.7,3813.8,0.33806156]
["bitfinex","ETHUSD",1717733217773,1.57391251,3814.8,3814.3,0.785]
["bitfinex","ETHUSD",1717733218007,0.2,3814.9,3814.3,0.785]
["bitfinex","ETHUSD",1717733219399,0.55,3814.8,3814.3,0.785]
["bitfinex","ETHUSD",1717733219709,0.55,3814.8,3814.2,0.785]
["bitfinex","ETHUSD",1717733219918,0.55,3814.8,3814.4,0.10985038]
["bitfinex","ETHUSD",1717733220080,3.1714,3814.8,3813.6,2.4857]
["bitfinex","ETHUSD",1717733220291,3.1714,3814.8,3813.3,0.54515725]
["bitfinex","ETHUSD",1717733220292,2.4673,3814.7,3814.5,0.10985038]
["bitfinex","ETHUSD",1717733220514,2.62188,3814.1,3813.0,2.4315]
["bitfinex","ETHUSD",1717733220881,3.55,3814.0,3813.0,2.4315]
["bitfinex","ETHUSD",1717733222193,2.62199,3813.9,3813.0,2.4315]
["bitfinex","ETHUSD",1717733222390,0.55,3813.8,3813.0,2.4315]
["bitfinex","ETHUSD",1717733222705,0.55,3813.8,3813.1,0.24315]
["bitfinex","ETHUSD",1717733224514,2.62214,3813.7,3813.1,0.24315]
["bitfinex","ETHUSD",1717733224830,0.55,3813.6,3813.1,0.24315]
["bitfinex","ETHUSD",1717733225833,0.55,3813.9,3813.1,0.24315]
["bitfinex","ETHUSD",1717733226027,0.55,3813.9,3813.2,0.267465]
["bitfinex","ETHUSD",1717733227422,2.62206,3813.8,3813.2,0.267465]
["bitfinex","ETHUSD",1717733227610,0.55,3813.7,3813.2,0.267465]
["bitfinex","ETHUSD",1717733230600,0.55,3813.9,3813.2,0.267465]
["bitfinex","ETHUSD",1717733230794,0.55,3814.0,3813.2,0.267465]
["bitfinex","ETHUSD",1717733231033,0.55,3814.0,3813.3,0.2698965]
["bitfinex","ETHUSD",1717733231597,0.55,3814.0,3813.4,2.4904]
["bitfinex","ETHUSD",1717733232132,0.55,3814.0,3813.5,0.10608987]
["bitfinex","ETHUSD",1717733232540,3.0,3814.6,3813.6,2.4904]
["bitfinex","ETHUSD",1717733232834,2.62146,3814.7,3813.8,2.4049]
["bitfinex","ETHUSD",1717733233998,2.62146,3814.7,3813.9,0.10608987]
["bitfinex","ETHUSD",1717733234337,2.62146,3814.7,3813.8,2.4049]
["bitfinex","ETHUSD",1717733235435,0.55,3814.6,3813.8,2.4049]
["bitfinex","ETHUSD",1717733235919,0.55,3814.8,3813.8,2.4049]
["bitfinex","ETHUSD",1717733236129,0.55,3814.8,3813.9,0.24049]
["bitfinex","ETHUSD",1717733238122,0.55,3814.8,3814.0,2.2848]
["bitfinex","ETHUSD",1717733238640,0.55,3814.8,3814.1,0.10608987]
["bitfinex","ETHUSD",1717733240389,0.2,3814.9,3814.1,0.10608987]
["bitfinex","ETHUSD",1717733240591,0.2,3814.9,3814.3,2.2672]
["bitfinex","ETHUSD",1717733240981,0.2,3814.9,3814.4,0.10229676]
["bitfinex","ETHUSD",1717733241981,0.55,3814.8,3814.4,0.88629676]
["bitfinex","ETHUSD",1717733243265,0.55,3814.8,3814.2,0.26313799]
["bitfinex","ETHUSD",1717733243465,0.55,3814.8,3814.3,0.10229353]
["bitfinex","ETHUSD",1717733244471,0.55,3814.8,3814.4,0.784]
["bitfinex","ETHUSD",1717733244698,0.2,3814.9,3814.4,0.784]
["bitfinex","ETHUSD",1717733244908,0.2,3814.9,3814.5,0.40966676]
["bitfinex","ETHUSD",1717733245293,0.2,3814.9,3814.6,0.784]
["bitfinex","ETHUSD",1717733245494,0.2,3814.9,3814.6,0.88629353]
["bitfinex","ETHUSD",1717733245697,0.2,3814.9,3814.7,2.2665]
["bitfinex","ETHUSD",1717733245887,0.55,3814.8,3814.7,2.2665]
["bitfinex","ETHUSD",1717733246063,0.55,3814.8,3814.7,2.57155]
["bitfinex","ETHUSD",1717733246966,0.2,3814.9,3814.7,2.57155]
["bitfinex","ETHUSD",1717733247166,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733247418,0.75,3814.9,3814.8,0.88620932]
["bitfinex","ETHUSD",1717733248511,0.75,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733248853,0.2,3814.9,3814.8,1.22176432]
["bitfinex","ETHUSD",1717733248962,0.75,3814.9,3814.8,1.22176432]
["bitfinex","ETHUSD",1717733249165,0.2,3814.9,3814.8,1.22176432]
["bitfinex","ETHUSD",1717733249396,0.75,3814.9,3814.8,1.22176432]
["bitfinex","ETHUSD",1717733250615,0.2,3814.9,3814.8,1.22176432]
["bitfinex","ETHUSD",1717733250974,0.2,3814.9,3814.8,3.55686432]
["bitfinex","ETHUSD",1717733251179,0.2,3814.9,3814.8,3.22130932]
["bitfinex","ETHUSD",1717733252709,0.2,3814.9,3814.8,0.10220932]
["bitfinex","ETHUSD",1717733252968,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733253167,0.2,3814.9,3814.8,0.88594052]
["bitfinex","ETHUSD",1717733253411,0.2,3814.9,3814.8,1.21278457]
["bitfinex","ETHUSD",1717733256915,0.2,3814.9,3814.8,3.66258457]
["bitfinex","ETHUSD",1717733257109,0.2,3814.9,3814.8,2.55174052]
["bitfinex","ETHUSD",1717733257309,0.2,3814.9,3814.8,3.33574052]
["bitfinex","ETHUSD",1717733260413,0.2,3814.9,3814.8,2.55174052]
["bitfinex","ETHUSD",1717733260613,0.2,3814.9,3814.8,3.33574052]
["bitfinex","ETHUSD",1717733260988,0.2,3814.9,3814.8,3.66931457]
["bitfinex","ETHUSD",1717733263205,0.2,3814.9,3814.8,2.88531457]
["bitfinex","ETHUSD",1717733263610,0.2,3814.9,3814.8,1.21951457]
["bitfinex","ETHUSD",1717733263810,0.2,3814.9,3814.8,0.88594052]
["bitfinex","ETHUSD",1717733268908,0.2,3814.9,3814.8,3.31384052]
["bitfinex","ETHUSD",1717733274058,0.2,3814.9,3814.8,2.52984052]
["bitfinex","ETHUSD",1717733274539,0.2,3814.9,3814.8,3.31384052]
["bitfinex","ETHUSD",1717733274733,0.2,3814.9,3814.8,0.10194052]
["bitfinex","ETHUSD",1717733275053,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733275356,0.2,3814.9,3814.8,0.10139341]
["bitfinex","ETHUSD",1717733275524,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733275728,0.2,3814.9,3814.8,0.10139341]
["bitfinex","ETHUSD",1717733275951,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733276115,0.2,3814.9,3814.8,0.88539341]
["bitfinex","ETHUSD",1717733276517,0.2,3814.9,3814.8,0.10139341]
["bitfinex","ETHUSD",1717733276717,0.2,3814.9,3814.4,2.4088]
["bitfinex","ETHUSD",1717733276949,0.2,3814.9,3814.8,0.10139341]
["bitfinex","ETHUSD",1717733277155,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733277357,0.2,3814.9,3814.8,0.88539341]
["bitfinex","ETHUSD",1717733277536,0.2,3814.9,3814.8,0.10139341]
["bitfinex","ETHUSD",1717733277855,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733278060,0.2,3814.9,3814.8,0.88539341]
["bitfinex","ETHUSD",1717733278918,0.2,3814.9,3814.8,0.10139341]
["bitfinex","ETHUSD",1717733279118,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733279335,0.2,3814.9,3814.8,0.88539341]
["bitfinex","ETHUSD",1717733286291,0.2,3814.9,3814.8,3.15239341]
["bitfinex","ETHUSD",1717733286488,0.2,3814.9,3814.8,3.49172075]
["bitfinex","ETHUSD",1717733291371,0.2,3814.9,3814.8,1.22472075]
["bitfinex","ETHUSD",1717733295374,0.2,3814.9,3814.8,0.10139341]
["bitfinex","ETHUSD",1717733295574,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733295827,0.2,3814.9,3814.8,0.88543549]
["bitfinex","ETHUSD",1717733303118,0.2,3814.9,3814.8,0.10143549]
["bitfinex","ETHUSD",1717733303315,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733303615,0.2,3814.9,3814.8,0.10148079]
["bitfinex","ETHUSD",1717733303822,0.2,3814.9,3814.5,0.78603725]
["bitfinex","ETHUSD",1717733303992,0.2,3814.9,3814.8,0.88548079]
["bitfinex","ETHUSD",1717733304193,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733304419,0.2,3814.9,3814.8,0.88548079]
["bitfinex","ETHUSD",1717733304918,0.2,3814.9,3814.8,0.10148079]
["bitfinex","ETHUSD",1717733304919,3.1729,3814.9,3814.8,0.10148079]
["bitfinex","ETHUSD",1717733305215,3.1729,3814.9,3814.2,2.15022863]
["bitfinex","ETHUSD",1717733305521,2.62166,3814.4,3813.7,0.54515725]
["bitfinex","ETHUSD",1717733305820,2.62166,3814.4,3813.5,0.81852466]
["bitfinex","ETHUSD",1717733305821,2.9729,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717733305981,2.9729,3814.3,3813.6,0.54515725]
["bitfinex","ETHUSD",1717733306181,2.9729,3814.3,3813.5,1.36644659]
["bitfinex","ETHUSD",1717733306526,2.9729,3814.3,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733306685,2.9729,3814.3,3813.6,0.784]
["bitfinex","ETHUSD",1717733307082,2.9729,3814.3,3813.7,0.10174303]
["bitfinex","ETHUSD",1717733307283,2.62196,3814.0,3813.7,0.88574303]
["bitfinex","ETHUSD",1717733307522,2.62196,3814.0,3813.7,0.784]
["bitfinex","ETHUSD",1717733308519,2.62196,3814.0,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733308717,2.62196,3814.0,3813.7,0.784]
["bitfinex","ETHUSD",1717733308919,2.62196,3814.0,3813.5,0.10190495]
["bitfinex","ETHUSD",1717733309220,2.62196,3814.0,3813.7,0.784]
["bitfinex","ETHUSD",1717733310819,3.17173,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717733311115,3.17173,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717733311492,3.17173,3814.3,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733311493,3.17173,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717733311699,3.17173,3814.3,3814.1,0.10188228]
["bitfinex","ETHUSD",1717733313625,2.62188,3814.1,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733313801,2.62188,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717733314000,0.55,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717733314310,0.55,3814.0,3813.7,0.784]
["bitfinex","ETHUSD",1717733314311,2.62199,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733315886,0.55,3814.0,3813.7,0.784]
["bitfinex","ETHUSD",1717733316081,0.55,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717733316524,0.55,3814.1,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733317019,0.55,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717733317626,0.55,3814.1,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733317829,0.55,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717733318321,0.55,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733318686,2.62181,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717733318924,4.88181,3814.2,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733319242,4.88181,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717733319904,0.55,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717733320312,2.62191,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717733320513,3.17191,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717733320927,3.17191,3814.0,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733321123,3.17191,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717733323085,0.55,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717733323286,0.55,3814.1,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733323526,0.55,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733325324,0.55,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717733328716,2.62176,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717733330021,2.62176,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717733330795,2.62176,3814.3,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733330994,2.62186,3814.1,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733331241,2.62186,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733331429,2.62186,3814.1,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733331750,2.62186,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733331908,3.17186,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733336867,2.62186,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733337040,2.62186,3814.1,3814.0,1.09158]
["bitfinex","ETHUSD",1717733337237,2.62186,3814.1,3814.0,1.19376664]
["bitfinex","ETHUSD",1717733339364,2.62171,3814.4,3814.0,1.19376664]
["bitfinex","ETHUSD",1717733339666,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717733340467,2.62171,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717733343940,2.62147,3814.7,3814.2,0.784]
["bitfinex","ETHUSD",1717733344276,0.55,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717733344976,0.55,3814.6,3814.5,0.88618014]
["bitfinex","ETHUSD",1717733346548,0.55,3814.6,3814.5,0.10218014]
["bitfinex","ETHUSD",1717733346753,0.55,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717733346964,0.55,3814.6,3814.5,0.88618014]
["bitfinex","ETHUSD",1717733349690,0.55,3814.6,3814.5,0.10218014]
["bitfinex","ETHUSD",1717733350046,2.62173,3814.3,3813.5,10.50205725]
["bitfinex","ETHUSD",1717733350291,2.62173,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717733350586,2.62173,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717733351680,2.62185,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733352054,2.62185,3814.1,3814.0,0.88617691]
["bitfinex","ETHUSD",1717733352469,2.62185,3814.1,3814.0,0.10217691]
["bitfinex","ETHUSD",1717733352991,2.62185,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733353205,2.62185,3814.1,3814.0,0.88617691]
["bitfinex","ETHUSD",1717733353763,2.62185,3814.1,3814.0,0.10217691]
["bitfinex","ETHUSD",1717733354109,2.62185,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733354418,2.62185,3814.1,3814.0,0.88617691]
["bitfinex","ETHUSD",1717733354902,2.62185,3814.1,3814.0,0.10217691]
["bitfinex","ETHUSD",1717733355217,2.62185,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733355360,2.62185,3814.1,3814.0,0.10217691]
["bitfinex","ETHUSD",1717733355571,2.62204,3813.9,3813.6,1.36646947]
["bitfinex","ETHUSD",1717733355764,2.62204,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717733356120,2.62204,3813.9,3813.7,0.47891527]
["bitfinex","ETHUSD",1717733356278,2.62204,3813.9,3813.8,0.10222225]
["bitfinex","ETHUSD",1717733356680,2.62214,3813.7,3813.4,0.41062602]
["bitfinex","ETHUSD",1717733356918,2.62214,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717733357068,2.62214,3813.7,3813.5,0.10222225]
["bitfinex","ETHUSD",1717733357411,2.62214,3813.7,3813.6,0.88622225]
["bitfinex","ETHUSD",1717733357707,2.62214,3813.7,3813.6,0.10222225]
["bitfinex","ETHUSD",1717733357999,2.62214,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717733358207,2.62214,3813.7,3813.6,0.88622225]
["bitfinex","ETHUSD",1717733359007,2.62214,3813.7,3813.6,0.10222225]
["bitfinex","ETHUSD",1717733359180,2.62214,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717733359382,2.62214,3813.7,3813.6,0.10222225]
["bitfinex","ETHUSD",1717733359693,2.62214,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717733359895,2.62214,3813.7,3813.6,0.88622225]
["bitfinex","ETHUSD",1717733360280,2.62214,3813.7,3813.6,0.10222225]
["bitfinex","ETHUSD",1717733360605,2.62214,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717733360902,2.62214,3813.7,3813.6,0.88622225]
["bitfinex","ETHUSD",1717733361468,2.62214,3813.7,3813.6,0.10222225]
["bitfinex","ETHUSD",1717733361982,3.17214,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717733362183,3.17214,3813.7,3813.6,0.10222225]
["bitfinex","ETHUSD",1717733365115,3.17214,3813.7,3813.6,0.88622225]
["bitfinex","ETHUSD",1717733365324,3.17214,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717733365504,3.17214,3813.7,3813.6,0.88622225]
["bitfinex","ETHUSD",1717733366175,2.62214,3813.7,3813.6,0.88622225]
["bitfinex","ETHUSD",1717733366410,2.62214,3813.7,3813.6,1.25352708]
["bitfinex","ETHUSD",1717733366799,2.62197,3814.0,3813.6,1.25352708]
["bitfinex","ETHUSD",1717733367002,2.62197,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717733367297,3.17197,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717733367701,3.17197,3814.0,3813.9,0.88646519]
["bitfinex","ETHUSD",1717733367913,9.8905,3814.8,3813.9,0.88646519]
["bitfinex","ETHUSD",1717733368115,2.62175,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717733368316,2.62175,3814.3,3814.2,1.11026652]
["bitfinex","ETHUSD",1717733368492,2.62175,3814.3,3814.2,1.21273171]
["bitfinex","ETHUSD",1717733374033,2.62175,3814.3,3814.2,0.10246519]
["bitfinex","ETHUSD",1717733374280,2.62175,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717733374385,0.55,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717733374984,0.55,3814.2,3813.7,2.3425]
["bitfinex","ETHUSD",1717733375237,0.55,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717733376430,2.62189,3814.1,3813.6,0.41070085]
["bitfinex","ETHUSD",1717733376641,2.62189,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733376840,3.17189,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733381147,2.62189,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733381950,2.62169,3814.4,3814.0,0.784]
["bitfinex","ETHUSD",1717733382149,2.62169,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717733382447,2.62148,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717733382620,2.62148,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733383452,2.62148,3814.7,3814.6,0.10237773]
["bitfinex","ETHUSD",1717733383745,3.17148,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733384141,0.2,3814.9,3814.6,3.32157773]
["bitfinex","ETHUSD",1717733384304,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733384931,0.2,3814.9,3814.8,0.88637773]
["bitfinex","ETHUSD",1717733387243,0.2,3814.9,3814.8,0.10237773]
["bitfinex","ETHUSD",1717733387405,0.75,3814.9,3814.8,0.10237773]
["bitfinex","ETHUSD",1717733387605,2.62136,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717733387844,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733389545,2.62136,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717733391764,2.62136,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717733397042,2.62136,3814.8,3814.7,0.88620933]
["bitfinex","ETHUSD",1717733398876,0.2,3814.9,3814.7,0.88620933]
["bitfinex","ETHUSD",1717733399086,0.2,3814.9,3814.7,1.21869026]
["bitfinex","ETHUSD",1717733405578,2.82132,3814.9,3814.7,0.10220933]
["bitfinex","ETHUSD",1717733405787,2.82132,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733406183,2.82132,3814.9,3814.8,0.88622553]
["bitfinex","ETHUSD",1717733407609,2.82132,3814.9,3814.8,0.10222553]
["bitfinex","ETHUSD",1717733407883,2.82132,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733408100,2.82132,3814.9,3814.2,2.4593]
["bitfinex","ETHUSD",1717733408101,2.62152,3814.6,3814.2,2.4593]
["bitfinex","ETHUSD",1717733408323,2.62152,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717733411564,0.2,3814.9,3814.5,0.784]
["bitfinex","ETHUSD",1717733411859,0.2,3814.9,3814.3,0.24593]
["bitfinex","ETHUSD",1717733411860,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733412060,0.2,3814.9,3814.8,0.88616395]
["bitfinex","ETHUSD",1717733412303,0.2,3814.9,3814.8,1.21988035]
["bitfinex","ETHUSD",1717733412704,0.2,3814.9,3814.8,0.43588035]
["bitfinex","ETHUSD",1717733412877,0.2,3814.9,3814.8,1.21988035]
["bitfinex","ETHUSD",1717733413264,0.2,3814.9,3814.8,0.43588035]
["bitfinex","ETHUSD",1717733413517,0.2,3814.9,3814.8,0.10216395]
["bitfinex","ETHUSD",1717733413811,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733414015,0.2,3814.9,3814.8,0.88608623]
["bitfinex","ETHUSD",1717733415528,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733415660,0.2,3814.9,3814.8,0.88608299]
["bitfinex","ETHUSD",1717733416508,0.2,3814.9,3814.8,1.20577129]
["bitfinex","ETHUSD",1717733418203,0.2,3814.9,3814.8,3.53547129]
["bitfinex","ETHUSD",1717733418410,0.2,3814.9,3814.8,3.21578299]
["bitfinex","ETHUSD",1717733418614,0.2,3814.9,3814.8,5.12693622]
["bitfinex","ETHUSD",1717733419410,0.2,3814.9,3814.8,4.58177897]
["bitfinex","ETHUSD",1717733419771,0.2,3814.9,3814.8,3.79777897]
["bitfinex","ETHUSD",1717733419971,0.2,3814.9,3814.8,5.09792506]
["bitfinex","ETHUSD",1717733420410,0.2,3814.9,3814.8,3.73192908]
["bitfinex","ETHUSD",1717733420606,0.2,3814.9,3814.8,2.94792908]
["bitfinex","ETHUSD",1717733420814,0.2,3814.9,3814.8,3.21578299]
["bitfinex","ETHUSD",1717733431529,0.2,3814.9,3814.8,4.61009786]
["bitfinex","ETHUSD",1717733432528,0.2,3814.9,3814.8,3.24415943]
["bitfinex","ETHUSD",1717733434395,0.2,3814.9,3814.8,2.46015943]
["bitfinex","ETHUSD",1717733434602,0.2,3814.9,3814.8,3.24415943]
["bitfinex","ETHUSD",1717733435138,0.2,3814.9,3814.8,3.6230911]
["bitfinex","ETHUSD",1717733435741,0.2,3814.9,3814.8,2.8390911]
["bitfinex","ETHUSD",1717733435910,0.2,3814.9,3814.8,0.5093911]
["bitfinex","ETHUSD",1717733436118,0.2,3814.9,3814.8,1.2933911]
["bitfinex","ETHUSD",1717733437536,0.2,3814.9,3814.8,0.91445943]
["bitfinex","ETHUSD",1717733437900,0.2,3814.9,3814.8,0.13045943]
["bitfinex","ETHUSD",1717733438101,2.62142,3814.8,3814.3,1.91122471]
["bitfinex","ETHUSD",1717733438301,2.62142,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717733438709,2.62142,3814.8,3814.7,0.91424896]
["bitfinex","ETHUSD",1717733439403,2.62142,3814.8,3814.7,0.13024896]
["bitfinex","ETHUSD",1717733439766,2.62142,3814.8,3814.3,1.36614762]
["bitfinex","ETHUSD",1717733439921,2.62142,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717733440436,2.62142,3814.8,3814.7,0.91426192]
["bitfinex","ETHUSD",1717733445222,2.62142,3814.8,3814.7,0.13026192]
["bitfinex","ETHUSD",1717733445433,2.62142,3814.8,3814.7,0.91426192]
["bitfinex","ETHUSD",1717733445668,2.62142,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717733445837,2.62142,3814.8,3814.7,0.91432018]
["bitfinex","ETHUSD",1717733450343,0.2,3814.9,3814.7,3.33282018]
["bitfinex","ETHUSD",1717733450568,0.2,3814.9,3814.8,0.33328202]
["bitfinex","ETHUSD",1717733450777,0.2,3814.9,3814.8,0.46356983]
["bitfinex","ETHUSD",1717733451084,0.2,3814.9,3814.8,0.13028781]
["bitfinex","ETHUSD",1717733451402,2.8213,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717733451542,2.8213,3814.9,3814.8,0.13029752]
["bitfinex","ETHUSD",1717733451851,2.8213,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717733452060,2.8213,3814.9,3814.8,0.13029752]
["bitfinex","ETHUSD",1717733452462,2.8213,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717733452653,2.8213,3814.9,3814.8,0.13029752]
["bitfinex","ETHUSD",1717733453195,2.8213,3814.9,3814.8,0.91429752]
["bitfinex","ETHUSD",1717733453480,2.8213,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733453684,2.8213,3814.9,3814.8,0.91429752]
["bitfinex","ETHUSD",1717733453989,2.8213,3814.9,3814.8,0.13029752]
["bitfinex","ETHUSD",1717733454284,2.8213,3814.9,3814.8,0.91429752]
["bitfinex","ETHUSD",1717733454493,2.8213,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733454700,2.8213,3814.9,3814.8,0.91429752]
["bitfinex","ETHUSD",1717733455871,2.8213,3814.9,3814.8,0.13029752]
["bitfinex","ETHUSD",1717733456103,2.8213,3814.9,3814.8,0.91429752]
["bitfinex","ETHUSD",1717733456393,2.8213,3814.9,3814.8,0.91425541]
["bitfinex","ETHUSD",1717733457710,2.8213,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733457895,2.8213,3814.9,3814.3,0.54515725]
["bitfinex","ETHUSD",1717733457896,2.62148,3814.7,3814.2,0.54515725]
["bitfinex","ETHUSD",1717733458094,2.62148,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733458505,2.62148,3814.7,3814.6,0.91425541]
["bitfinex","ETHUSD",1717733459400,2.62148,3814.7,3814.6,0.13025541]
["bitfinex","ETHUSD",1717733459575,2.62148,3814.7,3814.6,0.91425541]
["bitfinex","ETHUSD",1717733465297,0.2,3814.9,3814.6,3.23245541]
["bitfinex","ETHUSD",1717733465497,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733465697,0.2,3814.9,3814.8,0.91424895]
["bitfinex","ETHUSD",1717733485268,0.2,3814.9,3814.8,0.13024895]
["bitfinex","ETHUSD",1717733485470,0.2,3814.9,3814.8,0.91424895]
["bitfinex","ETHUSD",1717733485679,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733485851,0.2,3814.9,3814.8,0.91410974]
["bitfinex","ETHUSD",1717733490266,0.2,3814.9,3814.8,0.13010974]
["bitfinex","ETHUSD",1717733490472,0.2,3814.9,3814.8,0.91410974]
["bitfinex","ETHUSD",1717733490669,0.2,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733490890,0.2,3814.9,3814.8,0.91412592]
["bitfinex","ETHUSD",1717733491381,2.8213,3814.9,3814.8,0.91412592]
["bitfinex","ETHUSD",1717733493486,2.8213,3814.9,3814.8,0.13012592]
["bitfinex","ETHUSD",1717733493657,2.8213,3814.9,3814.8,0.91412592]
["bitfinex","ETHUSD",1717733493840,2.8213,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733494044,2.62144,3814.7,3814.5,0.54515725]
["bitfinex","ETHUSD",1717733494255,2.62144,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733495557,2.62144,3814.7,3814.3,3.24725188]
["bitfinex","ETHUSD",1717733495885,2.62144,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733496842,2.62144,3814.7,3814.3,1.65343449]
["bitfinex","ETHUSD",1717733497080,2.62144,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733497439,2.62144,3814.7,3814.3,1.65343449]
["bitfinex","ETHUSD",1717733497640,2.62144,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733498239,2.62144,3814.7,3814.3,1.65343449]
["bitfinex","ETHUSD",1717733498445,2.62144,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733500658,2.62144,3814.7,3814.3,1.65343449]
["bitfinex","ETHUSD",1717733500861,2.62159,3814.5,3814.4,1.36618966]
["bitfinex","ETHUSD",1717733501174,2.62159,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717733501574,2.62159,3814.5,3814.3,0.41059463]
["bitfinex","ETHUSD",1717733501789,0.55,3814.4,3814.3,1.19459463]
["bitfinex","ETHUSD",1717733501956,0.55,3814.4,3814.3,1.32482091]
["bitfinex","ETHUSD",1717733503056,0.55,3814.4,3814.3,0.54082091]
["bitfinex","ETHUSD",1717733503281,0.55,3814.4,3814.3,1.32482091]
["bitfinex","ETHUSD",1717733503494,0.55,3814.4,3814.3,0.54082091]
["bitfinex","ETHUSD",1717733503495,3.310959,3814.4,3814.3,0.54082091]
["bitfinex","ETHUSD",1717733503795,2.62212,3813.7,3813.6,0.54515725]
["bitfinex","ETHUSD",1717733503998,5.06592,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717733504290,5.06592,3813.7,3813.6,0.91422628]
["bitfinex","ETHUSD",1717733504664,5.06592,3813.7,3813.6,0.13022628]
["bitfinex","ETHUSD",1717733505172,2.62239,3813.4,3813.2,0.41071724]
["bitfinex","ETHUSD",1717733505693,2.62239,3813.4,3813.3,0.784]
["bitfinex","ETHUSD",1717733506289,2.62239,3813.4,3813.2,0.41071724]
["bitfinex","ETHUSD",1717733506463,2.62239,3813.4,3813.3,0.784]
["bitfinex","ETHUSD",1717733506665,2.62239,3813.4,3813.2,0.41071724]
["bitfinex","ETHUSD",1717733506865,2.62239,3813.4,3813.3,0.784]
["bitfinex","ETHUSD",1717733507267,2.6225,3813.2,3812.6,2.99425725]
["bitfinex","ETHUSD",1717733507466,2.6225,3813.2,3813.1,0.784]
["bitfinex","ETHUSD",1717733508089,2.6225,3813.2,3812.7,0.38127819]
["bitfinex","ETHUSD",1717733508274,2.6225,3813.2,3813.1,0.784]
["bitfinex","ETHUSD",1717733513098,2.6225,3813.2,3812.7,0.38127819]
["bitfinex","ETHUSD",1717733513266,2.6225,3813.2,3813.1,0.784]
["bitfinex","ETHUSD",1717733513680,2.6225,3813.2,3812.6,2.85985787]
["bitfinex","ETHUSD",1717733514007,2.4438,3813.7,3812.6,0.41075787]
["bitfinex","ETHUSD",1717733514008,2.62265,3813.0,3812.6,0.41075787]
["bitfinex","ETHUSD",1717733514227,2.62265,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717733515012,2.62222,3813.6,3812.9,0.91504566]
["bitfinex","ETHUSD",1717733515210,13.85518088,3815.1,3813.5,0.784]
["bitfinex","ETHUSD",1717733515211,2.62201,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717733515415,2.62201,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733515929,2.62201,3813.9,3813.8,0.13113638]
["bitfinex","ETHUSD",1717733517912,2.62201,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717733519307,2.62201,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733519637,3.17201,3813.9,3813.8,0.13113638]
["bitfinex","ETHUSD",1717733519824,3.17201,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733520115,3.17201,3813.9,3813.8,0.13113638]
["bitfinex","ETHUSD",1717733520481,2.62201,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733520869,2.62201,3813.9,3813.8,0.13113638]
["bitfinex","ETHUSD",1717733521175,2.62201,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733521546,2.62201,3813.9,3813.8,0.13113638]
["bitfinex","ETHUSD",1717733521814,2.62201,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733522024,2.62201,3813.9,3813.8,0.13113638]
["bitfinex","ETHUSD",1717733522327,2.62201,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733522682,2.62201,3813.9,3813.8,0.13113638]
["bitfinex","ETHUSD",1717733525402,2.62162,3814.5,3813.8,0.46537002]
["bitfinex","ETHUSD",1717733525603,2.62162,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717733525830,3.17162,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717733526031,3.17162,3814.5,3813.8,0.33423364]
["bitfinex","ETHUSD",1717733526234,3.17162,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717733529933,3.17162,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717733530340,3.17162,3814.5,3814.3,0.13098415]
["bitfinex","ETHUSD",1717733530910,3.17162,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717733531351,3.17162,3814.5,3814.3,0.13098415]
["bitfinex","ETHUSD",1717733531737,3.17162,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717733531942,3.17162,3814.5,3813.6,2.4272]
["bitfinex","ETHUSD",1717733532250,3.17162,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717733532456,3.17162,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717733535349,2.62187,3814.1,3813.3,9.9381]
["bitfinex","ETHUSD",1717733535660,2.62187,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733536535,2.62187,3814.1,3814.0,0.91498415]
["bitfinex","ETHUSD",1717733539562,2.62187,3814.1,3814.0,0.13098415]
["bitfinex","ETHUSD",1717733539763,3.17187,3814.1,3814.0,0.91498415]
["bitfinex","ETHUSD",1717733539927,3.17187,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717733540260,3.17187,3814.1,3814.0,0.91502625]
["bitfinex","ETHUSD",1717733548473,3.722387,3814.1,3814.0,0.13102625]
["bitfinex","ETHUSD",1717733548658,3.722387,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717733548855,2.62198,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717733549047,3.17198,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717733549704,3.17198,3813.9,3813.1,2.2511]
["bitfinex","ETHUSD",1717733549705,2.62225,3813.6,3813.1,2.2511]
["bitfinex","ETHUSD",1717733549980,2.62225,3813.6,3813.5,0.784]
["bitfinex","ETHUSD",1717733550546,2.62225,3813.6,3813.5,0.91513638]
["bitfinex","ETHUSD",1717733553591,2.62225,3813.6,3813.5,0.13113638]
["bitfinex","ETHUSD",1717733553892,2.62225,3813.6,3813.5,0.784]
["bitfinex","ETHUSD",1717733554274,2.62225,3813.6,3813.5,0.91513638]
["bitfinex","ETHUSD",1717733558286,2.62225,3813.6,3813.5,0.13113638]
["bitfinex","ETHUSD",1717733558510,2.62225,3813.6,3813.5,0.784]
["bitfinex","ETHUSD",1717733558699,2.62225,3813.6,3813.5,0.91513638]
["bitfinex","ETHUSD",1717733560002,2.62225,3813.6,3813.5,0.13113638]
["bitfinex","ETHUSD",1717733560209,2.939475,3813.6,3813.5,0.13113638]
["bitfinex","ETHUSD",1717733560406,2.62243,3813.3,3812.7,1.36668126]
["bitfinex","ETHUSD",1717733560576,2.62243,3813.3,3813.2,0.784]
["bitfinex","ETHUSD",1717733561299,2.62243,3813.3,3813.2,0.91525627]
["bitfinex","ETHUSD",1717733561510,2.62243,3813.3,3813.2,0.13125627]
["bitfinex","ETHUSD",1717733561876,2.62243,3813.3,3813.2,0.784]
["bitfinex","ETHUSD",1717733562079,2.62243,3813.3,3813.2,0.91525627]
["bitfinex","ETHUSD",1717733565402,2.62243,3813.3,3813.2,0.13125627]
["bitfinex","ETHUSD",1717733565604,2.62243,3813.3,3813.2,0.91525627]
["bitfinex","ETHUSD",1717733565818,2.62243,3813.3,3813.2,0.784]
["bitfinex","ETHUSD",1717733566127,2.62243,3813.3,3813.2,0.91525627]
["bitfinex","ETHUSD",1717733567314,2.62224,3813.6,3813.2,3.32085627]
["bitfinex","ETHUSD",1717733567518,2.62224,3813.6,3813.5,0.784]
["bitfinex","ETHUSD",1717733568075,2.62224,3813.6,3813.5,0.91524979]
["bitfinex","ETHUSD",1717733569310,2.62224,3813.6,3813.5,0.13124979]
["bitfinex","ETHUSD",1717733572610,2.62224,3813.6,3813.5,0.784]
["bitfinex","ETHUSD",1717733573149,2.62224,3813.6,3813.5,0.91515259]
["bitfinex","ETHUSD",1717733584569,2.62205,3813.9,3813.5,0.91515259]
["bitfinex","ETHUSD",1717733584725,2.62205,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733584726,0.55,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717733585061,0.55,3813.8,3813.7,0.91515259]
["bitfinex","ETHUSD",1717733596080,0.55,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717733601509,0.55,3813.8,3813.7,0.91511696]
["bitfinex","ETHUSD",1717733602421,0.55,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717733602801,2.62205,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717733603187,2.62184,3814.2,3813.8,0.13119146]
["bitfinex","ETHUSD",1717733603407,2.62184,3814.2,3814.1,3.2699]
["bitfinex","ETHUSD",1717733603921,2.62184,3814.2,3814.1,0.13119146]
["bitfinex","ETHUSD",1717733604313,2.62184,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717733604489,2.62184,3814.2,3814.1,0.91519146]
["bitfinex","ETHUSD",1717733605710,2.61923074,3814.2,3814.1,0.91519146]
["bitfinex","ETHUSD",1717733609447,2.61923074,3814.2,3814.1,1.25530061]
["bitfinex","ETHUSD",1717733610359,2.57014113,3814.2,3814.1,1.25530061]
["bitfinex","ETHUSD",1717733614874,2.5873,3814.9,3814.2,2.3709]
["bitfinex","ETHUSD",1717733614875,2.62161,3814.5,3814.2,2.3709]
["bitfinex","ETHUSD",1717733615106,2.62161,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717733615311,2.62161,3814.5,3814.4,0.91484484]
["bitfinex","ETHUSD",1717733615476,2.62141,3814.8,3814.4,1.27743024]
["bitfinex","ETHUSD",1717733615678,2.62141,3814.8,3814.4,0.3625854]
["bitfinex","ETHUSD",1717733615679,0.55,3814.7,3814.4,0.3625854]
["bitfinex","ETHUSD",1717733615911,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717733616407,0.55,3814.7,3814.6,0.91477034]
["bitfinex","ETHUSD",1717733617809,2.62141,3814.8,3814.6,0.91477034]
["bitfinex","ETHUSD",1717733618010,0.05,3814.9,3814.7,2.331]
["bitfinex","ETHUSD",1717733618213,0.05,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717733618372,0.05,3814.9,3814.8,0.914725]
["bitfinex","ETHUSD",1717733618572,0.05,3814.9,3814.8,3.245725]
["bitfinex","ETHUSD",1717733629817,2.62042,3816.2,3814.9,2.4076]
["bitfinex","ETHUSD",1717733630124,2.62042,3816.2,3815.6,2.4076]
["bitfinex","ETHUSD",1717733630329,2.62042,3816.2,3815.1,2.4076]
["bitfinex","ETHUSD",1717733630491,2.62042,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717733631599,3.17042,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717733632025,3.17042,3816.2,3816.1,0.91401589]
["bitfinex","ETHUSD",1717733632333,2.4517,3816.4,3816.1,0.91401589]
["bitfinex","ETHUSD",1717733632544,2.4517,3816.4,3816.3,0.784]
["bitfinex","ETHUSD",1717733632838,3.50905156,3816.4,3816.3,0.784]
["bitfinex","ETHUSD",1717733633123,3.50905156,3816.4,3816.3,0.91401589]
["bitfinex","ETHUSD",1717733633687,3.50905156,3816.4,3816.3,0.13001589]
["bitfinex","ETHUSD",1717733633888,3.50905156,3816.4,3816.1,0.784]
["bitfinex","ETHUSD",1717733634126,3.0017,3816.4,3816.2,0.13001589]
["bitfinex","ETHUSD",1717733634387,3.0017,3816.4,3816.3,0.784]
["bitfinex","ETHUSD",1717733634587,3.0017,3816.4,3816.2,0.13001589]
["bitfinex","ETHUSD",1717733634810,3.0017,3816.4,3816.1,0.784]
["bitfinex","ETHUSD",1717733634811,3.0017,3816.4,3815.7,2.4076]
["bitfinex","ETHUSD",1717733635100,3.0017,3816.4,3816.1,0.784]
["bitfinex","ETHUSD",1717733635286,3.0017,3816.4,3816.2,0.13001589]
["bitfinex","ETHUSD",1717733637125,2.62033,3816.3,3816.2,0.13001589]
["bitfinex","ETHUSD",1717733637323,2.62078,3815.7,3814.8,2.4834]
["bitfinex","ETHUSD",1717733637528,2.4243,3815.6,3814.9,0.12538779]
["bitfinex","ETHUSD",1717733637728,2.62088,3815.5,3814.8,2.4834]
["bitfinex","ETHUSD",1717733637936,2.62104,3815.3,3814.9,0.12538779]
["bitfinex","ETHUSD",1717733638105,2.62104,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717733638299,2.62104,3815.3,3815.2,0.12539424]
["bitfinex","ETHUSD",1717733638616,2.62104,3815.3,3814.5,2.4834]
["bitfinex","ETHUSD",1717733638813,2.62104,3815.3,3815.2,0.90939424]
["bitfinex","ETHUSD",1717733639036,2.62104,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717733639191,2.62104,3815.3,3815.2,0.90939424]
["bitfinex","ETHUSD",1717733640488,2.62104,3815.3,3815.2,0.12539424]
["bitfinex","ETHUSD",1717733640693,2.62121,3815.1,3814.2,2.73350034]
["bitfinex","ETHUSD",1717733640889,2.62121,3815.1,3815.0,0.784]
["bitfinex","ETHUSD",1717733641222,3.17097,3815.4,3815.0,0.784]
["bitfinex","ETHUSD",1717733641532,2.62076,3815.7,3815.2,0.784]
["bitfinex","ETHUSD",1717733641702,2.62076,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733643902,2.62101,3815.4,3814.8,2.4622]
["bitfinex","ETHUSD",1717733644219,2.62101,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717733644795,0.55,3815.7,3815.3,0.90961035]
["bitfinex","ETHUSD",1717733644796,2.62075,3815.7,3815.3,0.90961035]
["bitfinex","ETHUSD",1717733644996,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733645518,2.62093,3815.5,3814.9,0.24622]
["bitfinex","ETHUSD",1717733645717,2.62093,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717733646207,2.62093,3815.5,3815.4,0.90961035]
["bitfinex","ETHUSD",1717733648047,2.62093,3815.5,3815.4,0.12561035]
["bitfinex","ETHUSD",1717733648546,2.62117,3815.1,3814.9,0.784]
["bitfinex","ETHUSD",1717733649119,2.62098,3815.4,3814.9,0.784]
["bitfinex","ETHUSD",1717733649342,2.62098,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717733651427,9.9155,3816.4,3815.3,0.784]
["bitfinex","ETHUSD",1717733651747,1.881969,3816.3,3815.7,0.784]
["bitfinex","ETHUSD",1717733652323,2.62074,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733652738,2.62086,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717733652937,2.62086,3815.6,3815.5,0.90975225]
["bitfinex","ETHUSD",1717733655322,3.17086,3815.6,3815.5,0.12575225]
["bitfinex","ETHUSD",1717733657939,2.62019,3816.6,3815.5,2.58335225]
["bitfinex","ETHUSD",1717733657940,2.62065,3815.9,3815.5,2.58335225]
["bitfinex","ETHUSD",1717733658241,2.62065,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733658435,2.62065,3815.9,3815.5,0.12575225]
["bitfinex","ETHUSD",1717733658641,2.62065,3815.9,3815.8,0.12559419]
["bitfinex","ETHUSD",1717733658837,2.62065,3815.9,3815.2,2.4576]
["bitfinex","ETHUSD",1717733658838,2.62079,3815.7,3815.2,2.4576]
["bitfinex","ETHUSD",1717733659039,2.62079,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717733662470,2.62079,3815.7,3815.2,2.4576]
["bitfinex","ETHUSD",1717733662666,2.62079,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717733662834,2.62089,3815.5,3814.7,2.3603]
["bitfinex","ETHUSD",1717733663029,2.62089,3815.5,3814.8,1.3659091]
["bitfinex","ETHUSD",1717733663271,2.62089,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717733663475,2.62089,3815.5,3814.7,2.99485219]
["bitfinex","ETHUSD",1717733663691,2.62089,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717733663829,3.17089,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717733665395,2.62089,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717733665590,2.62089,3815.5,3814.7,2.99485219]
["bitfinex","ETHUSD",1717733665891,2.62089,3815.5,3815.3,0.784]
["bitfinex","ETHUSD",1717733666300,2.62106,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717733668748,2.62106,3815.3,3814.3,0.54515725]
["bitfinex","ETHUSD",1717733668955,2.62106,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717733669791,0.56641467,3815.9,3815.1,0.784]
["bitfinex","ETHUSD",1717733669977,2.471,3816.8,3815.8,0.784]
["bitfinex","ETHUSD",1717733670291,2.471,3816.8,3816.1,0.784]
["bitfinex","ETHUSD",1717733670870,2.471,3816.8,3815.2,0.32505]
["bitfinex","ETHUSD",1717733670871,2.471,3816.8,3815.9,0.784]
["bitfinex","ETHUSD",1717733671055,3.03733449,3816.8,3815.9,0.784]
["bitfinex","ETHUSD",1717733671254,2.62038,3816.3,3815.9,0.784]
["bitfinex","ETHUSD",1717733672467,2.62038,3816.3,3816.1,0.784]
["bitfinex","ETHUSD",1717733674523,2.62038,3816.3,3815.9,0.784]
["bitfinex","ETHUSD",1717733676324,2.62049,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717733676621,2.62049,3816.1,3815.9,0.12095752]
["bitfinex","ETHUSD",1717733682683,2.62049,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717733683084,2.62049,3816.1,3816.0,0.784]
["bitfinex","ETHUSD",1717733683385,2.62049,3816.1,3816.0,0.90495752]
["bitfinex","ETHUSD",1717733684445,2.62049,3816.1,3816.0,0.12095752]
["bitfinex","ETHUSD",1717733685385,2.62049,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717733685580,2.62049,3816.1,3815.8,0.12101856]
["bitfinex","ETHUSD",1717733685891,2.62049,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717733686304,2.62049,3816.1,3815.8,0.12101856]
["bitfinex","ETHUSD",1717733686624,2.62049,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717733687000,2.62049,3816.1,3815.8,0.12101856]
["bitfinex","ETHUSD",1717733687202,2.62049,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717733687386,2.62049,3816.1,3815.8,0.12101856]
["bitfinex","ETHUSD",1717733687588,2.62049,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717733687787,2.62049,3816.1,3815.8,0.12101856]
["bitfinex","ETHUSD",1717733688022,2.62049,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717733688389,2.62049,3816.1,3815.8,0.12101856]
["bitfinex","ETHUSD",1717733688722,2.62049,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717733689223,2.62049,3816.1,3816.0,0.784]
["bitfinex","ETHUSD",1717733689931,2.62049,3816.1,3816.0,0.90508925]
["bitfinex","ETHUSD",1717733691987,2.62049,3816.1,3816.0,0.12108925]
["bitfinex","ETHUSD",1717733692229,2.62049,3816.1,3816.0,0.784]
["bitfinex","ETHUSD",1717733692426,2.62049,3816.1,3816.0,0.90508282]
["bitfinex","ETHUSD",1717733696548,2.62049,3816.1,3816.0,0.12108282]
["bitfinex","ETHUSD",1717733696902,2.62049,3816.1,3815.9,0.784]
["bitfinex","ETHUSD",1717733697102,2.62049,3816.1,3816.0,0.12108282]
["bitfinex","ETHUSD",1717733698655,2.62049,3816.1,3816.0,0.1210732]
["bitfinex","ETHUSD",1717733699221,2.62049,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717733699544,2.62049,3816.1,3815.9,0.1210732]
["bitfinex","ETHUSD",1717733700722,2.62075,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717733706222,2.62075,3815.7,3815.3,2.4129]
["bitfinex","ETHUSD",1717733706526,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733707279,2.62075,3815.7,3815.3,2.4129]
["bitfinex","ETHUSD",1717733707479,2.62075,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717733711048,2.882825,3815.7,3815.6,0.11713218]
["bitfinex","ETHUSD",1717733711339,3.432825,3815.7,3815.6,0.11713218]
["bitfinex","ETHUSD",1717733711545,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733711703,2.62075,3815.7,3815.0,2.2961]
["bitfinex","ETHUSD",1717733711901,2.62075,3815.7,3815.6,0.90113705]
["bitfinex","ETHUSD",1717733712109,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733712312,2.62075,3815.7,3815.6,0.90113705]
["bitfinex","ETHUSD",1717733713921,2.62058,3816.0,3815.6,0.90113705]
["bitfinex","ETHUSD",1717733714147,2.62058,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717733714501,2.62058,3816.0,3815.9,0.90112424]
["bitfinex","ETHUSD",1717733717524,2.62037,3816.3,3815.9,0.90112424]
["bitfinex","ETHUSD",1717733717864,2.62037,3816.3,3816.2,0.784]
["bitfinex","ETHUSD",1717733718438,2.62037,3816.3,3816.2,0.90102495]
["bitfinex","ETHUSD",1717733718643,2.62037,3816.3,3816.2,0.11702495]
["bitfinex","ETHUSD",1717733719513,2.62037,3816.3,3816.1,0.784]
["bitfinex","ETHUSD",1717733720025,2.62166561,3816.7,3816.2,0.11702495]
["bitfinex","ETHUSD",1717733720328,2.62166561,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717733720930,2.62166561,3816.7,3816.5,0.11702495]
["bitfinex","ETHUSD",1717733721122,2.62166561,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717733721318,2.62027,3816.4,3816.2,0.784]
["bitfinex","ETHUSD",1717733721747,2.62027,3816.4,3816.3,0.11681038]
["bitfinex","ETHUSD",1717733722354,2.62027,3816.4,3816.2,0.784]
["bitfinex","ETHUSD",1717733722564,2.62027,3816.4,3816.3,0.11681038]
["bitfinex","ETHUSD",1717733722966,2.62027,3816.4,3816.2,0.784]
["bitfinex","ETHUSD",1717733723115,2.62027,3816.4,3816.3,0.11681038]
["bitfinex","ETHUSD",1717733723555,2.62027,3816.4,3816.2,0.784]
["bitfinex","ETHUSD",1717733723763,2.62027,3816.4,3816.3,0.30785]
["bitfinex","ETHUSD",1717733724263,2.62027,3816.4,3816.3,0.42466038]
["bitfinex","ETHUSD",1717733724425,2.62027,3816.4,3816.3,1.20866038]
["bitfinex","ETHUSD",1717733724627,2.62027,3816.4,3816.3,1.09185]
["bitfinex","ETHUSD",1717733725751,2.62027,3816.4,3816.3,0.784]
["bitfinex","ETHUSD",1717733727350,0.00158561,3816.7,3816.3,0.784]
["bitfinex","ETHUSD",1717733727351,2.62169561,3816.7,3816.3,0.784]
["bitfinex","ETHUSD",1717733727548,2.62169561,3816.7,3816.3,0.11681038]
["bitfinex","ETHUSD",1717733727732,2.62169561,3816.7,3816.5,0.784]
["bitfinex","ETHUSD",1717733734256,2.62169561,3816.7,3815.8,2.2953]
["bitfinex","ETHUSD",1717733734257,2.62034,3816.3,3815.8,2.2953]
["bitfinex","ETHUSD",1717733734578,2.62034,3816.3,3816.1,0.784]
["bitfinex","ETHUSD",1717733735358,2.62034,3816.3,3816.2,0.11680398]
["bitfinex","ETHUSD",1717733737380,2.62018,3816.6,3816.2,0.11680398]
["bitfinex","ETHUSD",1717733737679,2.62018,3816.6,3816.5,0.784]
["bitfinex","ETHUSD",1717733738038,2.62018,3816.6,3816.5,0.90080398]
["bitfinex","ETHUSD",1717733739760,2.62018,3816.6,3816.5,0.11680398]
["bitfinex","ETHUSD",1717733739962,2.62018,3816.6,3816.5,0.784]
["bitfinex","ETHUSD",1717733740160,2.62018,3816.6,3816.5,0.90080398]
["bitfinex","ETHUSD",1717733740551,2.62018,3816.6,3816.5,0.11680398]
["bitfinex","ETHUSD",1717733740751,2.62018,3816.6,3816.5,0.784]
["bitfinex","ETHUSD",1717733740947,2.62018,3816.6,3816.5,0.90080398]
["bitfinex","ETHUSD",1717733745594,2.62018,3816.6,3816.5,0.11680398]
["bitfinex","ETHUSD",1717733745796,2.62018,3816.6,3816.5,0.90080398]
["bitfinex","ETHUSD",1717733745978,2.62018,3816.6,3816.5,0.784]
["bitfinex","ETHUSD",1717733746300,2.62018,3816.6,3816.5,0.90076555]
["bitfinex","ETHUSD",1717733754802,4.88808,3816.6,3816.5,0.11676555]
["bitfinex","ETHUSD",1717733755103,2.62033,3816.3,3816.2,0.784]
["bitfinex","ETHUSD",1717733755289,2.62033,3816.3,3816.2,0.90076555]
["bitfinex","ETHUSD",1717733756561,2.62033,3816.3,3816.2,0.11676555]
["bitfinex","ETHUSD",1717733756986,2.62033,3816.3,3816.0,0.784]
["bitfinex","ETHUSD",1717733758430,2.62033,3816.3,3815.5,2.4911]
["bitfinex","ETHUSD",1717733758431,2.62058,3816.0,3815.5,2.4911]
["bitfinex","ETHUSD",1717733758565,2.62058,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717733759252,2.62058,3816.0,3815.9,0.90086802]
["bitfinex","ETHUSD",1717733759505,2.62058,3816.0,3815.9,0.11686802]
["bitfinex","ETHUSD",1717733759877,2.62083,3815.6,3815.2,2.4577]
["bitfinex","ETHUSD",1717733760076,2.62083,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717733760605,2.62083,3815.6,3815.5,0.11687122]
["bitfinex","ETHUSD",1717733761104,2.6211,3815.2,3815.0,0.41046464]
["bitfinex","ETHUSD",1717733761306,2.62084,3815.6,3815.1,0.784]
["bitfinex","ETHUSD",1717733761491,2.62084,3815.6,3815.3,0.784]
["bitfinex","ETHUSD",1717733762008,2.62084,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717733762207,2.6206,3816.0,3815.6,2.381]
["bitfinex","ETHUSD",1717733762371,2.2901,3816.5,3815.9,0.784]
["bitfinex","ETHUSD",1717733762372,2.62031,3816.4,3815.9,0.784]
["bitfinex","ETHUSD",1717733762565,2.62031,3816.4,3816.2,0.784]
["bitfinex","ETHUSD",1717733765266,2.62165561,3816.7,3816.2,0.784]
["bitfinex","ETHUSD",1717733767205,2.62165561,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717733767505,2.62165561,3816.7,3816.5,0.11686162]
["bitfinex","ETHUSD",1717733769488,2.62165561,3816.7,3816.6,0.784]
["bitfinex","ETHUSD",1717733770115,2.62165561,3816.7,3816.6,0.90086162]
["bitfinex","ETHUSD",1717733771810,2.62165561,3816.7,3816.6,0.11686162]
["bitfinex","ETHUSD",1717733772213,2.62165561,3816.7,3816.5,0.784]
["bitfinex","ETHUSD",1717733772886,2.62165561,3816.7,3816.6,0.11686162]
["bitfinex","ETHUSD",1717733778796,2.62165561,3816.7,3816.6,0.90086162]
["bitfinex","ETHUSD",1717733778998,2.62165561,3816.7,3816.6,0.784]
["bitfinex","ETHUSD",1717733779200,2.62165561,3816.7,3816.6,0.90086162]
["bitfinex","ETHUSD",1717733780595,0.00158561,3816.7,3816.6,0.90086162]
["bitfinex","ETHUSD",1717733782260,0.00158561,3816.7,3816.6,0.11686162]
["bitfinex","ETHUSD",1717733782427,0.00158561,3816.7,3816.6,3.34956162]
["bitfinex","ETHUSD",1717733782749,0.00158561,3816.7,3816.6,3.34930544]
["bitfinex","ETHUSD",1717733783052,0.00158561,3816.7,3816.6,3.68423598]
["bitfinex","ETHUSD",1717733785676,0.00158561,3816.7,3816.6,3.34930544]
["bitfinex","ETHUSD",1717733786438,0.00158561,3816.7,3816.6,0.90060544]
["bitfinex","ETHUSD",1717733786639,0.00158561,3816.7,3816.6,0.11660544]
["bitfinex","ETHUSD",1717733786866,0.00158561,3816.7,3816.6,0.784]
["bitfinex","ETHUSD",1717733787069,0.00158561,3816.7,3816.6,0.90060544]
["bitfinex","ETHUSD",1717733795823,0.00158561,3816.7,3816.6,0.11660544]
["bitfinex","ETHUSD",1717733795970,0.00158561,3816.7,3816.6,0.90060544]
["bitfinex","ETHUSD",1717733796165,0.00158561,3816.7,3816.6,0.784]
["bitfinex","ETHUSD",1717733796371,0.00158561,3816.7,3816.6,0.90056381]
["bitfinex","ETHUSD",1717733798642,0.00158561,3816.7,3816.6,0.11656381]
["bitfinex","ETHUSD",1717733800299,2.62014,3816.6,3815.9,2.4451]
["bitfinex","ETHUSD",1717733800570,2.62014,3816.6,3816.0,0.11656381]
["bitfinex","ETHUSD",1717733800702,2.62014,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717733801104,2.62014,3816.6,3816.3,0.11656381]
["bitfinex","ETHUSD",1717733801301,2.62027,3816.4,3815.6,2.4451]
["bitfinex","ETHUSD",1717733801554,2.62027,3816.4,3814.9,1.2060675]
["bitfinex","ETHUSD",1717733801555,2.62046,3816.2,3815.7,0.11656381]
["bitfinex","ETHUSD",1717733801810,2.62046,3816.2,3815.4,2.4451]
["bitfinex","ETHUSD",1717733802019,0.55,3816.1,3815.8,0.90056381]
["bitfinex","ETHUSD",1717733802261,0.55,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717733802568,0.55,3816.1,3815.9,0.11656381]
["bitfinex","ETHUSD",1717733802717,0.55,3816.1,3816.0,0.784]
["bitfinex","ETHUSD",1717733803106,0.55,3816.1,3816.0,0.90056381]
["bitfinex","ETHUSD",1717733804053,2.62046,3816.2,3816.0,0.90056381]
["bitfinex","ETHUSD",1717733804360,2.3765,3816.5,3816.0,3.37066381]
["bitfinex","ETHUSD",1717733804361,2.6202,3816.5,3816.0,3.37066381]
["bitfinex","ETHUSD",1717733804665,2.6202,3816.5,3816.3,0.784]
["bitfinex","ETHUSD",1717733805141,2.6202,3816.5,3816.4,0.11682961]
["bitfinex","ETHUSD",1717733805301,3.1702,3816.5,3816.4,0.11682961]
["bitfinex","ETHUSD",1717733805952,2.6202,3816.5,3816.4,0.11682961]
["bitfinex","ETHUSD",1717733808406,2.61994,3816.9,3816.4,0.11682961]
["bitfinex","ETHUSD",1717733808745,2.61994,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717733809474,2.61994,3816.9,3816.6,0.90082961]
["bitfinex","ETHUSD",1717733809748,5.02984,3816.9,3816.6,0.90082961]
["bitfinex","ETHUSD",1717733810053,5.02984,3816.9,3816.6,0.11682961]
["bitfinex","ETHUSD",1717733810406,2.62170561,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717733810607,2.62170561,3816.7,3816.6,0.11682961]
["bitfinex","ETHUSD",1717733810840,2.62170561,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717733811325,2.62170561,3816.7,3816.5,0.11682961]
["bitfinex","ETHUSD",1717733812647,2.62027,3816.4,3816.3,0.784]
["bitfinex","ETHUSD",1717733813255,2.62043,3816.2,3815.7,2.4795]
["bitfinex","ETHUSD",1717733813438,2.62043,3816.2,3815.8,0.28899646]
["bitfinex","ETHUSD",1717733813608,2.62043,3816.2,3816.0,0.784]
["bitfinex","ETHUSD",1717733816089,2.62043,3816.2,3815.6,0.41046456]
["bitfinex","ETHUSD",1717733816376,2.62043,3816.2,3816.0,0.784]
["bitfinex","ETHUSD",1717733817277,2.62043,3816.2,3816.1,0.11676234]
["bitfinex","ETHUSD",1717733817878,2.461,3816.4,3815.6,0.41046456]
["bitfinex","ETHUSD",1717733817879,2.62058,3816.0,3815.6,0.41046456]
["bitfinex","ETHUSD",1717733818077,2.62058,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717733818278,2.62072,3815.8,3815.6,0.41046456]
["bitfinex","ETHUSD",1717733818574,2.62072,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733818737,2.62072,3815.8,3815.6,0.41046456]
["bitfinex","ETHUSD",1717733818940,2.62072,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733820755,2.62072,3815.8,3815.6,0.41046456]
["bitfinex","ETHUSD",1717733821072,2.62072,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733825579,2.62072,3815.8,3815.7,3.1599]
["bitfinex","ETHUSD",1717733826256,2.62072,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733829381,2.62072,3815.8,3815.6,0.41046456]
["bitfinex","ETHUSD",1717733829696,2.882792,3815.8,3815.6,0.41046456]
["bitfinex","ETHUSD",1717733831499,5.503512,3815.8,3815.0,20.0]
["bitfinex","ETHUSD",1717733831705,5.503512,3815.8,3815.1,0.784]
["bitfinex","ETHUSD",1717733831706,2.62111,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717733832294,2.62111,3815.2,3815.1,0.10954479]
["bitfinex","ETHUSD",1717733832972,2.62111,3815.2,3815.1,0.89354479]
["bitfinex","ETHUSD",1717733834562,2.62111,3815.2,3815.1,0.10954479]
["bitfinex","ETHUSD",1717733834773,3.17111,3815.2,3815.1,0.10954479]
["bitfinex","ETHUSD",1717733835006,3.17111,3815.2,3815.1,0.89354479]
["bitfinex","ETHUSD",1717733836594,3.17111,3815.2,3815.1,0.10954479]
["bitfinex","ETHUSD",1717733844488,3.488221,3815.2,3815.1,0.10954479]
["bitfinex","ETHUSD",1717733845300,8.517631,3815.2,3815.1,0.10954479]
["bitfinex","ETHUSD",1717733845905,8.517631,3815.2,3815.0,20.0]
["bitfinex","ETHUSD",1717733846201,0.55,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717733849742,1.64393747,3816.2,3815.0,20.784]
["bitfinex","ETHUSD",1717733849943,2.6204,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717733854505,2.6204,3816.2,3815.2,2.62103]
["bitfinex","ETHUSD",1717733854707,2.6204,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717733855829,13.4734,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717733858839,13.4734,3816.2,3816.1,0.89404146]
["bitfinex","ETHUSD",1717733862019,13.4734,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717733862722,2.62062,3815.9,3815.1,5.08163]
["bitfinex","ETHUSD",1717733862923,2.62062,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733863820,2.61950974,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733864018,2.61950974,3815.9,3815.1,5.08163]
["bitfinex","ETHUSD",1717733864272,2.61950974,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733865546,2.61950974,3815.9,3815.1,5.08163]
["bitfinex","ETHUSD",1717733865720,2.61950974,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733869740,2.61950974,3815.9,3815.8,0.89367213]
["bitfinex","ETHUSD",1717733876529,2.61950974,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733878247,2.61950974,3815.9,3815.4,2.3127]
["bitfinex","ETHUSD",1717733878443,2.61950974,3815.9,3815.8,0.89352196]
["bitfinex","ETHUSD",1717733878650,2.61950974,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733878867,2.62076,3815.7,3815.0,22.62118]
["bitfinex","ETHUSD",1717733879173,2.62076,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733882586,2.62076,3815.7,3815.6,3.0406]
["bitfinex","ETHUSD",1717733883883,2.6206,3816.0,3815.6,3.0406]
["bitfinex","ETHUSD",1717733884079,2.6206,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717733886156,2.62073,3815.8,3815.3,2.2825]
["bitfinex","ETHUSD",1717733886363,2.62073,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733886879,2.62073,3815.8,3815.7,0.89355063]
["bitfinex","ETHUSD",1717733889655,2.882803,3815.8,3815.7,0.10955063]
["bitfinex","ETHUSD",1717733889855,2.62116,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717733890162,2.62116,3815.1,3815.0,20.784]
["bitfinex","ETHUSD",1717733890871,2.62098,3815.4,3815.0,20.784]
["bitfinex","ETHUSD",1717733891091,2.62098,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717733892217,8.014,3815.8,3815.3,0.784]
["bitfinex","ETHUSD",1717733892218,2.62078,3815.7,3815.4,2.4002]
["bitfinex","ETHUSD",1717733892413,2.62078,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733893519,2.62101,3815.4,3815.0,20.0]
["bitfinex","ETHUSD",1717733893831,2.62101,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717733898715,2.62079,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717733898924,2.62079,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733902731,2.62093,3815.5,3815.0,20.0]
["bitfinex","ETHUSD",1717733903040,2.62093,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717733905635,2.62074,3815.8,3815.4,0.784]
["bitfinex","ETHUSD",1717733905834,2.62074,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733906038,3.17074,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733906244,2.62074,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733906536,2.62074,3815.8,3815.7,0.89361429]
["bitfinex","ETHUSD",1717733914149,10.853,3816.2,3815.7,1.22111572]
["bitfinex","ETHUSD",1717733914335,10.853,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717733915158,10.853,3816.2,3816.1,0.89361429]
["bitfinex","ETHUSD",1717733915354,10.853,3816.2,3816.1,0.10961429]
["bitfinex","ETHUSD",1717733915653,10.853,3816.2,3816.1,0.89361429]
["bitfinex","ETHUSD",1717733925323,10.853,3816.2,3816.1,0.10961429]
["bitfinex","ETHUSD",1717733925559,10.853,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717733925866,10.853,3816.2,3816.1,0.89347423]
["bitfinex","ETHUSD",1717733935300,10.853,3816.2,3816.1,0.10947423]
["bitfinex","ETHUSD",1717733935462,2.6206,3816.0,3815.2,5.11675]
["bitfinex","ETHUSD",1717733935663,2.6206,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717733935990,2.6207,3815.8,3815.3,3.0]
["bitfinex","ETHUSD",1717733936152,2.6207,3815.8,3815.2,5.11675]
["bitfinex","ETHUSD",1717733936354,2.6207,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733936780,2.62085,3815.6,3815.2,2.4957]
["bitfinex","ETHUSD",1717733936981,2.62085,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717733937586,2.62085,3815.6,3815.5,0.88993332]
["bitfinex","ETHUSD",1717733940354,2.62085,3815.6,3815.5,0.10593332]
["bitfinex","ETHUSD",1717733940555,2.62098,3815.4,3815.0,22.4957]
["bitfinex","ETHUSD",1717733940755,2.62098,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717733940957,2.62098,3815.4,3815.0,22.4957]
["bitfinex","ETHUSD",1717733941211,2.62098,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717733941573,2.62098,3815.4,3815.0,22.4957]
["bitfinex","ETHUSD",1717733941780,2.62098,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717733942154,2.62098,3815.4,3815.0,20.0]
["bitfinex","ETHUSD",1717733942494,2.62111,3815.2,3815.0,20.0]
["bitfinex","ETHUSD",1717733942703,2.62111,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717733944487,2.62111,3815.2,3815.0,20.0]
["bitfinex","ETHUSD",1717733944692,2.62111,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717733945098,2.62111,3815.2,3815.0,20.0]
["bitfinex","ETHUSD",1717733945403,2.62111,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717733951979,2.62111,3815.2,3815.1,3.2133]
["bitfinex","ETHUSD",1717733952202,2.62111,3815.2,3815.1,3.31940844]
["bitfinex","ETHUSD",1717733953389,2.62094,3815.5,3815.1,3.31940844]
["bitfinex","ETHUSD",1717733953594,2.62094,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717733955316,7.464,3815.8,3815.5,2.4757]
["bitfinex","ETHUSD",1717733955317,10.08474,3815.8,3815.5,2.4757]
["bitfinex","ETHUSD",1717733955675,10.08474,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733955871,10.08474,3815.8,3815.7,0.89015938]
["bitfinex","ETHUSD",1717733956076,10.08474,3815.8,3815.7,0.10615938]
["bitfinex","ETHUSD",1717733956401,10.08474,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733956916,2.62083,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717733957087,2.62083,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717733960743,2.62067,3815.9,3815.5,0.784]
["bitfinex","ETHUSD",1717733960945,0.55,3815.8,3815.0,22.62122]
["bitfinex","ETHUSD",1717733961259,0.55,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717733962627,2.62067,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717733967247,2.62067,3815.9,3815.8,0.10598425]
["bitfinex","ETHUSD",1717733967544,2.62067,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717733967696,2.62067,3815.9,3815.8,0.10598425]
["bitfinex","ETHUSD",1717733967892,2.62067,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717733968110,2.62067,3815.9,3815.8,0.10598425]
["bitfinex","ETHUSD",1717733968311,2.62067,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717733968509,2.62067,3815.9,3815.8,0.10598425]
["bitfinex","ETHUSD",1717733968757,2.62067,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733970942,2.62067,3815.9,3815.2,2.62104]
["bitfinex","ETHUSD",1717733971144,2.62067,3815.9,3815.8,0.88998425]
["bitfinex","ETHUSD",1717733971300,2.62067,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733978965,2.62067,3815.9,3815.8,0.88994288]
["bitfinex","ETHUSD",1717733987347,2.62067,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717733989978,2.62067,3815.9,3815.2,2.4379]
["bitfinex","ETHUSD",1717733990166,2.62075,3815.7,3815.2,2.4379]
["bitfinex","ETHUSD",1717733990471,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733991315,2.62075,3815.7,3815.2,2.4379]
["bitfinex","ETHUSD",1717733991653,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717733997283,2.62075,3815.7,3815.6,0.88994925]
["bitfinex","ETHUSD",1717733999982,2.62075,3815.7,3815.6,0.10594925]
["bitfinex","ETHUSD",1717734000180,2.62075,3815.7,3815.2,2.4379]
["bitfinex","ETHUSD",1717734000480,2.62075,3815.7,3815.6,0.88994925]
["bitfinex","ETHUSD",1717734000682,2.62092,3815.5,3815.2,2.4379]
["bitfinex","ETHUSD",1717734000855,2.62092,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734001062,2.3067,3815.9,3815.0,22.3433]
["bitfinex","ETHUSD",1717734001272,3.45799042,3815.8,3815.4,0.784]
["bitfinex","ETHUSD",1717734001587,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734001749,3.73715423,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734001950,4.94939769,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734002270,4.38299346,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734002447,2.62111,3815.2,3815.0,20.0]
["bitfinex","ETHUSD",1717734002982,2.62111,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717734008187,2.62111,3815.2,3815.1,3.2071]
["bitfinex","ETHUSD",1717734008890,2.62094,3815.5,3815.1,3.2071]
["bitfinex","ETHUSD",1717734009071,2.62094,3815.5,3815.1,2.4231]
["bitfinex","ETHUSD",1717734009415,2.62094,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734012035,2.62094,3815.5,3815.4,0.89000336]
["bitfinex","ETHUSD",1717734014839,2.62094,3815.5,3815.4,0.10600336]
["bitfinex","ETHUSD",1717734015040,2.62106,3815.3,3815.0,20.0]
["bitfinex","ETHUSD",1717734015243,2.62106,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717734019998,2.4567,3815.8,3815.2,0.784]
["bitfinex","ETHUSD",1717734019999,2.62088,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734020201,2.62088,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717734025073,2.62088,3815.6,3815.3,2.4532]
["bitfinex","ETHUSD",1717734025368,2.62088,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717734027072,2.62088,3815.6,3815.5,0.88995242]
["bitfinex","ETHUSD",1717734030698,4.90688,3815.6,3815.5,0.10595242]
["bitfinex","ETHUSD",1717734030909,5.397568,3815.6,3815.5,0.10595242]
["bitfinex","ETHUSD",1717734031205,5.397568,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717734031371,5.947568,3815.6,3815.5,0.88995242]
["bitfinex","ETHUSD",1717734031874,3.661568,3815.6,3815.5,0.92471357]
["bitfinex","ETHUSD",1717734032179,3.17088,3815.6,3815.5,0.92471357]
["bitfinex","ETHUSD",1717734038199,3.17088,3815.6,3815.5,0.14071357]
["bitfinex","ETHUSD",1717734038533,3.17088,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717734038716,3.17088,3815.6,3815.5,0.92464353]
["bitfinex","ETHUSD",1717734040933,2.62088,3815.6,3815.5,0.92464353]
["bitfinex","ETHUSD",1717734052494,2.62088,3815.6,3815.5,0.14064353]
["bitfinex","ETHUSD",1717734052696,2.62088,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717734052994,2.62088,3815.6,3815.5,0.92463396]
["bitfinex","ETHUSD",1717734056899,5.45158,3815.6,3815.5,0.14063396]
["bitfinex","ETHUSD",1717734057093,6.258803,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717734057296,1.11643215,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734057669,0.55,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734057876,1.11647919,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734058903,0.55,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734060411,0.55,3815.5,3815.0,20.0]
["bitfinex","ETHUSD",1717734060579,0.55,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734061306,1.11647984,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734062912,0.55,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734064963,2.62088,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734065167,3.17088,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734065432,2.62088,3815.5,3815.4,3.1142]
["bitfinex","ETHUSD",1717734065909,2.62088,3815.5,3815.4,3.25491356]
["bitfinex","ETHUSD",1717734066474,2.62088,3815.5,3815.4,0.92471356]
["bitfinex","ETHUSD",1717734067715,3.17088,3815.5,3815.4,0.92471356]
["bitfinex","ETHUSD",1717734068920,3.17088,3815.5,3815.4,0.14071356]
["bitfinex","ETHUSD",1717734069123,3.17088,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734069338,3.17088,3815.5,3815.4,0.92471356]
["bitfinex","ETHUSD",1717734071002,3.17088,3815.5,3815.4,0.14071356]
["bitfinex","ETHUSD",1717734071200,3.17088,3815.5,3815.4,0.92471356]
["bitfinex","ETHUSD",1717734071434,3.17088,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734071635,3.17088,3815.5,3815.4,0.92474221]
["bitfinex","ETHUSD",1717734072604,3.17088,3815.5,3815.4,0.14074221]
["bitfinex","ETHUSD",1717734072809,3.17088,3815.5,3815.4,0.92474221]
["bitfinex","ETHUSD",1717734073007,3.17088,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734073208,3.17088,3815.5,3815.4,0.92474221]
["bitfinex","ETHUSD",1717734074247,5.79176,3815.5,3815.4,0.92474221]
["bitfinex","ETHUSD",1717734075652,6.867529,3815.5,3815.4,0.14074221]
["bitfinex","ETHUSD",1717734075950,7.43403687,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734076254,2.62102,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717734076463,3.17102,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717734076756,3.17102,3815.3,3815.2,0.92475178]
["bitfinex","ETHUSD",1717734077167,6.76998154,3815.3,3815.2,0.14075178]
["bitfinex","ETHUSD",1717734077329,7.33652789,3815.3,3815.2,0.14075178]
["bitfinex","ETHUSD",1717734077512,7.33652789,3815.3,3815.0,20.784]
["bitfinex","ETHUSD",1717734077713,2.62116,3815.1,3815.0,20.784]
["bitfinex","ETHUSD",1717734077922,3.17116,3815.1,3815.0,20.784]
["bitfinex","ETHUSD",1717734078388,3.84817215,3815.1,3815.0,20.784]
["bitfinex","ETHUSD",1717734079894,3.17116,3815.1,3815.0,20.784]
["bitfinex","ETHUSD",1717734080479,5.79232,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734080640,5.79232,3815.1,3815.0,20.784]
["bitfinex","ETHUSD",1717734081434,5.79232,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734081769,7.35468645,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734082384,6.78810618,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734082875,9.79899261,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734083025,12.42015261,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734085281,9.97585261,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734085516,9.78559261,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734085848,7.35469261,3815.1,3815.0,20.0]
["bitfinex","ETHUSD",1717734086053,7.35469261,3815.1,3815.0,20.13636433]
["bitfinex","ETHUSD",1717734086459,6.78810618,3815.1,3815.0,20.13636433]
["bitfinex","ETHUSD",1717734090093,7.35471213,3815.1,3815.0,20.13636433]
["bitfinex","ETHUSD",1717734090294,7.35471213,3815.1,3815.0,19.58576061]
["bitfinex","ETHUSD",1717734090295,9.97587213,3815.1,3815.0,19.58576061]
["bitfinex","ETHUSD",1717734090466,13.43491213,3815.1,3815.0,19.58576061]
["bitfinex","ETHUSD",1717734090674,14.55488735,3815.1,3815.0,19.44939628]
["bitfinex","ETHUSD",1717734090989,14.55488735,3815.1,3815.0,19.57220226]
["bitfinex","ETHUSD",1717734091298,12.65091213,3815.1,3815.0,19.57220226]
["bitfinex","ETHUSD",1717734091449,10.02975213,3815.1,3815.0,19.57220226]
["bitfinex","ETHUSD",1717734091856,4.73355213,3815.1,3815.0,19.44939628]
["bitfinex","ETHUSD",1717734092180,3.17116,3815.1,3815.0,20.35620226]
["bitfinex","ETHUSD",1717734095284,3.17116,3815.1,3815.0,19.57220226]
["bitfinex","ETHUSD",1717734096908,3.17116,3815.1,3815.0,20.35620226]
["bitfinex","ETHUSD",1717734097131,2.62116,3815.1,3815.0,22.73200226]
["bitfinex","ETHUSD",1717734102225,2.62116,3815.1,3815.0,21.94800226]
["bitfinex","ETHUSD",1717734102410,2.62116,3815.1,3815.0,22.73200226]
["bitfinex","ETHUSD",1717734104902,2.62116,3815.1,3815.0,21.94800226]
["bitfinex","ETHUSD",1717734105143,2.62116,3815.1,3815.0,22.73200226]
["bitfinex","ETHUSD",1717734105509,0.56657558,3815.9,3815.1,2.3726]
["bitfinex","ETHUSD",1717734105715,0.56657558,3815.9,3815.2,0.12269221]
["bitfinex","ETHUSD",1717734105716,2.62093,3815.5,3815.2,0.12269221]
["bitfinex","ETHUSD",1717734105918,2.62093,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734106423,2.62093,3815.5,3815.4,0.90669221]
["bitfinex","ETHUSD",1717734110415,3.17093,3815.5,3815.4,0.12269221]
["bitfinex","ETHUSD",1717734110856,3.17093,3815.5,3815.3,0.784]
["bitfinex","ETHUSD",1717734111009,0.55,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717734111626,2.62103,3815.3,3815.0,19.44939628]
["bitfinex","ETHUSD",1717734111829,2.62103,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717734112307,2.62103,3815.3,3815.2,0.90662268]
["bitfinex","ETHUSD",1717734113259,3.17103,3815.3,3815.2,0.90662268]
["bitfinex","ETHUSD",1717734115703,3.17103,3815.3,3815.2,0.12262268]
["bitfinex","ETHUSD",1717734116006,3.17103,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717734116210,3.17103,3815.3,3815.2,0.90662268]
["bitfinex","ETHUSD",1717734118322,3.17103,3815.3,3815.2,0.12262268]
["bitfinex","ETHUSD",1717734118521,3.750226,3815.3,3815.0,19.44939628]
["bitfinex","ETHUSD",1717734118850,3.750226,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717734119349,3.750226,3815.3,3815.2,0.90662268]
["bitfinex","ETHUSD",1717734120405,3.17103,3815.3,3815.2,0.90662268]
["bitfinex","ETHUSD",1717734121053,3.17103,3815.3,3815.2,0.12262268]
["bitfinex","ETHUSD",1717734121215,3.17103,3815.3,3815.2,0.90662268]
["bitfinex","ETHUSD",1717734124628,2.62103,3815.3,3815.2,0.90662268]
["bitfinex","ETHUSD",1717734125226,4.96473,3815.3,3815.2,0.12262268]
["bitfinex","ETHUSD",1717734125570,4.96473,3815.3,3815.0,19.44939628]
["bitfinex","ETHUSD",1717734125571,5.488926,3815.3,3815.0,20.23339628]
["bitfinex","ETHUSD",1717734125770,3.145226,3815.3,3815.1,0.12265428]
["bitfinex","ETHUSD",1717734126345,2.62103,3815.3,3815.1,0.12265428]
["bitfinex","ETHUSD",1717734126573,2.62103,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717734127271,2.62103,3815.3,3815.2,0.90665428]
["bitfinex","ETHUSD",1717734127440,2.62103,3815.3,3815.2,0.12265428]
["bitfinex","ETHUSD",1717734127632,3.17103,3815.3,3815.2,0.12265428]
["bitfinex","ETHUSD",1717734127961,2.62116,3815.1,3815.0,19.44939628]
["bitfinex","ETHUSD",1717734128271,2.62116,3815.1,3815.0,20.23339628]
["bitfinex","ETHUSD",1717734129074,2.62116,3815.1,3815.0,19.44939628]
["bitfinex","ETHUSD",1717734129248,3.17116,3815.1,3815.0,20.23339628]
["bitfinex","ETHUSD",1717734129450,3.86203443,3815.1,3815.0,20.23339628]
["bitfinex","ETHUSD",1717734129649,7.04969875,3815.1,3815.0,20.23339628]
["bitfinex","ETHUSD",1717734131741,7.04969875,3815.1,3815.0,20.20739628]
["bitfinex","ETHUSD",1717734132278,7.04969875,3815.1,3815.0,20.33005056]
["bitfinex","ETHUSD",1717734133440,7.04969875,3815.1,3815.0,19.54605056]
["bitfinex","ETHUSD",1717734134353,7.04978704,3815.1,3815.0,19.54605056]
["bitfinex","ETHUSD",1717734134548,7.04978704,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734134956,7.04978704,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734135260,9.67094704,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734135775,12.00504704,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734135972,12.00504704,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734136154,12.00504704,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734137379,15.55779837,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734137881,13.90889127,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734138063,15.55773385,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734138270,13.65388962,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734138456,12.00510711,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734139688,12.00510658,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734140351,9.67100658,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734140561,9.67100658,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734140760,9.67100658,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734147302,9.10435443,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734147508,9.67097021,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734151029,9.67095701,3815.1,3815.0,19.5463698]
["bitfinex","ETHUSD",1717734151714,9.67095701,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734152094,9.67095701,3815.1,3815.0,19.54642036]
["bitfinex","ETHUSD",1717734152679,9.67095874,3815.1,3815.0,19.54642036]
["bitfinex","ETHUSD",1717734158887,12.12875874,3815.1,3815.0,19.54642036]
["bitfinex","ETHUSD",1717734159340,12.12875874,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734159628,12.12875874,3815.1,3815.0,19.54639825]
["bitfinex","ETHUSD",1717734161864,9.67095874,3815.1,3815.0,19.54639825]
["bitfinex","ETHUSD",1717734162215,9.67095874,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734162919,9.67095874,3815.1,3815.0,19.54639825]
["bitfinex","ETHUSD",1717734166316,8.98008431,3815.1,3815.0,19.54639825]
["bitfinex","ETHUSD",1717734169345,18.99935257,3815.1,3815.0,19.54639825]
["bitfinex","ETHUSD",1717734169973,18.99935257,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734170170,18.99935257,3815.1,3815.0,19.54226705]
["bitfinex","ETHUSD",1717734171263,19.78335257,3815.1,3815.0,19.54226705]
["bitfinex","ETHUSD",1717734173864,19.78335257,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734174188,19.78335257,3815.1,3815.0,19.54226705]
["bitfinex","ETHUSD",1717734174494,18.99935257,3815.1,3815.0,19.54226705]
["bitfinex","ETHUSD",1717734174691,16.64085257,3815.1,3815.0,19.54226705]
["bitfinex","ETHUSD",1717734175400,13.88385257,3815.1,3815.0,19.54226705]
["bitfinex","ETHUSD",1717734176307,13.88385257,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734176594,13.88385257,3815.1,3815.0,19.54234896]
["bitfinex","ETHUSD",1717734179681,16.25005257,3815.1,3815.0,19.54234896]
["bitfinex","ETHUSD",1717734180192,16.25005257,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734180496,16.25005257,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734181092,15.68344826,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734181294,16.25009065,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734181677,18.15036572,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734183518,15.78416572,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734183687,15.21752333,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734183996,15.78416507,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734186292,5.09157,3815.1,3815.0,20.3263899]
["bitfinex","ETHUSD",1717734186701,3.18780174,3815.1,3815.0,20.3263899]
["bitfinex","ETHUSD",1717734186872,2.62116,3815.1,3815.0,20.3263899]
["bitfinex","ETHUSD",1717734187076,4.52488405,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734187264,7.14604405,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734187464,7.71265279,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734187693,7.71275314,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734187896,8.26275314,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734188309,9.34675494,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734188603,9.9133908,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734188806,6.35893966,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734189001,8.26274483,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734189296,8.26274509,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734189597,9.54368942,3815.1,3815.0,19.5423899]
["bitfinex","ETHUSD",1717734190103,9.54368942,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734190461,12.16484942,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734191193,9.54368942,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734191410,12.16486751,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734191579,12.16486751,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734192004,12.16486751,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734194966,10.26106234,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734195165,12.16495533,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734198613,15.16495533,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734199117,17.09081476,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734201022,17.09090558,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734201704,17.09101663,3815.1,3815.0,19.54225758]
["bitfinex","ETHUSD",1717734203324,9.36349153,3815.1,3815.0,22.70135758]
["bitfinex","ETHUSD",1717734203519,7.71298268,3815.1,3815.0,22.70135758]
["bitfinex","ETHUSD",1717734203813,5.80899887,3815.1,3815.0,22.70135758]
["bitfinex","ETHUSD",1717734204015,5.24232,3815.1,3815.0,22.70135758]
["bitfinex","ETHUSD",1717734204217,5.24232,3815.1,3815.0,21.79849628]
["bitfinex","ETHUSD",1717734204580,5.24232,3815.1,3815.0,21.91745525]
["bitfinex","ETHUSD",1717734204789,5.79232,3815.1,3815.0,21.91745525]
["bitfinex","ETHUSD",1717734204993,6.35888996,3815.1,3815.0,21.91745525]
["bitfinex","ETHUSD",1717734205195,5.64143605,3815.1,3815.0,21.91745525]
["bitfinex","ETHUSD",1717734205410,5.07486609,3815.1,3815.0,21.91745525]
["bitfinex","ETHUSD",1717734205621,3.17116,3815.1,3815.0,21.91745525]
["bitfinex","ETHUSD",1717734206606,3.17116,3815.1,3815.0,22.70145525]
["bitfinex","ETHUSD",1717734209421,2.62116,3815.1,3815.0,22.70145525]
["bitfinex","ETHUSD",1717734210631,2.621,3815.4,3815.1,2.2964]
["bitfinex","ETHUSD",1717734210813,2.621,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717734211018,3.171,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717734211216,3.171,3815.4,3815.3,0.90272272]
["bitfinex","ETHUSD",1717734211397,2.621,3815.4,3815.3,3.36822272]
["bitfinex","ETHUSD",1717734213501,2.62077,3815.7,3815.3,3.36822272]
["bitfinex","ETHUSD",1717734213829,2.62077,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734214018,3.17077,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734214334,3.17077,3815.7,3815.6,0.90272272]
["bitfinex","ETHUSD",1717734215217,2.62077,3815.7,3815.6,0.90272272]
["bitfinex","ETHUSD",1717734215422,3.17077,3815.7,3815.6,0.11872272]
["bitfinex","ETHUSD",1717734216132,3.17077,3815.7,3815.4,0.784]
["bitfinex","ETHUSD",1717734216426,0.55,3815.7,3815.3,2.4655]
["bitfinex","ETHUSD",1717734216631,2.62095,3815.4,3815.3,2.4655]
["bitfinex","ETHUSD",1717734216875,2.62095,3815.4,3815.3,3.36780697]
["bitfinex","ETHUSD",1717734225552,2.62079,3815.7,3815.3,3.36780697]
["bitfinex","ETHUSD",1717734225730,2.62079,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734226157,2.62079,3815.7,3815.6,0.90239829]
["bitfinex","ETHUSD",1717734228165,2.62079,3815.7,3815.6,0.11839829]
["bitfinex","ETHUSD",1717734228973,3.17079,3815.7,3815.6,0.11839829]
["bitfinex","ETHUSD",1717734229131,3.17079,3815.7,3815.4,0.784]
["bitfinex","ETHUSD",1717734229338,2.62088,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734229535,3.17088,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734235172,3.17088,3815.5,3815.4,3.1139]
["bitfinex","ETHUSD",1717734235958,3.17088,3815.5,3815.4,3.42529]
["bitfinex","ETHUSD",1717734236271,2.62088,3815.5,3815.4,3.42529]
["bitfinex","ETHUSD",1717734237202,2.62088,3815.5,3815.4,3.54366309]
["bitfinex","ETHUSD",1717734239201,2.62088,3815.5,3815.4,2.75966309]
["bitfinex","ETHUSD",1717734239357,2.62088,3815.5,3815.4,0.11837309]
["bitfinex","ETHUSD",1717734239561,3.17088,3815.5,3815.4,0.90237309]
["bitfinex","ETHUSD",1717734239757,3.17088,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717734239991,3.17088,3815.5,3815.4,0.90237622]
["bitfinex","ETHUSD",1717734241469,3.17088,3815.5,3815.4,0.11837622]
["bitfinex","ETHUSD",1717734247488,3.17088,3815.5,3815.3,0.784]
["bitfinex","ETHUSD",1717734247692,0.55,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717734248100,0.55,3815.4,3815.3,0.90236992]
["bitfinex","ETHUSD",1717734249343,2.12360334,3815.4,3815.3,0.90236992]
["bitfinex","ETHUSD",1717734249650,0.55,3815.4,3815.3,0.11836992]
["bitfinex","ETHUSD",1717734249813,1.02444833,3815.4,3815.3,0.11836992]
["bitfinex","ETHUSD",1717734250008,1.59094697,3815.4,3815.3,0.11836992]
["bitfinex","ETHUSD",1717734250322,2.62103,3815.3,3815.0,20.20739628]
["bitfinex","ETHUSD",1717734250636,2.62116,3815.1,3815.0,20.20739628]
["bitfinex","ETHUSD",1717734250940,3.17116,3815.1,3815.0,20.20739628]
["bitfinex","ETHUSD",1717734252243,3.17116,3815.1,3815.0,20.3258355]
["bitfinex","ETHUSD",1717734255238,2.62116,3815.1,3815.0,20.3258355]
["bitfinex","ETHUSD",1717734268328,4.19484537,3815.1,3815.0,19.5418355]
["bitfinex","ETHUSD",1717734268650,4.19484537,3815.1,3815.0,20.3258355]
["bitfinex","ETHUSD",1717734270370,2.62116,3815.1,3815.0,20.3258355]
["bitfinex","ETHUSD",1717734270664,4.19487738,3815.1,3815.0,20.3258355]
["bitfinex","ETHUSD",1717734271668,4.19488491,3815.1,3815.0,20.3258355]
["bitfinex","ETHUSD",1717734272465,4.19488491,3815.1,3815.0,19.5418355]
["bitfinex","ETHUSD",1717734272466,3.17116,3815.1,3815.0,19.5418355]
["bitfinex","ETHUSD",1717734275381,3.73770096,3815.1,3815.0,19.5418355]
["bitfinex","ETHUSD",1717734275700,3.17116,3815.1,3815.0,19.5418355]
["bitfinex","ETHUSD",1717734275978,3.73770096,3815.1,3815.0,19.5418355]
["bitfinex","ETHUSD",1717734276173,4.51637583,3815.1,3815.0,19.5418355]
["bitfinex","ETHUSD",1717734276363,6.1665622,3815.1,3815.0,19.5418355]
["bitfinex","ETHUSD",1717734276693,6.1665622,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734276852,6.1665622,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734277277,4.51637583,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734277582,6.1665622,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734278486,4.51637583,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734282078,3.94983487,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734282497,4.51646708,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734286248,4.51646389,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734286860,3.94983487,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734288188,2.62116,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734289563,3.17116,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734298021,3.73776578,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734300307,6.35892578,3815.1,3815.0,19.53792896]
["bitfinex","ETHUSD",1717734300510,13.4070615,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734300668,14.38345408,3815.1,3815.0,19.53822722]
["bitfinex","ETHUSD",1717734306609,14.38349755,3815.1,3815.0,19.53822722]
["bitfinex","ETHUSD",1717734306772,12.73446183,3815.1,3815.0,19.53822722]
["bitfinex","ETHUSD",1717734307499,12.73446183,3815.1,3815.0,19.42339628]
["bitfinex","ETHUSD",1717734307815,12.73446183,3815.1,3815.0,19.53825862]
["bitfinex","ETHUSD",1717734309218,12.734471,3815.1,3815.0,19.53825862]
["bitfinex","ETHUSD",1717734315716,13.518471,3815.1,3815.0,19.53825862]
["bitfinex","ETHUSD",1717734316549,12.734471,3815.1,3815.0,19.53825862]
["bitfinex","ETHUSD",1717734316898,12.734471,3815.1,3813.1,2.62251]
["bitfinex","ETHUSD",1717734316899,2.62233,3813.5,3813.1,2.3301]
["bitfinex","ETHUSD",1717734317629,1.57418307,3813.8,3813.2,2.3301]
["bitfinex","ETHUSD",1717734317630,2.6224,3813.3,3813.2,2.3301]
["bitfinex","ETHUSD",1717734317812,3.18873842,3813.8,3813.2,2.3301]
["bitfinex","ETHUSD",1717734318016,3.18873842,3813.8,3813.7,3.1141]
["bitfinex","ETHUSD",1717734318252,2.62208,3813.8,3813.7,2.3301]
["bitfinex","ETHUSD",1717734318838,4.74642804,3813.8,3813.7,2.3301]
["bitfinex","ETHUSD",1717734319238,4.74642804,3813.8,3813.5,2.3301]
["bitfinex","ETHUSD",1717734319445,0.55,3813.7,3813.5,2.3301]
["bitfinex","ETHUSD",1717734319967,2.12434804,3813.7,3813.5,2.3301]
["bitfinex","ETHUSD",1717734320311,0.55,3813.7,3813.5,2.3301]
["bitfinex","ETHUSD",1717734322359,2.62219,3813.6,3813.5,2.3301]
["bitfinex","ETHUSD",1717734322651,2.62219,3813.6,3813.5,2.42618109]
["bitfinex","ETHUSD",1717734324437,2.62219,3813.6,3813.5,0.09608109]
["bitfinex","ETHUSD",1717734324841,2.62219,3813.6,3813.3,0.784]
["bitfinex","ETHUSD",1717734325314,2.62219,3813.6,3813.4,2.49398109]
["bitfinex","ETHUSD",1717734325963,2.62219,3813.6,3813.4,2.3979]
["bitfinex","ETHUSD",1717734325964,0.55,3813.5,3813.4,2.3979]
["bitfinex","ETHUSD",1717734326164,2.62233,3813.4,3813.2,2.4903]
["bitfinex","ETHUSD",1717734326659,2.62233,3813.4,3813.3,0.09609052]
["bitfinex","ETHUSD",1717734326855,3.17233,3813.4,3813.3,0.09609052]
["bitfinex","ETHUSD",1717734327021,3.17233,3813.4,3813.2,2.4903]
["bitfinex","ETHUSD",1717734327225,3.17233,3813.4,3813.3,0.09609052]
["bitfinex","ETHUSD",1717734327427,2.62262,3813.0,3811.9,2.4903]
["bitfinex","ETHUSD",1717734327629,2.62262,3813.0,3812.5,0.784]
["bitfinex","ETHUSD",1717734327887,2.62262,3813.0,3811.8,2.62338]
["bitfinex","ETHUSD",1717734327888,2.62262,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717734331273,2.62262,3813.0,3812.8,2.4903]
["bitfinex","ETHUSD",1717734331472,2.62262,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717734332485,1.57462641,3813.4,3813.0,2.3317]
["bitfinex","ETHUSD",1717734332690,1.57462641,3813.4,3811.8,2.62338]
["bitfinex","ETHUSD",1717734332691,4.19694641,3813.5,3813.4,2.3317]
["bitfinex","ETHUSD",1717734332892,2.62232,3813.5,3813.4,2.3317]
["bitfinex","ETHUSD",1717734333289,2.62232,3813.5,3813.4,2.42812978]
["bitfinex","ETHUSD",1717734333605,2.62232,3813.5,3813.4,2.3317]
["bitfinex","ETHUSD",1717734334305,2.62232,3813.5,3813.4,2.42812978]
["bitfinex","ETHUSD",1717734338575,2.62232,3813.5,3813.4,2.3317]
["bitfinex","ETHUSD",1717734338782,2.62232,3813.5,3813.4,2.42809837]
["bitfinex","ETHUSD",1717734340111,1.57446293,3814.0,3813.4,2.74930821]
["bitfinex","ETHUSD",1717734340302,2.14120723,3814.1,3814.0,2.3273]
["bitfinex","ETHUSD",1717734340504,7.464,3814.2,3814.0,2.3273]
["bitfinex","ETHUSD",1717734340809,7.464,3814.2,3814.1,0.09639837]
["bitfinex","ETHUSD",1717734342174,7.464,3814.2,3814.1,0.88039837]
["bitfinex","ETHUSD",1717734343732,1.57446293,3814.3,3814.1,0.88039837]
["bitfinex","ETHUSD",1717734344225,1.57446293,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717734345757,2.6217,3814.4,3813.4,0.784]
["bitfinex","ETHUSD",1717734345758,2.622,3813.9,3813.4,0.784]
["bitfinex","ETHUSD",1717734345927,0.55,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717734346124,4.19629471,3813.9,3813.6,3.2539]
["bitfinex","ETHUSD",1717734346325,2.622,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717734346856,2.622,3813.9,3813.8,0.87688006]
["bitfinex","ETHUSD",1717734359481,1.57418793,3814.1,3813.8,0.87688006]
["bitfinex","ETHUSD",1717734359684,1.57418793,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717734359935,4.19592793,3814.3,3814.1,3.2717]
["bitfinex","ETHUSD",1717734360149,4.19592793,3814.3,3814.1,3.36468056]
["bitfinex","ETHUSD",1717734360150,2.62174,3814.3,3814.1,3.36468056]
["bitfinex","ETHUSD",1717734360274,2.62174,3814.3,3814.1,3.2717]
["bitfinex","ETHUSD",1717734361103,2.62174,3814.3,3813.1,2.4639]
["bitfinex","ETHUSD",1717734361104,6.97792072,3814.3,3813.1,2.4639]
["bitfinex","ETHUSD",1717734361410,2.62189,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717734361616,1.57418793,3814.0,3813.8,2.4346]
["bitfinex","ETHUSD",1717734361772,3.18859765,3814.1,3813.9,0.87698056]
["bitfinex","ETHUSD",1717734361773,4.76278558,3814.1,3813.9,0.87698056]
["bitfinex","ETHUSD",1717734361970,2.62189,3814.1,3813.9,0.87698056]
["bitfinex","ETHUSD",1717734362420,4.19607793,3814.1,3813.9,0.87698056]
["bitfinex","ETHUSD",1717734362607,4.19607793,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717734362922,4.19607793,3814.1,3814.0,0.09298056]
["bitfinex","ETHUSD",1717734364096,1.57418793,3814.1,3814.0,0.09298056]
["bitfinex","ETHUSD",1717734365080,1.57418793,3814.1,3814.0,0.87698056]
["bitfinex","ETHUSD",1717734365407,2.14089558,3814.1,3814.0,0.87698056]
["bitfinex","ETHUSD",1717734365782,1.57418793,3814.1,3814.0,0.87698056]
["bitfinex","ETHUSD",1717734365983,1.57418793,3814.2,3814.0,0.87698056]
["bitfinex","ETHUSD",1717734366191,0.56670765,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717734366415,0.56670765,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717734366730,1.57401949,3814.2,3814.1,3.22368056]
["bitfinex","ETHUSD",1717734367521,2.14072714,3814.2,3814.1,3.22368056]
["bitfinex","ETHUSD",1717734367959,1.57401949,3814.2,3814.1,3.54604862]
["bitfinex","ETHUSD",1717734368269,1.57401949,3814.5,3814.2,2.3467]
["bitfinex","ETHUSD",1717734368404,0.56670765,3814.8,3814.4,2.3467]
["bitfinex","ETHUSD",1717734368405,2.14072714,3814.8,3814.4,2.3467]
["bitfinex","ETHUSD",1717734368610,0.56670765,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717734369008,7.464,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717734370951,1.57401949,3815.1,3814.7,0.784]
["bitfinex","ETHUSD",1717734371161,1.57401949,3815.2,3814.9,0.784]
["bitfinex","ETHUSD",1717734371462,1.57401949,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717734372373,2.62109,3815.2,3814.3,2.3561]
["bitfinex","ETHUSD",1717734372562,2.62109,3815.2,3815.0,0.784]
["bitfinex","ETHUSD",1717734372780,0.54303155,3815.1,3815.0,0.784]
["bitfinex","ETHUSD",1717734374477,2.62123,3815.0,3814.8,0.784]
["bitfinex","ETHUSD",1717734381475,2.62123,3815.0,3814.3,2.3561]
["bitfinex","ETHUSD",1717734381771,2.62123,3815.0,3814.8,0.784]
["bitfinex","ETHUSD",1717734384680,2.62123,3815.0,3814.8,3.1767]
["bitfinex","ETHUSD",1717734385179,2.62123,3815.0,3814.9,0.09255973]
["bitfinex","ETHUSD",1717734385977,2.62123,3815.0,3814.8,3.1767]
["bitfinex","ETHUSD",1717734386199,2.62123,3815.0,3814.9,0.09254717]
["bitfinex","ETHUSD",1717734387009,2.62123,3815.0,3814.8,3.1767]
["bitfinex","ETHUSD",1717734387158,2.62123,3815.0,3814.9,0.09254717]
["bitfinex","ETHUSD",1717734387598,2.62123,3815.0,3814.8,3.1767]
["bitfinex","ETHUSD",1717734387765,2.62123,3815.0,3814.9,0.09254717]
["bitfinex","ETHUSD",1717734388189,2.62123,3815.0,3814.8,2.3927]
["bitfinex","ETHUSD",1717734388386,2.62123,3815.0,3814.9,0.87654717]
["bitfinex","ETHUSD",1717734388716,2.62123,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734391293,2.62123,3815.0,3814.9,0.09253461]
["bitfinex","ETHUSD",1717734391470,2.62123,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734391803,2.62123,3815.0,3814.9,0.784]
["bitfinex","ETHUSD",1717734391994,2.62123,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734394507,4.19494542,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734396610,2.62123,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734396902,3.18776755,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734397094,2.62123,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734397671,3.18776755,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734399665,2.62123,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734399866,3.18776735,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734402128,0.56653735,3815.0,3814.9,0.87653461]
["bitfinex","ETHUSD",1717734402569,0.56653735,3815.0,3814.9,0.09253461]
["bitfinex","ETHUSD",1717734402938,0.56653735,3815.0,3814.9,0.784]
["bitfinex","ETHUSD",1717734403276,0.56653735,3815.0,3814.9,0.87648751]
["bitfinex","ETHUSD",1717734406297,1.64589593,3815.9,3814.9,2.83245626]
["bitfinex","ETHUSD",1717734406298,1.57364562,3815.2,3814.9,2.83245626]
["bitfinex","ETHUSD",1717734406598,2.62067,3815.9,3814.9,2.83245626]
["bitfinex","ETHUSD",1717734406599,1.57364562,3815.4,3815.1,2.4086]
["bitfinex","ETHUSD",1717734406836,1.57364562,3815.5,3815.3,0.784]
["bitfinex","ETHUSD",1717734407020,1.57364562,3815.6,3815.3,0.784]
["bitfinex","ETHUSD",1717734407201,1.57364562,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717734407401,2.14018297,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717734407599,1.57364562,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717734408103,2.14018297,3815.8,3815.5,0.784]
["bitfinex","ETHUSD",1717734408315,1.57364562,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717734409216,2.62067,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717734409217,4.76085297,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717734409443,2.62067,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717734409651,4.19401108,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717734411354,1.57334108,3816.0,3815.7,0.784]
["bitfinex","ETHUSD",1717734411657,1.57334108,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717734411963,2.12334108,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717734412316,2.12332188,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717734413159,2.12332188,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717734413652,1.57332188,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717734414020,1.57332755,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717734414460,0.56639791,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717734414461,2.13972546,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717734414954,0.56639791,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717734415645,0.56639163,3816.1,3815.3,2.4252]
["bitfinex","ETHUSD",1717734415857,10.853,3816.2,3816.0,0.784]
["bitfinex","ETHUSD",1717734416887,10.08286028,3816.2,3816.1,2.4821]
["bitfinex","ETHUSD",1717734417368,10.08286028,3816.2,3816.1,2.57406956]
["bitfinex","ETHUSD",1717734417664,10.08286028,3816.2,3816.1,2.90987652]
["bitfinex","ETHUSD",1717734420652,10.08286028,3816.2,3816.1,3.69387652]
["bitfinex","ETHUSD",1717734422373,0.00158561,3816.7,3816.3,2.62032]
["bitfinex","ETHUSD",1717734422543,0.23775708,3816.6,3816.5,5.6763]
["bitfinex","ETHUSD",1717734422863,0.23775708,3816.6,3816.5,10.01336436]
["bitfinex","ETHUSD",1717734423065,0.23775708,3816.6,3816.5,10.10501388]
["bitfinex","ETHUSD",1717734423646,0.20570413,3816.6,3816.5,10.10501388]
["bitfinex","ETHUSD",1717734423871,0.00158561,3816.7,3816.5,10.10501388]
["bitfinex","ETHUSD",1717734424070,0.00158561,3816.7,3816.6,5.52487793]
["bitfinex","ETHUSD",1717734424276,0.2,3818.4,3816.8,2.3287]
["bitfinex","ETHUSD",1717734424475,0.2,3818.4,3817.7,2.6193]
["bitfinex","ETHUSD",1717734424792,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734425303,0.2,3818.4,3818.3,0.8747211]
["bitfinex","ETHUSD",1717734426488,0.2,3818.4,3818.3,0.0907211]
["bitfinex","ETHUSD",1717734426639,0.2,3818.4,3818.3,0.8747211]
["bitfinex","ETHUSD",1717734427064,0.2,3818.4,3818.3,0.0907211]
["bitfinex","ETHUSD",1717734427291,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734427646,0.2,3818.4,3818.3,0.0907211]
["bitfinex","ETHUSD",1717734427847,0.2,3818.4,3817.9,0.784]
["bitfinex","ETHUSD",1717734428061,1.470437,3818.4,3817.9,0.784]
["bitfinex","ETHUSD",1717734429784,1.470437,3818.4,3817.2,2.61966]
["bitfinex","ETHUSD",1717734429973,0.55,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734435513,0.55,3818.3,3817.8,0.784]
["bitfinex","ETHUSD",1717734441814,0.55,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734442017,0.35928915,3818.2,3817.9,0.784]
["bitfinex","ETHUSD",1717734444956,1.93174363,3818.2,3817.9,0.784]
["bitfinex","ETHUSD",1717734445251,1.57245448,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717734446356,2.13853809,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734446566,1.57245448,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734446766,2.13853809,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734446953,1.57245448,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734447151,0.56608361,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734447355,2.13853944,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734447541,0.56608361,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717734447726,0.56608361,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734447927,0.56608361,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717734448127,0.56608361,3818.0,3817.4,2.4647]
["bitfinex","ETHUSD",1717734448339,1.57245678,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734448854,2.13854039,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734449059,1.57245678,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734449563,0.56608361,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717734455530,0.56608361,3818.0,3817.4,2.4647]
["bitfinex","ETHUSD",1717734455730,1.57245224,3817.7,3817.4,2.4647]
["bitfinex","ETHUSD",1717734455929,1.57245318,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717734456130,2.13853624,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717734457248,0.56608306,3817.7,3817.6,1.10887]
["bitfinex","ETHUSD",1717734457648,1.5723783,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717734457949,1.5723783,3817.9,3817.8,1.156824]
["bitfinex","ETHUSD",1717734458131,2.13837713,3818.2,3817.8,1.156824]
["bitfinex","ETHUSD",1717734458337,1.5723783,3818.2,3817.8,0.372824]
["bitfinex","ETHUSD",1717734458565,1.5723783,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717734458771,0.56599578,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717734459247,0.56599578,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717734460077,0.56598957,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717734460377,1.77219325,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717734460535,1.77219325,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734460735,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734461199,0.2,3818.4,3818.0,4.94542]
["bitfinex","ETHUSD",1717734461341,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734462182,0.2,3818.4,3818.3,0.87437628]
["bitfinex","ETHUSD",1717734462652,0.2,3818.4,3818.3,0.09037628]
["bitfinex","ETHUSD",1717734462874,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734463064,0.2,3818.4,3818.3,0.87437628]
["bitfinex","ETHUSD",1717734465200,0.2,3818.4,3818.3,3.89183835]
["bitfinex","ETHUSD",1717734465404,0.2,3818.4,3818.3,7.01775889]
["bitfinex","ETHUSD",1717734465698,0.2,3818.4,3818.3,9.16638668]
["bitfinex","ETHUSD",1717734465931,0.2,3818.4,3818.3,6.89183835]
["bitfinex","ETHUSD",1717734466663,0.2,3818.4,3818.3,3.10783835]
["bitfinex","ETHUSD",1717734466963,0.2,3818.4,3818.3,3.89183835]
["bitfinex","ETHUSD",1717734467163,0.2,3818.4,3818.3,0.09037628]
["bitfinex","ETHUSD",1717734467365,0.2,3818.4,3818.3,0.87437628]
["bitfinex","ETHUSD",1717734467564,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734467765,0.2,3818.4,3818.3,3.24842477]
["bitfinex","ETHUSD",1717734469883,0.2,3818.4,3818.3,0.08982477]
["bitfinex","ETHUSD",1717734470097,0.2,3818.4,3817.9,2.61923]
["bitfinex","ETHUSD",1717734470295,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734470793,0.2,3818.4,3818.3,0.08982477]
["bitfinex","ETHUSD",1717734470982,0.2,3818.4,3817.9,3.48664621]
["bitfinex","ETHUSD",1717734471189,0.2,3818.4,3818.3,0.87382477]
["bitfinex","ETHUSD",1717734471372,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734471572,0.2,3818.4,3818.3,0.87382477]
["bitfinex","ETHUSD",1717734472195,0.2,3818.4,3818.3,0.08982477]
["bitfinex","ETHUSD",1717734472600,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734472836,0.2,3818.4,3818.3,0.08982477]
["bitfinex","ETHUSD",1717734473211,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734473537,0.2,3818.4,3818.3,0.08982477]
["bitfinex","ETHUSD",1717734474001,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734474203,0.2,3818.4,3818.3,0.08982477]
["bitfinex","ETHUSD",1717734474502,0.2,3818.4,3818.0,0.784]
["bitfinex","ETHUSD",1717734474700,0.2,3818.4,3818.1,0.08982477]
["bitfinex","ETHUSD",1717734475323,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734475735,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734476130,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734476333,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734476504,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734476705,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734476906,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734477108,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734477444,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734477746,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734477918,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734478119,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734478328,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734478531,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734479049,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734479234,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734479610,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734479811,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734480033,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734480237,0.2,3818.4,3818.3,0.08998456]
["bitfinex","ETHUSD",1717734480639,0.2,3818.4,3818.2,4.03926179]
["bitfinex","ETHUSD",1717734480839,0.2,3818.4,3818.3,0.08996889]
["bitfinex","ETHUSD",1717734481274,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734481479,0.2,3818.4,3818.3,0.08996889]
["bitfinex","ETHUSD",1717734481686,0.2,3818.4,3818.3,0.87396889]
["bitfinex","ETHUSD",1717734481865,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734482042,0.2,3818.4,3818.3,0.87393756]
["bitfinex","ETHUSD",1717734482856,0.2,3818.4,3818.3,1.22322832]
["bitfinex","ETHUSD",1717734490270,0.2,3818.4,3818.3,0.43922832]
["bitfinex","ETHUSD",1717734490588,0.2,3818.4,3818.3,1.22322832]
["bitfinex","ETHUSD",1717734492306,0.2,3818.4,3818.3,0.87393756]
["bitfinex","ETHUSD",1717734493210,0.2,3818.4,3818.3,0.08993756]
["bitfinex","ETHUSD",1717734493416,2.588,3818.4,3817.8,5.26928]
["bitfinex","ETHUSD",1717734493722,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734494222,0.2,3818.4,3818.3,0.08993443]
["bitfinex","ETHUSD",1717734494395,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734494598,0.2,3818.4,3818.3,0.08993443]
["bitfinex","ETHUSD",1717734494784,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734494980,0.2,3818.4,3818.3,0.08993443]
["bitfinex","ETHUSD",1717734495180,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734495425,0.2,3818.4,3818.3,0.08993443]
["bitfinex","ETHUSD",1717734495600,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734495798,0.2,3818.4,3818.3,0.08998769]
["bitfinex","ETHUSD",1717734495998,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734496237,0.2,3818.4,3818.3,0.08998769]
["bitfinex","ETHUSD",1717734496545,0.2,3818.4,3818.2,3.40303]
["bitfinex","ETHUSD",1717734496686,0.2,3818.4,3818.3,0.66460069]
["bitfinex","ETHUSD",1717734500488,0.2,3818.4,3818.3,1.44860069]
["bitfinex","ETHUSD",1717734503497,0.2,3818.4,3818.3,0.87398769]
["bitfinex","ETHUSD",1717734503893,2.6485,3818.4,3818.3,0.08998769]
["bitfinex","ETHUSD",1717734504218,2.6485,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717734504407,2.6485,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734504604,4.22060115,3818.4,3817.8,2.65]
["bitfinex","ETHUSD",1717734504837,1.57210115,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717734505409,1.77210115,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717734505822,0.2,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717734507216,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734507811,0.2,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734508042,0.2,3818.4,3817.8,2.65]
["bitfinex","ETHUSD",1717734508340,0.2,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734508827,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734509139,0.2,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734509445,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734509743,0.2,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734510045,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734510262,0.2,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734510678,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734510975,0.2,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734511633,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734511958,0.2,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734512739,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734512955,0.2,3818.4,3818.3,0.08988429]
["bitfinex","ETHUSD",1717734513267,0.2,3818.4,3818.0,0.784]
["bitfinex","ETHUSD",1717734513430,0.2,3818.4,3817.8,2.65]
["bitfinex","ETHUSD",1717734513633,0.2,3818.4,3818.1,0.08989056]
["bitfinex","ETHUSD",1717734513973,0.2,3818.4,3818.2,0.08989056]
["bitfinex","ETHUSD",1717734514271,0.2,3818.4,3818.0,0.784]
["bitfinex","ETHUSD",1717734514474,0.2,3818.4,3818.3,0.08993129]
["bitfinex","ETHUSD",1717734514674,0.2,3818.4,3818.0,0.784]
["bitfinex","ETHUSD",1717734515032,0.2,3818.4,3818.1,0.08993129]
["bitfinex","ETHUSD",1717734515460,0.2,3818.4,3818.0,0.784]
["bitfinex","ETHUSD",1717734515681,0.2,3818.4,3818.2,0.08993129]
["bitfinex","ETHUSD",1717734515832,0.76595641,3818.4,3818.0,0.784]
["bitfinex","ETHUSD",1717734516034,1.57243173,3818.2,3818.0,0.784]
["bitfinex","ETHUSD",1717734516333,1.57243173,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717734517040,2.2993,3818.2,3818.0,0.784]
["bitfinex","ETHUSD",1717734518364,2.2993,3818.2,3817.9,0.784]
["bitfinex","ETHUSD",1717734519094,2.2993,3818.2,3817.8,3.434]
["bitfinex","ETHUSD",1717734519287,2.2993,3818.2,3817.3,2.61962]
["bitfinex","ETHUSD",1717734519490,2.2993,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734519663,3.87173173,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734521185,2.61912,3818.1,3817.3,3.414382]
["bitfinex","ETHUSD",1717734521353,2.61912,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734522168,2.61912,3818.1,3817.8,0.08713192]
["bitfinex","ETHUSD",1717734522703,2.61912,3818.1,3817.9,0.08713192]
["bitfinex","ETHUSD",1717734522991,2.61912,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734523182,2.61912,3818.1,3818.0,0.08713192]
["bitfinex","ETHUSD",1717734523559,2.61912,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734523760,2.61912,3818.1,3817.8,0.08713192]
["bitfinex","ETHUSD",1717734524156,2.61912,3818.1,3817.9,0.08713192]
["bitfinex","ETHUSD",1717734524558,2.61912,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734524897,2.61912,3818.1,3817.8,0.08713192]
["bitfinex","ETHUSD",1717734525282,2.61912,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734525481,2.61912,3818.1,3817.9,0.08713192]
["bitfinex","ETHUSD",1717734525689,2.61912,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734526008,2.61912,3818.1,3817.8,0.08713192]
["bitfinex","ETHUSD",1717734526394,2.61912,3818.1,3817.9,0.08713192]
["bitfinex","ETHUSD",1717734526763,2.61912,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734527100,2.61912,3818.1,3817.8,0.08713192]
["bitfinex","ETHUSD",1717734527463,2.61912,3818.1,3817.1,0.3]
["bitfinex","ETHUSD",1717734527703,2.61912,3818.1,3817.9,0.08422473]
["bitfinex","ETHUSD",1717734527992,2.61932,3817.8,3816.8,2.61999]
["bitfinex","ETHUSD",1717734528196,2.61932,3817.8,3817.4,0.784]
["bitfinex","ETHUSD",1717734530076,2.61932,3817.8,3817.6,0.784]
["bitfinex","ETHUSD",1717734530272,9.03649865,3818.1,3817.6,0.784]
["bitfinex","ETHUSD",1717734530474,7.464,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717734534077,2.61905,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734534411,4.19154882,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734536904,4.19154882,3818.2,3817.3,2.3718]
["bitfinex","ETHUSD",1717734537125,4.19154882,3818.2,3817.6,0.784]
["bitfinex","ETHUSD",1717734538077,4.19154882,3818.2,3817.3,2.3718]
["bitfinex","ETHUSD",1717734538279,4.19154882,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734538486,4.918563,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734538976,5.48465593,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734539415,1.57249882,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734540271,1.57249882,3818.1,3817.8,0.08422473]
["bitfinex","ETHUSD",1717734540478,1.57249882,3818.1,3817.6,0.784]
["bitfinex","ETHUSD",1717734540788,4.19154882,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734541098,2.61905,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734542379,4.19146,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734543308,2.61905,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734543515,2.61905,3818.2,3817.3,2.3718]
["bitfinex","ETHUSD",1717734543717,2.61905,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734543880,4.19146,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734544209,4.19146,3818.2,3817.8,0.08425903]
["bitfinex","ETHUSD",1717734544413,1.57241,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734544580,1.57241,3818.1,3817.9,0.08425903]
["bitfinex","ETHUSD",1717734544912,1.57241,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734545410,1.57241,3818.1,3817.8,0.08425903]
["bitfinex","ETHUSD",1717734545707,1.57241,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734546217,1.57241,3818.1,3817.8,0.08425903]
["bitfinex","ETHUSD",1717734546384,1.57241,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734546803,1.57241,3818.1,3817.8,0.08425903]
["bitfinex","ETHUSD",1717734547114,1.57241,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734547488,1.57241,3818.1,3817.8,0.08425903]
["bitfinex","ETHUSD",1717734547687,1.57241,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734547890,1.57241,3818.1,3817.9,0.08429022]
["bitfinex","ETHUSD",1717734548125,1.57241,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734548511,1.57241,3818.1,3817.8,0.08429022]
["bitfinex","ETHUSD",1717734548747,1.57241,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717734549625,1.57244227,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717734551750,4.19149227,3818.2,3817.9,0.784]
["bitfinex","ETHUSD",1717734555463,4.19149227,3818.2,3817.3,2.3718]
["bitfinex","ETHUSD",1717734555645,4.19149227,3818.2,3818.0,0.08430578]
["bitfinex","ETHUSD",1717734555854,4.19149227,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734556864,2.4863,3818.0,3816.9,0.54690812]
["bitfinex","ETHUSD",1717734557163,1.57244227,3817.8,3816.7,1.36529153]
["bitfinex","ETHUSD",1717734557320,0.55,3817.7,3816.8,0.784]
["bitfinex","ETHUSD",1717734557525,1.57244227,3817.4,3816.8,0.784]
["bitfinex","ETHUSD",1717734557750,1.57244227,3817.4,3816.9,0.784]
["bitfinex","ETHUSD",1717734558852,2.61967,3817.3,3816.9,0.784]
["bitfinex","ETHUSD",1717734559529,2.61967,3817.3,3817.1,0.784]
["bitfinex","ETHUSD",1717734562763,3.05252521,3818.0,3817.1,0.784]
["bitfinex","ETHUSD",1717734562764,1.57284781,3817.8,3817.1,0.784]
["bitfinex","ETHUSD",1717734562966,2.13907302,3818.1,3817.6,0.784]
["bitfinex","ETHUSD",1717734563144,0.56622521,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717734563350,2.6191,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734564151,2.6191,3818.2,3817.9,0.07886188]
["bitfinex","ETHUSD",1717734564473,2.6191,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734564675,2.6191,3818.2,3818.0,0.07886188]
["bitfinex","ETHUSD",1717734564895,2.6191,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734565048,2.6191,3818.2,3818.1,0.07886188]
["bitfinex","ETHUSD",1717734565386,2.6191,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734565739,2.6191,3818.2,3817.9,0.07886188]
["bitfinex","ETHUSD",1717734566179,2.6191,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734566555,2.6191,3818.2,3817.9,0.07886188]
["bitfinex","ETHUSD",1717734567046,2.6191,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717734567247,2.6191,3818.2,3818.0,0.07886188]
["bitfinex","ETHUSD",1717734567484,2.6191,3818.2,3817.3,2.4739]
["bitfinex","ETHUSD",1717734567781,2.6191,3818.2,3818.1,0.0785539]
["bitfinex","ETHUSD",1717734567984,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734568268,2.6191,3818.2,3817.8,0.07856012]
["bitfinex","ETHUSD",1717734568472,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734568660,2.6191,3818.2,3817.9,0.07856012]
["bitfinex","ETHUSD",1717734568854,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734569061,2.6191,3818.2,3818.0,0.07856012]
["bitfinex","ETHUSD",1717734569381,2.6191,3818.2,3817.7,0.9164345]
["bitfinex","ETHUSD",1717734569571,2.6191,3818.2,3818.1,0.07858189]
["bitfinex","ETHUSD",1717734569778,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734570183,2.6191,3818.2,3817.8,0.07858189]
["bitfinex","ETHUSD",1717734570505,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734570788,2.6191,3818.2,3817.9,0.07858189]
["bitfinex","ETHUSD",1717734571096,2.6191,3818.2,3818.0,0.07858189]
["bitfinex","ETHUSD",1717734571385,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734571546,2.6191,3818.2,3818.1,0.07858189]
["bitfinex","ETHUSD",1717734571743,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734572182,2.6191,3818.2,3817.8,0.07858189]
["bitfinex","ETHUSD",1717734572549,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734572791,2.6191,3818.2,3817.9,0.07859745]
["bitfinex","ETHUSD",1717734572953,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734573154,2.6191,3818.2,3818.0,0.07859745]
["bitfinex","ETHUSD",1717734573468,2.6191,3818.2,3818.1,0.07859745]
["bitfinex","ETHUSD",1717734573783,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734574167,2.6191,3818.2,3817.8,0.07859745]
["bitfinex","ETHUSD",1717734574413,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734574597,2.6191,3818.2,3817.8,0.07859745]
["bitfinex","ETHUSD",1717734574802,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734575199,2.6191,3818.2,3817.8,0.07859745]
["bitfinex","ETHUSD",1717734575412,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734575621,2.6191,3818.2,3817.8,0.07859745]
["bitfinex","ETHUSD",1717734575818,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734576025,2.6191,3818.2,3817.9,0.07859745]
["bitfinex","ETHUSD",1717734576228,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734576547,2.6191,3818.2,3818.0,0.07859745]
["bitfinex","ETHUSD",1717734576835,2.6191,3818.2,3817.9,0.784]
["bitfinex","ETHUSD",1717734577004,2.6191,3818.2,3818.1,0.07859745]
["bitfinex","ETHUSD",1717734577188,2.6191,3818.2,3817.9,0.784]
["bitfinex","ETHUSD",1717734577387,2.6191,3818.2,3818.0,0.07859745]
["bitfinex","ETHUSD",1717734578103,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734578598,2.6191,3818.2,3817.8,0.07859745]
["bitfinex","ETHUSD",1717734578789,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734578996,2.6191,3818.2,3817.8,0.07859745]
["bitfinex","ETHUSD",1717734579232,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734579445,2.6191,3818.2,3817.9,0.07859745]
["bitfinex","ETHUSD",1717734579578,2.6191,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717734579778,2.6191,3818.2,3817.9,0.784]
["bitfinex","ETHUSD",1717734580239,2.6191,3818.2,3818.0,0.07859745]
["bitfinex","ETHUSD",1717734584306,0.2,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717734584506,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734584847,0.2,3818.4,3818.3,1.20286678]
["bitfinex","ETHUSD",1717734586590,0.2,3818.4,3818.3,0.86255078]
["bitfinex","ETHUSD",1717734586791,0.2,3818.4,3818.3,0.07855078]
["bitfinex","ETHUSD",1717734587012,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734587211,0.2,3818.4,3818.3,0.07855078]
["bitfinex","ETHUSD",1717734587522,0.2,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717734587737,0.2,3818.4,3818.3,0.07855078]
["bitfinex","ETHUSD",1717734588064,0.2,3818.4,3818.2,3.2701]
["bitfinex","ETHUSD",1717734588340,0.2,3818.4,3818.3,0.66747678]
["bitfinex","ETHUSD",1717734589445,0.2,3818.4,3818.3,0.86255078]
["bitfinex","ETHUSD",1717734591451,0.2,3818.4,3818.3,0.07855078]
["bitfinex","ETHUSD",1717734591748,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734591906,0.2,3818.4,3818.3,0.86255078]
["bitfinex","ETHUSD",1717734597464,0.2,3818.4,3818.3,0.07855078]
["bitfinex","ETHUSD",1717734597615,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734597815,0.2,3818.4,3818.3,0.86244504]
["bitfinex","ETHUSD",1717734599057,0.2,3818.4,3818.3,0.07844504]
["bitfinex","ETHUSD",1717734599259,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734599461,0.2,3818.4,3818.3,0.86244504]
["bitfinex","ETHUSD",1717734600061,0.2,3818.4,3818.3,0.07844504]
["bitfinex","ETHUSD",1717734600422,0.2,3818.4,3818.3,0.86244504]
["bitfinex","ETHUSD",1717734608243,0.2,3818.4,3818.3,1.44785554]
["bitfinex","ETHUSD",1717734610232,0.2,3818.4,3818.3,0.86244504]
["bitfinex","ETHUSD",1717734615942,0.2,3818.4,3818.3,0.07844504]
["bitfinex","ETHUSD",1717734616373,0.2,3818.4,3818.3,0.86244504]
["bitfinex","ETHUSD",1717734617240,0.2,3818.4,3818.3,0.07844504]
["bitfinex","ETHUSD",1717734617447,0.2,3818.4,3818.3,0.86244504]
["bitfinex","ETHUSD",1717734617969,0.2,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717734618142,0.2,3818.4,3818.3,0.86231751]
["bitfinex","ETHUSD",1717734619678,0.2,3818.4,3818.3,1.45058526]
["bitfinex","ETHUSD",1717734631052,0.2,3818.4,3818.3,3.74818526]
["bitfinex","ETHUSD",1717734631449,0.2,3818.4,3818.3,1.45058526]
["bitfinex","ETHUSD",1717734631649,0.2,3818.4,3818.3,3.84378526]
["bitfinex","ETHUSD",1717734632299,0.2,3818.4,3818.3,6.11852082]
["bitfinex","ETHUSD",1717734633136,0.00197662,3819.0,3818.9,5.11415]
["bitfinex","ETHUSD",1717734633434,0.00197662,3819.0,3818.9,10.16436402]
["bitfinex","ETHUSD",1717734633705,0.00197662,3819.0,3818.9,15.06206103]
["bitfinex","ETHUSD",1717734634252,0.00197662,3819.0,3818.9,13.8878159]
["bitfinex","ETHUSD",1717734634456,0.00197662,3819.0,3818.9,11.251116]
["bitfinex","ETHUSD",1717734634657,0.00197662,3819.0,3818.9,11.9812732]
["bitfinex","ETHUSD",1717734635359,0.0859369,3819.4,3818.9,12.52614958]
["bitfinex","ETHUSD",1717734635559,0.0859369,3819.4,3819.3,0.784]
["bitfinex","ETHUSD",1717734636000,0.0859369,3819.4,3819.3,0.8616274]
["bitfinex","ETHUSD",1717734637594,0.0859369,3819.4,3819.3,3.31358191]
["bitfinex","ETHUSD",1717734637811,0.0859369,3819.4,3819.3,6.84949515]
["bitfinex","ETHUSD",1717734638114,0.0859369,3819.4,3819.3,7.75899362]
["bitfinex","ETHUSD",1717734638298,0.0859369,3819.4,3819.3,6.84949515]
["bitfinex","ETHUSD",1717734645098,0.0859369,3819.4,3819.3,6.06549515]
["bitfinex","ETHUSD",1717734645413,0.0859369,3819.4,3819.3,4.44989515]
["bitfinex","ETHUSD",1717734647471,0.0859369,3819.4,3819.3,1.44989515]
["bitfinex","ETHUSD",1717734648613,0.0859369,3819.4,3819.3,1.55465015]
["bitfinex","ETHUSD",1717734648781,0.0859369,3819.4,3819.3,1.44989515]
["bitfinex","ETHUSD",1717734649113,0.0859369,3819.4,3819.3,1.55465015]
["bitfinex","ETHUSD",1717734652028,0.005,3819.5,3819.4,5.05041]
["bitfinex","ETHUSD",1717734652214,0.005,3819.5,3819.4,8.50587502]
["bitfinex","ETHUSD",1717734652417,0.005,3819.5,3819.4,8.58294609]
["bitfinex","ETHUSD",1717734658109,0.005,3819.5,3819.4,9.36694609]
["bitfinex","ETHUSD",1717734660121,0.005,3819.5,3819.4,6.93474609]
["bitfinex","ETHUSD",1717734662248,2.3881,3819.5,3819.4,5.69528107]
["bitfinex","ETHUSD",1717734662468,2.3881,3819.5,3819.4,6.47928107]
["bitfinex","ETHUSD",1717734663516,0.005,3819.5,3819.4,6.47928107]
["bitfinex","ETHUSD",1717734667246,0.005,3819.5,3819.4,0.86107107]
["bitfinex","ETHUSD",1717734667456,0.005,3819.5,3819.4,3.47928107]
["bitfinex","ETHUSD",1717734667761,0.005,3819.5,3819.4,6.82720918]
["bitfinex","ETHUSD",1717734669025,0.005,3819.5,3819.4,6.04320918]
["bitfinex","ETHUSD",1717734669365,0.005,3819.5,3819.4,6.82720918]
["bitfinex","ETHUSD",1717734669530,0.005,3819.5,3819.4,6.47928107]
["bitfinex","ETHUSD",1717734671059,0.005,3819.5,3819.4,3.47928107]
["bitfinex","ETHUSD",1717734671259,0.005,3819.5,3819.4,6.47928107]
["bitfinex","ETHUSD",1717734673276,0.005,3819.5,3819.4,5.69528107]
["bitfinex","ETHUSD",1717734673427,0.005,3819.5,3819.4,6.47928107]
["bitfinex","ETHUSD",1717734673829,0.005,3819.5,3819.4,7.12720918]
["bitfinex","ETHUSD",1717734676172,0.005,3819.5,3819.4,6.47928107]
["bitfinex","ETHUSD",1717734677274,2.5006,3819.5,3819.4,3.07707107]
["bitfinex","ETHUSD",1717734677439,2.5006,3819.5,3819.4,0.86107107]
["bitfinex","ETHUSD",1717734679136,2.5006,3819.5,3819.4,0.07707107]
["bitfinex","ETHUSD",1717734679361,2.5006,3819.5,3819.4,0.86107107]
["bitfinex","ETHUSD",1717734679941,2.75929738,3819.5,3818.6,3.16361638]
["bitfinex","ETHUSD",1717734680142,2.61821,3819.4,3818.7,2.27435242]
["bitfinex","ETHUSD",1717734680341,2.4956,3819.3,3818.7,0.07732093]
["bitfinex","ETHUSD",1717734680549,2.4956,3819.3,3819.1,0.784]
["bitfinex","ETHUSD",1717734680809,3.007481,3819.3,3818.3,0.54487638]
["bitfinex","ETHUSD",1717734680953,2.4543,3819.1,3819.0,0.784]
["bitfinex","ETHUSD",1717734681283,2.4543,3819.1,3818.2,5.26901]
["bitfinex","ETHUSD",1717734681284,3.0127571,3819.1,3818.2,5.26901]
["bitfinex","ETHUSD",1717734681581,3.0127571,3819.1,3819.0,0.86136443]
["bitfinex","ETHUSD",1717734681744,3.0127571,3819.1,3819.0,0.784]
["bitfinex","ETHUSD",1717734683083,3.0127571,3819.1,3819.0,0.86149496]
["bitfinex","ETHUSD",1717734684618,3.0127571,3819.1,3819.0,0.07749496]
["bitfinex","ETHUSD",1717734684925,3.0127571,3819.1,3818.3,3.0]
["bitfinex","ETHUSD",1717734684926,3.0127571,3819.1,3818.9,0.784]
["bitfinex","ETHUSD",1717734685122,3.0127571,3819.1,3819.0,0.07749496]
["bitfinex","ETHUSD",1717734685278,2.4543,3819.1,3819.0,0.07749496]
["bitfinex","ETHUSD",1717734688704,2.4543,3819.1,3819.0,0.86149496]
["bitfinex","ETHUSD",1717734688923,2.4543,3819.1,3819.0,0.784]
["bitfinex","ETHUSD",1717734689116,2.4543,3819.1,3819.0,0.8616504]
["bitfinex","ETHUSD",1717734690233,0.005,3819.5,3819.0,0.8616504]
["bitfinex","ETHUSD",1717734690234,2.256,3819.4,3819.0,0.8616504]
["bitfinex","ETHUSD",1717734690393,0.005,3819.5,3819.3,0.784]
["bitfinex","ETHUSD",1717734693621,0.005,3819.5,3819.4,0.07769389]
["bitfinex","ETHUSD",1717734695665,0.005,3819.5,3819.3,0.784]
["bitfinex","ETHUSD",1717734696466,0.005,3819.5,3818.6,2.61875]
["bitfinex","ETHUSD",1717734696628,0.005,3819.5,3818.7,3.07763172]
["bitfinex","ETHUSD",1717734696823,0.005,3819.5,3819.3,0.784]
["bitfinex","ETHUSD",1717734697260,2.363,3819.3,3818.7,3.0]
["bitfinex","ETHUSD",1717734697552,2.363,3819.3,3819.2,0.784]
["bitfinex","ETHUSD",1717734698910,2.363,3819.3,3818.3,3.0]
["bitfinex","ETHUSD",1717734698911,2.363,3819.3,3819.1,0.784]
["bitfinex","ETHUSD",1717734699119,2.363,3819.3,3818.3,3.0]
["bitfinex","ETHUSD",1717734699355,2.363,3819.3,3819.2,0.784]
["bitfinex","ETHUSD",1717734700254,2.363,3819.3,3819.1,0.784]
["bitfinex","ETHUSD",1717734702220,2.61839,3819.2,3818.3,3.0]
["bitfinex","ETHUSD",1717734702415,2.61839,3819.2,3818.9,0.784]
["bitfinex","ETHUSD",1717734702824,2.61839,3819.2,3819.0,0.07763172]
["bitfinex","ETHUSD",1717734703054,2.61839,3819.2,3819.1,0.784]
["bitfinex","ETHUSD",1717734704436,2.61839,3819.2,3818.9,0.784]
["bitfinex","ETHUSD",1717734704659,2.61839,3819.2,3819.0,0.07763172]
["bitfinex","ETHUSD",1717734707593,2.61839,3819.2,3819.0,0.86163172]
["bitfinex","ETHUSD",1717734707824,2.61839,3819.2,3819.0,0.784]
["bitfinex","ETHUSD",1717734708030,2.61839,3819.2,3819.1,0.07770322]
["bitfinex","ETHUSD",1717734708513,2.61839,3819.2,3819.0,0.784]
["bitfinex","ETHUSD",1717734709034,2.61839,3819.2,3819.1,0.07770322]
["bitfinex","ETHUSD",1717734709300,2.61839,3819.2,3819.0,0.784]
["bitfinex","ETHUSD",1717734709679,2.61839,3819.2,3819.1,0.07770322]
["bitfinex","ETHUSD",1717734709865,2.61839,3819.2,3819.0,0.784]
["bitfinex","ETHUSD",1717734710085,2.61839,3819.2,3819.1,0.07770322]
["bitfinex","ETHUSD",1717734710283,2.61839,3819.2,3818.3,3.0]
["bitfinex","ETHUSD",1717734710481,2.61839,3819.2,3819.0,0.784]
["bitfinex","ETHUSD",1717734710899,2.61839,3819.2,3819.1,0.07770322]
["bitfinex","ETHUSD",1717734716241,2.61839,3819.2,3818.8,0.784]
["bitfinex","ETHUSD",1717734716438,2.61839,3819.2,3818.9,0.07770942]
["bitfinex","ETHUSD",1717734716998,2.61839,3819.2,3818.8,0.784]
["bitfinex","ETHUSD",1717734717219,2.61839,3819.2,3818.9,0.07770942]
["bitfinex","ETHUSD",1717734719530,2.6187,3818.7,3818.2,2.65]
["bitfinex","ETHUSD",1717734719850,2.4011,3818.6,3818.2,3.434]
["bitfinex","ETHUSD",1717734721206,2.4011,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717734722443,2.4011,3818.6,3818.5,0.784]
["bitfinex","ETHUSD",1717734724334,2.4011,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717734727155,2.61882,3818.5,3818.2,2.65]
["bitfinex","ETHUSD",1717734727554,2.61896,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734727847,2.61896,3818.3,3817.5,3.0]
["bitfinex","ETHUSD",1717734728062,2.61896,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734728925,2.61896,3818.3,3818.0,0.07815402]
["bitfinex","ETHUSD",1717734731050,2.61896,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734731248,2.61896,3818.3,3818.1,0.07815402]
["bitfinex","ETHUSD",1717734731425,2.61896,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734731623,2.61896,3818.3,3818.2,0.07815402]
["bitfinex","ETHUSD",1717734731819,2.61896,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734732063,2.61896,3818.3,3818.0,0.07815402]
["bitfinex","ETHUSD",1717734733573,3.127616,3818.3,3818.0,0.07815402]
["bitfinex","ETHUSD",1717734733899,2.6191,3818.1,3817.1,5.3578]
["bitfinex","ETHUSD",1717734734046,2.6191,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717734734237,0.56601033,3818.7,3818.0,0.784]
["bitfinex","ETHUSD",1717734734238,5.10936,3818.6,3818.0,0.784]
["bitfinex","ETHUSD",1717734734437,5.10936,3818.6,3818.2,0.784]
["bitfinex","ETHUSD",1717734734696,5.10936,3818.6,3818.1,0.784]
["bitfinex","ETHUSD",1717734734978,2.61891,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717734736396,2.3946,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717734737990,2.3946,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734738788,2.3946,3818.3,3817.5,3.0]
["bitfinex","ETHUSD",1717734738950,2.3946,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734739151,2.9470446,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734740368,2.3946,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734741547,2.61891,3818.4,3817.9,0.784]
["bitfinex","ETHUSD",1717734744037,2.61891,3818.4,3818.0,0.07839971]
["bitfinex","ETHUSD",1717734746852,2.56891,3818.4,3818.0,0.07839971]
["bitfinex","ETHUSD",1717734747054,2.56891,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717734747259,2.56891,3818.4,3817.1,3.0]
["bitfinex","ETHUSD",1717734747260,2.4498,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717734747463,2.4498,3818.8,3818.6,0.784]
["bitfinex","ETHUSD",1717734747663,2.61872,3818.7,3817.7,2.61932]
["bitfinex","ETHUSD",1717734747813,2.61872,3818.7,3818.1,0.784]
["bitfinex","ETHUSD",1717734750323,2.4498,3818.8,3817.5,2.4941]
["bitfinex","ETHUSD",1717734750324,2.61896,3818.3,3817.5,2.4941]
["bitfinex","ETHUSD",1717734750744,2.61896,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717734751929,2.61896,3818.3,3817.5,2.4941]
["bitfinex","ETHUSD",1717734752133,2.61896,3818.3,3817.8,0.784]
["bitfinex","ETHUSD",1717734752334,2.61896,3818.3,3817.5,2.4941]
["bitfinex","ETHUSD",1717734752535,2.61896,3818.3,3817.2,0.565]
["bitfinex","ETHUSD",1717734752757,2.61913,3818.1,3817.5,0.784]
["bitfinex","ETHUSD",1717734753067,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734753575,2.61913,3818.1,3817.1,5.4546]
["bitfinex","ETHUSD",1717734753774,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734754075,2.61913,3818.1,3817.2,3.0]
["bitfinex","ETHUSD",1717734754363,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717734755560,2.61913,3818.1,3816.9,5.26992]
["bitfinex","ETHUSD",1717734755757,2.61913,3818.1,3817.5,0.784]
["bitfinex","ETHUSD",1717734756984,0.56612952,3818.3,3816.9,2.65]
["bitfinex","ETHUSD",1717734756985,2.61938,3817.7,3816.9,2.65]
["bitfinex","ETHUSD",1717734757192,2.61938,3817.7,3817.2,0.784]
["bitfinex","ETHUSD",1717734757382,2.61938,3817.7,3817.4,0.784]
["bitfinex","ETHUSD",1717734759093,2.61938,3817.7,3817.5,0.07834371]
["bitfinex","ETHUSD",1717734761362,2.4459,3817.6,3817.5,0.07834371]
["bitfinex","ETHUSD",1717734761670,2.4459,3817.6,3817.0,0.784]
["bitfinex","ETHUSD",1717734761849,2.4459,3817.6,3817.5,0.07862057]
["bitfinex","ETHUSD",1717734762050,2.4459,3817.6,3817.0,0.784]
["bitfinex","ETHUSD",1717734762297,2.61954,3817.5,3816.9,2.65]
["bitfinex","ETHUSD",1717734762512,3.1753638,3817.5,3817.0,0.784]
["bitfinex","ETHUSD",1717734762720,3.1753638,3817.5,3816.9,2.65]
["bitfinex","ETHUSD",1717734762721,2.61968,3817.3,3816.9,2.65]
["bitfinex","ETHUSD",1717734763642,2.61968,3817.3,3816.7,0.784]
["bitfinex","ETHUSD",1717734763913,3.26022038,3817.3,3816.7,0.784]
["bitfinex","ETHUSD",1717734765578,2.405,3817.2,3816.6,0.784]
["bitfinex","ETHUSD",1717734766913,2.61982,3817.1,3816.1,5.68628901]
["bitfinex","ETHUSD",1717734767113,2.61982,3817.1,3816.5,0.784]
["bitfinex","ETHUSD",1717734768015,2.61993,3816.9,3816.1,3.41042883]
["bitfinex","ETHUSD",1717734768201,2.61993,3816.9,3816.4,0.784]
["bitfinex","ETHUSD",1717734768713,2.61993,3816.9,3816.1,0.41042883]
["bitfinex","ETHUSD",1717734769077,3.200823,3816.9,3816.1,0.41042883]
["bitfinex","ETHUSD",1717734769413,3.200823,3816.9,3816.2,0.784]
["bitfinex","ETHUSD",1717734769814,3.200823,3816.9,3816.1,1.19442883]
["bitfinex","ETHUSD",1717734770016,3.200823,3816.9,3816.1,0.41042883]
["bitfinex","ETHUSD",1717734770219,0.784,3817.2,3816.2,0.784]
["bitfinex","ETHUSD",1717734770523,2.4072,3817.1,3816.5,0.784]
["bitfinex","ETHUSD",1717734770720,2.64792,3817.1,3816.5,0.784]
["bitfinex","ETHUSD",1717734771084,2.64792,3817.1,3816.6,0.07918065]
["bitfinex","ETHUSD",1717734771310,2.61997,3816.9,3816.5,0.784]
["bitfinex","ETHUSD",1717734771609,2.61997,3816.9,3816.7,0.07918065]
["bitfinex","ETHUSD",1717734771822,2.61997,3816.9,3816.5,0.784]
["bitfinex","ETHUSD",1717734772181,2.61997,3816.9,3816.6,0.07918065]
["bitfinex","ETHUSD",1717734772573,3.146759,3816.9,3816.1,0.41042883]
["bitfinex","ETHUSD",1717734772777,3.146759,3816.9,3816.4,0.784]
["bitfinex","ETHUSD",1717734772778,2.417,3816.8,3816.4,0.784]
["bitfinex","ETHUSD",1717734773521,2.417,3816.8,3816.5,0.07937362]
["bitfinex","ETHUSD",1717734774384,2.417,3816.8,3816.4,0.784]
["bitfinex","ETHUSD",1717734774922,2.417,3816.8,3816.5,0.07937362]
["bitfinex","ETHUSD",1717734775606,2.920697,3816.8,3816.5,0.07937362]
["bitfinex","ETHUSD",1717734775981,2.920697,3816.8,3816.3,0.784]
["bitfinex","ETHUSD",1717734776613,2.62008,3816.7,3816.3,0.784]
["bitfinex","ETHUSD",1717734776997,2.62008,3816.7,3816.1,0.41042883]
["bitfinex","ETHUSD",1717734777322,2.62008,3816.7,3816.3,0.784]
["bitfinex","ETHUSD",1717734779619,2.62008,3816.7,3816.2,0.784]
["bitfinex","ETHUSD",1717734779819,2.4944,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717734780029,2.4944,3816.6,3816.3,0.07938919]
["bitfinex","ETHUSD",1717734780517,2.4944,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717734780726,2.4944,3816.6,3816.4,0.07938919]
["bitfinex","ETHUSD",1717734780913,2.4944,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717734781100,2.4944,3816.6,3816.5,0.07938919]
["bitfinex","ETHUSD",1717734781318,2.4944,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717734781526,2.4944,3816.6,3816.5,0.07938919]
["bitfinex","ETHUSD",1717734781729,2.4944,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717734781939,2.4944,3816.6,3816.5,0.07938919]
["bitfinex","ETHUSD",1717734782099,2.4944,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717734782446,2.4944,3816.6,3816.5,0.07938919]
["bitfinex","ETHUSD",1717734782651,2.6202,3816.5,3816.1,0.41042883]
["bitfinex","ETHUSD",1717734782815,2.6202,3816.5,3816.1,1.19442883]
["bitfinex","ETHUSD",1717734783139,2.6202,3816.5,3816.2,0.07938919]
["bitfinex","ETHUSD",1717734785045,2.6202,3816.5,3816.2,0.86338919]
["bitfinex","ETHUSD",1717734787841,2.3255,3817.0,3816.2,0.07938919]
["bitfinex","ETHUSD",1717734788053,7.464,3817.4,3816.7,0.784]
["bitfinex","ETHUSD",1717734788054,2.3255,3817.2,3816.7,0.784]
["bitfinex","ETHUSD",1717734788259,2.3255,3817.2,3816.8,0.07946698]
["bitfinex","ETHUSD",1717734789454,2.3255,3817.2,3816.9,0.784]
["bitfinex","ETHUSD",1717734789969,2.3255,3817.2,3817.0,0.07946698]
["bitfinex","ETHUSD",1717734790369,2.2639,3817.6,3816.9,0.784]
["bitfinex","ETHUSD",1717734790575,2.2639,3817.6,3817.1,0.86346698]
["bitfinex","ETHUSD",1717734790748,2.83012666,3817.6,3817.1,0.784]
["bitfinex","ETHUSD",1717734791383,2.2639,3817.6,3817.1,0.784]
["bitfinex","ETHUSD",1717734792639,2.61951,3817.5,3816.9,0.784]
["bitfinex","ETHUSD",1717734793092,2.61951,3817.5,3816.1,3.03088883]
["bitfinex","ETHUSD",1717734793093,3.28261427,3817.5,3816.1,3.03088883]
["bitfinex","ETHUSD",1717734793252,2.61978,3817.1,3817.0,0.07946698]
["bitfinex","ETHUSD",1717734793442,3.730758,3817.1,3817.0,0.07946698]
["bitfinex","ETHUSD",1717734793644,3.730758,3817.1,3816.1,2.62046]
["bitfinex","ETHUSD",1717734793850,3.730758,3817.1,3816.2,0.07938916]
["bitfinex","ETHUSD",1717734793851,2.3046,3816.9,3816.2,0.07938916]
["bitfinex","ETHUSD",1717734794050,3.17004,3816.8,3816.2,0.07938916]
["bitfinex","ETHUSD",1717734794307,3.17004,3816.8,3816.0,0.784]
["bitfinex","ETHUSD",1717734794308,0.602464,3816.7,3816.0,0.784]
["bitfinex","ETHUSD",1717734794659,0.602464,3816.7,3816.3,0.07938916]
["bitfinex","ETHUSD",1717734794963,0.602464,3816.7,3815.9,0.4104608]
["bitfinex","ETHUSD",1717734795196,0.55,3816.6,3816.4,0.07938916]
["bitfinex","ETHUSD",1717734795357,0.48888041,3816.5,3816.0,0.784]
["bitfinex","ETHUSD",1717734795698,0.55,3816.6,3816.5,0.07938916]
["bitfinex","ETHUSD",1717734795901,0.55,3816.6,3816.0,0.784]
["bitfinex","ETHUSD",1717734796252,0.55,3816.6,3815.9,0.4104608]
["bitfinex","ETHUSD",1717734796253,0.55,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717734796750,0.55,3816.6,3816.3,0.07938916]
["bitfinex","ETHUSD",1717734796952,0.55,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717734797153,0.54082303,3816.6,3816.4,0.07938916]
["bitfinex","ETHUSD",1717734797408,2.8286,3816.5,3815.9,0.4104608]
["bitfinex","ETHUSD",1717734797889,2.62028,3816.4,3816.0,0.07938916]
["bitfinex","ETHUSD",1717734798101,1.2273703,3816.3,3815.6,0.784]
["bitfinex","ETHUSD",1717734798595,1.2273703,3816.3,3816.1,0.07957909]
["bitfinex","ETHUSD",1717734799130,2.6204,3816.2,3816.1,0.07957909]
["bitfinex","ETHUSD",1717734799407,3.1704,3816.2,3815.6,0.784]
["bitfinex","ETHUSD",1717734799715,0.55,3816.1,3815.6,0.784]
["bitfinex","ETHUSD",1717734800024,0.55,3816.1,3815.7,0.07970052]
["bitfinex","ETHUSD",1717734800363,0.55,3816.1,3815.7,0.86370052]
["bitfinex","ETHUSD",1717734805601,2.6204,3816.2,3815.7,0.86370052]
["bitfinex","ETHUSD",1717734807850,2.6204,3816.2,3815.9,0.784]
["bitfinex","ETHUSD",1717734808952,2.4034,3816.0,3815.4,0.41054327]
["bitfinex","ETHUSD",1717734809253,2.4034,3816.0,3814.8,0.784]
["bitfinex","ETHUSD",1717734809254,0.784,3815.8,3814.8,0.784]
["bitfinex","ETHUSD",1717734809399,0.55,3815.7,3814.8,0.784]
["bitfinex","ETHUSD",1717734809603,0.55,3815.7,3814.9,0.07716532]
["bitfinex","ETHUSD",1717734809821,0.55,3815.9,3815.0,0.784]
["bitfinex","ETHUSD",1717734810017,2.62088,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734810424,2.62088,3815.5,3815.3,0.07450864]
["bitfinex","ETHUSD",1717734810804,3.17062,3815.9,3815.2,0.784]
["bitfinex","ETHUSD",1717734811003,2.62081,3815.7,3815.1,0.784]
["bitfinex","ETHUSD",1717734811247,2.62081,3815.7,3815.3,0.07450864]
["bitfinex","ETHUSD",1717734811461,2.62081,3815.7,3815.1,0.784]
["bitfinex","ETHUSD",1717734811633,0.55,3815.6,3815.1,0.784]
["bitfinex","ETHUSD",1717734811959,0.55,3815.6,3815.2,0.07450864]
["bitfinex","ETHUSD",1717734812666,2.62081,3815.7,3815.2,0.07450864]
["bitfinex","ETHUSD",1717734813033,2.62081,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734815378,2.62081,3815.7,3814.5,2.62155]
["bitfinex","ETHUSD",1717734815524,0.55,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734815717,0.55,3815.6,3814.6,0.508825]
["bitfinex","ETHUSD",1717734815718,2.6209,3815.5,3814.6,0.07450864]
["bitfinex","ETHUSD",1717734815941,2.6209,3815.5,3815.0,0.784]
["bitfinex","ETHUSD",1717734816348,2.6209,3815.5,3815.1,0.07450864]
["bitfinex","ETHUSD",1717734819498,2.3393,3815.4,3815.1,0.07450864]
["bitfinex","ETHUSD",1717734819706,0.55,3815.3,3815.1,0.07450864]
["bitfinex","ETHUSD",1717734819901,0.55,3815.3,3814.4,2.4667]
["bitfinex","ETHUSD",1717734820108,0.55,3815.3,3815.2,0.07450864]
["bitfinex","ETHUSD",1717734820478,2.62109,3815.2,3814.7,0.784]
["bitfinex","ETHUSD",1717734820677,2.62109,3815.2,3814.4,0.808852]
["bitfinex","ETHUSD",1717734820934,2.62109,3815.2,3814.8,0.07450864]
["bitfinex","ETHUSD",1717734821109,2.62109,3815.2,3814.7,0.784]
["bitfinex","ETHUSD",1717734821812,5.52667961,3815.7,3815.1,0.784]
["bitfinex","ETHUSD",1717734822116,0.55,3815.6,3815.1,0.784]
["bitfinex","ETHUSD",1717734824440,0.55,3815.6,3814.4,2.62157]
["bitfinex","ETHUSD",1717734824734,0.55,3815.6,3814.3,2.4347]
["bitfinex","ETHUSD",1717734824735,2.4295,3815.4,3814.3,0.784]
["bitfinex","ETHUSD",1717734824933,2.4295,3815.4,3814.5,0.85644193]
["bitfinex","ETHUSD",1717734824934,0.55,3815.3,3814.5,0.85644193]
["bitfinex","ETHUSD",1717734825126,2.62104,3815.3,3814.9,0.784]
["bitfinex","ETHUSD",1717734825329,2.62104,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717734826041,2.62104,3815.3,3815.2,0.06999114]
["bitfinex","ETHUSD",1717734826392,2.62104,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717734826589,2.62104,3815.3,3815.2,0.06999114]
["bitfinex","ETHUSD",1717734826827,2.62104,3815.3,3814.9,0.784]
["bitfinex","ETHUSD",1717734827036,2.62104,3815.3,3814.4,5.05629]
["bitfinex","ETHUSD",1717734827187,0.55,3815.2,3814.9,0.784]
["bitfinex","ETHUSD",1717734827840,0.55,3815.2,3815.0,0.06999114]
["bitfinex","ETHUSD",1717734828631,0.55,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717734828841,0.55,3815.2,3815.1,0.07004698]
["bitfinex","ETHUSD",1717734829135,0.55,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717734829307,0.55,3815.2,3815.1,0.07005318]
["bitfinex","ETHUSD",1717734829638,0.55,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717734829929,0.55,3815.2,3815.1,0.07005318]
["bitfinex","ETHUSD",1717734830161,0.55,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717734830330,0.55,3815.2,3814.9,0.07005318]
["bitfinex","ETHUSD",1717734830499,0.55,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717734830705,0.55,3815.2,3814.9,0.07005318]
["bitfinex","ETHUSD",1717734831002,0.55,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717734831302,0.55,3815.2,3815.0,0.07005318]
["bitfinex","ETHUSD",1717734831502,0.55,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717734831740,0.55,3815.2,3815.1,0.07005318]
["bitfinex","ETHUSD",1717734832043,0.55,3815.2,3814.9,0.07005318]
["bitfinex","ETHUSD",1717734832243,2.62104,3815.3,3815.0,0.784]
["bitfinex","ETHUSD",1717734832419,2.62104,3815.3,3815.0,0.85405318]
["bitfinex","ETHUSD",1717734832742,1.57380264,3815.6,3815.0,0.85405318]
["bitfinex","ETHUSD",1717734832943,0.55,3815.5,3815.0,0.85405318]
["bitfinex","ETHUSD",1717734833253,0.55,3815.6,3815.0,0.784]
["bitfinex","ETHUSD",1717734835110,0.55,3815.6,3814.4,5.05629]
["bitfinex","ETHUSD",1717734835310,0.55,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734835564,2.62077,3815.7,3815.2,0.784]
["bitfinex","ETHUSD",1717734835934,2.62077,3815.7,3815.3,0.07004078]
["bitfinex","ETHUSD",1717734837448,0.55,3815.6,3815.3,0.07004078]
["bitfinex","ETHUSD",1717734837831,0.55,3815.6,3815.0,0.784]
["bitfinex","ETHUSD",1717734838029,0.55,3815.6,3815.4,0.07003767]
["bitfinex","ETHUSD",1717734838229,2.12357256,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734838442,0.55,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734838633,2.12357256,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734838834,0.55,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734839569,2.12357256,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734839954,2.12357256,3815.6,3814.7,2.62137]
["bitfinex","ETHUSD",1717734839955,2.6209,3815.5,3814.7,2.62137]
["bitfinex","ETHUSD",1717734840156,0.55,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717734840477,2.6209,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734840770,2.6209,3815.5,3815.2,0.07004698]
["bitfinex","ETHUSD",1717734841147,2.6209,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734841395,2.6209,3815.5,3815.3,0.07005008]
["bitfinex","ETHUSD",1717734841574,2.6209,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734841958,2.6209,3815.5,3815.4,0.07005008]
["bitfinex","ETHUSD",1717734842270,3.1709,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734842685,3.1709,3815.5,3815.2,0.07004698]
["bitfinex","ETHUSD",1717734843033,3.94495608,3815.5,3815.2,0.07004698]
["bitfinex","ETHUSD",1717734843238,0.55,3815.4,3815.2,0.07004698]
["bitfinex","ETHUSD",1717734845249,1.57364764,3815.7,3815.2,0.07004698]
["bitfinex","ETHUSD",1717734845451,1.57364764,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734845747,1.57364764,3815.7,3815.3,0.85406249]
["bitfinex","ETHUSD",1717734845748,0.55,3815.6,3815.3,0.85406249]
["bitfinex","ETHUSD",1717734846449,1.57364764,3815.7,3815.3,0.85406249]
["bitfinex","ETHUSD",1717734846763,1.57364764,3815.8,3815.5,0.784]
["bitfinex","ETHUSD",1717734846949,0.56651315,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717734846950,1.57364764,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717734847284,1.57364764,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717734848006,2.62054,3816.0,3815.4,0.784]
["bitfinex","ETHUSD",1717734848147,0.55,3815.9,3815.5,0.07006249]
["bitfinex","ETHUSD",1717734848343,1.15282109,3815.9,3815.6,0.784]
["bitfinex","ETHUSD",1717734849247,0.55,3815.9,3815.6,0.784]
["bitfinex","ETHUSD",1717734850672,2.62054,3816.0,3815.6,0.784]
["bitfinex","ETHUSD",1717734852690,2.62054,3816.0,3815.1,2.62112]
["bitfinex","ETHUSD",1717734852890,0.55,3815.9,3815.7,0.85394462]
["bitfinex","ETHUSD",1717734853205,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717734853401,2.62054,3816.0,3815.8,0.06994462]
["bitfinex","ETHUSD",1717734853604,2.62054,3816.0,3815.7,0.784]
["bitfinex","ETHUSD",1717734853802,2.62054,3816.0,3815.8,0.06994462]
["bitfinex","ETHUSD",1717734854016,2.62054,3816.0,3815.7,0.784]
["bitfinex","ETHUSD",1717734854160,2.62054,3816.0,3815.8,0.06994462]
["bitfinex","ETHUSD",1717734854366,3.28141876,3816.0,3815.7,0.784]
["bitfinex","ETHUSD",1717734854563,3.28141876,3816.0,3815.8,0.06994462]
["bitfinex","ETHUSD",1717734854766,3.28141876,3816.0,3815.7,0.784]
["bitfinex","ETHUSD",1717734855012,2.2889,3815.8,3814.7,2.3193]
["bitfinex","ETHUSD",1717734855309,0.55,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717734857112,3.1708,3815.7,3814.6,2.62146]
["bitfinex","ETHUSD",1717734857260,3.1708,3815.7,3815.1,0.784]
["bitfinex","ETHUSD",1717734857579,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734857580,3.99687031,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734859272,3.99687031,3815.7,3814.7,3.0]
["bitfinex","ETHUSD",1717734859479,3.99687031,3815.7,3815.2,0.784]
["bitfinex","ETHUSD",1717734859895,6.13696448,3815.7,3815.2,0.784]
["bitfinex","ETHUSD",1717734860213,0.84258645,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734860404,0.55,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734860776,0.55,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734861636,0.55,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717734862674,2.6208,3815.7,3815.4,0.784]
["bitfinex","ETHUSD",1717734863880,2.6208,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734864217,3.1708,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734864913,2.6208,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734865114,3.1708,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717734865476,3.1708,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717734870411,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734870624,3.1708,3815.7,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734870830,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734871021,3.1708,3815.7,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734871326,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734871821,3.1708,3815.7,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734872023,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734872188,3.1708,3815.7,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734872387,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734872627,3.1708,3815.7,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734872927,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734873285,3.1708,3815.7,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734873715,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734874020,3.1708,3815.7,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734874400,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734874604,3.1708,3815.7,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734874805,3.1708,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717734875127,3.1708,3815.7,3815.4,0.07003768]
["bitfinex","ETHUSD",1717734875324,3.0952309,3815.7,3815.4,0.07003768]
["bitfinex","ETHUSD",1717734875620,2.9719,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734875827,3.53839546,3815.6,3815.3,0.07003768]
["bitfinex","ETHUSD",1717734876033,3.53839546,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734876232,2.9719,3815.6,3815.3,0.07003768]
["bitfinex","ETHUSD",1717734876393,3.6885209,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734876601,4.25501636,3815.6,3815.4,0.07003768]
["bitfinex","ETHUSD",1717734876829,2.62088,3815.5,3814.7,5.2802]
["bitfinex","ETHUSD",1717734877031,0.55,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717734877202,0.55,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717734878972,0.55,3815.4,3815.3,0.85404078]
["bitfinex","ETHUSD",1717734880206,2.62088,3815.5,3815.3,0.85404078]
["bitfinex","ETHUSD",1717734883057,2.62088,3815.5,3815.3,0.784]
["bitfinex","ETHUSD",1717734883846,2.62088,3815.5,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734884156,2.62088,3815.5,3815.3,0.784]
["bitfinex","ETHUSD",1717734884538,2.62088,3815.5,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734885069,2.62088,3815.5,3815.3,0.784]
["bitfinex","ETHUSD",1717734885210,2.62088,3815.5,3815.4,0.07004078]
["bitfinex","ETHUSD",1717734885412,5.46279082,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734885638,5.31100379,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734885912,5.31100379,3815.5,3815.3,0.07004078]
["bitfinex","ETHUSD",1717734885913,3.17088,3815.5,3815.3,0.07004078]
["bitfinex","ETHUSD",1717734886344,5.31100502,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734886513,4.74450044,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734886704,4.74450044,3815.5,3815.3,0.07007491]
["bitfinex","ETHUSD",1717734887211,4.74450044,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734887563,4.74450044,3815.5,3815.4,0.07007801]
["bitfinex","ETHUSD",1717734887564,3.17088,3815.5,3815.4,0.07007801]
["bitfinex","ETHUSD",1717734887721,3.17088,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734888129,3.17088,3815.5,3815.3,0.07007801]
["bitfinex","ETHUSD",1717734888532,3.17088,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734888917,3.17088,3815.5,3815.3,0.07007801]
["bitfinex","ETHUSD",1717734889319,3.17088,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734889619,3.17088,3815.5,3815.3,0.07007801]
["bitfinex","ETHUSD",1717734889814,3.17088,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734890029,3.17088,3815.5,3815.4,0.07007801]
["bitfinex","ETHUSD",1717734890230,3.17088,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734890231,3.99552044,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734890450,1.57362044,3815.6,3815.4,0.85407801]
["bitfinex","ETHUSD",1717734890762,1.57362044,3815.7,3815.4,0.784]
["bitfinex","ETHUSD",1717734891063,0.55,3815.6,3815.5,0.07007801]
["bitfinex","ETHUSD",1717734891246,0.55,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717734894246,0.55,3815.6,3814.9,2.3104]
["bitfinex","ETHUSD",1717734894422,0.55,3815.6,3815.5,0.07007801]
["bitfinex","ETHUSD",1717734894617,1.26961604,3815.6,3815.3,0.784]
["bitfinex","ETHUSD",1717734895442,2.84323648,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734895658,2.84323648,3815.6,3815.4,0.07007801]
["bitfinex","ETHUSD",1717734895963,1.57362044,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734896460,1.57362044,3815.5,3815.3,0.06997252]
["bitfinex","ETHUSD",1717734896759,1.57362044,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717734897261,1.57362044,3815.5,3814.7,2.3564]
["bitfinex","ETHUSD",1717734897262,2.1597812,3815.5,3815.3,0.06997252]
["bitfinex","ETHUSD",1717734897436,2.1597812,3815.5,3814.7,2.3564]
["bitfinex","ETHUSD",1717734897437,2.1597812,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734897626,2.1597812,3815.5,3815.4,0.06997252]
["bitfinex","ETHUSD",1717734897838,2.7097812,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734898160,2.7097812,3815.5,3815.4,0.06997252]
["bitfinex","ETHUSD",1717734898471,2.7097812,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734898673,2.7097812,3815.5,3815.4,0.06997252]
["bitfinex","ETHUSD",1717734898876,2.7097812,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734899060,2.12362044,3815.5,3815.2,0.06997252]
["bitfinex","ETHUSD",1717734900274,2.62095,3815.4,3815.2,0.06997252]
["bitfinex","ETHUSD",1717734900440,2.62095,3815.4,3814.6,2.62148]
["bitfinex","ETHUSD",1717734900441,0.55,3815.3,3815.0,0.784]
["bitfinex","ETHUSD",1717734901139,2.12362044,3815.3,3815.0,0.784]
["bitfinex","ETHUSD",1717734901885,0.55,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717734904394,2.62095,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717734905583,1.57362044,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734905938,1.57362044,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717734906589,1.57362044,3815.6,3815.5,0.07002218]
["bitfinex","ETHUSD",1717734906898,0.55,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717734907058,2.12355729,3815.6,3815.5,0.07002218]
["bitfinex","ETHUSD",1717734907241,2.12355729,3815.6,3815.0,2.336]
["bitfinex","ETHUSD",1717734907448,2.12355729,3815.6,3815.5,0.07002218]
["bitfinex","ETHUSD",1717734907648,2.12355729,3815.6,3815.3,0.784]
["bitfinex","ETHUSD",1717734907870,2.12355729,3815.6,3815.5,0.07002218]
["bitfinex","ETHUSD",1717734908064,2.12355729,3815.6,3815.3,0.784]
["bitfinex","ETHUSD",1717734908263,2.12355729,3815.6,3815.5,0.06999116]
["bitfinex","ETHUSD",1717734908461,2.12355729,3815.6,3814.6,4.93848]
["bitfinex","ETHUSD",1717734908679,2.12355729,3815.6,3815.5,0.06999116]
["bitfinex","ETHUSD",1717734908886,2.12355729,3815.6,3815.2,0.784]
["bitfinex","ETHUSD",1717734909058,0.55,3815.6,3815.5,0.06999116]
["bitfinex","ETHUSD",1717734909258,0.55,3815.7,3815.2,0.784]
["bitfinex","ETHUSD",1717734909474,0.55,3815.7,3815.5,0.06999116]
["bitfinex","ETHUSD",1717734909784,1.112261,3815.7,3815.2,0.784]
["bitfinex","ETHUSD",1717734910085,1.112261,3815.7,3815.3,0.07000977]
["bitfinex","ETHUSD",1717734910287,2.62085,3815.6,3814.6,2.62148]
["bitfinex","ETHUSD",1717734910586,2.9788,3815.5,3815.4,0.07000977]
["bitfinex","ETHUSD",1717734910885,2.9788,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717734911090,1.57371184,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717734912282,1.57371184,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717734912472,0.55,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717734914890,2.12371184,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717734915304,2.12371184,3815.3,3814.6,2.62148]
["bitfinex","ETHUSD",1717734915592,2.12371184,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717734916502,2.12371184,3815.3,3814.6,2.62148]
["bitfinex","ETHUSD",1717734916685,2.12371184,3815.3,3815.0,0.784]
["bitfinex","ETHUSD",1717734916887,4.74476184,3815.3,3814.2,2.62174]
["bitfinex","ETHUSD",1717734917190,3.95811184,3815.1,3814.6,0.784]
["bitfinex","ETHUSD",1717734917399,2.12371184,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717734919365,1.57371184,3814.9,3814.2,2.62174]
["bitfinex","ETHUSD",1717734919567,1.57371184,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717734919887,2.69023496,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717734920095,2.12371184,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717734920296,2.69023496,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717734920660,2.12371184,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717734920862,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717734922374,2.12371184,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717734923411,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717734929584,2.6213,3814.9,3813.8,2.62203]
["bitfinex","ETHUSD",1717734929786,2.8701,3814.8,3814.3,0.784]
["bitfinex","ETHUSD",1717734930106,2.62145,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717734930313,2.62145,3814.7,3814.4,0.06803343]
["bitfinex","ETHUSD",1717734930479,2.62145,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717734930807,2.62145,3814.7,3814.5,0.06803343]
["bitfinex","ETHUSD",1717734931017,2.62145,3814.7,3814.2,0.784]
["bitfinex","ETHUSD",1717734931548,2.62145,3814.7,3814.3,0.06803343]
["bitfinex","ETHUSD",1717734931708,2.62145,3814.7,3814.3,0.11811805]
["bitfinex","ETHUSD",1717734932711,2.62145,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717734935313,2.62145,3814.7,3813.8,2.62203]
["bitfinex","ETHUSD",1717734935513,2.62157,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717734937518,2.3496,3814.4,3813.5,2.3465]
["bitfinex","ETHUSD",1717734937718,2.3496,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717734938288,2.3496,3814.4,3813.5,2.3465]
["bitfinex","ETHUSD",1717734938289,2.62172,3814.3,3813.5,2.3465]
["bitfinex","ETHUSD",1717734938513,3.17172,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717734938822,3.17172,3814.3,3813.6,0.49688]
["bitfinex","ETHUSD",1717734939286,3.17172,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717734939942,3.17172,3814.3,3814.1,0.11821114]
["bitfinex","ETHUSD",1717734940093,3.17172,3814.3,3814.1,0.90221114]
["bitfinex","ETHUSD",1717734940292,3.17172,3814.3,3814.1,0.11821114]
["bitfinex","ETHUSD",1717734940505,3.17172,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717734940706,3.17172,3814.3,3813.5,2.3465]
["bitfinex","ETHUSD",1717734940707,3.17172,3814.3,3814.2,0.11836317]
["bitfinex","ETHUSD",1717734941001,3.17172,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717734941199,3.17172,3814.3,3813.5,2.84338]
["bitfinex","ETHUSD",1717734941540,3.17172,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717734941751,3.93788362,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717734942364,2.62185,3814.1,3814.0,0.11836317]
["bitfinex","ETHUSD",1717734942499,3.17185,3814.1,3814.0,0.11836317]
["bitfinex","ETHUSD",1717734942699,4.74556184,3814.1,3813.6,0.784]
["bitfinex","ETHUSD",1717734942908,0.55,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717734943244,0.55,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717734945449,2.62185,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717734946622,4.19531184,3814.5,3814.0,0.784]
["bitfinex","ETHUSD",1717734946831,0.55,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717734947351,4.45041782,3814.8,3814.2,0.784]
["bitfinex","ETHUSD",1717734947507,1.0340706,3814.7,3814.2,0.784]
["bitfinex","ETHUSD",1717734947952,4.45041782,3814.8,3814.2,0.784]
["bitfinex","ETHUSD",1717734948742,2.14041782,3814.8,3814.4,0.784]
["bitfinex","ETHUSD",1717734948942,0.55,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717734950254,0.55,3814.7,3814.0,2.2797]
["bitfinex","ETHUSD",1717734950462,0.55,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717734950861,0.55,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717734951662,0.55,3814.7,3814.0,2.2797]
["bitfinex","ETHUSD",1717734951848,0.55,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717734952023,0.55,3814.7,3814.0,2.2797]
["bitfinex","ETHUSD",1717734952352,0.55,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717734953669,1.57371184,3814.9,3814.6,0.784]
["bitfinex","ETHUSD",1717734953962,2.14041782,3815.2,3814.6,0.784]
["bitfinex","ETHUSD",1717734954176,2.14041782,3815.2,3814.7,0.11819249]
["bitfinex","ETHUSD",1717734954365,2.14041782,3815.2,3814.6,0.784]
["bitfinex","ETHUSD",1717734955049,0.55,3815.1,3814.6,0.784]
["bitfinex","ETHUSD",1717734958341,0.55,3815.1,3814.7,0.11819249]
["bitfinex","ETHUSD",1717734961166,0.55,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717734961334,0.55,3815.1,3814.7,0.11819249]
["bitfinex","ETHUSD",1717734961335,1.57371184,3815.2,3815.0,0.784]
["bitfinex","ETHUSD",1717734961569,3.00670598,3815.5,3815.0,0.784]
["bitfinex","ETHUSD",1717734961570,1.57371184,3815.4,3815.0,0.784]
["bitfinex","ETHUSD",1717734961732,0.55,3815.3,3815.0,0.784]
["bitfinex","ETHUSD",1717734962455,0.55,3815.4,3815.0,0.784]
["bitfinex","ETHUSD",1717734962834,0.55,3815.4,3814.5,2.4515]
["bitfinex","ETHUSD",1717734963165,0.55,3815.4,3815.0,0.784]
["bitfinex","ETHUSD",1717734966736,3.171,3815.4,3815.0,0.784]
["bitfinex","ETHUSD",1717734968165,2.6211,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717734968368,0.55,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717734968570,0.55,3815.1,3814.3,2.62165]
["bitfinex","ETHUSD",1717734969121,0.55,3815.1,3814.7,0.784]
["bitfinex","ETHUSD",1717734969951,0.55,3815.1,3814.8,0.11816769]
["bitfinex","ETHUSD",1717734970155,0.55,3815.1,3814.7,0.784]
["bitfinex","ETHUSD",1717734970156,1.26237497,3815.1,3814.7,0.784]
["bitfinex","ETHUSD",1717734970354,1.26237497,3815.1,3814.9,0.11816769]
["bitfinex","ETHUSD",1717734970539,1.26237497,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717734974271,2.83612465,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717734976289,1.57374968,3814.9,3814.6,0.784]
["bitfinex","ETHUSD",1717734976614,0.55,3814.8,3814.7,0.11822042]
["bitfinex","ETHUSD",1717734977021,1.5739213,3814.9,3814.7,0.11822042]
["bitfinex","ETHUSD",1717734977289,0.55,3814.8,3814.7,0.11822042]
["bitfinex","ETHUSD",1717734978294,2.1239213,3814.8,3814.7,0.11822042]
["bitfinex","ETHUSD",1717734984565,4.4071213,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717734984804,4.4071213,3814.8,3814.7,0.11822042]
["bitfinex","ETHUSD",1717734985003,4.4071213,3814.8,3814.1,2.4812]
["bitfinex","ETHUSD",1717734985211,4.4071213,3814.8,3814.7,0.11822042]
["bitfinex","ETHUSD",1717734985383,4.97573209,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717734985710,4.97573209,3814.8,3814.7,0.11822042]
["bitfinex","ETHUSD",1717734986004,4.97573209,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717734986204,4.4071213,3814.8,3814.7,0.11822042]
["bitfinex","ETHUSD",1717734986511,4.4071213,3814.8,3814.1,2.4812]
["bitfinex","ETHUSD",1717734986723,2.8332,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717734986885,3.4498925,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717734987069,5.59043307,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717734987268,5.59043307,3814.8,3814.4,0.784]
["bitfinex","ETHUSD",1717734987706,5.59043307,3814.8,3814.5,0.11832285]
["bitfinex","ETHUSD",1717734987917,0.82117831,3814.7,3814.5,0.11832285]
["bitfinex","ETHUSD",1717734988136,0.55,3814.6,3814.5,0.11832285]
["bitfinex","ETHUSD",1717734988292,4.97374057,3814.8,3814.5,0.11832285]
["bitfinex","ETHUSD",1717734988483,4.40712689,3814.8,3814.5,0.11832285]
["bitfinex","ETHUSD",1717734989403,2.62143,3814.7,3814.5,0.11832285]
["bitfinex","ETHUSD",1717734989716,0.55,3814.6,3814.5,0.11832285]
["bitfinex","ETHUSD",1717734989920,0.55,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717734990079,0.55,3814.6,3813.9,4.95036]
["bitfinex","ETHUSD",1717734990419,0.55,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717734990980,0.55,3814.6,3814.5,0.11834147]
["bitfinex","ETHUSD",1717734991519,0.55,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717734991680,2.12392689,3814.6,3814.5,0.11834767]
["bitfinex","ETHUSD",1717734991880,2.12392689,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717734994229,2.12392689,3814.6,3813.9,4.95036]
["bitfinex","ETHUSD",1717734994396,2.12392689,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717734994595,2.12392689,3814.6,3814.4,0.11834767]
["bitfinex","ETHUSD",1717734999179,1.57392689,3814.5,3814.4,0.11834767]
["bitfinex","ETHUSD",1717734999799,2.12392689,3814.6,3814.4,0.11834767]
["bitfinex","ETHUSD",1717735000233,2.12392689,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735000412,2.12392689,3814.6,3814.4,0.11839109]
["bitfinex","ETHUSD",1717735001923,1.57392689,3814.5,3814.4,0.11839109]
["bitfinex","ETHUSD",1717735002210,1.57392689,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735003134,2.12392689,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735003604,1.57392689,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735005505,1.57392689,3814.5,3814.4,0.11839109]
["bitfinex","ETHUSD",1717735006531,1.57403006,3814.5,3814.4,0.11839109]
["bitfinex","ETHUSD",1717735009115,1.57403006,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735009330,1.57403006,3814.5,3814.4,0.11839109]
["bitfinex","ETHUSD",1717735011653,1.57402767,3814.5,3814.4,0.11839109]
["bitfinex","ETHUSD",1717735016540,1.57402767,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735017458,2.12402767,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735017687,1.57402767,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717735017825,1.57402767,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735018338,1.57402767,3814.7,3814.6,0.11834455]
["bitfinex","ETHUSD",1717735018693,1.57402767,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735018694,1.57388073,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735018834,1.57388073,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717735019157,1.57388073,3814.6,3814.5,0.90234455]
["bitfinex","ETHUSD",1717735021100,1.57388073,3814.7,3814.5,0.90234455]
["bitfinex","ETHUSD",1717735021774,1.57388073,3814.8,3814.5,0.90234455]
["bitfinex","ETHUSD",1717735021970,1.57388073,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735022172,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735022377,0.55,3814.9,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735022559,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735022767,0.55,3814.9,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735022975,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735023305,0.55,3814.9,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735023599,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735023802,4.19508073,3815.1,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735023803,0.55,3815.0,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735023963,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735024165,0.55,3815.0,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735024362,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735024697,0.55,3815.0,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735025098,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735025502,0.55,3815.0,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735026005,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735026206,0.55,3815.0,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735026405,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735026607,0.55,3815.0,3814.8,0.11834455]
["bitfinex","ETHUSD",1717735026807,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735026991,0.55,3815.0,3814.8,0.11823905]
["bitfinex","ETHUSD",1717735027192,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735027384,0.55,3815.0,3814.8,0.11823905]
["bitfinex","ETHUSD",1717735027582,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735027781,0.55,3815.0,3814.8,0.11823905]
["bitfinex","ETHUSD",1717735028024,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735028187,0.55,3815.0,3814.8,0.11823905]
["bitfinex","ETHUSD",1717735028388,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735028389,0.55,3815.0,3814.9,0.784]
["bitfinex","ETHUSD",1717735028992,0.55,3815.1,3814.9,0.784]
["bitfinex","ETHUSD",1717735029714,0.55,3815.2,3814.9,0.784]
["bitfinex","ETHUSD",1717735031601,0.55,3815.3,3814.9,0.784]
["bitfinex","ETHUSD",1717735032009,0.55,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717735034720,0.55,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717735034888,2.12368066,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717735035212,0.55,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717735036517,0.55,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717735037018,9.03768066,3815.7,3815.3,0.90223905]
["bitfinex","ETHUSD",1717735037319,0.55,3815.6,3815.3,0.90223905]
["bitfinex","ETHUSD",1717735037522,0.55,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717735037708,0.55,3815.7,3815.4,0.11801876]
["bitfinex","ETHUSD",1717735037894,0.55,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717735038089,0.55,3815.7,3815.1,2.478]
["bitfinex","ETHUSD",1717735038090,2.14015251,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717735038303,4.19432066,3815.9,3815.6,0.784]
["bitfinex","ETHUSD",1717735038513,5.36788808,3815.9,3815.6,0.784]
["bitfinex","ETHUSD",1717735039113,1.57368066,3816.0,3815.6,0.784]
["bitfinex","ETHUSD",1717735039331,0.56647185,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735039519,0.55,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717735040017,0.56647185,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735040206,7.464,3816.2,3815.8,0.784]
["bitfinex","ETHUSD",1717735040411,0.55,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735040638,7.464,3816.2,3815.8,0.784]
["bitfinex","ETHUSD",1717735040803,7.464,3816.2,3815.9,0.11804358]
["bitfinex","ETHUSD",1717735041003,4.19375553,3816.3,3815.9,0.11804358]
["bitfinex","ETHUSD",1717735041204,1.19634555,3816.2,3815.8,0.784]
["bitfinex","ETHUSD",1717735041438,1.19634555,3816.2,3815.9,0.11795361]
["bitfinex","ETHUSD",1717735043015,1.19634555,3816.2,3815.8,0.784]
["bitfinex","ETHUSD",1717735043227,0.55,3816.2,3815.8,0.784]
["bitfinex","ETHUSD",1717735043826,0.55,3816.2,3815.9,0.11795361]
["bitfinex","ETHUSD",1717735044030,0.55,3816.2,3815.8,0.784]
["bitfinex","ETHUSD",1717735044538,0.55,3816.2,3815.9,0.11795361]
["bitfinex","ETHUSD",1717735045098,0.55,3816.2,3816.0,0.784]
["bitfinex","ETHUSD",1717735045836,0.55,3816.2,3816.1,0.11795361]
["bitfinex","ETHUSD",1717735048828,0.55,3816.2,3815.9,0.784]
["bitfinex","ETHUSD",1717735049030,0.55,3816.2,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735049541,4.90867,3816.1,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735049741,5.45867,3816.1,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735050038,7.03205553,3816.1,3815.6,0.784]
["bitfinex","ETHUSD",1717735050242,2.62062,3815.9,3815.7,0.11778608]
["bitfinex","ETHUSD",1717735050402,0.55,3815.8,3815.7,0.11778608]
["bitfinex","ETHUSD",1717735050608,0.55,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717735051014,0.55,3815.8,3815.6,3.1373]
["bitfinex","ETHUSD",1717735051212,0.55,3815.8,3815.7,0.11778608]
["bitfinex","ETHUSD",1717735051742,1.57338553,3816.3,3815.7,0.44329469]
["bitfinex","ETHUSD",1717735051743,4.19373553,3816.3,3815.7,0.44329469]
["bitfinex","ETHUSD",1717735051938,4.19373553,3816.3,3816.1,0.784]
["bitfinex","ETHUSD",1717735052506,2.62035,3816.3,3816.1,0.784]
["bitfinex","ETHUSD",1717735056865,2.62035,3816.3,3815.9,0.784]
["bitfinex","ETHUSD",1717735057050,2.62035,3816.3,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735057435,4.19367271,3816.3,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735059453,1.57332271,3816.2,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735061456,1.57332271,3816.1,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735062123,1.57332271,3816.2,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735062875,1.57332271,3816.1,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735063974,1.57333983,3816.2,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735064410,1.57333983,3816.1,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735066280,3.18675234,3816.3,3816.0,0.11778608]
["bitfinex","ETHUSD",1717735066444,1.5733371,3816.1,3815.9,0.784]
["bitfinex","ETHUSD",1717735066857,1.5733371,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717735068839,1.5733371,3816.0,3815.6,2.3533]
["bitfinex","ETHUSD",1717735069040,1.5733371,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717735069999,1.57333453,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717735073881,1.57333453,3816.0,3815.9,0.90179541]
["bitfinex","ETHUSD",1717735077599,1.57333453,3816.0,3815.9,0.11779541]
["bitfinex","ETHUSD",1717735077911,1.57333453,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717735078070,1.57333453,3816.0,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735080303,0.56640043,3816.2,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735080502,0.56640043,3816.1,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735080701,0.56640043,3816.2,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735080892,0.56640043,3816.1,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735081201,0.56640043,3816.2,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735081396,1.57330389,3816.0,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735083243,1.57330389,3816.0,3815.9,0.11778298]
["bitfinex","ETHUSD",1717735083415,1.57330389,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717735083610,1.57330389,3816.0,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735087283,1.57332953,3816.0,3815.9,0.90178298]
["bitfinex","ETHUSD",1717735089569,1.57332953,3816.0,3815.9,0.11778298]
["bitfinex","ETHUSD",1717735089778,1.57332799,3816.0,3815.9,0.11778298]
["bitfinex","ETHUSD",1717735089948,1.57332799,3816.0,3815.4,2.2632]
["bitfinex","ETHUSD",1717735090134,1.57332799,3816.0,3815.9,0.11777058]
["bitfinex","ETHUSD",1717735090329,1.57332799,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717735090585,1.57332799,3816.0,3815.9,0.11777058]
["bitfinex","ETHUSD",1717735090956,2.62035,3816.3,3815.9,0.11777058]
["bitfinex","ETHUSD",1717735091277,2.62035,3816.3,3815.8,0.784]
["bitfinex","ETHUSD",1717735091278,1.57332996,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717735092084,1.57332995,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717735095201,1.57332995,3816.0,3815.4,2.2632]
["bitfinex","ETHUSD",1717735095499,0.55,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717735096905,2.12342031,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717735099371,2.86397263,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717735099606,1.8569511,3815.9,3814.9,4.91916]
["bitfinex","ETHUSD",1717735099807,1.8569511,3815.9,3815.4,0.784]
["bitfinex","ETHUSD",1717735100018,1.57352218,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717735100509,0.55,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717735102093,0.55,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717735103886,0.55,3815.6,3814.9,4.91916]
["bitfinex","ETHUSD",1717735104099,0.55,3815.6,3815.5,0.90177057]
["bitfinex","ETHUSD",1717735104305,0.55,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717735105025,0.83640702,3815.6,3815.0,2.398]
["bitfinex","ETHUSD",1717735105326,0.55,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717735106012,0.55,3815.6,3815.5,0.11782951]
["bitfinex","ETHUSD",1717735110235,0.55,3815.7,3815.4,0.784]
["bitfinex","ETHUSD",1717735110941,2.1235179,3815.7,3815.4,0.784]
["bitfinex","ETHUSD",1717735111242,0.55,3815.7,3815.4,0.784]
["bitfinex","ETHUSD",1717735111425,0.55,3815.7,3814.5,3.0]
["bitfinex","ETHUSD",1717735111426,2.3541,3815.6,3814.6,2.3197]
["bitfinex","ETHUSD",1717735111626,2.3541,3815.6,3814.2,2.4521]
["bitfinex","ETHUSD",1717735111627,4.98833,3815.2,3814.2,2.4521]
["bitfinex","ETHUSD",1717735111935,7.0606809,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717735112160,2.68998434,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717735112962,1.11646644,3815.1,3814.2,2.4521]
["bitfinex","ETHUSD",1717735113271,2.62124,3815.0,3814.2,2.4521]
["bitfinex","ETHUSD",1717735113551,0.55,3814.9,3814.3,0.11004661]
["bitfinex","ETHUSD",1717735113758,2.3048,3814.8,3814.3,0.11004661]
["bitfinex","ETHUSD",1717735113953,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735114353,1.38772238,3814.7,3813.9,2.4336]
["bitfinex","ETHUSD",1717735114533,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735116931,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735117657,0.55,3814.9,3814.6,0.784]
["bitfinex","ETHUSD",1717735117860,0.55,3814.9,3814.6,0.89424828]
["bitfinex","ETHUSD",1717735118043,0.55,3814.9,3814.6,0.784]
["bitfinex","ETHUSD",1717735119677,0.55,3814.9,3814.7,0.11047478]
["bitfinex","ETHUSD",1717735120000,2.07506026,3814.9,3814.7,0.11047478]
["bitfinex","ETHUSD",1717735120407,2.07506026,3814.9,3814.6,0.784]
["bitfinex","ETHUSD",1717735123205,0.55,3814.9,3814.6,0.784]
["bitfinex","ETHUSD",1717735123413,0.55,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717735123916,0.55,3814.9,3814.3,2.351]
["bitfinex","ETHUSD",1717735124073,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735124276,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735124515,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735124717,0.91035154,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735124933,0.91035154,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735125212,0.91035154,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735125590,0.91035154,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735125913,0.91035154,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735126126,0.91035154,3814.9,3814.8,0.11054926]
["bitfinex","ETHUSD",1717735126280,0.91035154,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735126482,0.91035154,3814.9,3814.8,0.11054926]
["bitfinex","ETHUSD",1717735126810,0.91035154,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735126994,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735127196,0.55,3814.9,3814.8,0.11054926]
["bitfinex","ETHUSD",1717735127607,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735127986,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735128421,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735128716,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735128887,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735129218,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735129632,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735130023,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735130524,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735130729,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735130935,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735131140,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735131341,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735131512,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735131696,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735131895,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735132142,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735132433,0.55,3814.9,3814.8,0.11054305]
["bitfinex","ETHUSD",1717735132731,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735132938,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735133244,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735133601,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735134017,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735134428,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735134813,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735135133,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735135331,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735135632,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735136034,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735136332,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735136538,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735136739,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735136939,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735137106,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735137300,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735137500,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735137734,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735138037,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735138444,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735138814,0.55,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735139324,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735139650,2.12382952,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735140149,2.12382952,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735140312,2.12382952,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735140643,2.12382952,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735141053,2.12382952,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735141215,1.11657862,3814.9,3814.8,0.11053062]
["bitfinex","ETHUSD",1717735141415,1.11657862,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735141611,1.57381548,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717735142627,2.6903941,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735142950,2.12381548,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735143258,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735143450,2.12375873,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735143836,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735144351,2.12375873,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735144558,2.12375873,3814.9,3814.6,2.2631]
["bitfinex","ETHUSD",1717735144853,2.12375873,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717735145351,2.69031187,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717735145951,1.11655314,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717735147638,5.11297,3814.8,3813.6,4.94705]
["bitfinex","ETHUSD",1717735147841,1.57380121,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717735148163,1.57380121,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735148371,2.12380121,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735148922,2.12380121,3814.5,3814.4,0.89445306]
["bitfinex","ETHUSD",1717735150025,2.12380121,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735150840,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735151333,0.55,3814.5,3813.7,5.3249]
["bitfinex","ETHUSD",1717735151659,0.55,3814.4,3813.8,0.794705]
["bitfinex","ETHUSD",1717735151853,0.55,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717735152167,0.55,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735152362,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735152720,0.55,3814.5,3813.8,0.794705]
["bitfinex","ETHUSD",1717735152921,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735153471,2.12380121,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735154337,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735158336,0.55,3814.5,3814.4,0.89458029]
["bitfinex","ETHUSD",1717735160968,1.57380121,3814.7,3814.4,0.89458029]
["bitfinex","ETHUSD",1717735160969,0.55,3814.6,3814.4,0.89458029]
["bitfinex","ETHUSD",1717735161143,0.55,3814.6,3814.1,2.2774]
["bitfinex","ETHUSD",1717735161144,0.55,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717735163193,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735164078,2.12380121,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735164480,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735164708,0.55,3814.7,3814.1,2.2774]
["bitfinex","ETHUSD",1717735164887,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735165669,0.55,3814.7,3814.6,0.11064236]
["bitfinex","ETHUSD",1717735168585,0.55,3814.7,3814.6,0.1105865]
["bitfinex","ETHUSD",1717735169594,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735169894,0.55,3814.7,3814.6,0.8944996]
["bitfinex","ETHUSD",1717735173874,0.55,3814.7,3814.6,0.1104996]
["bitfinex","ETHUSD",1717735174049,3.66526222,3814.7,3814.6,0.1104996]
["bitfinex","ETHUSD",1717735174252,5.80570117,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717735174452,5.09863895,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717735174693,5.09863895,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735174890,4.53205217,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735175386,5.09867439,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735175890,4.53207823,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735178794,5.09867439,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735179006,4.53207823,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735179164,5.09867439,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735179783,4.53207823,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735181486,5.09867439,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735181669,4.53207823,3814.7,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735182884,2.6215,3814.6,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735183087,0.55,3814.5,3814.4,0.11050891]
["bitfinex","ETHUSD",1717735183282,0.55,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735186278,2.12387823,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735188617,0.55,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735188818,2.12394062,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735190610,2.12393596,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735190811,0.55,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735191024,0.55,3814.5,3813.8,2.2655]
["bitfinex","ETHUSD",1717735191336,0.55,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735191531,2.14052607,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717735191836,1.11660984,3814.4,3814.3,0.11053064]
["bitfinex","ETHUSD",1717735192211,0.55,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735192538,2.12403357,3814.4,3814.2,0.11053064]
["bitfinex","ETHUSD",1717735192754,2.62171,3814.3,3814.2,0.11053064]
["bitfinex","ETHUSD",1717735193036,7.00474357,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717735193239,0.55,3814.2,3814.0,0.11053064]
["bitfinex","ETHUSD",1717735193403,2.69064341,3814.2,3814.0,0.11053064]
["bitfinex","ETHUSD",1717735193600,2.12403357,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717735193800,0.55,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717735194149,0.55,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717735194648,0.55,3814.2,3813.4,2.4528]
["bitfinex","ETHUSD",1717735194649,0.55,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735194939,2.62185,3814.1,3813.2,3.00086855]
["bitfinex","ETHUSD",1717735195144,0.55,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717735195708,0.55,3814.0,3813.9,0.11060824]
["bitfinex","ETHUSD",1717735201967,0.55,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717735202861,0.55,3814.0,3813.9,0.11060824]
["bitfinex","ETHUSD",1717735205415,0.55,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717735205746,0.55,3814.0,3813.9,0.89462064]
["bitfinex","ETHUSD",1717735205958,0.55,3814.0,3813.9,0.11062064]
["bitfinex","ETHUSD",1717735206381,1.25721836,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717735206538,0.55,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717735206876,0.55,3814.0,3813.7,0.11062064]
["bitfinex","ETHUSD",1717735207358,0.55,3814.0,3813.7,0.89462064]
["bitfinex","ETHUSD",1717735208757,0.55,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717735210225,2.62199,3813.9,3813.2,2.2761]
["bitfinex","ETHUSD",1717735210460,0.55,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735210859,2.62199,3813.9,3813.6,0.784]
["bitfinex","ETHUSD",1717735211872,2.62199,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717735214471,2.62199,3813.9,3813.2,2.2761]
["bitfinex","ETHUSD",1717735214675,2.62199,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717735219972,2.62199,3813.9,3813.2,2.2761]
["bitfinex","ETHUSD",1717735220270,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717735220271,0.55,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717735220636,0.55,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717735220848,0.55,3813.8,3813.6,0.11059271]
["bitfinex","ETHUSD",1717735221047,0.55,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735221249,0.55,3813.8,3813.7,0.11059271]
["bitfinex","ETHUSD",1717735227060,0.55,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717735227294,0.55,3813.8,3813.7,0.89459271]
["bitfinex","ETHUSD",1717735227594,0.55,3813.8,3813.7,0.11059271]
["bitfinex","ETHUSD",1717735227796,0.55,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735227958,0.55,3813.8,3813.7,0.11059271]
["bitfinex","ETHUSD",1717735230261,0.55,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717735230560,0.55,3813.8,3813.7,0.89457097]
["bitfinex","ETHUSD",1717735231089,0.55,3813.8,3813.7,0.11057097]
["bitfinex","ETHUSD",1717735231262,0.55,3813.8,3813.2,2.2761]
["bitfinex","ETHUSD",1717735231467,2.12414381,3813.8,3813.7,0.11057097]
["bitfinex","ETHUSD",1717735231670,2.12414381,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717735231870,2.12414381,3813.8,3813.7,0.13770819]
["bitfinex","ETHUSD",1717735232073,2.12414381,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717735232334,4.62084381,3813.8,3813.7,0.13770819]
["bitfinex","ETHUSD",1717735232480,5.1875357,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717735233000,5.1875357,3813.8,3813.5,0.13770819]
["bitfinex","ETHUSD",1717735233207,5.18763079,3813.8,3813.5,0.13770819]
["bitfinex","ETHUSD",1717735233408,5.18763079,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735234207,3.61341697,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735237120,1.11671697,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735237286,4.19620382,3813.9,3813.6,3.0765]
["bitfinex","ETHUSD",1717735237475,4.19620382,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717735237814,1.57421382,3814.1,3813.8,1.10542082]
["bitfinex","ETHUSD",1717735238019,0.56671697,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735238310,2.14093079,3814.6,3814.1,0.784]
["bitfinex","ETHUSD",1717735238514,1.57421382,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717735238815,4.76240079,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735239522,0.55,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717735242607,5.00889,3814.5,3813.6,2.62215]
["bitfinex","ETHUSD",1717735242915,0.55,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735243420,2.69054085,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735243639,3.46048394,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735243784,1.88658811,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735244515,1.88658811,3814.4,3813.5,2.4289]
["bitfinex","ETHUSD",1717735244516,2.62171,3814.3,3813.2,2.62244]
["bitfinex","ETHUSD",1717735244720,0.55,3814.2,3813.8,0.784]
["bitfinex","ETHUSD",1717735245800,0.55,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1717735245985,0.55,3814.2,3813.8,0.784]
["bitfinex","ETHUSD",1717735246326,1.32852509,3814.2,3813.8,0.784]
["bitfinex","ETHUSD",1717735248297,1.32852509,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735248827,0.56664502,3814.3,3814.1,2.4503]
["bitfinex","ETHUSD",1717735248990,2.14054085,3814.7,3814.2,0.784]
["bitfinex","ETHUSD",1717735249185,0.56664502,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735249409,9.06389583,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717735249410,7.49,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717735250421,7.49,3814.8,3814.7,0.13760889]
["bitfinex","ETHUSD",1717735252213,2.6211,3815.2,3814.7,0.13760889]
["bitfinex","ETHUSD",1717735252412,0.55,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717735259921,0.55,3815.1,3814.1,8.07215]
["bitfinex","ETHUSD",1717735260117,0.55,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717735264173,0.55,3815.1,3815.0,0.784]
["bitfinex","ETHUSD",1717735266760,0.55,3815.1,3814.1,8.07215]
["bitfinex","ETHUSD",1717735266934,0.55,3815.1,3814.7,0.784]
["bitfinex","ETHUSD",1717735267548,2.62124,3815.0,3814.1,8.07215]
["bitfinex","ETHUSD",1717735267751,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735267935,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735268360,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735268746,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735270070,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735270236,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735270436,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735270777,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735271070,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735271274,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735271478,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735271671,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735271878,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735272094,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735272261,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735272580,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735272775,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735273181,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735273339,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735273761,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735273969,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735274679,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735275057,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735275282,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735275588,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735277058,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735277272,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735277460,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735277784,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735278138,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735278381,0.55,3814.9,3814.8,0.13749719]
["bitfinex","ETHUSD",1717735278747,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735279099,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735279645,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735279850,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735280074,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735280382,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735280683,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735280977,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735281381,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735281687,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735281989,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735282285,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735282487,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735282682,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735282889,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735283089,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735283383,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735283587,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735283962,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735284166,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735284564,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735285086,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735285294,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735285448,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735285643,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735285847,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735286150,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735286557,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735286985,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735287412,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735287903,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735288106,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735288459,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735288656,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735288970,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735289376,0.55,3814.9,3814.8,0.13756546]
["bitfinex","ETHUSD",1717735289693,0.55,3814.9,3814.1,2.3143]
["bitfinex","ETHUSD",1717735290018,0.55,3814.9,3814.8,0.13763683]
["bitfinex","ETHUSD",1717735290157,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735290518,0.55,3814.9,3814.8,0.13763683]
["bitfinex","ETHUSD",1717735290865,0.55,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717735291169,0.55,3814.9,3814.8,0.13763683]
["bitfinex","ETHUSD",1717735291573,0.83729221,3814.9,3814.1,2.3143]
["bitfinex","ETHUSD",1717735291783,1.57373497,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717735291990,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735292293,2.12373497,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735292496,2.12373497,3814.7,3814.6,0.13763683]
["bitfinex","ETHUSD",1717735293622,2.12373497,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735294403,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735294961,2.12373497,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735296301,2.12373497,3814.7,3814.6,0.92163683]
["bitfinex","ETHUSD",1717735296672,4.57283497,3814.7,3814.6,0.13763683]
["bitfinex","ETHUSD",1717735297008,7.97037693,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717735297393,0.56664076,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717735297704,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735298562,0.55,3814.5,3813.9,2.3872]
["bitfinex","ETHUSD",1717735298769,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735299632,0.55,3814.5,3813.9,2.3872]
["bitfinex","ETHUSD",1717735299925,2.62165,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717735300201,3.17165,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717735300604,3.17165,3814.4,3813.7,2.4429]
["bitfinex","ETHUSD",1717735300804,0.55,3814.3,3813.7,2.4429]
["bitfinex","ETHUSD",1717735301008,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717735304314,0.55,3814.3,3813.7,2.4429]
["bitfinex","ETHUSD",1717735304474,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717735305026,0.55,3814.3,3814.2,0.13778579]
["bitfinex","ETHUSD",1717735305182,2.9815,3814.3,3814.2,0.13778579]
["bitfinex","ETHUSD",1717735305383,2.9815,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717735306305,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717735306613,0.55,3814.3,3814.2,0.91732388]
["bitfinex","ETHUSD",1717735308031,0.55,3814.3,3814.2,0.13332388]
["bitfinex","ETHUSD",1717735308518,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717735308818,0.55,3814.3,3814.2,0.91732388]
["bitfinex","ETHUSD",1717735319487,0.55,3814.3,3814.2,0.13332388]
["bitfinex","ETHUSD",1717735319684,0.55,3814.3,3814.2,0.91732388]
["bitfinex","ETHUSD",1717735319886,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717735320129,0.55,3814.3,3814.2,0.91714145]
["bitfinex","ETHUSD",1717735335142,1.57393829,3814.7,3814.2,0.91714145]
["bitfinex","ETHUSD",1717735335301,4.76195607,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717735336415,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735337821,0.55,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717735338144,0.55,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717735338640,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735341243,2.12393829,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735342445,2.12378344,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735342644,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735342843,2.12378389,3815.0,3814.1,2.488]
["bitfinex","ETHUSD",1717735343143,2.12378389,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717735344037,0.55,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717735344826,2.12378347,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717735345249,0.55,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717735346247,2.12378347,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717735346456,0.55,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717735346952,2.12378347,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717735351962,2.1237883,3815.0,3814.6,0.784]
["bitfinex","ETHUSD",1717735353857,2.3238,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717735354021,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735354219,0.55,3814.7,3814.6,0.13300851]
["bitfinex","ETHUSD",1717735354925,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735360167,0.55,3814.7,3814.0,2.884068]
["bitfinex","ETHUSD",1717735360467,0.55,3814.7,3814.1,0.13300851]
["bitfinex","ETHUSD",1717735360673,2.6215,3814.6,3814.1,0.13300851]
["bitfinex","ETHUSD",1717735360829,0.55,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717735361266,2.4057,3814.4,3813.7,2.3894]
["bitfinex","ETHUSD",1717735361426,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717735362028,0.55,3814.3,3814.2,0.91700851]
["bitfinex","ETHUSD",1717735362275,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717735362737,0.55,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717735362936,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735371086,1.57394503,3814.8,3814.4,0.784]
["bitfinex","ETHUSD",1717735371087,0.55,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717735371375,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735371976,0.55,3814.8,3814.6,0.91710745]
["bitfinex","ETHUSD",1717735372355,2.12394503,3814.8,3814.6,0.91710745]
["bitfinex","ETHUSD",1717735373677,2.12385628,3814.8,3814.6,0.91710745]
["bitfinex","ETHUSD",1717735375149,2.12386132,3814.8,3814.6,0.91710745]
["bitfinex","ETHUSD",1717735379785,0.55,3814.8,3814.6,0.91710745]
["bitfinex","ETHUSD",1717735379991,1.57387338,3814.8,3814.6,0.91710745]
["bitfinex","ETHUSD",1717735380198,0.55,3814.7,3814.6,0.13310745]
["bitfinex","ETHUSD",1717735380404,7.16535338,3814.7,3813.7,2.3192]
["bitfinex","ETHUSD",1717735380610,7.16535338,3814.7,3814.2,0.784]
["bitfinex","ETHUSD",1717735380773,0.82795084,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717735380968,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735381312,0.55,3814.5,3813.7,2.3192]
["bitfinex","ETHUSD",1717735381484,0.55,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735383276,0.55,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735383810,1.11659442,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735387513,2.6904678,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735391846,2.12387338,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735392992,0.55,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735396903,1.11660763,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735397104,0.55,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735397304,2.12391009,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735398740,0.55,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735400807,2.12391772,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735401334,2.6905281,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735401551,2.12391772,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735401754,2.6905281,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735401916,2.69058352,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735403049,2.69057379,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735403253,2.12395132,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735403446,2.69057379,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735404313,2.12395132,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735405196,2.12395132,3814.6,3813.7,2.3192]
["bitfinex","ETHUSD",1717735405357,2.12395132,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717735405854,2.12395132,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735406517,2.69057379,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735406742,2.12395132,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735407226,0.55,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735407560,2.12394021,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735408554,2.69055868,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735408855,2.12394021,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735409964,2.69055868,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735410363,2.12394021,3814.6,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735410769,2.62157,3814.5,3814.3,0.13311361]
["bitfinex","ETHUSD",1717735410941,2.3913,3814.3,3813.8,0.784]
["bitfinex","ETHUSD",1717735411270,3.96524021,3814.3,3813.9,0.13310128]
["bitfinex","ETHUSD",1717735411432,2.12394021,3814.2,3813.9,0.13310128]
["bitfinex","ETHUSD",1717735411873,2.12394021,3814.2,3813.9,0.91710128]
["bitfinex","ETHUSD",1717735412169,2.12394021,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717735412528,0.55,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717735412730,2.12412421,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717735413328,0.55,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717735414148,0.55,3814.2,3813.3,2.2835]
["bitfinex","ETHUSD",1717735414351,0.55,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735415370,1.57411309,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717735415575,1.57411309,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735415741,4.19568309,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717735415946,2.62157,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717735416173,4.19568309,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717735416378,2.62157,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717735416887,0.55,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735421154,0.55,3814.4,3814.3,0.13319094]
["bitfinex","ETHUSD",1717735421490,0.55,3814.6,3814.3,0.13319094]
["bitfinex","ETHUSD",1717735421783,0.55,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717735421961,2.12411309,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717735422162,0.55,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717735425095,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735426696,2.12411309,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735428666,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735428870,2.12411309,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735429076,1.57411309,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735429280,0.55,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717735429761,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735435673,0.55,3814.7,3814.3,2.2546]
["bitfinex","ETHUSD",1717735435871,0.55,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717735437975,0.55,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717735440973,0.55,3814.8,3814.7,0.12871431]
["bitfinex","ETHUSD",1717735442114,0.55,3814.9,3814.7,0.12871431]
["bitfinex","ETHUSD",1717735442313,0.55,3815.0,3814.8,0.784]
["bitfinex","ETHUSD",1717735442895,0.55,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717735443292,2.12411309,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717735443708,0.55,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717735444388,2.12411309,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717735445908,0.55,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717735449625,2.12368614,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717735451422,2.12369325,3815.2,3814.8,0.784]
["bitfinex","ETHUSD",1717735456822,2.62136,3814.9,3814.0,5.05428]
["bitfinex","ETHUSD",1717735457022,0.55,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717735457542,0.55,3814.8,3814.6,0.12860304]
["bitfinex","ETHUSD",1717735458013,0.55,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717735458223,2.12369325,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717735458437,2.12369325,3814.8,3814.6,0.12851337]
["bitfinex","ETHUSD",1717735460391,2.62143,3814.7,3814.6,0.12851337]
["bitfinex","ETHUSD",1717735460730,3.17143,3814.7,3814.6,0.12851337]
["bitfinex","ETHUSD",1717735465536,3.17143,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735465736,0.55,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717735468166,0.55,3814.6,3814.1,0.24324]
["bitfinex","ETHUSD",1717735468323,0.55,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717735468725,0.55,3814.6,3814.0,2.4324]
["bitfinex","ETHUSD",1717735468937,0.55,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717735479201,0.55,3814.6,3814.0,2.67564]
["bitfinex","ETHUSD",1717735479382,0.55,3814.6,3814.5,0.12861537]
["bitfinex","ETHUSD",1717735479586,0.55,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735484800,2.62158,3814.5,3813.7,2.3563]
["bitfinex","ETHUSD",1717735485015,0.55,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735485218,2.12390259,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735485418,2.12390259,3814.4,3813.7,2.90895186]
["bitfinex","ETHUSD",1717735485712,2.12390259,3814.4,3814.2,0.91261847]
["bitfinex","ETHUSD",1717735485925,0.55,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735486085,0.55,3814.4,3814.3,0.12861847]
["bitfinex","ETHUSD",1717735486488,0.55,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735486906,0.55,3814.4,3814.3,0.12861847]
["bitfinex","ETHUSD",1717735487104,2.1240176,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735487411,2.1240176,3814.4,3814.3,0.12861847]
["bitfinex","ETHUSD",1717735487813,2.1240176,3814.4,3813.7,2.3563]
["bitfinex","ETHUSD",1717735488017,2.1240176,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735488725,2.1240176,3814.4,3814.2,0.12861847]
["bitfinex","ETHUSD",1717735490824,2.12403706,3814.4,3814.2,0.12861847]
["bitfinex","ETHUSD",1717735492684,2.12403706,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735493181,2.12403706,3814.4,3814.3,0.12861847]
["bitfinex","ETHUSD",1717735493625,2.12403706,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735493926,2.12403706,3814.4,3814.3,0.12870813]
["bitfinex","ETHUSD",1717735494126,2.12403706,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735494436,2.12403706,3814.4,3814.3,0.12870813]
["bitfinex","ETHUSD",1717735494931,2.12403706,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735495100,2.62172,3814.3,3813.7,2.3563]
["bitfinex","ETHUSD",1717735495291,0.55,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717735496249,0.55,3814.2,3813.7,2.3563]
["bitfinex","ETHUSD",1717735496447,0.55,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717735500483,0.55,3814.2,3813.3,2.4694]
["bitfinex","ETHUSD",1717735500980,0.55,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735501187,0.55,3814.2,3813.4,0.12870813]
["bitfinex","ETHUSD",1717735501188,1.26593075,3814.2,3813.4,0.12870813]
["bitfinex","ETHUSD",1717735501340,1.26593075,3814.2,3813.1,2.4446]
["bitfinex","ETHUSD",1717735501341,2.62209,3813.8,3813.1,2.4446]
["bitfinex","ETHUSD",1717735501538,2.62209,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717735501737,0.55,3813.7,3813.5,0.12898948]
["bitfinex","ETHUSD",1717735502357,0.55,3813.7,3813.4,0.784]
["bitfinex","ETHUSD",1717735503257,0.55,3813.7,3813.1,2.4446]
["bitfinex","ETHUSD",1717735503445,0.55,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717735504070,0.55,3813.7,3813.6,0.12898948]
["bitfinex","ETHUSD",1717735507145,1.57418692,3814.1,3813.6,2.39868948]
["bitfinex","ETHUSD",1717735507351,3.18850729,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735507586,2.6218,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735507946,2.6218,3814.2,3814.1,0.12913175]
["bitfinex","ETHUSD",1717735508815,0.55,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735509098,0.55,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717735509447,0.55,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735509667,0.55,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717735510068,0.55,3814.2,3813.6,2.2697]
["bitfinex","ETHUSD",1717735510267,0.55,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717735510850,0.55,3814.2,3814.1,0.91313175]
["bitfinex","ETHUSD",1717735513312,0.55,3814.5,3814.1,0.91313175]
["bitfinex","ETHUSD",1717735513799,0.55,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717735515351,0.55,3814.5,3813.6,2.49667]
["bitfinex","ETHUSD",1717735515502,0.55,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717735523555,2.12418692,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717735524052,0.55,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717735524838,2.12418692,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717735525040,0.55,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717735532676,2.12418692,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717735534182,2.12401807,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717735535372,1.57401807,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735535581,0.55,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735536776,0.55,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735537579,2.12401807,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735538478,2.69066457,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735538840,2.12401807,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735539176,2.69066457,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735539482,2.12401807,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735539663,2.69066457,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735539863,2.12401807,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735540073,2.69066457,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735540274,2.12401807,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735542281,2.1239668,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735543799,2.12394628,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717735544588,2.12394628,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717735544945,2.12394628,3814.4,3814.3,0.91304514]
["bitfinex","ETHUSD",1717735546679,0.55,3814.4,3814.3,0.91304514]
["bitfinex","ETHUSD",1717735549386,0.55,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717735552565,0.55,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735552900,0.55,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717735553591,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735554377,1.07095664,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717735554784,1.63753401,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717735554979,1.57394628,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717735555179,0.55,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717735557368,2.12394628,3814.5,3813.7,5.0679]
["bitfinex","ETHUSD",1717735557570,2.12394628,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717735557867,2.2757,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717735558072,0.55,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717735563529,0.55,3814.3,3813.7,5.0679]
["bitfinex","ETHUSD",1717735563720,0.55,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735564177,0.55,3814.3,3814.2,0.12895239]
["bitfinex","ETHUSD",1717735564975,0.55,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735565177,0.55,3814.3,3814.2,0.12895239]
["bitfinex","ETHUSD",1717735567720,1.57398818,3814.4,3814.2,2.45765239]
["bitfinex","ETHUSD",1717735568050,1.57398818,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735568199,0.55,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717735568402,0.55,3814.4,3814.3,0.91295239]
["bitfinex","ETHUSD",1717735568723,0.55,3814.5,3814.3,0.91295239]
["bitfinex","ETHUSD",1717735568929,1.57398818,3814.4,3814.3,0.91295239]
["bitfinex","ETHUSD",1717735569086,2.12398818,3814.4,3814.3,0.91295239]
["bitfinex","ETHUSD",1717735569277,2.12399002,3814.4,3814.3,0.91295239]
["bitfinex","ETHUSD",1717735570424,2.12399002,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735570582,2.65519966,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735574219,2.12399002,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735575628,0.55,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735575802,1.5740116,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735576126,2.1240116,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735577330,0.55,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735577535,1.57402788,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735577829,2.12402788,3814.4,3814.3,0.12895239]
["bitfinex","ETHUSD",1717735578794,2.12402788,3814.4,3813.7,2.4647]
["bitfinex","ETHUSD",1717735579108,0.55,3814.3,3813.8,0.12895545]
["bitfinex","ETHUSD",1717735579697,2.12402788,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735580418,2.90129367,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735582230,1.32726579,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735582434,2.90129367,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735582619,2.12402788,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717735582795,1.57402788,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717735583001,2.12402788,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717735583195,2.12402788,3814.2,3813.7,2.4647]
["bitfinex","ETHUSD",1717735583397,0.55,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717735583797,0.55,3814.1,3814.0,0.91299565]
["bitfinex","ETHUSD",1717735585402,1.08124687,3814.1,3814.0,0.12899565]
["bitfinex","ETHUSD",1717735585619,1.08124687,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717735585620,2.6553562,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717735585816,4.74597933,3814.1,3814.0,0.12909463]
["bitfinex","ETHUSD",1717735586037,4.74597933,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717735586245,4.74597933,3814.1,3814.0,0.12909463]
["bitfinex","ETHUSD",1717735586416,4.74597933,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717735590561,4.74597933,3814.1,3813.4,2.3105]
["bitfinex","ETHUSD",1717735590774,4.74597933,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717735590964,5.45720726,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717735592043,1.57410933,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717735592259,0.55,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717735592737,0.55,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717735594431,2.12410933,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717735595365,2.12410933,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717735595366,2.62199,3813.9,3813.6,0.784]
["bitfinex","ETHUSD",1717735595566,0.55,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735595729,0.55,3813.8,3813.7,0.12909463]
["bitfinex","ETHUSD",1717735596063,0.55,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735596364,0.55,3813.8,3813.7,0.12909463]
["bitfinex","ETHUSD",1717735596866,0.55,3813.8,3813.7,0.12916886]
["bitfinex","ETHUSD",1717735598133,1.02460993,3813.8,3813.7,0.12916886]
["bitfinex","ETHUSD",1717735598333,2.6222,3813.6,3813.3,0.784]
["bitfinex","ETHUSD",1717735598535,0.55,3813.5,3813.3,0.784]
["bitfinex","ETHUSD",1717735618947,0.55,3813.5,3812.5,2.4777]
["bitfinex","ETHUSD",1717735619236,0.55,3813.5,3813.4,0.12925546]
["bitfinex","ETHUSD",1717735619546,0.55,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717735619842,0.55,3813.5,3813.4,0.12922143]
["bitfinex","ETHUSD",1717735620042,0.55,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717735620402,0.55,3813.5,3813.3,0.12922143]
["bitfinex","ETHUSD",1717735620819,0.55,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717735621349,2.12437338,3813.5,3813.3,0.12922143]
["bitfinex","ETHUSD",1717735621520,2.12437338,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717735623445,2.1244409,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717735624661,2.1244409,3813.5,3813.3,0.12936989]
["bitfinex","ETHUSD",1717735625063,2.1244409,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717735625451,2.1244409,3813.5,3813.4,0.12936989]
["bitfinex","ETHUSD",1717735625652,2.1244409,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717735625653,0.55,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717735625964,0.55,3813.5,3813.3,0.12936989]
["bitfinex","ETHUSD",1717735626166,1.57445084,3813.4,3813.3,0.12936989]
["bitfinex","ETHUSD",1717735626366,2.12445084,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717735626570,2.12445084,3813.4,3813.3,0.12936989]
["bitfinex","ETHUSD",1717735626930,2.12445084,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717735627131,2.12445084,3813.4,3813.3,0.12936989]
["bitfinex","ETHUSD",1717735627361,2.12445084,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717735627567,0.55,3813.3,3813.2,0.784]
["bitfinex","ETHUSD",1717735628969,0.55,3813.3,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735629638,0.55,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735633100,2.12445084,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735634275,0.55,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735636474,2.12445084,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735636859,2.12442704,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735638613,2.1244308,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735639978,0.55,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735640503,2.12443761,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735641703,2.69124527,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735641903,2.12444505,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735643405,2.69124527,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735643765,2.12444505,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735644363,2.69124527,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735644593,2.12444505,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735644801,2.69124527,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735644961,2.12444505,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735645167,2.69124527,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735645398,2.12446177,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735645607,2.691268,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735645788,2.12446177,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735646036,2.691268,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735646194,2.12446177,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735649810,0.55,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735653413,2.12446177,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735654993,2.691268,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735655193,2.12446177,3813.4,3813.2,0.91339773]
["bitfinex","ETHUSD",1717735655406,2.691268,3813.4,3813.2,0.12939773]
["bitfinex","ETHUSD",1717735655620,2.12446177,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717735655796,2.691268,3813.4,3813.3,0.1294194]
["bitfinex","ETHUSD",1717735656016,2.12446177,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717735656191,2.691268,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717735656398,2.12446177,3813.4,3813.3,0.1294194]
["bitfinex","ETHUSD",1717735656598,2.12446177,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717735656900,2.12446177,3813.4,3813.3,0.1294194]
["bitfinex","ETHUSD",1717735657222,2.691268,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717735657425,1.57446177,3813.3,3813.2,0.784]
["bitfinex","ETHUSD",1717735657623,2.12446177,3813.3,3813.2,0.784]
["bitfinex","ETHUSD",1717735657920,0.55,3813.3,3813.2,0.784]
["bitfinex","ETHUSD",1717735658879,0.55,3813.3,3813.2,0.9134194]
["bitfinex","ETHUSD",1717735667430,0.55,3813.3,3813.2,3.2800194]
["bitfinex","ETHUSD",1717735667633,0.55,3813.4,3813.2,3.2800194]
["bitfinex","ETHUSD",1717735667807,0.55,3813.5,3813.3,0.784]
["bitfinex","ETHUSD",1717735668008,0.55,3813.5,3813.3,0.91338226]
["bitfinex","ETHUSD",1717735669047,0.55,3813.5,3813.3,0.12938226]
["bitfinex","ETHUSD",1717735669254,0.55,3813.5,3813.4,0.784]
["bitfinex","ETHUSD",1717735669422,2.12435047,3813.5,3813.4,0.784]
["bitfinex","ETHUSD",1717735669614,2.12435047,3813.5,3813.4,0.91338226]
["bitfinex","ETHUSD",1717735670151,2.69111664,3813.5,3813.4,0.91338226]
["bitfinex","ETHUSD",1717735670629,2.12435047,3813.5,3813.4,0.91338226]
["bitfinex","ETHUSD",1717735671014,2.69111664,3813.5,3813.4,0.91338226]
["bitfinex","ETHUSD",1717735671845,2.12435047,3813.5,3813.4,0.91338226]
["bitfinex","ETHUSD",1717735672046,2.69111664,3813.5,3813.4,0.91338226]
["bitfinex","ETHUSD",1717735673837,2.12435047,3813.5,3813.4,0.91338226]
["bitfinex","ETHUSD",1717735674473,0.55,3813.5,3813.4,0.91338226]
["bitfinex","ETHUSD",1717735674613,0.55,3813.5,3813.4,3.23928226]
["bitfinex","ETHUSD",1717735674955,0.55,3813.6,3813.4,3.23928226]
["bitfinex","ETHUSD",1717735675254,0.56676617,3813.9,3813.4,3.23928226]
["bitfinex","ETHUSD",1717735675255,1.57435047,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717735675435,1.57435047,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717735675647,0.55,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717735675956,0.55,3813.8,3813.7,0.91329565]
["bitfinex","ETHUSD",1717735677014,2.62195,3814.0,3813.7,0.91329565]
["bitfinex","ETHUSD",1717735677015,0.55,3813.9,3813.7,0.91329565]
["bitfinex","ETHUSD",1717735680622,0.55,3814.0,3813.7,0.91329565]
["bitfinex","ETHUSD",1717735681160,0.55,3814.1,3813.7,0.91329565]
["bitfinex","ETHUSD",1717735681461,1.11668697,3814.1,3813.7,0.91329565]
["bitfinex","ETHUSD",1717735681836,0.55,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717735682419,0.55,3814.1,3814.0,0.12908843]
["bitfinex","ETHUSD",1717735684860,1.1166915,3814.1,3814.0,0.12908843]
["bitfinex","ETHUSD",1717735685047,2.39693879,3814.1,3814.0,0.12908843]
["bitfinex","ETHUSD",1717735685239,4.72233879,3814.1,3814.0,0.12908843]
["bitfinex","ETHUSD",1717735685436,4.94737,3814.0,3813.5,0.784]
["bitfinex","ETHUSD",1717735685755,2.12429036,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717735685928,2.52115027,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717735686126,0.55,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717735689025,0.55,3813.8,3813.6,0.12902658]
["bitfinex","ETHUSD",1717735689261,0.55,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717735690261,0.55,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717735690569,0.55,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717735691225,0.55,3813.9,3813.6,0.784]
["bitfinex","ETHUSD",1717735693352,0.5666915,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717735693586,0.5666915,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717735694229,7.49,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717735694772,0.55,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717735696237,7.49,3814.2,3814.0,1.09957]
["bitfinex","ETHUSD",1717735698186,7.49,3814.2,3814.0,0.31557]
["bitfinex","ETHUSD",1717735698356,7.49,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717735700475,4.19534427,3814.8,3814.1,0.784]
["bitfinex","ETHUSD",1717735700818,0.55,3814.7,3814.2,0.12911938]
["bitfinex","ETHUSD",1717735701115,0.55,3814.7,3814.1,0.784]
["bitfinex","ETHUSD",1717735701278,0.55,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717735702450,2.2581,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735702616,0.55,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717735707144,0.55,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717735708064,0.55,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717735709240,0.55,3814.7,3814.5,0.784]
["bitfinex","ETHUSD",1717735711128,0.55,3814.7,3814.6,0.12894001]
["bitfinex","ETHUSD",1717735714929,0.55,3815.0,3814.6,0.12894001]
["bitfinex","ETHUSD",1717735715134,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735715336,0.55,3815.0,3814.8,0.12873595]
["bitfinex","ETHUSD",1717735715659,0.55,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717735715963,1.57396268,3815.3,3814.9,0.784]
["bitfinex","ETHUSD",1717735716120,2.3027,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717735716121,1.57372242,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717735716322,5.07893,3815.6,3815.1,0.784]
["bitfinex","ETHUSD",1717735716323,6.65265242,3815.6,3815.1,0.784]
["bitfinex","ETHUSD",1717735716847,5.07893,3815.6,3815.3,0.784]
["bitfinex","ETHUSD",1717735717558,2.62083,3815.6,3815.3,0.784]
["bitfinex","ETHUSD",1717735717932,2.62083,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717735718144,1.57372242,3815.8,3815.5,0.784]
["bitfinex","ETHUSD",1717735718346,2.4968,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735718643,0.55,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717735719035,0.55,3815.8,3815.7,0.91240519]
["bitfinex","ETHUSD",1717735720085,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735720580,0.55,3815.9,3815.8,0.12840519]
["bitfinex","ETHUSD",1717735720719,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735720920,0.55,3815.9,3815.8,0.12840519]
["bitfinex","ETHUSD",1717735721153,0.55,3815.9,3815.0,5.08171]
["bitfinex","ETHUSD",1717735721376,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735721580,1.116735,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735722089,1.116735,3815.9,3815.8,0.12840519]
["bitfinex","ETHUSD",1717735722555,1.116735,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735722784,0.55,3815.9,3815.8,0.12840519]
["bitfinex","ETHUSD",1717735722966,0.55,3815.9,3815.0,5.08171]
["bitfinex","ETHUSD",1717735723169,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735723690,0.55,3815.9,3815.8,0.12840519]
["bitfinex","ETHUSD",1717735724195,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735724496,0.55,3815.9,3815.8,0.12840519]
["bitfinex","ETHUSD",1717735724813,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735724971,0.55,3815.9,3815.8,0.12840519]
["bitfinex","ETHUSD",1717735725171,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735725372,0.55,3815.9,3815.8,0.12830013]
["bitfinex","ETHUSD",1717735725586,0.55,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717735725787,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735725992,0.55,3815.9,3815.8,0.12830013]
["bitfinex","ETHUSD",1717735726205,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735726503,0.55,3815.9,3815.8,0.12830013]
["bitfinex","ETHUSD",1717735726667,1.102747,3815.9,3815.8,0.12830013]
["bitfinex","ETHUSD",1717735726882,1.102747,3815.9,3815.5,0.784]
["bitfinex","ETHUSD",1717735727268,1.102747,3815.9,3815.6,0.1279633]
["bitfinex","ETHUSD",1717735727576,1.102747,3815.9,3815.5,0.784]
["bitfinex","ETHUSD",1717735727773,2.62069,3815.8,3815.7,0.1279633]
["bitfinex","ETHUSD",1717735728004,3.17069,3815.8,3815.5,0.784]
["bitfinex","ETHUSD",1717735728177,0.55,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717735728377,0.55,3815.7,3815.6,0.1279633]
["bitfinex","ETHUSD",1717735728722,0.55,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717735729001,0.55,3815.7,3815.6,0.1279633]
["bitfinex","ETHUSD",1717735729161,0.55,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717735729359,0.55,3815.7,3815.6,0.1279633]
["bitfinex","ETHUSD",1717735729707,0.55,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717735730070,0.55,3815.7,3815.6,0.1279633]
["bitfinex","ETHUSD",1717735730283,0.55,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717735730600,0.55,3815.7,3815.6,0.1279633]
["bitfinex","ETHUSD",1717735730765,0.55,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717735730961,0.55,3815.7,3815.6,0.1279633]
["bitfinex","ETHUSD",1717735731212,2.62042,3816.2,3815.6,0.44607963]
["bitfinex","ETHUSD",1717735731365,2.62042,3816.2,3815.8,0.784]
["bitfinex","ETHUSD",1717735732376,0.55,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735733198,0.55,3816.1,3815.3,2.2692]
["bitfinex","ETHUSD",1717735733406,0.55,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735734396,0.55,3816.1,3815.3,2.2692]
["bitfinex","ETHUSD",1717735734606,0.55,3816.1,3815.9,0.12805599]
["bitfinex","ETHUSD",1717735734783,0.55,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735737998,0.55,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717735738186,0.55,3816.1,3815.3,2.2692]
["bitfinex","ETHUSD",1717735738187,0.55,3816.1,3815.9,0.784]
["bitfinex","ETHUSD",1717735739287,2.9036,3816.1,3815.3,2.2692]
["bitfinex","ETHUSD",1717735739613,2.9036,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735739801,3.66998189,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735740211,4.23639978,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735741182,3.47001789,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735741588,2.9036,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735742213,4.476981,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735742497,2.123381,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717735742718,2.123381,3816.1,3815.3,2.2692]
["bitfinex","ETHUSD",1717735742927,2.2574,3815.9,3815.0,2.3783]
["bitfinex","ETHUSD",1717735743229,0.55,3815.8,3815.5,0.784]
["bitfinex","ETHUSD",1717735743434,0.55,3815.8,3814.9,2.62124]
["bitfinex","ETHUSD",1717735743435,0.55,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717735743760,0.55,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735745221,2.12345835,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735745529,2.12345835,3815.9,3815.4,2.4492]
["bitfinex","ETHUSD",1717735745824,2.12345835,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717735746127,1.57345835,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717735746311,2.12345835,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717735746833,2.12346512,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717735747192,2.12346512,3815.8,3815.4,2.4492]
["bitfinex","ETHUSD",1717735747393,1.57346512,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717735747600,2.12346512,3815.6,3815.5,0.91197256]
["bitfinex","ETHUSD",1717735748325,0.55,3815.6,3815.5,0.91197256]
["bitfinex","ETHUSD",1717735749934,2.12349805,3815.6,3815.5,0.91197256]
["bitfinex","ETHUSD",1717735750936,0.55,3815.6,3815.5,0.91197256]
["bitfinex","ETHUSD",1717735751440,0.55,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735751837,2.12349805,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735752304,0.55,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735752917,2.12349805,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735754355,0.55,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735754668,1.5735276,3815.7,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735754828,0.55,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735755454,0.55,3815.6,3815.5,0.15597256]
["bitfinex","ETHUSD",1717735755748,2.941,3815.6,3815.5,0.15597256]
["bitfinex","ETHUSD",1717735756917,2.941,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735758049,4.5145276,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735758936,2.1235276,3815.6,3815.5,0.93997256]
["bitfinex","ETHUSD",1717735759235,2.1235276,3815.6,3815.5,0.812]
["bitfinex","ETHUSD",1717735760410,2.1235276,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735760610,2.1235276,3815.6,3815.5,0.812]
["bitfinex","ETHUSD",1717735762913,0.55,3815.6,3815.5,0.812]
["bitfinex","ETHUSD",1717735763116,0.55,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735763364,2.1235276,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735767120,0.55,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735767421,2.12354835,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735769276,0.55,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735769452,2.12352695,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735769936,0.55,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735770457,2.12352746,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735770956,0.55,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735771165,1.11646993,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735771659,2.12352746,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735771864,0.55,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735772050,1.11647833,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735772425,2.12351257,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735772956,1.11647833,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735773437,2.12349835,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735774527,1.11647833,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735775359,2.68997151,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735775565,2.12349318,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735775763,2.12349318,3815.6,3815.5,0.1560869]
["bitfinex","ETHUSD",1717735776540,2.68997151,3815.6,3815.5,0.1560869]
["bitfinex","ETHUSD",1717735777058,1.11647833,3815.6,3815.5,0.1560869]
["bitfinex","ETHUSD",1717735780148,1.42768014,3815.6,3815.5,0.1560869]
["bitfinex","ETHUSD",1717735783588,3.92678014,3815.6,3815.5,0.1560869]
["bitfinex","ETHUSD",1717735783986,3.92678014,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735793976,1.11647833,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735794303,0.55,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735794502,0.55,3815.6,3815.5,0.15624447]
["bitfinex","ETHUSD",1717735794877,0.55,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735796410,2.12354067,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735796614,2.12354067,3815.6,3815.5,0.15616104]
["bitfinex","ETHUSD",1717735797523,2.123536,3815.6,3815.5,0.15616104]
["bitfinex","ETHUSD",1717735798094,0.55,3815.6,3815.5,0.15616104]
["bitfinex","ETHUSD",1717735798956,0.55,3815.6,3815.5,0.94016104]
["bitfinex","ETHUSD",1717735806070,0.55,3815.6,3815.5,0.15616104]
["bitfinex","ETHUSD",1717735806630,1.57347088,3815.7,3815.5,0.15616104]
["bitfinex","ETHUSD",1717735806829,2.13992039,3815.9,3815.5,0.94016104]
["bitfinex","ETHUSD",1717735807032,0.55,3815.8,3815.5,0.94016104]
["bitfinex","ETHUSD",1717735807627,0.55,3815.8,3815.5,3.27626104]
["bitfinex","ETHUSD",1717735808319,0.55,3815.8,3815.7,0.784]
["bitfinex","ETHUSD",1717735808520,0.55,3815.8,3815.7,0.91207451]
["bitfinex","ETHUSD",1717735810127,0.55,3815.8,3815.7,0.12807451]
["bitfinex","ETHUSD",1717735810313,0.55,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717735810515,0.55,3815.8,3815.7,0.12807451]
["bitfinex","ETHUSD",1717735810725,0.55,3815.9,3815.7,0.12807451]
["bitfinex","ETHUSD",1717735811123,0.55,3815.9,3815.6,0.784]
["bitfinex","ETHUSD",1717735811314,0.55,3815.9,3815.7,0.12802199]
["bitfinex","ETHUSD",1717735811529,1.11644192,3815.9,3815.7,0.12802199]
["bitfinex","ETHUSD",1717735811958,0.55,3815.9,3815.7,0.12802199]
["bitfinex","ETHUSD",1717735815046,0.55,3816.0,3815.7,0.12802199]
["bitfinex","ETHUSD",1717735815449,0.55,3816.0,3815.6,0.784]
["bitfinex","ETHUSD",1717735815648,4.93001,3815.9,3815.5,0.028]
["bitfinex","ETHUSD",1717735815975,0.55,3815.8,3815.5,0.028]
["bitfinex","ETHUSD",1717735816141,1.57336468,3815.7,3815.5,0.028]
["bitfinex","ETHUSD",1717735816337,2.12336468,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735816536,2.88535024,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735816850,3.57198556,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735819384,2.12365237,3815.6,3815.5,0.028]
["bitfinex","ETHUSD",1717735819561,1.57365237,3815.7,3815.5,0.812]
["bitfinex","ETHUSD",1717735819894,2.62061,3815.9,3815.6,0.784]
["bitfinex","ETHUSD",1717735820984,0.55,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717735821361,0.55,3815.8,3815.5,0.028]
["bitfinex","ETHUSD",1717735822976,2.12365237,3815.8,3815.5,0.028]
["bitfinex","ETHUSD",1717735823873,1.57365237,3815.9,3815.6,2.3863]
["bitfinex","ETHUSD",1717735824092,1.57365237,3816.0,3815.7,1.02543]
["bitfinex","ETHUSD",1717735824292,1.57365237,3816.1,3815.9,0.784]
["bitfinex","ETHUSD",1717735824646,3.18683092,3816.3,3815.9,0.784]
["bitfinex","ETHUSD",1717735824647,4.19400237,3816.3,3815.9,0.784]
["bitfinex","ETHUSD",1717735824849,4.19400237,3816.3,3816.0,0.1237337]
["bitfinex","ETHUSD",1717735825049,2.14013329,3816.4,3816.2,0.784]
["bitfinex","ETHUSD",1717735825349,0.55,3816.3,3816.2,0.734]
["bitfinex","ETHUSD",1717735825699,7.49,3816.5,3815.7,0.24143]
["bitfinex","ETHUSD",1717735825700,0.55,3816.4,3816.0,0.784]
["bitfinex","ETHUSD",1717735825854,0.55,3816.4,3816.2,0.784]
["bitfinex","ETHUSD",1717735826049,1.11633886,3816.4,3816.2,0.784]
["bitfinex","ETHUSD",1717735826522,0.55,3816.4,3815.6,2.3863]
["bitfinex","ETHUSD",1717735826726,0.55,3816.4,3816.1,0.784]
["bitfinex","ETHUSD",1717735826888,1.11637693,3816.4,3816.1,0.784]
["bitfinex","ETHUSD",1717735827424,0.55,3816.4,3816.1,0.784]
["bitfinex","ETHUSD",1717735829020,0.55,3816.4,3816.3,0.784]
["bitfinex","ETHUSD",1717735829614,0.55,3816.6,3816.3,0.784]
["bitfinex","ETHUSD",1717735830133,0.55,3816.6,3816.5,0.784]
["bitfinex","ETHUSD",1717735830545,0.55,3816.6,3816.3,0.784]
["bitfinex","ETHUSD",1717735830706,1.57324347,3816.8,3816.4,0.12363176]
["bitfinex","ETHUSD",1717735830919,7.49,3817.1,3816.7,0.784]
["bitfinex","ETHUSD",1717735830920,9.06324347,3817.1,3816.7,0.784]
["bitfinex","ETHUSD",1717735831092,9.06324347,3817.1,3816.6,2.2782]
["bitfinex","ETHUSD",1717735831093,7.49,3817.1,3817.0,0.784]
["bitfinex","ETHUSD",1717735831408,7.49,3817.1,3817.0,0.90740007]
["bitfinex","ETHUSD",1717735831784,7.49,3817.1,3817.0,0.94053983]
["bitfinex","ETHUSD",1717735832199,0.04558146,3817.6,3817.0,0.94053983]
["bitfinex","ETHUSD",1717735832406,4.75009195,3817.6,3817.2,0.784]
["bitfinex","ETHUSD",1717735832615,1.75009195,3817.6,3817.2,0.784]
["bitfinex","ETHUSD",1717735833831,0.55,3817.5,3817.2,0.784]
["bitfinex","ETHUSD",1717735834055,0.55,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717735835344,1.61882308,3818.1,3817.4,0.784]
["bitfinex","ETHUSD",1717735835542,6.00170539,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717735835747,4.42846192,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717735836128,3.04557961,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717735836712,0.55,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717735838211,3.0,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717735838410,2.61906,3818.2,3818.0,0.784]
["bitfinex","ETHUSD",1717735839042,2.61906,3818.2,3818.1,0.15611993]
["bitfinex","ETHUSD",1717735839226,6.18552443,3818.2,3818.1,0.15611993]
["bitfinex","ETHUSD",1717735839438,6.18552443,3818.2,3818.0,0.784]
["bitfinex","ETHUSD",1717735839628,0.55,3818.1,3818.0,0.784]
["bitfinex","ETHUSD",1717735840719,0.55,3818.4,3818.0,0.784]
["bitfinex","ETHUSD",1717735840952,0.55,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717735841123,1.92043343,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717735844459,0.55,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717735844620,0.55,3818.5,3818.2,0.784]
["bitfinex","ETHUSD",1717735845653,0.55,3818.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717735845837,0.55,3818.6,3818.2,0.784]
["bitfinex","ETHUSD",1717735846040,0.316875,3818.5,3818.2,0.784]
["bitfinex","ETHUSD",1717735846360,0.55,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717735849089,0.55,3818.6,3818.2,0.784]
["bitfinex","ETHUSD",1717735851582,0.55,3818.6,3818.4,0.784]
["bitfinex","ETHUSD",1717735852795,0.55,3818.6,3818.2,0.784]
["bitfinex","ETHUSD",1717735853403,0.55,3818.6,3818.4,0.784]
["bitfinex","ETHUSD",1717735854797,0.55,3818.6,3817.9,2.4045]
["bitfinex","ETHUSD",1717735855001,0.55,3818.6,3818.5,0.15538828]
["bitfinex","ETHUSD",1717735855186,0.55,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717735855522,0.55,3818.6,3817.9,2.4045]
["bitfinex","ETHUSD",1717735855523,0.55,3818.6,3818.5,0.784]
["bitfinex","ETHUSD",1717735856080,0.55,3818.6,3818.5,0.93938828]
["bitfinex","ETHUSD",1717735859942,3.55154655,3818.6,3818.5,0.15538828]
["bitfinex","ETHUSD",1717735860112,2.61885,3818.5,3817.5,2.3043]
["bitfinex","ETHUSD",1717735860313,2.61885,3818.5,3818.2,0.784]
["bitfinex","ETHUSD",1717735860314,0.55,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717735860873,0.55,3818.4,3818.3,0.15502114]
["bitfinex","ETHUSD",1717735861223,0.55,3818.4,3818.2,0.784]
["bitfinex","ETHUSD",1717735861568,0.55,3818.4,3818.3,0.15502114]
["bitfinex","ETHUSD",1717735861714,0.55,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717735862358,0.55,3818.4,3818.2,0.15502114]
["bitfinex","ETHUSD",1717735863783,1.57235083,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717735863915,4.19120083,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735864140,2.61885,3818.5,3818.3,0.15512602]
["bitfinex","ETHUSD",1717735864472,1.57235083,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717735864846,1.57235083,3818.4,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735865779,2.61885,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735866583,1.57235687,3818.4,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735866984,2.61885,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735867543,3.18489629,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735867772,2.61885,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735868567,3.18489629,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735868954,2.59285,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735869667,3.15889629,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735869861,2.59285,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735870454,3.15889629,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735870654,2.59285,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735870860,0.56605069,3818.4,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735871457,2.59285,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735872099,3.15890069,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735872317,0.56605069,3818.4,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735873022,2.59285,3818.5,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735873524,0.56605286,3818.4,3818.3,0.93912602]
["bitfinex","ETHUSD",1717735873725,0.56605286,3818.4,3818.3,0.15512602]
["bitfinex","ETHUSD",1717735874105,0.56605286,3818.4,3818.1,0.784]
["bitfinex","ETHUSD",1717735874106,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717735874288,1.57240574,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717735875499,1.57240574,3818.2,3817.9,2.4663]
["bitfinex","ETHUSD",1717735875500,1.57240574,3818.2,3818.0,0.784]
["bitfinex","ETHUSD",1717735876027,1.57240574,3818.1,3818.0,0.784]
["bitfinex","ETHUSD",1717735877532,2.6191,3818.1,3817.7,2.4307]
["bitfinex","ETHUSD",1717735877690,2.6191,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717735878028,4.19150574,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717735878399,2.6191,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717735879333,4.19150574,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717735882137,4.19160656,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717735882344,2.6191,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717735882800,4.19160656,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717735883653,1.57250656,3818.1,3817.4,2.4843]
["bitfinex","ETHUSD",1717735883829,2.61934,3817.8,3816.9,2.2716]
["bitfinex","ETHUSD",1717735884011,2.61947,3817.6,3817.5,0.15514451]
["bitfinex","ETHUSD",1717735884335,2.61947,3817.6,3817.4,0.784]
["bitfinex","ETHUSD",1717735884728,4.19197656,3817.6,3817.4,0.784]
["bitfinex","ETHUSD",1717735885040,2.61947,3817.6,3817.4,0.784]
["bitfinex","ETHUSD",1717735888552,2.13860892,3817.9,3817.5,2.3622]
["bitfinex","ETHUSD",1717735888731,4.75778892,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717735888931,2.61918,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717735892474,2.61918,3818.0,3817.6,0.31462]
["bitfinex","ETHUSD",1717735892641,2.61918,3818.0,3817.7,0.784]
["bitfinex","ETHUSD",1717735892980,4.19168656,3818.0,3817.8,0.15538519]
["bitfinex","ETHUSD",1717735893278,2.61918,3818.0,3817.7,0.784]
["bitfinex","ETHUSD",1717735894838,4.19168656,3818.0,3817.7,0.784]
["bitfinex","ETHUSD",1717735895390,4.19168656,3818.0,3817.7,1.130082]
["bitfinex","ETHUSD",1717735895391,2.61918,3818.0,3817.7,1.130082]
["bitfinex","ETHUSD",1717735895545,2.61918,3818.0,3817.8,0.15538519]
["bitfinex","ETHUSD",1717735895879,2.61918,3818.0,3817.7,1.130082]
["bitfinex","ETHUSD",1717735899265,2.61918,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717735899688,2.61918,3818.0,3817.9,0.93931113]
["bitfinex","ETHUSD",1717735899893,2.61918,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717735900267,2.61918,3818.0,3817.7,0.346082]
["bitfinex","ETHUSD",1717735900467,2.61918,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717735908661,2.61918,3818.0,3817.9,3.2804]
["bitfinex","ETHUSD",1717735908866,2.61918,3818.0,3817.9,3.43568027]
["bitfinex","ETHUSD",1717735909953,2.61918,3818.0,3817.9,0.93928027]
["bitfinex","ETHUSD",1717735911358,2.61918,3818.0,3817.9,0.15528027]
["bitfinex","ETHUSD",1717735911560,2.61918,3818.0,3817.7,0.784]
["bitfinex","ETHUSD",1717735911788,2.61918,3818.0,3817.8,0.15528644]
["bitfinex","ETHUSD",1717735911997,4.89908,3818.0,3817.8,0.15528644]
["bitfinex","ETHUSD",1717735912181,0.55,3817.9,3817.6,0.784]
["bitfinex","ETHUSD",1717735913972,0.55,3817.9,3817.7,0.15528644]
["bitfinex","ETHUSD",1717735914381,0.55,3817.9,3817.8,0.784]
["bitfinex","ETHUSD",1717735914671,0.55,3817.9,3817.8,0.93929261]
["bitfinex","ETHUSD",1717735915718,0.55,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735916090,0.55,3817.9,3817.7,0.784]
["bitfinex","ETHUSD",1717735916303,0.55,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735916679,0.55,3817.9,3817.7,0.784]
["bitfinex","ETHUSD",1717735916909,0.55,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735917348,0.55,3817.9,3817.7,0.784]
["bitfinex","ETHUSD",1717735917545,0.55,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735918231,0.55,3817.9,3817.7,0.784]
["bitfinex","ETHUSD",1717735918552,0.55,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735918909,0.55,3817.9,3817.7,0.784]
["bitfinex","ETHUSD",1717735919137,0.55,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735919415,0.55,3817.9,3817.7,0.784]
["bitfinex","ETHUSD",1717735919614,0.55,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735919824,0.55,3817.9,3817.7,0.784]
["bitfinex","ETHUSD",1717735920109,0.55,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735920314,2.12254682,3817.9,3817.8,0.15529261]
["bitfinex","ETHUSD",1717735920609,2.61931,3817.8,3817.4,0.784]
["bitfinex","ETHUSD",1717735920828,4.19193369,3817.8,3817.5,0.15529261]
["bitfinex","ETHUSD",1717735921226,1.57262369,3817.7,3817.5,0.15529261]
["bitfinex","ETHUSD",1717735921624,4.19193369,3817.8,3817.5,0.15529261]
["bitfinex","ETHUSD",1717735922534,4.19194343,3817.8,3817.5,0.15529261]
["bitfinex","ETHUSD",1717735922854,2.61931,3817.8,3817.5,0.15529261]
["bitfinex","ETHUSD",1717735923039,2.61931,3817.8,3817.6,0.784]
["bitfinex","ETHUSD",1717735923439,2.61931,3817.8,3817.7,0.15529261]
["bitfinex","ETHUSD",1717735923662,3.16931,3817.8,3817.7,0.15529261]
["bitfinex","ETHUSD",1717735927258,3.16931,3817.8,3817.6,0.784]
["bitfinex","ETHUSD",1717735927575,3.16931,3817.8,3817.7,0.15537901]
["bitfinex","ETHUSD",1717735927738,3.16931,3817.8,3817.7,0.93937901]
["bitfinex","ETHUSD",1717735927945,3.16931,3817.8,3817.7,0.784]
["bitfinex","ETHUSD",1717735928140,3.16931,3817.8,3817.7,0.93937901]
["bitfinex","ETHUSD",1717735928841,3.16931,3817.8,3817.7,0.15537901]
["bitfinex","ETHUSD",1717735929954,3.16931,3817.8,3817.7,0.12937901]
["bitfinex","ETHUSD",1717735930851,1.57255138,3818.0,3817.7,0.12937901]
["bitfinex","ETHUSD",1717735931058,1.57255138,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717735931458,1.57255138,3818.1,3817.9,0.15461726]
["bitfinex","ETHUSD",1717735931665,1.57255138,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717735931915,1.57255138,3818.1,3817.5,2.2511]
["bitfinex","ETHUSD",1717735931916,1.57255138,3818.2,3817.9,0.15461726]
["bitfinex","ETHUSD",1717735932214,1.57255138,3818.2,3818.0,0.784]
["bitfinex","ETHUSD",1717735934275,1.57255138,3818.2,3817.5,2.2511]
["bitfinex","ETHUSD",1717735934476,1.57255138,3818.2,3818.0,0.784]
["bitfinex","ETHUSD",1717735934912,1.57255138,3818.2,3818.1,0.15449075]
["bitfinex","ETHUSD",1717735935624,4.19158138,3818.3,3818.1,0.15449075]
["bitfinex","ETHUSD",1717735935981,4.19158138,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717735936378,1.57255138,3818.2,3818.0,0.784]
["bitfinex","ETHUSD",1717735936579,2.61903,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717735936774,1.57240898,3818.2,3818.1,0.15449075]
["bitfinex","ETHUSD",1717735936991,4.19143898,3818.3,3818.1,0.15449075]
["bitfinex","ETHUSD",1717735937423,4.19143898,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717735938034,2.61903,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717735938249,4.19141036,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717735943149,2.61903,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717735943446,3.16903,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717735943653,3.16903,3818.3,3818.2,0.93836115]
["bitfinex","ETHUSD",1717735944146,2.13843729,3818.5,3818.2,0.93836115]
["bitfinex","ETHUSD",1717735944547,2.13843729,3818.5,3818.2,0.784]
["bitfinex","ETHUSD",1717735946990,1.57238036,3818.5,3818.2,0.784]
["bitfinex","ETHUSD",1717735947191,1.57238036,3818.5,3818.1,0.784]
["bitfinex","ETHUSD",1717735947401,1.57238036,3818.5,3817.9,2.463]
["bitfinex","ETHUSD",1717735947898,1.57238036,3818.6,3817.9,2.463]
["bitfinex","ETHUSD",1717735948098,0.55,3818.5,3817.9,2.463]
["bitfinex","ETHUSD",1717735949424,2.12232403,3818.6,3817.9,2.463]
["bitfinex","ETHUSD",1717735949561,2.12232403,3818.6,3818.0,0.15436115]
["bitfinex","ETHUSD",1717735949903,2.12232403,3818.6,3817.9,2.463]
["bitfinex","ETHUSD",1717735951903,1.57232403,3818.5,3817.9,2.463]
["bitfinex","ETHUSD",1717735957307,1.57232403,3818.5,3818.0,0.784]
["bitfinex","ETHUSD",1717735958022,1.57232403,3818.5,3818.2,0.784]
["bitfinex","ETHUSD",1717735958196,7.49,3819.1,3818.3,2.61893]
["bitfinex","ETHUSD",1717735958370,2.61813,3819.6,3818.4,2.3448]
["bitfinex","ETHUSD",1717735958371,0.56602454,3818.7,3818.4,2.3448]
["bitfinex","ETHUSD",1717735958569,1.34990993,3819.4,3818.4,2.3448]
["bitfinex","ETHUSD",1717735958768,3.74275099,3819.3,3818.5,0.15426244]
["bitfinex","ETHUSD",1717735959005,3.74275099,3819.3,3817.7,5.51219855]
["bitfinex","ETHUSD",1717735959209,3.1835,3819.2,3818.3,0.784]
["bitfinex","ETHUSD",1717735959411,0.74921609,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717735959713,0.55,3819.0,3818.4,0.15426244]
["bitfinex","ETHUSD",1717735959876,0.55,3819.0,3818.3,0.784]
["bitfinex","ETHUSD",1717735960077,0.55,3819.0,3818.4,0.15426244]
["bitfinex","ETHUSD",1717735960277,0.4264626,3818.9,3818.3,0.784]
["bitfinex","ETHUSD",1717735960477,0.55,3818.8,3818.4,0.15426244]
["bitfinex","ETHUSD",1717735960679,0.55,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717735960997,0.55,3818.8,3818.4,0.15426244]
["bitfinex","ETHUSD",1717735961395,0.55,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717735961797,0.55,3818.8,3818.4,0.15426244]
["bitfinex","ETHUSD",1717735962311,0.55,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717735962497,0.55,3818.8,3818.4,0.15426244]
["bitfinex","ETHUSD",1717735962704,0.55,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717735962911,0.55,3818.8,3818.4,0.15426244]
["bitfinex","ETHUSD",1717735963078,0.55,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717735963278,0.55,3818.8,3818.4,0.15426244]
["bitfinex","ETHUSD",1717735963480,0.55,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717735963778,0.55,3818.8,3818.4,0.15415444]
["bitfinex","ETHUSD",1717735964211,0.55,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717735964619,0.55,3819.0,3818.4,0.15408349]
["bitfinex","ETHUSD",1717735964819,0.8629789,3819.0,3818.4,0.15408349]
["bitfinex","ETHUSD",1717735964994,0.8629789,3819.0,3818.3,0.784]
["bitfinex","ETHUSD",1717735965395,0.8629789,3819.0,3818.4,0.15408349]
["bitfinex","ETHUSD",1717735965896,0.8629789,3819.0,3818.3,0.784]
["bitfinex","ETHUSD",1717735966105,0.8629789,3819.0,3818.4,0.15408349]
["bitfinex","ETHUSD",1717735966285,0.8629789,3819.0,3818.3,0.784]
["bitfinex","ETHUSD",1717735966615,0.8629789,3819.0,3818.4,0.15408349]
["bitfinex","ETHUSD",1717735967024,0.45776049,3818.9,3818.3,0.784]
["bitfinex","ETHUSD",1717735967226,0.55,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717735967434,0.8629789,3819.0,3818.4,0.15406498]
["bitfinex","ETHUSD",1717735967727,0.8629789,3819.0,3818.3,0.784]
["bitfinex","ETHUSD",1717735967883,0.8629789,3819.0,3818.5,0.1540804]
["bitfinex","ETHUSD",1717735968087,0.8629789,3819.0,3818.3,0.784]
["bitfinex","ETHUSD",1717735968318,0.55,3819.0,3818.6,0.1540804]
["bitfinex","ETHUSD",1717735968517,0.55,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717735968719,0.55,3819.1,3818.7,0.1540804]
["bitfinex","ETHUSD",1717735968928,0.55,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717735969144,0.55,3819.1,3818.8,0.1540804]
["bitfinex","ETHUSD",1717735969285,0.635181,3819.0,3818.3,0.784]
["bitfinex","ETHUSD",1717735969501,0.55,3818.9,3818.3,0.784]
["bitfinex","ETHUSD",1717735969834,0.55,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717735973972,0.55,3819.1,3818.4,0.1540804]
["bitfinex","ETHUSD",1717735974479,0.55,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717735974678,1.24177769,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717735974853,1.24177769,3819.1,3818.4,0.1540804]
["bitfinex","ETHUSD",1717735975180,1.24177769,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717735975540,1.24177769,3819.1,3818.4,0.1540804]
["bitfinex","ETHUSD",1717735975842,1.24177769,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717735976257,1.24177769,3819.1,3818.4,0.1540804]
["bitfinex","ETHUSD",1717735976468,0.76095546,3819.0,3818.4,0.1540804]
["bitfinex","ETHUSD",1717735976640,0.55,3818.9,3818.4,0.1540804]
["bitfinex","ETHUSD",1717735977211,0.55,3819.1,3818.4,0.1540804]
["bitfinex","ETHUSD",1717735979988,0.55,3819.1,3818.6,2.3121]
["bitfinex","ETHUSD",1717735980386,0.55,3819.2,3818.7,0.1540434]
["bitfinex","ETHUSD",1717735982687,0.55,3819.2,3818.7,0.1510434]
["bitfinex","ETHUSD",1717735988470,2.61831,3819.3,3818.7,0.9350434]
["bitfinex","ETHUSD",1717735988688,0.56593074,3819.4,3819.1,0.784]
["bitfinex","ETHUSD",1717735988835,0.005,3819.5,3819.1,0.784]
["bitfinex","ETHUSD",1717735989176,0.005,3819.5,3819.2,0.15379228]
["bitfinex","ETHUSD",1717735989537,0.005,3819.5,3819.1,0.784]
["bitfinex","ETHUSD",1717735989769,0.005,3819.5,3819.2,2.4408]
["bitfinex","ETHUSD",1717735990883,0.531,3819.6,3819.2,2.4408]
["bitfinex","ETHUSD",1717735993666,2.69941376,3819.7,3819.2,2.4408]
["bitfinex","ETHUSD",1717735993867,2.69941376,3819.7,3819.3,0.1536936]
["bitfinex","ETHUSD",1717735994106,2.69941376,3819.7,3819.2,2.4408]
["bitfinex","ETHUSD",1717735994411,2.69941376,3819.7,3819.4,0.15369669]
["bitfinex","ETHUSD",1717735994617,2.69941376,3819.7,3819.2,2.4408]
["bitfinex","ETHUSD",1717735994774,2.69941376,3819.7,3819.2,2.76328]
["bitfinex","ETHUSD",1717735994975,2.69941376,3819.7,3819.3,0.15369669]
["bitfinex","ETHUSD",1717735995675,2.69741376,3819.7,3819.3,0.15369669]
["bitfinex","ETHUSD",1717735997814,2.69741376,3819.7,3819.2,2.4408]
["bitfinex","ETHUSD",1717735998279,2.69741376,3819.7,3819.3,0.1536566]
["bitfinex","ETHUSD",1717735998716,2.69741376,3819.7,3819.2,2.4408]
["bitfinex","ETHUSD",1717735999015,2.69741376,3819.7,3819.4,0.1536566]
["bitfinex","ETHUSD",1717735999311,2.69741376,3819.7,3819.2,2.4408]
["bitfinex","ETHUSD",1717735999612,2.69741376,3819.7,3819.5,0.1536566]
["bitfinex","ETHUSD",1717735999839,2.69741376,3819.7,3819.2,2.4408]
["bitfinex","ETHUSD",1717736000040,2.69741376,3819.7,3819.2,2.76328]
["bitfinex","ETHUSD",1717736000227,2.69741376,3819.7,3819.3,0.15351165]
["bitfinex","ETHUSD",1717736000626,2.69741376,3819.7,3819.2,2.76328]
["bitfinex","ETHUSD",1717736000829,2.69741376,3819.7,3819.4,0.15351165]
["bitfinex","ETHUSD",1717736001005,2.69741376,3819.7,3819.2,2.76328]
["bitfinex","ETHUSD",1717736001205,2.69741376,3819.7,3819.5,0.15351165]
["bitfinex","ETHUSD",1717736001434,2.69741376,3819.7,3818.7,2.3765]
["bitfinex","ETHUSD",1717736001747,2.61816,3819.5,3818.8,0.499521]
["bitfinex","ETHUSD",1717736001900,2.61816,3819.5,3818.8,0.14841724]
["bitfinex","ETHUSD",1717736003701,2.61828,3819.3,3818.8,0.14841724]
["bitfinex","ETHUSD",1717736005202,2.8181,3819.2,3818.8,0.14841724]
["bitfinex","ETHUSD",1717736005616,2.8181,3819.2,3818.5,0.784]
["bitfinex","ETHUSD",1717736005815,2.8181,3819.2,3818.9,0.14841724]
["bitfinex","ETHUSD",1717736006032,2.8181,3819.2,3818.5,0.784]
["bitfinex","ETHUSD",1717736006539,2.8181,3819.2,3818.6,0.14841724]
["bitfinex","ETHUSD",1717736010345,2.61828,3819.3,3818.7,0.784]
["bitfinex","ETHUSD",1717736010726,2.61828,3819.3,3818.8,0.14841724]
["bitfinex","ETHUSD",1717736013541,2.61828,3819.3,3818.8,2.39901724]
["bitfinex","ETHUSD",1717736013744,2.61828,3819.3,3818.9,0.31830172]
["bitfinex","ETHUSD",1717736014111,0.04554015,3819.6,3819.2,2.2506]
["bitfinex","ETHUSD",1717736014420,3.26329494,3819.7,3819.2,2.2506]
["bitfinex","ETHUSD",1717736014623,2.69740376,3819.7,3819.3,0.14847251]
["bitfinex","ETHUSD",1717736022463,2.69740376,3819.7,3819.4,0.14845409]
["bitfinex","ETHUSD",1717736022782,2.69740376,3819.7,3819.0,2.3347]
["bitfinex","ETHUSD",1717736022981,2.69740376,3819.7,3819.5,0.14845409]
["bitfinex","ETHUSD",1717736023198,2.69740376,3819.7,3819.0,2.3347]
["bitfinex","ETHUSD",1717736023395,2.69740376,3819.7,3819.6,0.14845409]
["bitfinex","ETHUSD",1717736023601,2.69740376,3819.7,3819.0,2.3347]
["bitfinex","ETHUSD",1717736023911,2.3033,3819.6,3819.0,0.573727]
["bitfinex","ETHUSD",1717736024211,2.3033,3819.6,3819.1,0.14845409]
["bitfinex","ETHUSD",1717736024512,2.3033,3819.6,3818.8,5.88267]
["bitfinex","ETHUSD",1717736024682,2.3033,3819.6,3819.2,0.14845409]
["bitfinex","ETHUSD",1717736025005,2.3033,3819.6,3818.8,5.88267]
["bitfinex","ETHUSD",1717736025490,2.3033,3819.6,3818.9,0.14845409]
["bitfinex","ETHUSD",1717736025689,2.3033,3819.6,3818.9,0.7515665]
["bitfinex","ETHUSD",1717736027436,2.69740376,3819.7,3818.9,0.7515665]
["bitfinex","ETHUSD",1717736028324,2.343,3819.6,3818.9,0.14845409]
["bitfinex","ETHUSD",1717736028510,2.343,3819.6,3818.7,0.784]
["bitfinex","ETHUSD",1717736028690,2.61814,3819.5,3819.0,0.14842646]
["bitfinex","ETHUSD",1717736028891,2.61814,3819.5,3818.7,0.784]
["bitfinex","ETHUSD",1717736029199,2.61814,3819.5,3818.8,0.14842646]
["bitfinex","ETHUSD",1717736030714,2.3922,3819.3,3818.8,0.14842646]
["bitfinex","ETHUSD",1717736030904,2.3922,3819.3,3818.6,0.784]
["bitfinex","ETHUSD",1717736031105,2.3922,3819.3,3818.7,0.14842646]
["bitfinex","ETHUSD",1717736031423,3.16836,3819.2,3818.2,2.4938]
["bitfinex","ETHUSD",1717736031630,3.16836,3819.2,3818.8,0.14842646]
["bitfinex","ETHUSD",1717736031828,3.16836,3819.2,3818.2,2.63081714]
["bitfinex","ETHUSD",1717736031989,3.16836,3819.2,3818.9,0.14357026]
["bitfinex","ETHUSD",1717736032189,4.551816,3819.2,3818.4,0.784]
["bitfinex","ETHUSD",1717736032408,3.16836,3819.2,3819.0,0.14357026]
["bitfinex","ETHUSD",1717736032629,3.16836,3819.2,3818.4,0.784]
["bitfinex","ETHUSD",1717736032817,3.95236,3819.2,3818.2,2.4938]
["bitfinex","ETHUSD",1717736033014,3.95236,3819.2,3818.5,0.14357026]
["bitfinex","ETHUSD",1717736033015,2.61856,3818.9,3818.5,0.14357026]
["bitfinex","ETHUSD",1717736033215,2.61856,3818.9,3818.1,0.784]
["bitfinex","ETHUSD",1717736033536,2.61856,3818.9,3818.2,0.14357026]
["bitfinex","ETHUSD",1717736034512,2.61856,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736034910,2.61856,3818.9,3818.3,0.14357026]
["bitfinex","ETHUSD",1717736035459,2.61871,3818.7,3818.3,0.14357026]
["bitfinex","ETHUSD",1717736035659,4.94521,3818.7,3818.3,0.14357026]
["bitfinex","ETHUSD",1717736035960,0.55,3818.6,3818.4,0.13901326]
["bitfinex","ETHUSD",1717736036155,0.55,3818.6,3817.9,0.784]
["bitfinex","ETHUSD",1717736036324,0.55,3818.6,3818.5,0.13901326]
["bitfinex","ETHUSD",1717736036499,0.55,3818.6,3817.9,0.784]
["bitfinex","ETHUSD",1717736036848,0.55,3818.6,3818.0,0.13901326]
["bitfinex","ETHUSD",1717736037144,2.61883,3818.5,3818.0,0.13901326]
["bitfinex","ETHUSD",1717736037658,2.61883,3818.5,3817.7,0.784]
["bitfinex","ETHUSD",1717736037825,2.61883,3818.5,3818.1,0.13906808]
["bitfinex","ETHUSD",1717736038159,2.61883,3818.5,3818.2,0.13906808]
["bitfinex","ETHUSD",1717736038346,2.61883,3818.5,3817.7,0.784]
["bitfinex","ETHUSD",1717736038553,2.61883,3818.5,3818.3,0.13906808]
["bitfinex","ETHUSD",1717736038753,2.61883,3818.5,3817.9,0.784]
["bitfinex","ETHUSD",1717736039060,2.61883,3818.5,3818.4,0.13906808]
["bitfinex","ETHUSD",1717736039265,2.61883,3818.5,3817.9,0.784]
["bitfinex","ETHUSD",1717736039562,2.61883,3818.5,3818.0,0.13906808]
["bitfinex","ETHUSD",1717736040360,2.2972,3818.4,3817.4,2.3468]
["bitfinex","ETHUSD",1717736040574,2.2972,3818.4,3818.1,0.13906808]
["bitfinex","ETHUSD",1717736040721,2.2972,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736040927,2.2972,3818.4,3818.2,0.13906808]
["bitfinex","ETHUSD",1717736041175,2.2972,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736041323,2.2972,3818.4,3818.3,0.13906808]
["bitfinex","ETHUSD",1717736041531,2.2972,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736041734,2.2972,3818.4,3818.3,0.13906808]
["bitfinex","ETHUSD",1717736041968,2.2972,3818.4,3817.8,0.13216695]
["bitfinex","ETHUSD",1717736042131,2.2972,3818.4,3818.3,0.13906808]
["bitfinex","ETHUSD",1717736042327,2.2972,3818.4,3817.8,0.13216695]
["bitfinex","ETHUSD",1717736042525,2.2972,3818.4,3818.3,0.13906808]
["bitfinex","ETHUSD",1717736042766,2.2972,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736042941,2.2972,3818.4,3817.7,0.36684695]
["bitfinex","ETHUSD",1717736042942,3.16898,3818.3,3817.7,0.36684695]
["bitfinex","ETHUSD",1717736043138,3.16898,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736046555,4.98029,3818.7,3817.9,0.784]
["bitfinex","ETHUSD",1717736046755,0.55,3818.6,3817.9,0.784]
["bitfinex","ETHUSD",1717736048398,0.55,3818.6,3817.8,2.3086]
["bitfinex","ETHUSD",1717736048399,0.55,3818.6,3818.1,0.784]
["bitfinex","ETHUSD",1717736049191,0.55,3818.6,3817.9,0.784]
["bitfinex","ETHUSD",1717736049393,0.55,3818.6,3818.0,0.30926]
["bitfinex","ETHUSD",1717736050883,2.61869,3818.7,3818.1,0.784]
["bitfinex","ETHUSD",1717736051980,2.61869,3818.7,3818.1,0.758]
["bitfinex","ETHUSD",1717736052686,2.61869,3818.7,3818.0,1.09326]
["bitfinex","ETHUSD",1717736052895,2.61869,3818.7,3818.0,0.784]
["bitfinex","ETHUSD",1717736054294,2.61869,3818.7,3818.2,0.784]
["bitfinex","ETHUSD",1717736059528,2.61869,3818.7,3817.8,2.3086]
["bitfinex","ETHUSD",1717736059529,9.7731,3819.0,3818.4,0.784]
["bitfinex","ETHUSD",1717736059730,9.7731,3819.0,3818.2,0.784]
["bitfinex","ETHUSD",1717736060090,9.7731,3819.0,3818.2,3.1812]
["bitfinex","ETHUSD",1717736060497,9.7731,3819.0,3818.3,0.13920208]
["bitfinex","ETHUSD",1717736063810,2.2831,3819.0,3818.3,0.13920208]
["bitfinex","ETHUSD",1717736065730,2.2831,3819.0,3818.4,0.784]
["bitfinex","ETHUSD",1717736066098,2.2831,3819.0,3818.5,0.13912595]
["bitfinex","ETHUSD",1717736068025,2.2831,3819.0,3818.6,0.784]
["bitfinex","ETHUSD",1717736068198,2.2831,3819.0,3818.7,0.92316859]
["bitfinex","ETHUSD",1717736068404,2.3223,3819.3,3818.7,0.92316859]
["bitfinex","ETHUSD",1717736068637,2.3223,3819.3,3818.7,0.784]
["bitfinex","ETHUSD",1717736070319,2.3223,3819.3,3818.5,0.33203259]
["bitfinex","ETHUSD",1717736070514,2.3223,3819.3,3818.6,0.784]
["bitfinex","ETHUSD",1717736072759,2.3223,3819.3,3818.6,3.0956]
["bitfinex","ETHUSD",1717736072925,2.3223,3819.3,3818.6,3.43836326]
["bitfinex","ETHUSD",1717736073124,2.3223,3819.3,3818.7,0.13912595]
["bitfinex","ETHUSD",1717736081356,2.3223,3819.3,3818.7,0.92312595]
["bitfinex","ETHUSD",1717736083187,2.3223,3819.3,3818.9,0.784]
["bitfinex","ETHUSD",1717736083562,2.3223,3819.3,3819.0,0.13905895]
["bitfinex","ETHUSD",1717736089378,2.61815,3819.5,3819.0,0.13905895]
["bitfinex","ETHUSD",1717736089581,0.55,3819.4,3819.0,0.13905895]
["bitfinex","ETHUSD",1717736091785,0.55,3819.4,3818.8,0.784]
["bitfinex","ETHUSD",1717736092387,0.55,3819.4,3818.9,0.13902848]
["bitfinex","ETHUSD",1717736093800,0.55,3819.4,3818.7,0.784]
["bitfinex","ETHUSD",1717736094211,0.55,3819.4,3818.8,0.13902848]
["bitfinex","ETHUSD",1717736096930,1.11589654,3819.4,3818.8,0.13902848]
["bitfinex","ETHUSD",1717736097238,0.55,3819.4,3818.8,0.13902848]
["bitfinex","ETHUSD",1717736100729,0.55,3819.4,3818.5,2.95082259]
["bitfinex","ETHUSD",1717736101039,0.55,3819.4,3818.9,0.13904068]
["bitfinex","ETHUSD",1717736101344,0.55,3819.4,3819.0,0.13904068]
["bitfinex","ETHUSD",1717736101844,0.55,3819.4,3819.1,0.13904068]
["bitfinex","ETHUSD",1717736102219,1.16603203,3819.4,3818.7,0.784]
["bitfinex","ETHUSD",1717736102418,0.55,3819.4,3818.7,0.784]
["bitfinex","ETHUSD",1717736102728,1.11589654,3819.4,3818.8,0.13904068]
["bitfinex","ETHUSD",1717736103242,0.55,3819.4,3818.8,0.13904068]
["bitfinex","ETHUSD",1717736104450,1.11589654,3819.4,3818.8,0.13904068]
["bitfinex","ETHUSD",1717736105830,0.55,3819.4,3818.8,0.13904068]
["bitfinex","ETHUSD",1717736107853,0.55,3819.4,3818.9,0.784]
["bitfinex","ETHUSD",1717736108442,0.55,3819.4,3819.0,0.13904068]
["bitfinex","ETHUSD",1717736113035,2.61815,3819.5,3819.0,0.13904068]
["bitfinex","ETHUSD",1717736113356,0.6192703,3819.7,3819.1,0.784]
["bitfinex","ETHUSD",1717736113559,0.05337376,3819.7,3819.1,1.36989]
["bitfinex","ETHUSD",1717736113761,0.05337376,3819.7,3819.2,0.13901935]
["bitfinex","ETHUSD",1717736114647,0.05337376,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736115252,0.05337376,3819.7,3819.4,0.13901935]
["bitfinex","ETHUSD",1717736116963,0.05337376,3819.7,3819.4,0.28991029]
["bitfinex","ETHUSD",1717736117137,0.05337376,3819.7,3819.6,0.784]
["bitfinex","ETHUSD",1717736117756,0.05337376,3819.7,3819.6,0.92281228]
["bitfinex","ETHUSD",1717736125160,0.05337376,3819.7,3819.6,0.13881228]
["bitfinex","ETHUSD",1717736125483,0.05337376,3819.7,3819.6,0.784]
["bitfinex","ETHUSD",1717736125668,0.05337376,3819.7,3819.6,1.36713509]
["bitfinex","ETHUSD",1717736126079,0.05337376,3819.7,3819.6,1.50563685]
["bitfinex","ETHUSD",1717736130401,0.05337376,3819.7,3819.6,0.72163685]
["bitfinex","ETHUSD",1717736130557,0.05337376,3819.7,3819.6,1.50563685]
["bitfinex","ETHUSD",1717736133554,0.05337376,3819.7,3819.6,1.55799099]
["bitfinex","ETHUSD",1717736133761,0.05337376,3819.7,3819.6,3.93483685]
["bitfinex","ETHUSD",1717736135645,0.05337376,3819.7,3819.6,1.50563685]
["bitfinex","ETHUSD",1717736144067,0.05337376,3819.7,3819.6,3.94903685]
["bitfinex","ETHUSD",1717736146067,0.05337376,3819.7,3819.6,3.16503685]
["bitfinex","ETHUSD",1717736146269,0.05337376,3819.7,3819.6,3.94903685]
["bitfinex","ETHUSD",1717736146887,0.05337376,3819.7,3819.6,1.50563685]
["bitfinex","ETHUSD",1717736148155,0.05337376,3819.7,3819.6,0.72163685]
["bitfinex","ETHUSD",1717736148693,0.05337376,3819.7,3819.6,0.92250176]
["bitfinex","ETHUSD",1717736149400,0.05337376,3819.7,3819.6,0.13850176]
["bitfinex","ETHUSD",1717736149607,0.05337376,3819.7,3819.6,0.92250176]
["bitfinex","ETHUSD",1717736149785,0.05337376,3819.7,3819.6,0.784]
["bitfinex","ETHUSD",1717736150101,0.05337376,3819.7,3819.6,0.92225218]
["bitfinex","ETHUSD",1717736150268,0.05337376,3819.7,3819.6,1.2762934]
["bitfinex","ETHUSD",1717736154069,0.05337376,3819.7,3819.6,0.4922934]
["bitfinex","ETHUSD",1717736154295,0.05337376,3819.7,3819.6,0.92225218]
["bitfinex","ETHUSD",1717736161314,0.05337376,3819.7,3819.6,1.83179961]
["bitfinex","ETHUSD",1717736161531,0.05337376,3819.7,3819.6,0.92225218]
["bitfinex","ETHUSD",1717736161826,0.05337376,3819.7,3819.6,1.88414532]
["bitfinex","ETHUSD",1717736162008,0.05337376,3819.7,3819.6,2.63828271]
["bitfinex","ETHUSD",1717736162587,0.05337376,3819.7,3819.6,4.00258234]
["bitfinex","ETHUSD",1717736162790,0.05337376,3819.7,3819.6,2.63828271]
["bitfinex","ETHUSD",1717736163624,0.05337376,3819.7,3819.6,4.00258491]
["bitfinex","ETHUSD",1717736164215,0.05337376,3819.7,3819.6,3.95023331]
["bitfinex","ETHUSD",1717736164789,0.05337376,3819.7,3819.6,3.16623331]
["bitfinex","ETHUSD",1717736165009,0.05337376,3819.7,3819.6,3.95023331]
["bitfinex","ETHUSD",1717736165238,0.05337376,3819.7,3819.6,3.16623331]
["bitfinex","ETHUSD",1717736165466,0.05337376,3819.7,3819.6,0.92225218]
["bitfinex","ETHUSD",1717736166377,0.05337376,3819.7,3819.6,1.83180938]
["bitfinex","ETHUSD",1717736166955,0.05337376,3819.7,3819.6,0.92225218]
["bitfinex","ETHUSD",1717736167143,0.05337376,3819.7,3819.6,3.19606915]
["bitfinex","ETHUSD",1717736167461,0.05337376,3819.7,3819.6,5.67986915]
["bitfinex","ETHUSD",1717736167648,0.05337376,3819.7,3819.6,6.56447892]
["bitfinex","ETHUSD",1717736168732,0.05337376,3819.7,3819.6,6.56444825]
["bitfinex","ETHUSD",1717736168941,0.05337376,3819.7,3819.6,2.71637647]
["bitfinex","ETHUSD",1717736169464,0.05337376,3819.7,3819.6,1.8057667]
["bitfinex","ETHUSD",1717736169642,0.05337376,3819.7,3819.6,0.89625218]
["bitfinex","ETHUSD",1717736169839,0.05337376,3819.7,3819.6,0.11225218]
["bitfinex","ETHUSD",1717736170042,0.05337376,3819.7,3819.6,0.89625218]
["bitfinex","ETHUSD",1717736170238,0.05337376,3819.7,3819.6,0.784]
["bitfinex","ETHUSD",1717736170557,0.05337376,3819.7,3819.6,0.92135507]
["bitfinex","ETHUSD",1717736172072,0.05337376,3819.7,3819.6,0.13735507]
["bitfinex","ETHUSD",1717736172478,0.05337376,3819.7,3819.6,0.784]
["bitfinex","ETHUSD",1717736172636,0.05337376,3819.7,3819.6,0.92135507]
["bitfinex","ETHUSD",1717736172834,0.05337376,3819.7,3819.6,0.13735507]
["bitfinex","ETHUSD",1717736173033,0.05337376,3819.7,3819.6,0.92135507]
["bitfinex","ETHUSD",1717736173261,0.05337376,3819.7,3819.6,0.784]
["bitfinex","ETHUSD",1717736173481,0.05337376,3819.7,3819.6,0.92135507]
["bitfinex","ETHUSD",1717736173988,0.05337376,3819.7,3819.6,1.83093808]
["bitfinex","ETHUSD",1717736174143,0.05337376,3819.7,3819.6,1.04693808]
["bitfinex","ETHUSD",1717736174332,0.05337376,3819.7,3819.6,1.83093808]
["bitfinex","ETHUSD",1717736175240,0.05337376,3819.7,3819.6,3.19530954]
["bitfinex","ETHUSD",1717736180539,0.05337376,3819.7,3819.6,3.91367363]
["bitfinex","ETHUSD",1717736180774,0.05337376,3819.7,3819.6,3.91366442]
["bitfinex","ETHUSD",1717736181344,0.05337376,3819.7,3819.6,4.46173297]
["bitfinex","ETHUSD",1717736181873,0.05337376,3819.7,3819.6,3.91366442]
["bitfinex","ETHUSD",1717736182580,0.05337376,3819.7,3819.6,4.46173297]
["bitfinex","ETHUSD",1717736182941,0.05337376,3819.7,3819.6,3.91366442]
["bitfinex","ETHUSD",1717736183141,0.05337376,3819.7,3819.6,3.19530033]
["bitfinex","ETHUSD",1717736185371,0.05337376,3819.7,3819.6,2.41130033]
["bitfinex","ETHUSD",1717736185575,0.05337376,3819.7,3819.6,3.19530033]
["bitfinex","ETHUSD",1717736186086,0.05337376,3819.7,3819.6,2.41130033]
["bitfinex","ETHUSD",1717736186383,0.05337376,3819.7,3819.6,1.83093317]
["bitfinex","ETHUSD",1717736186556,0.05337376,3819.7,3819.6,3.19530033]
["bitfinex","ETHUSD",1717736187682,0.05337376,3819.7,3819.6,1.83094776]
["bitfinex","ETHUSD",1717736187883,0.05337376,3819.7,3819.6,1.04694776]
["bitfinex","ETHUSD",1717736188106,0.05337376,3819.7,3819.6,1.83094776]
["bitfinex","ETHUSD",1717736188964,0.05337376,3819.7,3819.6,1.04694776]
["bitfinex","ETHUSD",1717736189147,0.05337376,3819.7,3819.6,1.83094776]
["bitfinex","ETHUSD",1717736190488,0.05337376,3819.7,3819.6,2.41133456]
["bitfinex","ETHUSD",1717736190650,0.05337376,3819.7,3819.6,1.83094776]
["bitfinex","ETHUSD",1717736195491,0.05337376,3819.7,3819.6,1.04694776]
["bitfinex","ETHUSD",1717736195703,0.05337376,3819.7,3819.6,1.83094776]
["bitfinex","ETHUSD",1717736196601,0.05337376,3819.7,3819.6,1.83095759]
["bitfinex","ETHUSD",1717736197489,0.05337376,3819.7,3819.6,0.92135507]
["bitfinex","ETHUSD",1717736197695,0.05337376,3819.7,3819.6,1.8309576]
["bitfinex","ETHUSD",1717736200920,0.05337376,3819.7,3819.6,0.13735507]
["bitfinex","ETHUSD",1717736201221,0.05337376,3819.7,3819.2,0.54806855]
["bitfinex","ETHUSD",1717736201382,0.05337376,3819.7,3819.6,0.13737638]
["bitfinex","ETHUSD",1717736201587,0.05337376,3819.7,3819.5,0.784]
["bitfinex","ETHUSD",1717736201778,0.05337376,3819.7,3819.6,0.13737638]
["bitfinex","ETHUSD",1717736212120,2.67784544,3819.7,3819.6,0.13737638]
["bitfinex","ETHUSD",1717736212325,2.67784544,3819.7,3818.7,0.54806855]
["bitfinex","ETHUSD",1717736212326,2.61814,3819.5,3818.7,0.54806855]
["bitfinex","ETHUSD",1717736212542,2.61814,3819.5,3818.9,0.784]
["bitfinex","ETHUSD",1717736212543,2.3522,3819.4,3818.9,0.784]
["bitfinex","ETHUSD",1717736212961,2.3522,3819.4,3819.0,0.1283544]
["bitfinex","ETHUSD",1717736213258,2.3522,3819.2,3819.0,0.1283544]
["bitfinex","ETHUSD",1717736213560,2.3522,3819.2,3818.3,2.1487802]
["bitfinex","ETHUSD",1717736213761,4.97054,3819.2,3819.1,0.1283544]
["bitfinex","ETHUSD",1717736213951,2.3522,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717736214330,2.3522,3819.1,3818.4,0.12847921]
["bitfinex","ETHUSD",1717736214532,2.3522,3819.1,3818.2,3.40303]
["bitfinex","ETHUSD",1717736214870,2.3522,3819.1,3818.5,0.12847921]
["bitfinex","ETHUSD",1717736215172,0.5545994,3819.0,3818.6,0.12847921]
["bitfinex","ETHUSD",1717736215537,2.3522,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736215736,2.3522,3818.9,3818.7,0.12858883]
["bitfinex","ETHUSD",1717736215959,0.24067994,3818.8,3818.2,0.784]
["bitfinex","ETHUSD",1717736216159,2.3522,3818.9,3818.8,0.12859187]
["bitfinex","ETHUSD",1717736216345,2.3522,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736216667,2.3522,3818.9,3818.8,0.12859187]
["bitfinex","ETHUSD",1717736217035,2.3522,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736217453,2.3522,3818.9,3818.3,0.12859187]
["bitfinex","ETHUSD",1717736220372,2.3522,3818.9,3818.4,0.784]
["bitfinex","ETHUSD",1717736220847,2.3522,3818.9,3818.5,0.12859187]
["bitfinex","ETHUSD",1717736224848,2.3522,3818.9,3818.3,0.784]
["bitfinex","ETHUSD",1717736225075,2.3522,3818.9,3818.6,0.12859187]
["bitfinex","ETHUSD",1717736225450,2.3522,3818.9,3818.3,0.784]
["bitfinex","ETHUSD",1717736225850,2.3522,3818.9,3818.4,0.12896633]
["bitfinex","ETHUSD",1717736228962,4.91744,3819.2,3818.8,0.784]
["bitfinex","ETHUSD",1717736229174,4.91744,3819.2,3818.4,2.47236633]
["bitfinex","ETHUSD",1717736229175,7.49,3819.5,3819.0,0.784]
["bitfinex","ETHUSD",1717736229376,7.49,3819.5,3819.2,0.784]
["bitfinex","ETHUSD",1717736230128,7.49,3819.5,3819.3,0.12892066]
["bitfinex","ETHUSD",1717736230293,7.464,3819.5,3819.3,0.12892066]
["bitfinex","ETHUSD",1717736230480,7.464,3819.5,3819.2,0.784]
["bitfinex","ETHUSD",1717736230677,2.3494,3819.4,3818.5,2.86605663]
["bitfinex","ETHUSD",1717736230908,2.3494,3819.4,3819.3,0.1288354]
["bitfinex","ETHUSD",1717736231082,2.3494,3819.4,3818.8,0.784]
["bitfinex","ETHUSD",1717736231495,2.3494,3819.4,3818.9,0.12880191]
["bitfinex","ETHUSD",1717736235447,2.3494,3819.4,3818.8,0.784]
["bitfinex","ETHUSD",1717736235752,2.3494,3819.4,3819.0,0.12880191]
["bitfinex","ETHUSD",1717736235955,2.3494,3819.4,3818.8,0.784]
["bitfinex","ETHUSD",1717736236324,2.3494,3819.4,3819.1,0.12880191]
["bitfinex","ETHUSD",1717736236524,2.3494,3819.4,3818.8,0.784]
["bitfinex","ETHUSD",1717736237130,7.464,3819.5,3819.0,0.784]
["bitfinex","ETHUSD",1717736237755,7.464,3819.5,3819.1,0.12867405]
["bitfinex","ETHUSD",1717736242565,2.3898,3819.6,3819.1,0.12867405]
["bitfinex","ETHUSD",1717736246552,2.3898,3819.6,3818.9,0.784]
["bitfinex","ETHUSD",1717736246952,2.3898,3819.6,3819.0,0.12867405]
["bitfinex","ETHUSD",1717736248121,2.67143376,3819.7,3819.0,0.12867405]
["bitfinex","ETHUSD",1717736248122,0.05337376,3819.7,3819.2,0.784]
["bitfinex","ETHUSD",1717736248494,0.05337376,3819.7,3819.3,0.12863445]
["bitfinex","ETHUSD",1717736251436,0.05337376,3819.7,3819.4,0.784]
["bitfinex","ETHUSD",1717736251722,0.05337376,3819.7,3819.4,0.91253399]
["bitfinex","ETHUSD",1717736251926,0.05337376,3819.7,3819.5,0.3265534]
["bitfinex","ETHUSD",1717736252623,0.05337376,3819.7,3819.6,0.12853399]
["bitfinex","ETHUSD",1717736254726,0.05337376,3819.7,3819.4,0.784]
["bitfinex","ETHUSD",1717736255225,0.05337376,3819.7,3819.5,0.12853399]
["bitfinex","ETHUSD",1717736256121,0.05337376,3819.7,3819.2,0.784]
["bitfinex","ETHUSD",1717736256316,0.05337376,3819.7,3819.6,0.12853399]
["bitfinex","ETHUSD",1717736256497,2.3869,3819.6,3819.1,3.40238]
["bitfinex","ETHUSD",1717736256702,2.3869,3819.6,3819.1,2.61838]
["bitfinex","ETHUSD",1717736258709,2.3869,3819.6,3819.1,3.40238]
["bitfinex","ETHUSD",1717736260092,2.3869,3819.6,3819.1,2.61838]
["bitfinex","ETHUSD",1717736260328,2.3869,3819.6,3818.7,2.4166]
["bitfinex","ETHUSD",1717736260329,2.63192738,3819.6,3818.7,2.61867]
["bitfinex","ETHUSD",1717736260531,2.63192738,3819.6,3818.9,0.784]
["bitfinex","ETHUSD",1717736261599,2.63192738,3819.6,3819.0,0.1285401]
["bitfinex","ETHUSD",1717736263543,2.63192738,3819.6,3818.7,3.40267]
["bitfinex","ETHUSD",1717736263924,2.63044828,3819.6,3818.8,0.1285401]
["bitfinex","ETHUSD",1717736264126,2.3854209,3819.6,3818.8,0.1285401]
["bitfinex","ETHUSD",1717736269687,5.0035409,3819.6,3818.8,0.1285401]
["bitfinex","ETHUSD",1717736269892,2.309,3819.5,3818.8,0.1285401]
["bitfinex","ETHUSD",1717736270391,2.61812,3819.6,3818.9,0.784]
["bitfinex","ETHUSD",1717736270543,2.309,3819.5,3818.9,0.784]
["bitfinex","ETHUSD",1717736270986,2.309,3819.5,3819.0,0.1286436]
["bitfinex","ETHUSD",1717736271660,2.309,3819.5,3818.7,3.40267]
["bitfinex","ETHUSD",1717736271864,2.309,3819.5,3819.1,0.1286436]
["bitfinex","ETHUSD",1717736272100,2.309,3819.3,3818.7,3.40267]
["bitfinex","ETHUSD",1717736272397,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736272602,2.309,3819.3,3818.7,3.40267]
["bitfinex","ETHUSD",1717736272749,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736272946,2.309,3819.3,3818.7,3.40267]
["bitfinex","ETHUSD",1717736273172,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736273376,2.309,3819.3,3818.7,3.40267]
["bitfinex","ETHUSD",1717736273589,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736273797,2.309,3819.3,3818.7,3.40267]
["bitfinex","ETHUSD",1717736273962,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736274156,2.309,3819.3,3818.7,3.40267]
["bitfinex","ETHUSD",1717736274352,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736274892,2.801712,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736275096,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736275565,2.309,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736275765,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736275990,2.309,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736276159,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736276356,2.880112,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736276556,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736276754,2.309,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736276955,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736277256,2.880112,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736277488,2.880112,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736277681,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736277858,2.309,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736278059,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736278287,2.309,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736278607,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736278893,2.58544886,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736279054,2.58544886,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736279255,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736279491,2.309,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736279693,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736279866,2.309,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717736280065,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736280272,2.309,3819.3,3818.7,3.40267]
["bitfinex","ETHUSD",1717736280602,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736280767,2.309,3819.3,3818.7,3.40267]
["bitfinex","ETHUSD",1717736280968,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736281174,2.801712,3819.3,3818.5,1.33206855]
["bitfinex","ETHUSD",1717736281370,2.801712,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736281371,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736281629,2.309,3819.3,3818.5,0.784]
["bitfinex","ETHUSD",1717736281903,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736282058,2.309,3819.3,3818.5,0.784]
["bitfinex","ETHUSD",1717736282253,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736282497,2.309,3819.3,3818.6,1.36481435]
["bitfinex","ETHUSD",1717736282675,2.309,3819.3,3819.2,0.1286436]
["bitfinex","ETHUSD",1717736282999,2.309,3819.3,3818.6,1.36480763]
["bitfinex","ETHUSD",1717736283216,2.309,3819.3,3818.6,0.53158062]
["bitfinex","ETHUSD",1717736283413,2.309,3819.3,3818.7,1.038502]
["bitfinex","ETHUSD",1717736283573,2.309,3819.3,3818.7,0.1286436]
["bitfinex","ETHUSD",1717736286085,2.309,3819.3,3818.8,0.90982572]
["bitfinex","ETHUSD",1717736286279,2.309,3819.3,3818.8,0.1286558]
["bitfinex","ETHUSD",1717736286585,2.309,3819.3,3818.6,1.33206855]
["bitfinex","ETHUSD",1717736286586,2.309,3819.3,3818.7,1.36473851]
["bitfinex","ETHUSD",1717736286798,2.309,3819.3,3818.9,0.1286558]
["bitfinex","ETHUSD",1717736286959,2.309,3819.3,3818.7,0.35189099]
["bitfinex","ETHUSD",1717736287166,2.309,3819.3,3819.0,0.1286558]
["bitfinex","ETHUSD",1717736287364,2.309,3819.3,3818.7,0.35189099]
["bitfinex","ETHUSD",1717736287564,2.309,3819.3,3819.1,0.1286558]
["bitfinex","ETHUSD",1717736287765,2.309,3819.3,3818.6,0.784]
["bitfinex","ETHUSD",1717736288098,2.309,3819.3,3818.7,2.27456675]
["bitfinex","ETHUSD",1717736288406,2.309,3819.3,3818.7,2.40322255]
["bitfinex","ETHUSD",1717736288705,2.309,3819.3,3818.8,0.9098267]
["bitfinex","ETHUSD",1717736289004,2.309,3819.3,3818.7,0.1286558]
["bitfinex","ETHUSD",1717736289164,2.309,3819.3,3818.7,0.90982693]
["bitfinex","ETHUSD",1717736289365,2.309,3819.3,3818.8,0.1286558]
["bitfinex","ETHUSD",1717736289571,2.309,3819.3,3818.8,0.9126558]
["bitfinex","ETHUSD",1717736289781,2.309,3819.3,3818.9,0.46305065]
["bitfinex","ETHUSD",1717736290285,2.309,3819.3,3819.0,0.1286558]
["bitfinex","ETHUSD",1717736290484,2.309,3819.3,3818.8,0.784]
["bitfinex","ETHUSD",1717736290687,2.309,3819.3,3819.1,0.1286558]
["bitfinex","ETHUSD",1717736290975,2.309,3819.3,3818.8,0.784]
["bitfinex","ETHUSD",1717736291196,2.309,3819.3,3819.2,0.1026558]
["bitfinex","ETHUSD",1717736291402,2.309,3819.3,3818.6,5.47907855]
["bitfinex","ETHUSD",1717736291597,2.309,3819.3,3819.2,0.12778913]
["bitfinex","ETHUSD",1717736291784,2.309,3819.3,3818.8,0.784]
["bitfinex","ETHUSD",1717736291985,2.309,3819.3,3819.2,0.12778913]
["bitfinex","ETHUSD",1717736292187,2.309,3819.3,3818.8,0.784]
["bitfinex","ETHUSD",1717736292420,2.309,3819.3,3819.2,0.12778913]
["bitfinex","ETHUSD",1717736292896,2.309,3819.3,3818.7,0.784]
["bitfinex","ETHUSD",1717736293297,2.309,3819.3,3818.8,1.03763012]
["bitfinex","ETHUSD",1717736293483,2.309,3819.3,3818.8,0.12778913]
["bitfinex","ETHUSD",1717736295217,2.309,3819.3,3818.8,1.49250998]
["bitfinex","ETHUSD",1717736295430,2.309,3819.3,3818.8,0.91178913]
["bitfinex","ETHUSD",1717736295919,2.3053,3819.5,3818.8,0.91178913]
["bitfinex","ETHUSD",1717736296421,2.3053,3819.5,3818.9,0.90980415]
["bitfinex","ETHUSD",1717736297003,2.3053,3819.5,3819.0,0.12778913]
["bitfinex","ETHUSD",1717736297501,2.3053,3819.5,3818.9,1.36470805]
["bitfinex","ETHUSD",1717736297698,2.3053,3819.5,3819.1,0.1277404]
["bitfinex","ETHUSD",1717736297914,2.3053,3819.5,3818.9,1.36470657]
["bitfinex","ETHUSD",1717736298111,2.3053,3819.5,3819.2,0.1277404]
["bitfinex","ETHUSD",1717736298332,2.3053,3819.5,3818.9,1.3647013]
["bitfinex","ETHUSD",1717736298499,2.3053,3819.5,3819.3,0.1277404]
["bitfinex","ETHUSD",1717736299432,2.3053,3819.5,3818.8,2.6967691]
["bitfinex","ETHUSD",1717736299730,2.3053,3819.5,3818.9,2.40223103]
["bitfinex","ETHUSD",1717736299886,2.3053,3819.5,3819.0,2.27449063]
["bitfinex","ETHUSD",1717736300092,2.3053,3819.5,3818.9,0.1277404]
["bitfinex","ETHUSD",1717736300430,2.3053,3819.5,3819.0,1.03753029]
["bitfinex","ETHUSD",1717736300754,2.3053,3819.5,3819.0,0.1277404]
["bitfinex","ETHUSD",1717736300915,2.3053,3819.5,3819.0,1.03754762]
["bitfinex","ETHUSD",1717736301095,2.3053,3819.5,3819.1,0.90980722]
["bitfinex","ETHUSD",1717736301497,2.3053,3819.5,3819.0,0.784]
["bitfinex","ETHUSD",1717736301697,2.3053,3819.5,3819.2,0.1277404]
["bitfinex","ETHUSD",1717736301906,2.80347938,3819.5,3818.9,0.54806855]
["bitfinex","ETHUSD",1717736302113,2.80347938,3819.5,3819.3,0.1277404]
["bitfinex","ETHUSD",1717736302306,2.80347938,3819.5,3818.8,1.33206855]
["bitfinex","ETHUSD",1717736302632,2.3053,3819.5,3818.9,2.2745385]
["bitfinex","ETHUSD",1717736302933,2.3053,3819.5,3819.0,2.2745385]
["bitfinex","ETHUSD",1717736303134,2.3053,3819.5,3819.0,2.4022789]
["bitfinex","ETHUSD",1717736303429,2.3053,3819.5,3819.1,0.9098154]
["bitfinex","ETHUSD",1717736303634,2.93846653,3819.5,3819.1,0.9098154]
["bitfinex","ETHUSD",1717736303807,2.93846653,3819.5,3819.2,0.12786217]
["bitfinex","ETHUSD",1717736304398,2.93846653,3819.5,3819.1,1.36472598]
["bitfinex","ETHUSD",1717736304619,2.93846653,3819.5,3819.2,0.12786217]
["bitfinex","ETHUSD",1717736304819,2.3053,3819.5,3819.0,1.36471929]
["bitfinex","ETHUSD",1717736305123,2.3053,3819.5,3819.1,2.40239313]
["bitfinex","ETHUSD",1717736305461,2.3053,3819.5,3819.2,0.90981117]
["bitfinex","ETHUSD",1717736305757,2.3053,3819.5,3818.9,0.54806855]
["bitfinex","ETHUSD",1717736305953,2.3053,3819.5,3819.3,0.12786217]
["bitfinex","ETHUSD",1717736306143,2.86006627,3819.5,3819.1,1.36471597]
["bitfinex","ETHUSD",1717736306461,2.86006627,3819.5,3819.2,0.90981104]
["bitfinex","ETHUSD",1717736306751,2.86006627,3819.5,3819.2,0.12786217]
["bitfinex","ETHUSD",1717736307151,2.86006627,3819.5,3819.2,1.36469389]
["bitfinex","ETHUSD",1717736307355,2.86006627,3819.5,3819.3,0.12785607]
["bitfinex","ETHUSD",1717736307757,2.86006627,3819.5,3819.2,1.36469397]
["bitfinex","ETHUSD",1717736307957,2.86006627,3819.5,3819.4,0.12785607]
["bitfinex","ETHUSD",1717736308113,2.86006627,3819.5,3819.1,1.36469411]
["bitfinex","ETHUSD",1717736308114,2.3053,3819.5,3819.1,1.36469411]
["bitfinex","ETHUSD",1717736308469,2.61812,3819.6,3819.2,2.27448929]
["bitfinex","ETHUSD",1717736308621,2.61812,3819.6,3819.3,0.9097896]
["bitfinex","ETHUSD",1717736308815,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736309024,2.61812,3819.6,3819.1,2.40232509]
["bitfinex","ETHUSD",1717736309229,2.61812,3819.6,3819.2,2.27446902]
["bitfinex","ETHUSD",1717736309646,2.61812,3819.6,3819.3,1.03764418]
["bitfinex","ETHUSD",1717736309842,3.17755627,3819.6,3819.3,0.12785607]
["bitfinex","ETHUSD",1717736310241,3.17755627,3819.6,3819.4,0.12785607]
["bitfinex","ETHUSD",1717736310439,3.17755627,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736310645,3.17755627,3819.6,3819.1,2.40234355]
["bitfinex","ETHUSD",1717736310646,2.61812,3819.6,3819.1,2.40234355]
["bitfinex","ETHUSD",1717736310849,2.61812,3819.6,3819.2,2.27448748]
["bitfinex","ETHUSD",1717736311046,2.61812,3819.6,3819.3,1.03338939]
["bitfinex","ETHUSD",1717736311254,2.61812,3819.6,3819.3,0.1235944]
["bitfinex","ETHUSD",1717736311438,0.58074938,3819.5,3819.1,1.36469662]
["bitfinex","ETHUSD",1717736311632,2.61812,3819.6,3819.2,1.03339274]
["bitfinex","ETHUSD",1717736311817,2.61812,3819.6,3819.2,0.1235944]
["bitfinex","ETHUSD",1717736312018,2.61812,3819.6,3819.1,1.36469753]
["bitfinex","ETHUSD",1717736312222,2.61812,3819.6,3819.2,1.0333927]
["bitfinex","ETHUSD",1717736312458,2.61812,3819.6,3819.2,0.1235944]
["bitfinex","ETHUSD",1717736312654,3.25595547,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736312867,3.25595547,3819.6,3819.3,0.1235944]
["bitfinex","ETHUSD",1717736313026,3.25595547,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736313226,3.25595547,3819.6,3819.1,2.39808498]
["bitfinex","ETHUSD",1717736313540,0.34629324,3819.5,3819.2,0.90979623]
["bitfinex","ETHUSD",1717736313741,0.34629324,3819.5,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736314055,3.25595547,3819.6,3819.1,2.27449576]
["bitfinex","ETHUSD",1717736314365,3.25595547,3819.6,3819.2,0.9097983]
["bitfinex","ETHUSD",1717736314527,3.25595547,3819.6,3819.1,0.1235944]
["bitfinex","ETHUSD",1717736314729,3.25595547,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736315066,3.25595547,3819.6,3819.1,2.27449596]
["bitfinex","ETHUSD",1717736315367,3.25595547,3819.6,3819.2,0.90979829]
["bitfinex","ETHUSD",1717736315527,3.25595547,3819.6,3819.1,0.1235944]
["bitfinex","ETHUSD",1717736315729,3.25595547,3819.6,3819.2,0.90979821]
["bitfinex","ETHUSD",1717736316068,3.25595547,3819.6,3819.2,0.1235944]
["bitfinex","ETHUSD",1717736316263,0.64453292,3819.5,3819.1,1.36469694]
["bitfinex","ETHUSD",1717736316478,0.64453292,3819.5,3819.3,0.1235944]
["bitfinex","ETHUSD",1717736316679,0.64453292,3819.5,3819.1,1.36469959]
["bitfinex","ETHUSD",1717736316976,2.61812,3819.6,3819.4,0.1235944]
["bitfinex","ETHUSD",1717736317132,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736317133,2.61812,3819.6,3819.1,1.36469727]
["bitfinex","ETHUSD",1717736317463,2.61812,3819.6,3819.2,1.03339279]
["bitfinex","ETHUSD",1717736317674,2.61812,3819.6,3819.2,0.1235944]
["bitfinex","ETHUSD",1717736317889,3.25595546,3819.6,3819.1,1.36469603]
["bitfinex","ETHUSD",1717736318170,3.25595546,3819.6,3819.3,0.1235944]
["bitfinex","ETHUSD",1717736318334,3.25595546,3819.6,3819.1,1.3646983]
["bitfinex","ETHUSD",1717736318666,3.25595546,3819.6,3819.2,0.90979896]
["bitfinex","ETHUSD",1717736318972,3.25595546,3819.6,3819.2,0.1235944]
["bitfinex","ETHUSD",1717736319474,3.25595546,3819.6,3819.3,0.1235944]
["bitfinex","ETHUSD",1717736319630,3.25595546,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736319971,3.25595546,3819.6,3819.1,2.39809138]
["bitfinex","ETHUSD",1717736320150,3.25595546,3819.6,3819.2,0.90979879]
["bitfinex","ETHUSD",1717736320357,3.25595546,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736320561,3.25595546,3819.6,3819.3,0.1235944]
["bitfinex","ETHUSD",1717736320752,0.56613292,3819.5,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736320952,0.56613292,3819.5,3819.4,0.12359137]
["bitfinex","ETHUSD",1717736321170,0.56613292,3819.5,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736321346,2.61812,3819.6,3819.4,0.12359137]
["bitfinex","ETHUSD",1717736321543,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736321743,2.61812,3819.6,3819.5,0.12359137]
["bitfinex","ETHUSD",1717736321945,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736322260,2.61812,3819.6,3819.1,2.27449573]
["bitfinex","ETHUSD",1717736322458,3.17755546,3819.6,3819.2,0.90979829]
["bitfinex","ETHUSD",1717736322768,3.17755546,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736322932,3.17755546,3819.6,3819.3,0.1235457]
["bitfinex","ETHUSD",1717736323134,3.17755546,3819.6,3819.2,1.36468509]
["bitfinex","ETHUSD",1717736323334,3.17755546,3819.6,3819.4,0.1235457]
["bitfinex","ETHUSD",1717736323529,0.55829292,3819.5,3819.1,1.3646881]
["bitfinex","ETHUSD",1717736323773,2.61812,3819.6,3819.5,0.1235457]
["bitfinex","ETHUSD",1717736323973,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736324180,2.61812,3819.6,3819.5,0.1235457]
["bitfinex","ETHUSD",1717736324678,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736324834,2.61812,3819.6,3819.5,0.1235457]
["bitfinex","ETHUSD",1717736325155,3.17755546,3819.6,3819.2,1.36469149]
["bitfinex","ETHUSD",1717736325356,3.17755546,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736325357,2.61812,3819.6,3819.5,0.1235457]
["bitfinex","ETHUSD",1717736325562,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736325871,2.61812,3819.6,3819.1,2.39804306]
["bitfinex","ETHUSD",1717736326079,2.61812,3819.6,3819.2,0.90979894]
["bitfinex","ETHUSD",1717736326258,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736326439,2.61812,3819.6,3819.1,2.39807368]
["bitfinex","ETHUSD",1717736326766,2.61812,3819.6,3819.2,0.90981119]
["bitfinex","ETHUSD",1717736326973,2.61812,3819.6,3819.2,1.36470206]
["bitfinex","ETHUSD",1717736327351,2.61812,3819.6,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736327352,2.61812,3819.6,3819.3,0.1235457]
["bitfinex","ETHUSD",1717736327551,2.61812,3819.6,3819.2,1.36470035]
["bitfinex","ETHUSD",1717736327756,2.61812,3819.6,3819.4,0.1235457]
["bitfinex","ETHUSD",1717736328062,2.61831,3819.3,3819.0,0.54806855]
["bitfinex","ETHUSD",1717736328262,2.61831,3819.3,3819.1,2.274516]
["bitfinex","ETHUSD",1717736328473,2.61831,3819.3,3818.9,0.54806855]
["bitfinex","ETHUSD",1717736328652,2.61831,3819.3,3819.0,2.27463643]
["bitfinex","ETHUSD",1717736328857,2.61831,3819.3,3819.1,0.90985457]
["bitfinex","ETHUSD",1717736329203,2.61831,3819.3,3818.9,0.54806855]
["bitfinex","ETHUSD",1717736329479,2.61831,3819.3,3819.0,2.27462713]
["bitfinex","ETHUSD",1717736329651,2.61831,3819.3,3819.1,0.90985085]
["bitfinex","ETHUSD",1717736329852,2.61831,3819.3,3818.9,0.54806855]
["bitfinex","ETHUSD",1717736330037,2.61831,3819.3,3819.0,0.90984949]
["bitfinex","ETHUSD",1717736330242,2.61831,3819.3,3819.1,2.27462372]
["bitfinex","ETHUSD",1717736330444,2.61831,3819.3,3818.9,0.54806855]
["bitfinex","ETHUSD",1717736330973,2.61831,3819.3,3819.0,2.27459608]
["bitfinex","ETHUSD",1717736331280,2.61831,3819.3,3819.1,2.27459608]
["bitfinex","ETHUSD",1717736331455,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736331656,2.61831,3819.3,3818.9,2.27469723]
["bitfinex","ETHUSD",1717736331967,2.61831,3819.3,3819.0,2.27469723]
["bitfinex","ETHUSD",1717736332166,2.61831,3819.3,3819.1,2.27469723]
["bitfinex","ETHUSD",1717736332354,2.61831,3819.3,3819.2,0.90987889]
["bitfinex","ETHUSD",1717736333959,2.61831,3819.3,3819.2,1.03342459]
["bitfinex","ETHUSD",1717736336901,2.61831,3819.3,3819.2,0.1235457]
["bitfinex","ETHUSD",1717736337070,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736337071,2.61831,3819.3,3818.9,1.36482838]
["bitfinex","ETHUSD",1717736337246,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736337247,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736337591,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736337752,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736338313,2.61831,3819.3,3818.9,1.3648292]
["bitfinex","ETHUSD",1717736338473,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736338679,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736338878,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736339084,2.61831,3819.3,3819.0,1.36480978]
["bitfinex","ETHUSD",1717736339388,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736339551,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736339751,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736340251,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736340476,2.61831,3819.3,3818.9,2.39821597]
["bitfinex","ETHUSD",1717736340689,2.61831,3819.3,3819.0,2.27465503]
["bitfinex","ETHUSD",1717736340998,2.61831,3819.3,3819.1,0.90986201]
["bitfinex","ETHUSD",1717736341149,2.61831,3819.3,3819.1,0.12356094]
["bitfinex","ETHUSD",1717736341486,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736341688,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736341858,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736342059,2.61831,3819.3,3819.0,1.36478806]
["bitfinex","ETHUSD",1717736342265,2.61831,3819.3,3819.1,1.03341706]
["bitfinex","ETHUSD",1717736342468,2.61831,3819.3,3819.1,0.12356094]
["bitfinex","ETHUSD",1717736342707,2.61831,3819.3,3818.9,1.36478394]
["bitfinex","ETHUSD",1717736342997,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736343174,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736343376,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736343570,2.61831,3819.3,3819.0,1.36475521]
["bitfinex","ETHUSD",1717736343790,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736343991,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736344156,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736344363,2.61831,3819.3,3819.0,1.36477854]
["bitfinex","ETHUSD",1717736344562,2.61831,3819.3,3819.2,0.12356094]
["bitfinex","ETHUSD",1717736345063,2.61831,3819.3,3818.9,1.36478754]
["bitfinex","ETHUSD",1717736345362,2.61831,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736345363,3.16191069,3819.3,3819.0,2.39820734]
["bitfinex","ETHUSD",1717736345567,3.16191069,3819.3,3819.0,0.12356094]
["bitfinex","ETHUSD",1717736345812,3.16191069,3819.3,3818.9,1.36480097]
["bitfinex","ETHUSD",1717736345989,3.16191069,3819.3,3819.1,0.12357617]
["bitfinex","ETHUSD",1717736346208,3.16191069,3819.3,3818.8,0.54806855]
["bitfinex","ETHUSD",1717736346495,0.61977107,3819.2,3818.9,2.274669]
["bitfinex","ETHUSD",1717736346731,0.61977107,3819.2,3819.0,0.9098676]
["bitfinex","ETHUSD",1717736346864,0.61977107,3819.2,3818.8,1.36480116]
["bitfinex","ETHUSD",1717736347063,2.61831,3819.3,3818.9,2.27466873]
["bitfinex","ETHUSD",1717736347294,2.61831,3819.3,3819.0,0.90986757]
["bitfinex","ETHUSD",1717736347499,2.61831,3819.3,3818.7,0.54806855]
["bitfinex","ETHUSD",1717736347817,2.61831,3819.3,3818.8,2.2746679]
["bitfinex","ETHUSD",1717736348036,2.61831,3819.3,3818.9,2.2746679]
["bitfinex","ETHUSD",1717736348345,2.61831,3819.3,3819.0,0.90986716]
["bitfinex","ETHUSD",1717736348516,3.183721,3819.3,3818.8,1.36480072]
["bitfinex","ETHUSD",1717736348817,3.183721,3819.3,3818.7,0.54806855]
["bitfinex","ETHUSD",1717736348818,3.183721,3819.3,3818.9,2.2746682]
["bitfinex","ETHUSD",1717736349101,3.183721,3819.3,3819.0,0.90986728]
["bitfinex","ETHUSD",1717736349309,3.183721,3819.3,3818.7,0.54806855]
["bitfinex","ETHUSD",1717736349471,2.61831,3819.3,3819.1,0.12357617]
["bitfinex","ETHUSD",1717736349668,2.61831,3819.3,3818.9,1.36480075]
["bitfinex","ETHUSD",1717736349867,2.61831,3819.3,3819.0,1.03344242]
["bitfinex","ETHUSD",1717736350068,2.61831,3819.3,3819.0,0.12357617]
["bitfinex","ETHUSD",1717736350289,2.61831,3819.3,3818.9,1.36479889]
["bitfinex","ETHUSD",1717736350496,2.61831,3819.3,3819.1,0.12357617]
["bitfinex","ETHUSD",1717736350829,3.183721,3819.3,3818.7,0.54806855]
["bitfinex","ETHUSD",1717736350966,2.61831,3819.3,3819.2,0.12357617]
["bitfinex","ETHUSD",1717736351478,2.61831,3819.3,3818.7,0.54806855]
["bitfinex","ETHUSD",1717736351667,2.61831,3819.3,3818.8,2.39824182]
["bitfinex","ETHUSD",1717736351868,2.61831,3819.3,3818.9,2.27466565]
["bitfinex","ETHUSD",1717736352095,2.61831,3819.3,3819.0,0.90986626]
["bitfinex","ETHUSD",1717736352401,0.565411,3819.2,3819.0,0.12357617]
["bitfinex","ETHUSD",1717736352804,0.565411,3819.2,3818.9,1.36480028]
["bitfinex","ETHUSD",1717736353103,2.61831,3819.3,3818.7,0.54806855]
["bitfinex","ETHUSD",1717736353426,2.61831,3819.3,3819.0,0.12357617]
["bitfinex","ETHUSD",1717736353633,2.61831,3819.3,3818.9,1.36480055]
["bitfinex","ETHUSD",1717736353927,2.61831,3819.3,3819.0,0.90986757]
["bitfinex","ETHUSD",1717736354135,2.61831,3819.3,3819.0,0.12357617]
["bitfinex","ETHUSD",1717736354430,2.61848,3819.0,3818.8,1.3648013]
["bitfinex","ETHUSD",1717736354615,2.61848,3819.0,3818.9,0.90987993]
["bitfinex","ETHUSD",1717736354794,3.16848,3819.0,3818.5,1.36481894]
["bitfinex","ETHUSD",1717736355129,3.16848,3819.0,3818.6,0.90996972]
["bitfinex","ETHUSD",1717736355434,2.61848,3819.0,3818.7,0.90995745]
["bitfinex","ETHUSD",1717736355729,2.61848,3819.0,3818.5,0.54806855]
["bitfinex","ETHUSD",1717736355906,2.61848,3819.0,3818.6,2.27483092]
["bitfinex","ETHUSD",1717736356107,2.61848,3819.0,3818.7,2.27483092]
["bitfinex","ETHUSD",1717736356492,2.61848,3819.0,3818.8,0.90995258]
["bitfinex","ETHUSD",1717736356695,2.61848,3819.0,3818.5,0.54806855]
["bitfinex","ETHUSD",1717736356932,2.61848,3819.0,3818.6,0.80997741]
["bitfinex","ETHUSD",1717736357118,2.61848,3819.0,3818.3,1.33206855]
["bitfinex","ETHUSD",1717736357305,2.61848,3819.0,3818.4,1.36496772]
["bitfinex","ETHUSD",1717736357510,2.61848,3819.0,3818.5,1.36493741]
["bitfinex","ETHUSD",1717736357851,2.61848,3819.0,3818.6,1.36490483]
["bitfinex","ETHUSD",1717736358027,2.61848,3819.0,3818.4,0.54806855]
["bitfinex","ETHUSD",1717736358197,2.61848,3819.0,3818.5,1.36490419]
["bitfinex","ETHUSD",1717736359035,2.61848,3819.0,3818.4,1.36490419]
["bitfinex","ETHUSD",1717736359927,3.184268,3819.0,3818.3,0.54806855]
["bitfinex","ETHUSD",1717736360127,2.61867,3818.8,3818.3,0.54806855]
["bitfinex","ETHUSD",1717736360446,2.61877,3818.6,3818.3,0.54806855]
["bitfinex","ETHUSD",1717736364018,0.55,3818.5,3818.4,0.11158107]
["bitfinex","ETHUSD",1717736364212,3.355977,3818.5,3818.4,0.11158107]
["bitfinex","ETHUSD",1717736364753,3.355977,3818.5,3818.0,0.41019792]
["bitfinex","ETHUSD",1717736364754,2.61889,3818.4,3818.0,0.41019792]
["bitfinex","ETHUSD",1717736365562,0.55,3818.3,3818.0,0.41019792]
["bitfinex","ETHUSD",1717736369030,2.4327,3818.2,3818.0,0.41019792]
["bitfinex","ETHUSD",1717736369231,3.0323867,3818.2,3818.0,0.41019792]
["bitfinex","ETHUSD",1717736369477,2.6191,3818.1,3818.0,0.41019792]
["bitfinex","ETHUSD",1717736369632,6.3858,3818.1,3818.0,0.41019792]
["bitfinex","ETHUSD",1717736369947,2.61965,3817.4,3816.4,0.54806855]
["bitfinex","ETHUSD",1717736370283,2.61965,3817.4,3816.2,0.82210283]
["bitfinex","ETHUSD",1717736370284,2.4327,3817.3,3816.6,2.3187]
["bitfinex","ETHUSD",1717736371058,2.61965,3817.4,3816.6,2.3187]
["bitfinex","ETHUSD",1717736371259,2.61965,3817.4,3816.6,2.68377686]
["bitfinex","ETHUSD",1717736372784,2.61965,3817.4,3816.7,0.784]
["bitfinex","ETHUSD",1717736379057,2.61965,3817.4,3816.8,0.09318867]
["bitfinex","ETHUSD",1717736382588,2.61965,3817.4,3816.6,3.51309556]
["bitfinex","ETHUSD",1717736382797,2.61965,3817.4,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736396822,2.413,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736399418,2.41179081,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736405747,2.61965,3817.4,3816.9,0.784]
["bitfinex","ETHUSD",1717736405906,2.61965,3817.4,3817.0,0.32245629]
["bitfinex","ETHUSD",1717736406245,0.04560121,3817.6,3817.0,0.32245629]
["bitfinex","ETHUSD",1717736406455,2.3687,3817.7,3817.0,0.32245629]
["bitfinex","ETHUSD",1717736406600,2.3687,3817.7,3816.9,0.784]
["bitfinex","ETHUSD",1717736406998,2.61949,3817.6,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736407338,2.61961,3817.4,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736408721,2.3389,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736409056,2.61999,3816.8,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736409275,3.40399,3816.8,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736409552,4.52014104,3816.8,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736409854,3.73614104,3816.8,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736410063,3.16999,3816.8,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736410714,2.61999,3816.8,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736411046,2.2583,3817.2,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736411427,2.6197,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736413503,2.5937,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736414248,2.5937,3817.3,3816.8,0.91036226]
["bitfinex","ETHUSD",1717736414451,2.5937,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736414645,2.5937,3817.3,3816.7,1.4590321]
["bitfinex","ETHUSD",1717736415148,2.5937,3817.3,3816.7,1.97189217]
["bitfinex","ETHUSD",1717736415450,2.5937,3817.3,3816.8,0.91038465]
["bitfinex","ETHUSD",1717736415750,2.5937,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736415951,2.5937,3817.3,3816.8,0.91038899]
["bitfinex","ETHUSD",1717736416251,2.5937,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736416410,2.5937,3817.3,3816.8,0.91038626]
["bitfinex","ETHUSD",1717736416607,2.5937,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736416814,2.5937,3817.3,3816.8,0.91039345]
["bitfinex","ETHUSD",1717736417021,3.3777,3817.3,3816.8,0.91039345]
["bitfinex","ETHUSD",1717736417244,3.3777,3817.3,3816.7,0.0934629]
["bitfinex","ETHUSD",1717736417450,3.3777,3817.3,3816.8,0.08806154]
["bitfinex","ETHUSD",1717736417451,2.61978,3817.1,3816.8,0.08806154]
["bitfinex","ETHUSD",1717736417877,2.61978,3817.1,3816.5,1.36568633]
["bitfinex","ETHUSD",1717736418170,2.61978,3817.1,3816.3,3.69436855]
["bitfinex","ETHUSD",1717736418171,2.61978,3817.1,3816.6,0.91045186]
["bitfinex","ETHUSD",1717736418377,2.61978,3817.1,3816.6,0.08806154]
["bitfinex","ETHUSD",1717736418739,2.61978,3817.1,3816.5,1.36568473]
["bitfinex","ETHUSD",1717736419037,2.61978,3817.1,3816.3,0.54806855]
["bitfinex","ETHUSD",1717736419038,2.61978,3817.1,3816.7,0.08806154]
["bitfinex","ETHUSD",1717736419237,2.61978,3817.1,3816.8,0.08806154]
["bitfinex","ETHUSD",1717736419682,2.61978,3817.1,3816.4,1.36571142]
["bitfinex","ETHUSD",1717736419833,2.61978,3817.1,3816.9,0.08806154]
["bitfinex","ETHUSD",1717736420037,2.61978,3817.1,3816.5,0.91046042]
["bitfinex","ETHUSD",1717736420038,2.61978,3817.1,3816.5,1.77614763]
["bitfinex","ETHUSD",1717736420238,2.61978,3817.1,3816.5,0.41043621]
["bitfinex","ETHUSD",1717736420476,0.55,3817.0,3816.5,0.41043621]
["bitfinex","ETHUSD",1717736420672,0.55,3817.0,3816.6,0.08806154]
["bitfinex","ETHUSD",1717736421380,2.61994,3816.9,3816.6,0.08806154]
["bitfinex","ETHUSD",1717736425589,2.4163,3816.8,3816.6,0.08806154]
["bitfinex","ETHUSD",1717736426243,2.62006,3816.7,3816.6,0.08806154]
["bitfinex","ETHUSD",1717736428356,3.728696,3816.7,3816.6,0.08806154]
["bitfinex","ETHUSD",1717736429255,3.17006,3816.7,3816.6,0.08806154]
["bitfinex","ETHUSD",1717736430573,6.40276,3816.7,3816.6,0.08806154]
["bitfinex","ETHUSD",1717736430787,6.40276,3816.7,3816.5,0.41043621]
["bitfinex","ETHUSD",1717736430788,5.61876,3816.7,3816.5,0.41043621]
["bitfinex","ETHUSD",1717736430992,2.6203,3816.4,3815.7,0.54806855]
["bitfinex","ETHUSD",1717736431163,2.6203,3816.4,3815.5,3.23300283]
["bitfinex","ETHUSD",1717736431164,2.6203,3816.4,3815.6,0.784]
["bitfinex","ETHUSD",1717736431484,2.6203,3816.4,3815.6,2.33103936]
["bitfinex","ETHUSD",1717736431691,2.6203,3816.4,3815.7,0.08828349]
["bitfinex","ETHUSD",1717736432867,2.6203,3816.4,3815.8,0.784]
["bitfinex","ETHUSD",1717736433555,5.0289,3816.4,3815.9,0.08828349]
["bitfinex","ETHUSD",1717736434069,5.0289,3816.4,3816.0,0.08828349]
["bitfinex","ETHUSD",1717736434269,5.0289,3816.4,3815.6,0.784]
["bitfinex","ETHUSD",1717736434464,5.0289,3816.4,3815.7,0.08828349]
["bitfinex","ETHUSD",1717736435567,5.0289,3816.4,3815.7,2.44968349]
["bitfinex","ETHUSD",1717736435763,2.6203,3816.4,3815.9,0.784]
["bitfinex","ETHUSD",1717736436494,2.6203,3816.4,3816.0,0.08828349]
["bitfinex","ETHUSD",1717736440494,2.6203,3816.4,3815.9,0.784]
["bitfinex","ETHUSD",1717736440706,2.6203,3816.4,3816.0,0.08828349]
["bitfinex","ETHUSD",1717736445703,2.26,3816.6,3816.0,0.08828349]
["bitfinex","ETHUSD",1717736445901,0.55,3816.5,3816.0,0.08828349]
["bitfinex","ETHUSD",1717736449713,0.55,3816.5,3816.1,0.784]
["bitfinex","ETHUSD",1717736449999,0.55,3816.5,3816.2,0.08836865]
["bitfinex","ETHUSD",1717736450709,2.26,3816.6,3816.2,0.08836865]
["bitfinex","ETHUSD",1717736451266,5.52362857,3816.8,3816.2,0.08836865]
["bitfinex","ETHUSD",1717736451495,0.55,3816.7,3816.2,0.08836865]
["bitfinex","ETHUSD",1717736455526,1.11631088,3816.7,3816.2,0.08836865]
["bitfinex","ETHUSD",1717736455893,0.55,3816.7,3816.2,0.08836865]
["bitfinex","ETHUSD",1717736459727,0.55,3816.7,3816.0,0.784]
["bitfinex","ETHUSD",1717736459925,0.55,3816.7,3816.1,0.99896567]
["bitfinex","ETHUSD",1717736460123,0.55,3816.7,3816.1,0.08845074]
["bitfinex","ETHUSD",1717736462348,0.56630536,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717736462552,7.464,3817.3,3816.7,0.784]
["bitfinex","ETHUSD",1717736462731,0.56627693,3817.2,3816.7,0.784]
["bitfinex","ETHUSD",1717736462930,7.464,3817.3,3816.8,0.08845986]
["bitfinex","ETHUSD",1717736465356,7.464,3817.3,3816.8,0.784]
["bitfinex","ETHUSD",1717736465563,7.464,3817.3,3816.9,0.08845986]
["bitfinex","ETHUSD",1717736466648,7.464,3817.3,3816.6,3.2456]
["bitfinex","ETHUSD",1717736466948,7.464,3817.3,3816.7,0.91037102]
["bitfinex","ETHUSD",1717736467129,7.464,3817.3,3816.8,0.08845986]
["bitfinex","ETHUSD",1717736467539,7.464,3817.3,3816.6,3.88698186]
["bitfinex","ETHUSD",1717736467736,7.464,3817.3,3816.7,0.08845986]
["bitfinex","ETHUSD",1717736467955,7.464,3817.3,3816.8,0.784]
["bitfinex","ETHUSD",1717736468112,2.4056,3817.4,3816.8,0.784]
["bitfinex","ETHUSD",1717736468315,2.4056,3817.4,3816.9,0.08833823]
["bitfinex","ETHUSD",1717736468316,0.55,3817.3,3816.9,0.08833823]
["bitfinex","ETHUSD",1717736468957,2.61948,3817.6,3816.9,0.08833823]
["bitfinex","ETHUSD",1717736469117,0.55,3817.5,3816.9,0.08833823]
["bitfinex","ETHUSD",1717736469614,0.524,3817.5,3816.9,0.08833823]
["bitfinex","ETHUSD",1717736470757,0.524,3817.5,3817.0,0.784]
["bitfinex","ETHUSD",1717736471348,0.524,3817.5,3817.1,0.08833823]
["bitfinex","ETHUSD",1717736471658,0.524,3817.5,3817.0,0.784]
["bitfinex","ETHUSD",1717736471840,0.524,3817.5,3817.2,0.08833823]
["bitfinex","ETHUSD",1717736472054,0.524,3817.5,3817.0,0.784]
["bitfinex","ETHUSD",1717736472239,0.524,3817.5,3817.3,0.08833823]
["bitfinex","ETHUSD",1717736472446,0.524,3817.5,3817.0,0.784]
["bitfinex","ETHUSD",1717736472859,0.524,3817.5,3817.1,0.08833823]
["bitfinex","ETHUSD",1717736473371,0.524,3817.5,3817.2,0.08833823]
["bitfinex","ETHUSD",1717736473882,0.524,3817.5,3817.0,0.784]
["bitfinex","ETHUSD",1717736474079,0.524,3817.5,3817.3,0.08833823]
["bitfinex","ETHUSD",1717736474225,0.524,3817.5,3817.0,0.784]
["bitfinex","ETHUSD",1717736474426,7.464,3817.8,3817.2,0.784]
["bitfinex","ETHUSD",1717736474628,7.464,3817.8,3817.6,0.784]
["bitfinex","ETHUSD",1717736474950,7.464,3817.8,3817.7,0.08811018]
["bitfinex","ETHUSD",1717736475258,9.844,3818.5,3817.7,0.08811018]
["bitfinex","ETHUSD",1717736475460,9.844,3818.5,3818.0,0.784]
["bitfinex","ETHUSD",1717736475825,9.844,3818.5,3817.8,1.13316002]
["bitfinex","ETHUSD",1717736476226,9.844,3818.5,3817.9,0.08799771]
["bitfinex","ETHUSD",1717736476424,7.464,3818.5,3818.0,3.0602]
["bitfinex","ETHUSD",1717736476622,0.55,3818.4,3818.0,3.0602]
["bitfinex","ETHUSD",1717736476821,0.55,3818.4,3818.1,0.08789438]
["bitfinex","ETHUSD",1717736479224,7.464,3818.5,3818.3,0.784]
["bitfinex","ETHUSD",1717736479637,7.464,3818.5,3818.1,1.13372544]
["bitfinex","ETHUSD",1717736479863,7.50959401,3819.0,3818.1,0.34972544]
["bitfinex","ETHUSD",1717736480055,3.16857,3818.9,3818.2,0.08750834]
["bitfinex","ETHUSD",1717736480451,3.16857,3818.9,3818.0,0.784]
["bitfinex","ETHUSD",1717736480627,3.16857,3818.9,3818.3,0.08749923]
["bitfinex","ETHUSD",1717736480827,3.16857,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736481064,3.16857,3818.9,3818.4,0.08749923]
["bitfinex","ETHUSD",1717736481233,3.16857,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736481434,3.16857,3818.9,3818.5,0.08749923]
["bitfinex","ETHUSD",1717736481658,3.808007,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736481846,3.16857,3818.9,3818.6,0.08749923]
["bitfinex","ETHUSD",1717736482054,3.16857,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736482259,3.16857,3818.9,3818.7,0.08749923]
["bitfinex","ETHUSD",1717736482455,3.16857,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736482972,3.16857,3818.9,3818.3,0.08749923]
["bitfinex","ETHUSD",1717736485384,3.16857,3818.9,3818.3,0.87149923]
["bitfinex","ETHUSD",1717736493286,3.729607,3818.9,3818.3,0.08749923]
["bitfinex","ETHUSD",1717736493487,2.61869,3818.7,3817.5,4.94659]
["bitfinex","ETHUSD",1717736493723,2.826,3818.6,3817.7,0.784]
["bitfinex","ETHUSD",1717736494110,2.61884,3818.5,3817.7,0.784]
["bitfinex","ETHUSD",1717736494408,2.61884,3818.5,3817.8,0.0873139]
["bitfinex","ETHUSD",1717736494770,2.61884,3818.5,3817.9,0.784]
["bitfinex","ETHUSD",1717736495513,2.61884,3818.5,3818.0,0.0873139]
["bitfinex","ETHUSD",1717736497902,2.61884,3818.5,3818.1,0.784]
["bitfinex","ETHUSD",1717736498784,2.61884,3818.5,3817.6,0.494659]
["bitfinex","ETHUSD",1717736498997,2.61884,3818.5,3818.0,0.784]
["bitfinex","ETHUSD",1717736499694,2.61884,3818.5,3818.1,0.0873139]
["bitfinex","ETHUSD",1717736502782,3.18456995,3819.0,3818.2,0.784]
["bitfinex","ETHUSD",1717736503017,0.55,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736503198,0.55,3818.9,3818.3,0.0873139]
["bitfinex","ETHUSD",1717736504322,0.55,3818.9,3818.4,0.784]
["bitfinex","ETHUSD",1717736504479,0.55,3818.9,3818.5,0.0872835]
["bitfinex","ETHUSD",1717736505086,0.55,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717736505287,0.55,3818.9,3818.3,0.0872835]
["bitfinex","ETHUSD",1717736505823,0.55,3818.9,3818.4,0.784]
["bitfinex","ETHUSD",1717736506534,0.55,3818.9,3818.5,0.0872835]
["bitfinex","ETHUSD",1717736507313,2.2525,3819.1,3818.6,0.784]
["bitfinex","ETHUSD",1717736507524,4.95843,3819.4,3818.6,0.784]
["bitfinex","ETHUSD",1717736507696,4.95843,3819.4,3818.7,0.0872835]
["bitfinex","ETHUSD",1717736508756,0.55,3819.3,3818.7,0.0872835]
["bitfinex","ETHUSD",1717736509035,4.95843,3819.4,3818.7,0.0872835]
["bitfinex","ETHUSD",1717736513708,4.9565967,3819.4,3818.7,0.0872835]
["bitfinex","ETHUSD",1717736515150,4.9565967,3819.4,3819.0,0.784]
["bitfinex","ETHUSD",1717736515460,4.9565967,3819.4,3819.1,0.08711643]
["bitfinex","ETHUSD",1717736515949,4.9565967,3819.4,3819.2,0.08694936]
["bitfinex","ETHUSD",1717736516150,4.9565967,3819.4,3818.8,0.784]
["bitfinex","ETHUSD",1717736516311,4.9565967,3819.4,3818.9,0.08694936]
["bitfinex","ETHUSD",1717736519437,4.9565967,3819.4,3818.9,0.45761413]
["bitfinex","ETHUSD",1717736519762,2.6163967,3819.4,3818.9,0.45761413]
["bitfinex","ETHUSD",1717736520139,2.34257376,3819.7,3819.0,0.784]
["bitfinex","ETHUSD",1717736520341,0.55,3819.6,3819.1,0.08693417]
["bitfinex","ETHUSD",1717736520752,0.55,3819.6,3819.0,0.784]
["bitfinex","ETHUSD",1717736521076,0.55,3819.6,3819.2,0.784]
["bitfinex","ETHUSD",1717736521496,0.55,3819.6,3819.3,0.08688254]
["bitfinex","ETHUSD",1717736522133,0.05337376,3819.7,3819.3,0.08688254]
["bitfinex","ETHUSD",1717736524075,0.05337376,3819.7,3819.3,0.87088254]
["bitfinex","ETHUSD",1717736524279,0.05337376,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736524476,0.05337376,3819.7,3819.4,0.08685218]
["bitfinex","ETHUSD",1717736525575,0.05337376,3819.7,3819.2,0.784]
["bitfinex","ETHUSD",1717736525775,0.05337376,3819.7,3819.3,0.08685218]
["bitfinex","ETHUSD",1717736525953,0.05337376,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736526149,0.05337376,3819.7,3819.4,0.08685218]
["bitfinex","ETHUSD",1717736527283,2.37247376,3819.7,3819.0,0.784]
["bitfinex","ETHUSD",1717736527438,2.37247376,3819.7,3819.5,0.08670338]
["bitfinex","ETHUSD",1717736527634,2.37247376,3819.7,3819.0,0.784]
["bitfinex","ETHUSD",1717736527862,2.37247376,3819.7,3819.6,0.08670338]
["bitfinex","ETHUSD",1717736528054,3.23059534,3819.7,3818.8,2.2917]
["bitfinex","ETHUSD",1717736528253,2.92247376,3819.7,3819.2,0.784]
["bitfinex","ETHUSD",1717736528914,2.92247376,3819.7,3819.3,0.08670338]
["bitfinex","ETHUSD",1717736532257,0.60337376,3819.7,3819.3,0.08670338]
["bitfinex","ETHUSD",1717736532488,0.05337376,3819.7,3819.3,0.08670338]
["bitfinex","ETHUSD",1717736536517,0.05337376,3819.7,3819.4,0.784]
["bitfinex","ETHUSD",1717736536896,0.05337376,3819.7,3819.5,0.08582456]
["bitfinex","ETHUSD",1717736542431,0.05337376,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736542605,0.05337376,3819.7,3819.6,0.0858124]
["bitfinex","ETHUSD",1717736542804,0.05337376,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736543147,0.05337376,3819.7,3819.4,0.0858124]
["bitfinex","ETHUSD",1717736544125,0.05337376,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736544333,0.05337376,3819.7,3819.5,0.0858124]
["bitfinex","ETHUSD",1717736544527,0.05337376,3819.7,3819.0,5.06993]
["bitfinex","ETHUSD",1717736544528,0.05337376,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736545017,0.05337376,3819.7,3819.4,0.0858124]
["bitfinex","ETHUSD",1717736546907,0.05337376,3819.7,3819.5,0.784]
["bitfinex","ETHUSD",1717736547438,0.05337376,3819.7,3819.6,0.0858124]
["bitfinex","ETHUSD",1717736548321,0.05337376,3819.7,3819.5,0.784]
["bitfinex","ETHUSD",1717736548519,0.05337376,3819.7,3819.6,0.0858124]
["bitfinex","ETHUSD",1717736550996,0.05337376,3819.7,3819.2,2.3249]
["bitfinex","ETHUSD",1717736551296,0.05337376,3819.7,3819.4,0.784]
["bitfinex","ETHUSD",1717736551987,0.05337376,3819.7,3819.2,2.3249]
["bitfinex","ETHUSD",1717736551988,0.05337376,3819.7,3819.5,0.0858124]
["bitfinex","ETHUSD",1717736552295,0.05337376,3819.7,3819.5,0.784]
["bitfinex","ETHUSD",1717736552473,0.05337376,3819.7,3819.6,0.0858124]
["bitfinex","ETHUSD",1717736554864,0.05337376,3819.7,3819.4,0.784]
["bitfinex","ETHUSD",1717736555059,0.05337376,3819.7,3819.6,0.08578506]
["bitfinex","ETHUSD",1717736555289,0.05337376,3819.7,3819.4,0.784]
["bitfinex","ETHUSD",1717736555488,0.05337376,3819.7,3819.6,0.08578506]
["bitfinex","ETHUSD",1717736555698,0.10466766,3819.7,3819.0,3.16649855]
["bitfinex","ETHUSD",1717736555866,0.10466766,3819.7,3818.9,2.466]
["bitfinex","ETHUSD",1717736555867,0.50245777,3819.6,3818.9,2.466]
["bitfinex","ETHUSD",1717736556062,0.50245777,3819.6,3818.9,3.25]
["bitfinex","ETHUSD",1717736556269,0.10466766,3819.7,3818.9,3.25]
["bitfinex","ETHUSD",1717736556772,0.10466766,3819.7,3819.1,0.784]
["bitfinex","ETHUSD",1717736557183,1.67648214,3819.7,3819.1,0.784]
["bitfinex","ETHUSD",1717736557387,0.10466766,3819.7,3819.1,0.784]
["bitfinex","ETHUSD",1717736557978,1.67648214,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736558188,0.10466766,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736560907,0.10466766,3819.7,3819.1,0.54806855]
["bitfinex","ETHUSD",1717736561073,0.10466766,3819.7,3819.2,2.27434995]
["bitfinex","ETHUSD",1717736561272,0.10466766,3819.7,3819.3,2.27434995]
["bitfinex","ETHUSD",1717736561502,0.10466766,3819.7,3819.2,0.784]
["bitfinex","ETHUSD",1717736561669,0.10466766,3819.7,3819.3,2.27436495]
["bitfinex","ETHUSD",1717736562009,0.10466766,3819.7,3819.1,0.54806855]
["bitfinex","ETHUSD",1717736562206,0.10466766,3819.7,3819.2,3.05836833]
["bitfinex","ETHUSD",1717736562409,0.10466766,3819.7,3819.3,2.27436833]
["bitfinex","ETHUSD",1717736562579,0.10466766,3819.7,3819.2,0.784]
["bitfinex","ETHUSD",1717736562785,0.10466766,3819.7,3819.3,2.27437762]
["bitfinex","ETHUSD",1717736562974,0.10466766,3819.7,3819.4,0.90974865]
["bitfinex","ETHUSD",1717736563311,0.10466766,3819.7,3819.2,1.33206855]
["bitfinex","ETHUSD",1717736563483,0.10466766,3819.7,3819.3,3.05834918]
["bitfinex","ETHUSD",1717736563685,0.10466766,3819.7,3819.4,0.90973967]
["bitfinex","ETHUSD",1717736563885,0.10466766,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736564101,0.10466766,3819.7,3819.4,2.27434203]
["bitfinex","ETHUSD",1717736564411,0.10466766,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736564608,0.10466766,3819.7,3819.4,2.27433463]
["bitfinex","ETHUSD",1717736564812,0.10466766,3819.7,3819.5,0.90973381]
["bitfinex","ETHUSD",1717736564987,0.10466766,3819.7,3819.3,0.784]
["bitfinex","ETHUSD",1717736565181,0.10466766,3819.7,3819.4,2.27432918]
["bitfinex","ETHUSD",1717736565509,0.10466766,3819.7,3819.5,0.90973159]
["bitfinex","ETHUSD",1717736565906,0.10466766,3819.7,3819.6,0.0857547]
["bitfinex","ETHUSD",1717736566110,0.10466766,3819.7,3819.2,1.33206855]
["bitfinex","ETHUSD",1717736566270,0.10466766,3819.7,3819.3,2.27434775]
["bitfinex","ETHUSD",1717736566467,0.10466766,3819.7,3819.4,2.27434775]
["bitfinex","ETHUSD",1717736566909,0.10466766,3819.7,3819.2,0.54806855]
["bitfinex","ETHUSD",1717736567111,0.10466766,3819.7,3819.5,0.08573953]
["bitfinex","ETHUSD",1717736567318,0.10466766,3819.7,3819.4,1.36462977]
["bitfinex","ETHUSD",1717736567471,0.10466766,3819.7,3819.6,0.08573953]
["bitfinex","ETHUSD",1717736567685,2.61841,3819.1,3819.0,2.6416002]
["bitfinex","ETHUSD",1717736568040,2.61869,3818.8,3818.0,0.82210283]
["bitfinex","ETHUSD",1717736568243,0.261869,3818.7,3818.1,0.91003421]
["bitfinex","ETHUSD",1717736568526,0.261869,3818.7,3817.8,0.784]
["bitfinex","ETHUSD",1717736568527,0.55,3818.6,3817.8,0.784]
["bitfinex","ETHUSD",1717736568834,0.6012939,3818.6,3818.0,0.784]
["bitfinex","ETHUSD",1717736569030,0.0512939,3818.6,3818.2,0.784]
["bitfinex","ETHUSD",1717736569897,0.0512939,3818.6,3817.7,2.63765671]
["bitfinex","ETHUSD",1717736570223,0.0512939,3818.6,3818.1,0.784]
["bitfinex","ETHUSD",1717736570634,0.0512939,3818.6,3817.9,0.784]
["bitfinex","ETHUSD",1717736570805,0.0512939,3818.6,3818.0,0.91004222]
["bitfinex","ETHUSD",1717736571211,0.0512939,3818.6,3817.9,0.784]
["bitfinex","ETHUSD",1717736574695,0.0512939,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717736575437,0.0512939,3818.6,3818.4,0.07461892]
["bitfinex","ETHUSD",1717736576099,0.0512939,3818.6,3818.1,0.784]
["bitfinex","ETHUSD",1717736576432,0.0512939,3818.6,3818.5,0.07461892]
["bitfinex","ETHUSD",1717736576627,0.0512939,3818.6,3818.1,0.784]
["bitfinex","ETHUSD",1717736576816,0.0512939,3818.6,3818.5,0.07461892]
["bitfinex","ETHUSD",1717736577021,0.0512939,3818.6,3818.1,0.784]
["bitfinex","ETHUSD",1717736577210,0.0512939,3818.6,3818.5,0.07461892]
["bitfinex","ETHUSD",1717736577410,0.0512939,3818.6,3818.1,0.9231919]
["bitfinex","ETHUSD",1717736577613,0.0512939,3818.6,3818.5,0.07461892]
["bitfinex","ETHUSD",1717736577820,0.0512939,3818.6,3818.1,0.1391919]
["bitfinex","ETHUSD",1717736578039,0.0512939,3818.6,3818.5,0.07461892]
["bitfinex","ETHUSD",1717736578201,0.0512939,3818.6,3818.1,0.784]
["bitfinex","ETHUSD",1717736578534,0.0512939,3818.6,3817.8,0.60791895]
["bitfinex","ETHUSD",1717736578732,0.0512939,3818.6,3818.2,0.07487946]
["bitfinex","ETHUSD",1717736578970,0.0512939,3818.6,3818.0,0.784]
["bitfinex","ETHUSD",1717736579139,0.0512939,3818.6,3818.3,0.07487946]
["bitfinex","ETHUSD",1717736579336,0.0512939,3818.6,3818.0,0.784]
["bitfinex","ETHUSD",1717736579632,0.0512939,3818.6,3818.4,0.07487946]
["bitfinex","ETHUSD",1717736579835,0.0512939,3818.6,3818.0,1.18695757]
["bitfinex","ETHUSD",1717736580357,0.0512939,3818.6,3818.1,0.07487946]
["bitfinex","ETHUSD",1717736584634,0.0512939,3818.6,3818.4,0.784]
["bitfinex","ETHUSD",1717736585150,0.0512939,3818.6,3818.5,0.07487946]
["bitfinex","ETHUSD",1717736586761,0.0512939,3818.6,3818.5,0.42266541]
["bitfinex","ETHUSD",1717736587828,0.0512939,3818.6,3818.5,2.70276541]
["bitfinex","ETHUSD",1717736588726,0.0512939,3818.6,3818.5,3.6125832]
["bitfinex","ETHUSD",1717736588928,0.04616452,3818.6,3818.5,4.97730569]
["bitfinex","ETHUSD",1717736590571,0.04616452,3818.6,3818.5,3.6125832]
["bitfinex","ETHUSD",1717736591129,0.04616452,3818.6,3818.5,4.3965832]
["bitfinex","ETHUSD",1717736591330,0.04616452,3818.6,3818.5,3.48676541]
["bitfinex","ETHUSD",1717736592325,0.04616452,3818.6,3818.5,0.42266541]
["bitfinex","ETHUSD",1717736592530,0.04616452,3818.6,3818.5,0.85887946]
["bitfinex","ETHUSD",1717736592964,0.04616452,3818.6,3818.5,0.07487946]
["bitfinex","ETHUSD",1717736593467,0.04616452,3818.6,3818.5,0.07456433]
["bitfinex","ETHUSD",1717736593633,0.04616452,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717736593829,0.04616452,3818.6,3818.4,0.07456433]
["bitfinex","ETHUSD",1717736595158,0.04616452,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717736595390,0.04616452,3818.6,3818.2,2.61898]
["bitfinex","ETHUSD",1717736595391,0.04616452,3818.6,3818.5,0.07456433]
["bitfinex","ETHUSD",1717736595599,0.04616452,3818.6,3818.2,3.40298]
["bitfinex","ETHUSD",1717736595890,0.04616452,3818.6,3818.4,0.784]
["bitfinex","ETHUSD",1717736596053,0.04616452,3818.6,3818.5,0.07456433]
["bitfinex","ETHUSD",1717736600207,0.04616452,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717736600411,0.04616452,3818.6,3818.5,0.07464313]
["bitfinex","ETHUSD",1717736600613,0.04616452,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717736600795,0.04616452,3818.6,3818.5,0.07480977]
["bitfinex","ETHUSD",1717736601327,0.04616452,3818.6,3818.3,0.784]
["bitfinex","ETHUSD",1717736601501,0.04616452,3818.6,3818.5,0.07480977]
["bitfinex","ETHUSD",1717736601699,0.04616452,3818.6,3818.4,0.07479159]
["bitfinex","ETHUSD",1717736606896,0.04616452,3818.6,3818.0,0.784]
["bitfinex","ETHUSD",1717736607097,0.04616452,3818.6,3818.1,0.07479159]
["bitfinex","ETHUSD",1717736608056,2.4422,3818.5,3818.1,0.07479159]
["bitfinex","ETHUSD",1717736608397,2.4422,3818.5,3817.8,1.36503702]
["bitfinex","ETHUSD",1717736608398,2.4422,3818.5,3817.8,0.784]
["bitfinex","ETHUSD",1717736608626,2.4422,3818.5,3818.2,0.07482492]
["bitfinex","ETHUSD",1717736608867,3.03131145,3818.5,3817.8,0.784]
["bitfinex","ETHUSD",1717736609192,3.07747597,3818.5,3817.9,0.07482492]
["bitfinex","ETHUSD",1717736613387,2.6189,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736613584,2.6189,3818.4,3818.0,0.07495522]
["bitfinex","ETHUSD",1717736613898,2.6189,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736613899,2.6189,3818.4,3818.1,0.07495522]
["bitfinex","ETHUSD",1717736614094,2.66506452,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736614300,2.66506452,3818.4,3817.8,0.07495522]
["bitfinex","ETHUSD",1717736614873,2.66506452,3818.4,3817.8,0.9850308]
["bitfinex","ETHUSD",1717736615197,2.66506452,3818.4,3817.9,0.91007558]
["bitfinex","ETHUSD",1717736615701,2.66506452,3818.4,3818.0,0.07495522]
["bitfinex","ETHUSD",1717736615878,2.66506452,3818.4,3817.8,1.36511412]
["bitfinex","ETHUSD",1717736616060,2.66506452,3818.4,3817.9,0.07495522]
["bitfinex","ETHUSD",1717736616265,2.66506452,3818.4,3817.8,0.91008054]
["bitfinex","ETHUSD",1717736616567,2.66506452,3818.4,3817.9,0.07495522]
["bitfinex","ETHUSD",1717736617044,2.66506452,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736617189,2.66506452,3818.4,3818.0,0.07495522]
["bitfinex","ETHUSD",1717736617390,3.17579097,3818.4,3817.6,0.54755103]
["bitfinex","ETHUSD",1717736617730,2.66506452,3818.4,3817.7,0.91008224]
["bitfinex","ETHUSD",1717736617955,2.66506452,3818.4,3817.7,0.98503746]
["bitfinex","ETHUSD",1717736618113,2.66506452,3818.4,3817.8,0.91008224]
["bitfinex","ETHUSD",1717736618325,2.4218,3818.3,3817.7,0.07495522]
["bitfinex","ETHUSD",1717736618484,2.4218,3818.3,3817.7,0.9100824]
["bitfinex","ETHUSD",1717736618685,2.4218,3818.3,3817.8,0.07495522]
["bitfinex","ETHUSD",1717736618909,2.4218,3818.3,3817.7,0.9100824]
["bitfinex","ETHUSD",1717736619107,2.4218,3818.3,3817.9,0.07495522]
["bitfinex","ETHUSD",1717736619296,2.46796452,3818.3,3817.9,0.07495522]
["bitfinex","ETHUSD",1717736619477,2.46796452,3818.3,3817.6,1.33155103]
["bitfinex","ETHUSD",1717736619706,2.46796452,3818.3,3817.7,2.35016111]
["bitfinex","ETHUSD",1717736620016,2.46796452,3818.3,3817.8,0.91008213]
["bitfinex","ETHUSD",1717736620589,2.46796452,3818.3,3817.9,0.07495522]
["bitfinex","ETHUSD",1717736620926,2.46796452,3818.3,3817.7,1.36512464]
["bitfinex","ETHUSD",1717736621107,2.46796452,3818.3,3818.0,0.07495522]
["bitfinex","ETHUSD",1717736621425,2.46796452,3818.3,3817.6,1.33155103]
["bitfinex","ETHUSD",1717736621726,2.46796452,3818.3,3817.7,2.2752039]
["bitfinex","ETHUSD",1717736621882,2.46796452,3818.3,3817.7,2.35015912]
["bitfinex","ETHUSD",1717736622079,2.46796452,3818.3,3817.7,0.07495522]
["bitfinex","ETHUSD",1717736623596,2.46796452,3818.3,3817.7,0.85895522]
["bitfinex","ETHUSD",1717736623994,2.46796452,3818.3,3817.7,0.07495522]
["bitfinex","ETHUSD",1717736624321,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736624526,2.46796452,3818.3,3817.8,0.07492796]
["bitfinex","ETHUSD",1717736625022,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736625497,2.46796452,3818.3,3817.8,0.07492796]
["bitfinex","ETHUSD",1717736625700,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736625919,2.46796452,3818.3,3817.8,0.07492796]
["bitfinex","ETHUSD",1717736626427,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736626602,2.46796452,3818.3,3817.9,0.07492796]
["bitfinex","ETHUSD",1717736626805,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736627012,2.46796452,3818.3,3818.0,0.07492796]
["bitfinex","ETHUSD",1717736627213,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736627428,2.46796452,3818.3,3818.1,0.07492796]
["bitfinex","ETHUSD",1717736627727,2.46796452,3818.3,3818.2,0.07492796]
["bitfinex","ETHUSD",1717736628135,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736628641,2.46796452,3818.3,3817.8,0.07492796]
["bitfinex","ETHUSD",1717736629137,2.46796452,3818.3,3817.9,0.07492796]
["bitfinex","ETHUSD",1717736629628,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736629811,2.46796452,3818.3,3818.0,0.07492796]
["bitfinex","ETHUSD",1717736630132,2.46796452,3818.3,3818.1,0.07492796]
["bitfinex","ETHUSD",1717736630521,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736630723,2.46796452,3818.3,3818.2,0.07492796]
["bitfinex","ETHUSD",1717736631055,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736631560,2.46796452,3818.3,3817.8,0.07492796]
["bitfinex","ETHUSD",1717736632037,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736632236,2.46796452,3818.3,3817.9,0.07492796]
["bitfinex","ETHUSD",1717736632440,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736632635,2.46796452,3818.3,3818.0,0.07492796]
["bitfinex","ETHUSD",1717736632957,2.46796452,3818.3,3818.1,0.07492796]
["bitfinex","ETHUSD",1717736633298,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736633499,2.46796452,3818.3,3817.8,0.07492796]
["bitfinex","ETHUSD",1717736633795,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736634013,2.46796452,3818.3,3817.9,0.07492796]
["bitfinex","ETHUSD",1717736634243,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736634846,2.46796452,3818.3,3817.8,0.07492796]
["bitfinex","ETHUSD",1717736635247,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736635540,2.46796452,3818.3,3817.8,0.91007741]
["bitfinex","ETHUSD",1717736635741,2.46796452,3818.3,3817.8,0.98500537]
["bitfinex","ETHUSD",1717736635943,2.46796452,3818.3,3817.8,0.07492796]
["bitfinex","ETHUSD",1717736636316,2.46796452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736636538,2.46796452,3818.3,3817.8,0.9850035]
["bitfinex","ETHUSD",1717736636753,0.66592366,3818.2,3817.8,0.07492492]
["bitfinex","ETHUSD",1717736637119,0.66592366,3818.2,3817.6,0.784]
["bitfinex","ETHUSD",1717736637120,0.66592366,3818.2,3817.7,1.36512703]
["bitfinex","ETHUSD",1717736637311,0.66592366,3818.2,3817.8,0.9850096]
["bitfinex","ETHUSD",1717736637647,0.66592366,3818.2,3817.8,0.07492492]
["bitfinex","ETHUSD",1717736638008,0.73251088,3818.1,3817.7,1.36512656]
["bitfinex","ETHUSD",1717736638330,0.73251088,3818.1,3817.4,3.44166283]
["bitfinex","ETHUSD",1717736638331,2.2825,3818.0,3817.4,0.54755103]
["bitfinex","ETHUSD",1717736638529,2.2825,3818.0,3817.8,0.07492492]
["bitfinex","ETHUSD",1717736638733,0.45873315,3817.9,3817.5,0.91014928]
["bitfinex","ETHUSD",1717736638935,0.45873315,3817.9,3817.4,1.33155103]
["bitfinex","ETHUSD",1717736638936,2.2825,3818.0,3817.9,0.07505524]
["bitfinex","ETHUSD",1717736639107,2.2825,3818.0,3817.6,0.9101684]
["bitfinex","ETHUSD",1717736639308,2.2825,3818.0,3817.7,0.07505524]
["bitfinex","ETHUSD",1717736639767,2.2825,3818.0,3817.4,0.784]
["bitfinex","ETHUSD",1717736639911,4.4209117,3818.0,3817.8,0.07505524]
["bitfinex","ETHUSD",1717736640246,0.77725626,3817.9,3817.1,0.54755103]
["bitfinex","ETHUSD",1717736640409,2.34957687,3817.9,3817.2,3.05958265]
["bitfinex","ETHUSD",1717736640610,2.34957687,3817.9,3817.3,2.27558265]
["bitfinex","ETHUSD",1717736641168,2.34957687,3817.9,3817.4,0.07513405]
["bitfinex","ETHUSD",1717736641506,2.34957687,3817.9,3817.3,0.784]
["bitfinex","ETHUSD",1717736641812,0.77725626,3817.9,3817.4,0.07513405]
["bitfinex","ETHUSD",1717736642553,0.77725626,3817.9,3817.2,0.784]
["bitfinex","ETHUSD",1717736642711,0.77725626,3817.9,3817.5,0.07513405]
["bitfinex","ETHUSD",1717736642712,2.61927,3817.9,3817.5,0.07513405]
["bitfinex","ETHUSD",1717736642913,2.4725,3817.8,3817.0,1.91291153]
["bitfinex","ETHUSD",1717736643134,2.4725,3817.8,3817.1,3.13475181]
["bitfinex","ETHUSD",1717736643334,2.4725,3817.8,3817.2,0.91024096]
["bitfinex","ETHUSD",1717736643750,2.4725,3817.8,3817.3,0.07514921]
["bitfinex","ETHUSD",1717736644291,2.4725,3817.8,3817.1,1.36540387]
["bitfinex","ETHUSD",1717736644481,2.61938,3817.7,3817.4,0.07514921]
["bitfinex","ETHUSD",1717736644650,2.61938,3817.7,3817.1,0.784]
["bitfinex","ETHUSD",1717736645165,2.61938,3817.7,3817.2,0.07514921]
["bitfinex","ETHUSD",1717736645536,2.61938,3817.7,3816.9,2.14941835]
["bitfinex","ETHUSD",1717736645537,2.2948,3817.6,3816.9,2.14941835]
["bitfinex","ETHUSD",1717736645905,2.61952,3817.5,3817.0,0.07521287]
["bitfinex","ETHUSD",1717736646201,2.61952,3817.5,3816.9,0.784]
["bitfinex","ETHUSD",1717736646338,2.61952,3817.5,3817.1,0.07521894]
["bitfinex","ETHUSD",1717736646535,3.41783698,3817.5,3816.9,0.784]
["bitfinex","ETHUSD",1717736646731,3.41783698,3817.5,3817.0,0.07521894]
["bitfinex","ETHUSD",1717736646966,3.41783698,3817.5,3816.9,0.784]
["bitfinex","ETHUSD",1717736647166,2.61952,3817.5,3817.1,0.07521894]
["bitfinex","ETHUSD",1717736647350,2.61952,3817.5,3816.9,0.784]
["bitfinex","ETHUSD",1717736647658,2.61952,3817.5,3817.2,0.07521894]
["bitfinex","ETHUSD",1717736647835,2.61952,3817.5,3816.7,0.784]
["bitfinex","ETHUSD",1717736648037,3.34658406,3817.5,3817.3,0.07521894]
["bitfinex","ETHUSD",1717736648258,3.34658406,3817.5,3816.7,0.784]
["bitfinex","ETHUSD",1717736648478,3.34658406,3817.5,3817.4,0.07521894]
["bitfinex","ETHUSD",1717736648684,3.34658406,3817.5,3816.5,2.4484]
["bitfinex","ETHUSD",1717736648685,2.2948,3817.4,3816.5,0.54755103]
["bitfinex","ETHUSD",1717736648855,2.2948,3817.4,3816.7,0.784]
["bitfinex","ETHUSD",1717736649468,2.2948,3817.4,3816.8,0.07550084]
["bitfinex","ETHUSD",1717736649853,2.2948,3817.4,3816.7,0.784]
["bitfinex","ETHUSD",1717736650358,2.2948,3817.4,3816.8,0.07550084]
["bitfinex","ETHUSD",1717736652575,2.2688,3817.4,3816.8,0.07550084]
["bitfinex","ETHUSD",1717736652788,2.2688,3817.4,3816.8,0.85950084]
["bitfinex","ETHUSD",1717736653294,4.19207315,3817.9,3817.3,0.784]
["bitfinex","ETHUSD",1717736653464,2.61924,3817.9,3817.3,0.784]
["bitfinex","ETHUSD",1717736653999,2.61924,3817.9,3817.4,0.07550084]
["bitfinex","ETHUSD",1717736654487,2.61924,3817.9,3817.1,0.784]
["bitfinex","ETHUSD",1717736654785,2.61924,3817.9,3817.2,0.1331551]
["bitfinex","ETHUSD",1717736654998,2.61924,3817.9,3817.2,0.20865594]
["bitfinex","ETHUSD",1717736655691,2.2637,3817.8,3817.2,0.20865594]
["bitfinex","ETHUSD",1717736660183,3.16939,3817.7,3817.2,0.07550084]
["bitfinex","ETHUSD",1717736660564,3.16939,3817.7,3816.9,0.784]
["bitfinex","ETHUSD",1717736660810,2.61939,3817.7,3817.1,0.784]
["bitfinex","ETHUSD",1717736661005,2.61939,3817.7,3817.2,0.30925]
["bitfinex","ETHUSD",1717736661611,2.61939,3817.7,3817.3,0.07542807]
["bitfinex","ETHUSD",1717736661973,2.61939,3817.7,3817.2,0.30925]
["bitfinex","ETHUSD",1717736662175,2.61939,3817.7,3817.4,0.07542807]
["bitfinex","ETHUSD",1717736662391,2.61939,3817.7,3817.2,0.30925]
["bitfinex","ETHUSD",1717736662706,2.61939,3817.7,3817.5,0.07542807]
["bitfinex","ETHUSD",1717736662867,2.61939,3817.7,3817.2,0.30925]
["bitfinex","ETHUSD",1717736663072,2.61939,3817.7,3817.6,0.07542807]
["bitfinex","ETHUSD",1717736663278,2.61939,3817.7,3817.2,0.30925]
["bitfinex","ETHUSD",1717736663474,2.61939,3817.7,3817.6,0.07542807]
["bitfinex","ETHUSD",1717736663675,2.61939,3817.7,3817.1,0.784]
["bitfinex","ETHUSD",1717736664016,2.61939,3817.7,3817.2,0.30925]
["bitfinex","ETHUSD",1717736664217,2.61939,3817.7,3817.2,0.38467807]
["bitfinex","ETHUSD",1717736665513,2.61939,3817.7,3817.2,0.07542807]
["bitfinex","ETHUSD",1717736674093,2.61939,3817.7,3816.9,0.784]
["bitfinex","ETHUSD",1717736674435,2.61939,3817.7,3817.0,0.07551297]
["bitfinex","ETHUSD",1717736675414,2.61954,3817.5,3817.0,0.07551297]
["bitfinex","ETHUSD",1717736675590,2.4042,3817.4,3817.0,0.07551297]
["bitfinex","ETHUSD",1717736675789,2.4042,3817.4,3816.8,0.784]
["bitfinex","ETHUSD",1717736676037,2.4042,3817.4,3817.1,0.07551297]
["bitfinex","ETHUSD",1717736676242,2.4042,3817.4,3816.8,0.784]
["bitfinex","ETHUSD",1717736676243,2.61966,3817.3,3816.6,0.54755103]
["bitfinex","ETHUSD",1717736676534,5.03816,3817.3,3816.6,2.27590413]
["bitfinex","ETHUSD",1717736676690,5.03816,3817.3,3816.7,0.98597771]
["bitfinex","ETHUSD",1717736676890,5.03816,3817.3,3816.7,0.07561606]
["bitfinex","ETHUSD",1717736677292,5.03816,3817.3,3816.8,0.07561606]
["bitfinex","ETHUSD",1717736677598,5.03816,3817.3,3816.5,1.36560856]
["bitfinex","ETHUSD",1717736677823,5.03816,3817.3,3816.9,0.07561606]
["bitfinex","ETHUSD",1717736678128,5.03816,3817.3,3817.0,0.07561606]
["bitfinex","ETHUSD",1717736678331,5.03816,3817.3,3816.5,1.36560856]
["bitfinex","ETHUSD",1717736678332,5.83265693,3817.3,3816.5,1.36560856]
["bitfinex","ETHUSD",1717736678517,5.03816,3817.3,3816.6,0.07561606]
["bitfinex","ETHUSD",1717736679042,5.03816,3817.3,3816.4,3.40424]
["bitfinex","ETHUSD",1717736679341,5.03816,3817.3,3816.7,0.07561606]
["bitfinex","ETHUSD",1717736679532,5.03816,3817.3,3816.8,0.07561606]
["bitfinex","ETHUSD",1717736679709,5.03816,3817.3,3816.4,3.40424]
["bitfinex","ETHUSD",1717736679908,5.03816,3817.3,3816.5,0.07561606]
["bitfinex","ETHUSD",1717736680110,5.03816,3817.3,3816.4,0.784]
["bitfinex","ETHUSD",1717736680111,2.61982,3817.1,3816.4,0.784]
["bitfinex","ETHUSD",1717736680438,2.61982,3817.1,3816.5,2.35163252]
["bitfinex","ETHUSD",1717736680654,2.61982,3817.1,3816.5,0.07561606]
["bitfinex","ETHUSD",1717736681367,2.61982,3817.1,3816.5,0.98602471]
["bitfinex","ETHUSD",1717736681652,2.61982,3817.1,3816.5,2.3516406]
["bitfinex","ETHUSD",1717736681819,2.4533,3817.0,3816.5,0.07561606]
["bitfinex","ETHUSD",1717736682021,2.4533,3817.0,3816.5,0.98603004]
["bitfinex","ETHUSD",1717736682242,2.4533,3817.0,3816.6,0.91041399]
["bitfinex","ETHUSD",1717736682434,3.0457241,3817.0,3816.5,0.07561606]
["bitfinex","ETHUSD",1717736682726,2.61993,3816.9,3816.6,0.07561606]
["bitfinex","ETHUSD",1717736682928,2.4376,3816.8,3816.6,0.07561606]
["bitfinex","ETHUSD",1717736683115,2.4376,3816.8,3816.4,1.3656547]
["bitfinex","ETHUSD",1717736683328,2.4376,3816.8,3816.5,0.07577679]
["bitfinex","ETHUSD",1717736683558,2.4376,3816.8,3816.3,1.3656547]
["bitfinex","ETHUSD",1717736683760,2.4376,3816.8,3816.4,0.98624599]
["bitfinex","ETHUSD",1717736683919,2.4376,3816.8,3816.4,0.07577679]
["bitfinex","ETHUSD",1717736684320,2.4376,3816.8,3816.3,1.36570315]
["bitfinex","ETHUSD",1717736684534,2.4376,3816.8,3816.4,0.9862465]
["bitfinex","ETHUSD",1717736684746,2.4376,3816.8,3816.5,0.91046324]
["bitfinex","ETHUSD",1717736685150,2.4376,3816.8,3816.6,0.07577679]
["bitfinex","ETHUSD",1717736685331,2.4376,3816.8,3816.2,1.91325618]
["bitfinex","ETHUSD",1717736685546,2.4376,3816.8,3816.3,0.9862473]
["bitfinex","ETHUSD",1717736685761,2.4376,3816.8,3816.4,2.27617566]
["bitfinex","ETHUSD",1717736685930,2.4376,3816.8,3816.2,0.54755103]
["bitfinex","ETHUSD",1717736686131,2.4376,3816.8,3816.3,0.98624701]
["bitfinex","ETHUSD",1717736686336,2.4376,3816.8,3816.4,0.91047022]
["bitfinex","ETHUSD",1717736686751,2.4376,3816.8,3816.5,0.07577679]
["bitfinex","ETHUSD",1717736686922,2.4376,3816.8,3816.2,1.91324697]
["bitfinex","ETHUSD",1717736687123,2.4376,3816.8,3816.3,0.98624075]
["bitfinex","ETHUSD",1717736687468,2.4376,3816.8,3816.4,0.91046396]
["bitfinex","ETHUSD",1717736688166,2.4376,3816.8,3816.5,0.07577679]
["bitfinex","ETHUSD",1717736688370,2.4376,3816.8,3816.2,1.91325559]
["bitfinex","ETHUSD",1717736688572,2.4376,3816.8,3816.3,0.91047029]
["bitfinex","ETHUSD",1717736688860,2.4376,3816.8,3816.3,2.35195164]
["bitfinex","ETHUSD",1717736689029,2.4376,3816.8,3816.4,0.91047029]
["bitfinex","ETHUSD",1717736689868,2.4376,3816.8,3816.5,0.07577679]
["bitfinex","ETHUSD",1717736690067,2.4376,3816.8,3816.2,1.91325357]
["bitfinex","ETHUSD",1717736690228,2.4376,3816.8,3816.6,0.07577679]
["bitfinex","ETHUSD",1717736690422,2.4376,3816.8,3816.3,1.36569373]
["bitfinex","ETHUSD",1717736690661,2.4376,3816.8,3816.7,0.07577679]
["bitfinex","ETHUSD",1717736690820,2.9876,3816.8,3816.1,1.33155103]
["bitfinex","ETHUSD",1717736691021,2.9876,3816.8,3816.7,0.07577679]
["bitfinex","ETHUSD",1717736691226,2.9876,3816.8,3816.3,1.36572573]
["bitfinex","ETHUSD",1717736691545,2.9876,3816.8,3816.4,0.9104844]
["bitfinex","ETHUSD",1717736691862,2.9876,3816.8,3816.5,0.07577679]
["bitfinex","ETHUSD",1717736692067,2.9876,3816.8,3816.2,0.54755103]
["bitfinex","ETHUSD",1717736692224,2.9876,3816.8,3816.6,0.07577679]
["bitfinex","ETHUSD",1717736692420,2.9876,3816.8,3816.3,0.91046777]
["bitfinex","ETHUSD",1717736692728,2.9876,3816.8,3816.7,0.07577679]
["bitfinex","ETHUSD",1717736693172,2.9876,3816.8,3816.2,1.3657034]
["bitfinex","ETHUSD",1717736693362,2.9876,3816.8,3816.3,2.35194974]
["bitfinex","ETHUSD",1717736693683,2.9876,3816.8,3816.4,0.91046955]
["bitfinex","ETHUSD",1717736694078,2.9876,3816.8,3816.5,0.07577679]
["bitfinex","ETHUSD",1717736694251,2.9876,3816.8,3816.2,1.36570507]
["bitfinex","ETHUSD",1717736694457,2.9876,3816.8,3816.6,0.07577679]
["bitfinex","ETHUSD",1717736694758,2.9876,3816.8,3816.1,1.33155103]
["bitfinex","ETHUSD",1717736694979,2.9876,3816.8,3816.7,0.07577679]
["bitfinex","ETHUSD",1717736695144,2.9876,3816.8,3816.2,1.36570521]
["bitfinex","ETHUSD",1717736695346,2.9876,3816.8,3816.7,0.07577679]
["bitfinex","ETHUSD",1717736695843,2.9876,3816.8,3816.2,1.36570597]
["bitfinex","ETHUSD",1717736696049,2.9876,3816.8,3816.7,0.07577679]
["bitfinex","ETHUSD",1717736696261,2.9876,3816.8,3816.3,1.36570597]
["bitfinex","ETHUSD",1717736696583,2.9876,3816.8,3816.7,0.07577679]
["bitfinex","ETHUSD",1717736696786,2.9876,3816.8,3816.2,1.36570679]
["bitfinex","ETHUSD",1717736696941,2.9876,3816.8,3816.0,1.91325782]
["bitfinex","ETHUSD",1717736697141,2.9876,3816.8,3816.1,2.2761979]
["bitfinex","ETHUSD",1717736697499,2.9876,3816.8,3816.2,0.07581926]
["bitfinex","ETHUSD",1717736697782,2.62009,3816.7,3816.2,0.07581926]
["bitfinex","ETHUSD",1717736697981,2.62009,3816.7,3815.9,3.40457]
["bitfinex","ETHUSD",1717736697982,0.55,3816.6,3815.9,3.40457]
["bitfinex","ETHUSD",1717736698278,0.55,3816.6,3816.0,0.91053747]
["bitfinex","ETHUSD",1717736698484,0.55,3816.6,3816.0,0.98635673]
["bitfinex","ETHUSD",1717736698687,0.55,3816.6,3816.0,0.07581926]
["bitfinex","ETHUSD",1717736699054,4.97555,3816.5,3816.0,0.07581926]
["bitfinex","ETHUSD",1717736699245,2.3553,3816.1,3815.7,1.36580952]
["bitfinex","ETHUSD",1717736699590,0.784,3816.0,3815.5,0.028]
["bitfinex","ETHUSD",1717736699790,2.3553,3816.1,3815.5,0.028]
["bitfinex","ETHUSD",1717736700148,2.3553,3816.1,3815.6,0.07100553]
["bitfinex","ETHUSD",1717736700352,3.08857325,3816.1,3815.6,0.07100553]
["bitfinex","ETHUSD",1717736701362,2.3553,3816.1,3815.6,0.07100553]
["bitfinex","ETHUSD",1717736707679,2.3553,3816.1,3815.6,0.85500553]
["bitfinex","ETHUSD",1717736707886,3.17014,3816.6,3815.8,0.784]
["bitfinex","ETHUSD",1717736708405,3.17014,3816.6,3815.9,0.07113295]
["bitfinex","ETHUSD",1717736712009,2.62014,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717736712533,2.62014,3816.6,3816.3,0.07114507]
["bitfinex","ETHUSD",1717736712673,2.4498,3816.5,3816.3,0.07114507]
["bitfinex","ETHUSD",1717736712870,2.4498,3816.5,3815.9,0.784]
["bitfinex","ETHUSD",1717736713118,2.4498,3816.5,3816.4,0.07114507]
["bitfinex","ETHUSD",1717736713272,2.4498,3816.5,3815.8,5.74778]
["bitfinex","ETHUSD",1717736713474,2.4498,3816.5,3816.4,0.07114507]
["bitfinex","ETHUSD",1717736713675,2.4498,3816.5,3815.9,0.784]
["bitfinex","ETHUSD",1717736714450,2.4498,3816.5,3816.0,0.0711026]
["bitfinex","ETHUSD",1717736714721,2.4498,3816.5,3816.1,0.784]
["bitfinex","ETHUSD",1717736714913,2.4498,3816.5,3816.0,0.0711026]
["bitfinex","ETHUSD",1717736714914,2.62014,3816.6,3816.0,0.0711026]
["bitfinex","ETHUSD",1717736715109,7.49,3816.9,3816.3,0.784]
["bitfinex","ETHUSD",1717736715314,0.55,3816.8,3816.3,0.784]
["bitfinex","ETHUSD",1717736715689,0.55,3816.8,3816.4,0.07115417]
["bitfinex","ETHUSD",1717736716601,7.49,3816.9,3816.5,0.784]
["bitfinex","ETHUSD",1717736717173,7.49,3816.9,3816.6,0.07115417]
["bitfinex","ETHUSD",1717736718012,2.4798,3817.2,3816.6,0.07115417]
["bitfinex","ETHUSD",1717736718228,23.89272561,3817.5,3816.7,0.784]
["bitfinex","ETHUSD",1717736718424,23.89272561,3817.5,3816.7,0.31608]
["bitfinex","ETHUSD",1717736718425,10.10957,3817.5,3816.7,0.31608]
["bitfinex","ETHUSD",1717736718624,10.10957,3817.5,3816.7,1.75266313]
["bitfinex","ETHUSD",1717736718828,10.10957,3817.5,3816.7,0.38723417]
["bitfinex","ETHUSD",1717736719330,10.10957,3817.5,3816.8,0.784]
["bitfinex","ETHUSD",1717736719918,10.10957,3817.5,3816.9,0.07115417]
["bitfinex","ETHUSD",1717736720289,10.10957,3817.5,3816.9,0.42595759]
["bitfinex","ETHUSD",1717736722155,7.49,3817.5,3817.0,3.0377]
["bitfinex","ETHUSD",1717736722650,7.49,3817.5,3817.1,0.07073254]
["bitfinex","ETHUSD",1717736722865,7.49,3817.5,3817.0,3.0377]
["bitfinex","ETHUSD",1717736723025,2.4827,3817.9,3817.1,0.33925034]
["bitfinex","ETHUSD",1717736723552,2.4827,3817.9,3817.0,2.2537]
["bitfinex","ETHUSD",1717736723726,2.4827,3817.9,3817.1,0.784]
["bitfinex","ETHUSD",1717736724052,2.4827,3817.9,3817.1,0.85473254]
["bitfinex","ETHUSD",1717736724235,2.61938,3817.7,3817.1,0.07073254]
["bitfinex","ETHUSD",1717736724919,2.61938,3817.7,3816.8,3.0495]
["bitfinex","ETHUSD",1717736725114,2.61938,3817.7,3817.2,0.07073254]
["bitfinex","ETHUSD",1717736725314,2.61938,3817.7,3816.8,2.2655]
["bitfinex","ETHUSD",1717736725662,2.61938,3817.7,3817.3,0.07069615]
["bitfinex","ETHUSD",1717736725843,2.61953,3817.5,3816.9,0.07069615]
["bitfinex","ETHUSD",1717736726018,2.61953,3817.5,3816.8,0.784]
["bitfinex","ETHUSD",1717736726218,2.61953,3817.5,3816.9,0.07069615]
["bitfinex","ETHUSD",1717736730625,2.61968,3817.3,3816.9,0.07069615]
["bitfinex","ETHUSD",1717736730832,0.55,3817.2,3816.5,0.784]
["bitfinex","ETHUSD",1717736731031,0.55,3817.2,3816.6,0.07069615]
["bitfinex","ETHUSD",1717736731896,0.55,3817.2,3816.6,0.1199698]
["bitfinex","ETHUSD",1717736732866,2.61968,3817.3,3816.7,0.784]
["bitfinex","ETHUSD",1717736733279,2.61968,3817.3,3816.8,0.1200153]
["bitfinex","ETHUSD",1717736736629,2.61968,3817.3,3816.6,0.784]
["bitfinex","ETHUSD",1717736737470,2.61968,3817.3,3816.7,0.1200153]
["bitfinex","ETHUSD",1717736739345,4.19283561,3817.3,3816.7,0.1200153]
["bitfinex","ETHUSD",1717736739675,4.59025367,3817.3,3816.2,4.91794]
["bitfinex","ETHUSD",1717736739879,2.61987,3817.0,3816.8,0.1200153]
["bitfinex","ETHUSD",1717736740170,2.61987,3817.0,3816.4,0.784]
["bitfinex","ETHUSD",1717736740539,2.61987,3817.0,3816.5,0.1200153]
["bitfinex","ETHUSD",1717736740874,2.61987,3817.0,3816.4,0.784]
["bitfinex","ETHUSD",1717736741075,2.61987,3817.0,3816.6,0.1200153]
["bitfinex","ETHUSD",1717736741433,2.61987,3817.0,3816.2,2.2976]
["bitfinex","ETHUSD",1717736741634,2.61987,3817.0,3816.4,0.784]
["bitfinex","ETHUSD",1717736741836,2.61987,3817.0,3816.5,0.1200153]
["bitfinex","ETHUSD",1717736742581,2.61987,3817.0,3816.6,0.1200153]
["bitfinex","ETHUSD",1717736742969,4.19302561,3817.0,3816.4,0.784]
["bitfinex","ETHUSD",1717736743360,2.61987,3817.0,3816.5,0.1200153]
["bitfinex","ETHUSD",1717736744340,4.19302561,3817.0,3816.5,0.1200153]
["bitfinex","ETHUSD",1717736744545,2.61987,3817.0,3816.5,0.1200153]
["bitfinex","ETHUSD",1717736745088,4.19302561,3817.0,3816.3,0.784]
["bitfinex","ETHUSD",1717736745246,2.61987,3817.0,3816.6,0.1200153]
["bitfinex","ETHUSD",1717736745877,2.61987,3817.0,3816.3,0.784]
["bitfinex","ETHUSD",1717736746389,4.19302561,3817.0,3816.3,0.784]
["bitfinex","ETHUSD",1717736746572,4.19302561,3817.0,3816.4,0.1200153]
["bitfinex","ETHUSD",1717736746982,2.61987,3817.0,3816.4,0.1200153]
["bitfinex","ETHUSD",1717736754197,2.62003,3816.8,3816.4,0.1200153]
["bitfinex","ETHUSD",1717736754372,2.3591,3816.9,3815.6,1.82100155]
["bitfinex","ETHUSD",1717736754373,2.62013,3816.6,3816.1,0.784]
["bitfinex","ETHUSD",1717736754751,2.62013,3816.6,3816.2,0.11611413]
["bitfinex","ETHUSD",1717736763695,2.62013,3816.6,3816.3,0.784]
["bitfinex","ETHUSD",1717736763889,4.19308668,3817.0,3816.5,0.784]
["bitfinex","ETHUSD",1717736764108,4.19308668,3817.0,3816.7,0.784]
["bitfinex","ETHUSD",1717736764280,2.61989,3817.0,3816.5,0.784]
["bitfinex","ETHUSD",1717736764482,1.57319668,3817.2,3816.8,0.11611413]
["bitfinex","ETHUSD",1717736764722,1.57319668,3817.2,3816.6,0.31889]
["bitfinex","ETHUSD",1717736765026,2.13954748,3817.3,3816.9,0.11611413]
["bitfinex","ETHUSD",1717736765230,2.13954748,3817.3,3816.5,0.784]
["bitfinex","ETHUSD",1717736765426,1.57319668,3817.2,3816.5,1.4196801]
["bitfinex","ETHUSD",1717736765595,4.88208,3817.4,3816.6,0.11611413]
["bitfinex","ETHUSD",1717736765788,1.57292632,3817.2,3816.6,0.11611413]
["bitfinex","ETHUSD",1717736766314,1.57292632,3817.3,3816.6,0.11611413]
["bitfinex","ETHUSD",1717736766822,1.57292632,3817.2,3816.6,0.11611413]
["bitfinex","ETHUSD",1717736767039,1.57292209,3817.2,3816.6,0.11611413]
["bitfinex","ETHUSD",1717736767185,2.13917404,3817.3,3816.6,0.51018355]
["bitfinex","ETHUSD",1717736767385,1.57292209,3817.2,3816.6,0.51018355]
["bitfinex","ETHUSD",1717736767579,1.57292209,3817.3,3816.6,0.51018355]
["bitfinex","ETHUSD",1717736767780,1.57292209,3817.3,3816.7,0.19298637]
["bitfinex","ETHUSD",1717736767980,1.57292209,3817.3,3816.7,0.30906723]
["bitfinex","ETHUSD",1717736768180,6.45500209,3817.4,3816.7,1.09306723]
["bitfinex","ETHUSD",1717736769821,4.88208,3817.4,3816.7,1.09306723]
["bitfinex","ETHUSD",1717736770996,2.61958,3817.4,3816.9,0.784]
["bitfinex","ETHUSD",1717736771201,0.56621592,3817.6,3817.0,0.51599318]
["bitfinex","ETHUSD",1717736771448,10.10932,3817.8,3817.3,3.1565]
["bitfinex","ETHUSD",1717736771949,10.10932,3817.8,3817.4,0.11608086]
["bitfinex","ETHUSD",1717736772702,7.49,3817.8,3817.5,0.784]
["bitfinex","ETHUSD",1717736773335,7.49,3817.8,3817.6,0.11608086]
["bitfinex","ETHUSD",1717736773745,6.56468116,3818.2,3817.3,2.3725]
["bitfinex","ETHUSD",1717736773908,2.61903,3818.2,3817.7,0.784]
["bitfinex","ETHUSD",1717736774593,2.61903,3818.2,3817.8,0.11608086]
["bitfinex","ETHUSD",1717736774743,9.8348,3818.4,3817.8,0.11608086]
["bitfinex","ETHUSD",1717736774959,9.8348,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736775239,9.8348,3818.4,3817.9,0.11608086]
["bitfinex","ETHUSD",1717736775539,9.8348,3818.4,3818.0,0.11581494]
["bitfinex","ETHUSD",1717736775743,9.8348,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736775940,9.8348,3818.4,3818.1,0.11581494]
["bitfinex","ETHUSD",1717736776248,2.3448,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736776606,2.3448,3818.4,3817.8,0.11581494]
["bitfinex","ETHUSD",1717736777002,2.3448,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736777217,2.3448,3818.4,3817.9,0.11581494]
["bitfinex","ETHUSD",1717736777436,2.3448,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736777644,2.3448,3818.4,3818.0,0.11581494]
["bitfinex","ETHUSD",1717736777818,2.3448,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736778018,2.3448,3818.4,3818.1,0.11581494]
["bitfinex","ETHUSD",1717736778330,2.3448,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736778746,2.3448,3818.4,3817.8,0.11581494]
["bitfinex","ETHUSD",1717736778950,2.3448,3818.4,3817.7,0.784]
["bitfinex","ETHUSD",1717736779256,2.3448,3818.4,3817.9,0.11581494]
["bitfinex","ETHUSD",1717736779479,2.61876,3818.6,3817.8,2.3374]
["bitfinex","ETHUSD",1717736779608,2.61876,3818.6,3818.0,0.11581494]
["bitfinex","ETHUSD",1717736779807,2.61876,3818.6,3817.8,2.3374]
["bitfinex","ETHUSD",1717736780043,2.61876,3818.6,3818.1,0.11581494]
["bitfinex","ETHUSD",1717736780354,2.61876,3818.6,3818.2,0.11581494]
["bitfinex","ETHUSD",1717736780708,2.61876,3818.6,3817.8,2.3374]
["bitfinex","ETHUSD",1717736780936,2.61876,3818.6,3818.2,0.11553998]
["bitfinex","ETHUSD",1717736781134,2.61876,3818.6,3817.8,2.3374]
["bitfinex","ETHUSD",1717736781551,2.61876,3818.6,3817.9,0.11553998]
["bitfinex","ETHUSD",1717736781705,0.784,3818.5,3817.9,0.11553998]
["bitfinex","ETHUSD",1717736781912,3.15586452,3818.3,3817.9,0.11553998]
["bitfinex","ETHUSD",1717736782230,0.31558645,3818.2,3817.5,2.3531]
["bitfinex","ETHUSD",1717736782552,2.37186452,3818.3,3817.6,0.11553998]
["bitfinex","ETHUSD",1717736785545,4.99088452,3818.3,3817.6,0.11553998]
["bitfinex","ETHUSD",1717736799672,2.262,3817.9,3817.6,0.11553998]
["bitfinex","ETHUSD",1717736799867,2.262,3817.9,3817.4,0.784]
["bitfinex","ETHUSD",1717736800070,2.262,3817.9,3817.5,0.11565178]
["bitfinex","ETHUSD",1717736801291,2.262,3817.9,3817.6,0.784]
["bitfinex","ETHUSD",1717736801757,2.262,3817.9,3817.7,0.11565178]
["bitfinex","ETHUSD",1717736805604,2.6192,3818.0,3817.7,0.11565178]
["bitfinex","ETHUSD",1717736807175,2.6192,3818.0,3817.5,0.784]
["bitfinex","ETHUSD",1717736807379,2.6192,3818.0,3817.8,0.11563968]
["bitfinex","ETHUSD",1717736807615,2.6192,3818.0,3817.5,0.784]
["bitfinex","ETHUSD",1717736807772,2.6192,3818.0,3817.9,0.11563968]
["bitfinex","ETHUSD",1717736807978,2.6192,3818.0,3817.5,0.784]
["bitfinex","ETHUSD",1717736808194,2.6192,3818.0,3817.9,0.11563968]
["bitfinex","ETHUSD",1717736808377,2.6192,3818.0,3817.5,0.784]
["bitfinex","ETHUSD",1717736808589,2.6192,3818.0,3817.9,0.11563968]
["bitfinex","ETHUSD",1717736809087,2.6192,3818.0,3817.5,0.784]
["bitfinex","ETHUSD",1717736809282,2.6192,3818.0,3817.6,0.11563968]
["bitfinex","ETHUSD",1717736809483,1.57253606,3818.1,3817.9,0.784]
["bitfinex","ETHUSD",1717736809877,1.57253606,3818.1,3818.0,0.11563968]
["bitfinex","ETHUSD",1717736810069,1.61870058,3818.3,3818.0,0.11563968]
["bitfinex","ETHUSD",1717736810852,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717736811299,0.04616452,3818.3,3818.2,0.11563968]
["bitfinex","ETHUSD",1717736811676,0.04616452,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717736811983,0.04616452,3818.3,3818.0,0.11563968]
["bitfinex","ETHUSD",1717736812309,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717736812690,0.04616452,3818.3,3818.2,0.11561551]
["bitfinex","ETHUSD",1717736812884,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717736813226,0.04616452,3818.3,3818.2,0.11561551]
["bitfinex","ETHUSD",1717736813517,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717736813694,0.04616452,3818.3,3818.2,0.11561551]
["bitfinex","ETHUSD",1717736813895,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717736814094,0.04616452,3818.3,3818.2,0.11561551]
["bitfinex","ETHUSD",1717736814393,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717736814798,0.04616452,3818.3,3818.2,0.11561551]
["bitfinex","ETHUSD",1717736815506,0.04616452,3818.3,3818.2,0.26033216]
["bitfinex","ETHUSD",1717736815695,0.04616452,3818.3,3818.2,2.5353468]
["bitfinex","ETHUSD",1717736822066,0.04616452,3818.3,3818.2,1.17033907]
["bitfinex","ETHUSD",1717736823059,0.04616452,3818.3,3818.2,1.17032949]
["bitfinex","ETHUSD",1717736823856,0.04616452,3818.3,3818.2,3.52052949]
["bitfinex","ETHUSD",1717736824437,0.04616452,3818.3,3818.2,4.8854938]
["bitfinex","ETHUSD",1717736826253,0.04616452,3818.3,3818.2,5.6694938]
["bitfinex","ETHUSD",1717736826655,0.04616452,3818.3,3818.2,4.30452949]
["bitfinex","ETHUSD",1717736826980,0.04616452,3818.3,3818.2,1.17032949]
["bitfinex","ETHUSD",1717736827206,0.04616452,3818.3,3818.2,1.02561284]
["bitfinex","ETHUSD",1717736827355,0.04616452,3818.3,3818.2,0.11561551]
["bitfinex","ETHUSD",1717736832767,0.04616452,3818.3,3818.2,0.89961551]
["bitfinex","ETHUSD",1717736833704,0.04616452,3818.3,3818.2,0.11561551]
["bitfinex","ETHUSD",1717736833910,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717736834207,0.04616452,3818.3,3818.2,0.11531043]
["bitfinex","ETHUSD",1717736835003,2.43826452,3818.3,3818.2,0.11531043]
["bitfinex","ETHUSD",1717736835206,2.68209097,3818.3,3818.2,0.11531043]
["bitfinex","ETHUSD",1717736835419,2.68209097,3818.3,3817.8,0.784]
["bitfinex","ETHUSD",1717736835614,2.68209097,3818.3,3817.6,2.61941]
["bitfinex","ETHUSD",1717736835615,2.68209097,3818.3,3817.3,0.54755103]
["bitfinex","ETHUSD",1717736835768,0.55,3818.2,3817.9,0.11531043]
["bitfinex","ETHUSD",1717736835976,2.2555,3818.1,3817.6,0.784]
["bitfinex","ETHUSD",1717736836180,0.55,3818.0,3817.6,0.784]
["bitfinex","ETHUSD",1717736836402,0.55,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717736836891,0.55,3818.0,3817.9,0.11553999]
["bitfinex","ETHUSD",1717736837227,0.55,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717736837516,0.55,3818.0,3817.9,0.11553999]
["bitfinex","ETHUSD",1717736837715,0.55,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717736837920,0.55,3818.0,3817.9,0.11553999]
["bitfinex","ETHUSD",1717736838091,0.55,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717736838307,1.33417972,3818.0,3817.9,0.11553999]
["bitfinex","ETHUSD",1717736838518,0.55,3818.0,3817.9,0.11553999]
["bitfinex","ETHUSD",1717736838714,0.55,3818.0,3817.9,0.11559739]
["bitfinex","ETHUSD",1717736838920,0.55,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717736839230,0.55,3818.0,3817.9,0.11559739]
["bitfinex","ETHUSD",1717736839540,0.55,3818.0,3817.8,0.784]
["bitfinex","ETHUSD",1717736839826,0.55,3818.0,3817.9,0.11559739]
["bitfinex","ETHUSD",1717736840027,2.61909,3818.2,3817.9,0.11559739]
["bitfinex","ETHUSD",1717736840213,0.55,3818.1,3817.8,0.784]
["bitfinex","ETHUSD",1717736840414,2.51366452,3818.3,3817.8,0.784]
["bitfinex","ETHUSD",1717736840728,0.04616452,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717736841229,0.04616452,3818.3,3817.8,2.2989]
["bitfinex","ETHUSD",1717736841230,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717736841530,0.04616452,3818.3,3818.2,1.80951291]
["bitfinex","ETHUSD",1717736842932,0.04616452,3818.3,3818.2,0.89952489]
["bitfinex","ETHUSD",1717736843335,0.04616452,3818.3,3818.2,0.11552489]
["bitfinex","ETHUSD",1717736843485,0.04616452,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717736843689,0.04616452,3818.3,3818.1,0.11552489]
["bitfinex","ETHUSD",1717736846103,0.04616452,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717736846304,0.04616452,3818.3,3818.1,0.11552489]
["bitfinex","ETHUSD",1717736847309,2.66518452,3818.3,3818.1,0.11552489]
["bitfinex","ETHUSD",1717736847715,2.66518452,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717736847716,2.66518452,3818.3,3818.2,0.11552489]
["bitfinex","ETHUSD",1717736848054,2.66518452,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717736848203,2.66518452,3818.3,3818.2,0.11537082]
["bitfinex","ETHUSD",1717736848534,2.66518452,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717736848731,2.66518452,3818.3,3817.7,0.784]
["bitfinex","ETHUSD",1717736849208,2.66518452,3818.3,3817.8,0.11537082]
["bitfinex","ETHUSD",1717736849552,2.61913,3818.1,3817.4,0.54755103]
["bitfinex","ETHUSD",1717736849844,2.61913,3818.1,3817.5,1.69419204]
["bitfinex","ETHUSD",1717736849994,2.61913,3818.1,3817.5,0.89933458]
["bitfinex","ETHUSD",1717736850197,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736850515,2.61913,3818.1,3817.8,0.11539499]
["bitfinex","ETHUSD",1717736850845,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736851002,2.61913,3818.1,3817.9,0.11539499]
["bitfinex","ETHUSD",1717736851196,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736851814,2.61913,3818.1,3817.8,0.11539499]
["bitfinex","ETHUSD",1717736851995,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736852198,2.61913,3818.1,3817.9,0.11539499]
["bitfinex","ETHUSD",1717736852438,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736852608,2.61913,3818.1,3818.0,0.11539499]
["bitfinex","ETHUSD",1717736852795,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736853195,2.61913,3818.1,3817.8,0.11539499]
["bitfinex","ETHUSD",1717736853434,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736853636,2.61913,3818.1,3817.9,0.11539499]
["bitfinex","ETHUSD",1717736853943,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736854436,2.61913,3818.1,3817.8,0.11539499]
["bitfinex","ETHUSD",1717736854752,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736855236,2.61913,3818.1,3817.8,0.11539499]
["bitfinex","ETHUSD",1717736855436,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736855641,2.61913,3818.1,3817.9,0.11539499]
["bitfinex","ETHUSD",1717736856050,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736856248,2.61913,3818.1,3818.0,0.11539499]
["bitfinex","ETHUSD",1717736856451,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736856656,2.61913,3818.1,3818.0,0.11539499]
["bitfinex","ETHUSD",1717736856849,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736857047,2.61913,3818.1,3818.0,0.11539499]
["bitfinex","ETHUSD",1717736857558,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736857857,2.61913,3818.1,3817.8,0.11539499]
["bitfinex","ETHUSD",1717736858153,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736858351,2.61913,3818.1,3817.9,0.11539499]
["bitfinex","ETHUSD",1717736858666,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736858870,2.61913,3818.1,3818.0,0.11539499]
["bitfinex","ETHUSD",1717736859022,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736859222,2.61913,3818.1,3818.0,0.11539499]
["bitfinex","ETHUSD",1717736859423,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736859630,2.61913,3818.1,3818.0,0.11539499]
["bitfinex","ETHUSD",1717736859832,2.61913,3818.1,3817.7,0.784]
["bitfinex","ETHUSD",1717736860056,0.04616452,3818.3,3817.9,0.784]
["bitfinex","ETHUSD",1717736860770,0.04616452,3818.3,3818.0,0.11537386]
["bitfinex","ETHUSD",1717736876062,0.04616452,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717736876275,0.04616452,3818.3,3818.1,0.11530739]
["bitfinex","ETHUSD",1717736881673,2.61903,3818.2,3818.1,0.11530739]
["bitfinex","ETHUSD",1717736881981,2.61903,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717736881982,3.16903,3818.2,3817.8,0.784]
["bitfinex","ETHUSD",1717736882279,3.16903,3818.2,3817.9,0.11513824]
["bitfinex","ETHUSD",1717736883049,3.16903,3818.2,3817.9,0.89913824]
["bitfinex","ETHUSD",1717736888400,3.69260193,3818.2,3817.9,0.11513824]
["bitfinex","ETHUSD",1717736888555,2.3098,3818.1,3817.9,0.11513824]
["bitfinex","ETHUSD",1717736888883,3.16917,3818.0,3817.7,1.36523888]
["bitfinex","ETHUSD",1717736889205,0.60025419,3817.9,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736889409,0.60025419,3817.9,3817.6,2.27551028]
["bitfinex","ETHUSD",1717736889562,0.60025419,3817.9,3817.7,2.27551028]
["bitfinex","ETHUSD",1717736889898,0.60025419,3817.9,3817.8,0.91020402]
["bitfinex","ETHUSD",1717736890095,1.15025419,3817.9,3817.8,0.91020402]
["bitfinex","ETHUSD",1717736890268,1.15025419,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736890603,1.15025419,3817.9,3817.6,2.27551418]
["bitfinex","ETHUSD",1717736890972,1.15025419,3817.9,3817.7,2.27551418]
["bitfinex","ETHUSD",1717736891685,1.15025419,3817.9,3817.8,0.91020567]
["bitfinex","ETHUSD",1717736893688,0.55,3817.9,3817.8,0.91020567]
["bitfinex","ETHUSD",1717736895559,0.55,3817.9,3817.8,1.02148008]
["bitfinex","ETHUSD",1717736896515,0.55,3817.9,3817.8,1.0214792]
["bitfinex","ETHUSD",1717736899384,0.55,3817.9,3817.8,0.11127441]
["bitfinex","ETHUSD",1717736899802,0.55,3817.9,3817.6,1.36530813]
["bitfinex","ETHUSD",1717736900038,0.55,3817.9,3817.8,0.11127441]
["bitfinex","ETHUSD",1717736900408,0.55,3817.9,3817.8,1.0214761]
["bitfinex","ETHUSD",1717736900605,0.55,3817.9,3817.8,0.91020169]
["bitfinex","ETHUSD",1717736900807,0.55,3817.9,3817.8,0.11127441]
["bitfinex","ETHUSD",1717736901206,0.55,3817.9,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736901410,0.55,3817.9,3817.8,0.11127441]
["bitfinex","ETHUSD",1717736902031,0.55,3817.9,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736902238,0.55,3817.9,3817.8,0.11127441]
["bitfinex","ETHUSD",1717736902447,0.55,3817.9,3817.7,1.36530858]
["bitfinex","ETHUSD",1717736902630,0.55,3817.9,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736902631,0.55,3817.9,3817.8,0.11127441]
["bitfinex","ETHUSD",1717736903337,0.55,3817.9,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736903537,0.55,3817.9,3817.8,0.11127441]
["bitfinex","ETHUSD",1717736903846,0.55,3817.9,3817.7,1.36530788]
["bitfinex","ETHUSD",1717736904049,0.55,3817.9,3817.8,0.11132878]
["bitfinex","ETHUSD",1717736904763,0.55,3817.9,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736904910,0.55,3817.9,3817.8,0.11132878]
["bitfinex","ETHUSD",1717736905113,0.55,3817.9,3817.7,1.36530842]
["bitfinex","ETHUSD",1717736905348,0.55,3817.9,3817.8,0.11132878]
["bitfinex","ETHUSD",1717736905711,0.55,3817.9,3817.6,1.36530881]
["bitfinex","ETHUSD",1717736905917,0.55,3817.9,3817.7,2.38684313]
["bitfinex","ETHUSD",1717736906165,0.55,3817.9,3817.7,0.11132878]
["bitfinex","ETHUSD",1717736906519,0.55,3817.9,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736906720,0.55,3817.9,3817.6,2.38684185]
["bitfinex","ETHUSD",1717736907107,0.55,3817.9,3817.7,2.27551307]
["bitfinex","ETHUSD",1717736907345,0.55,3817.9,3817.6,0.11132878]
["bitfinex","ETHUSD",1717736907648,0.55,3817.9,3817.7,2.2755134]
["bitfinex","ETHUSD",1717736907822,0.55,3817.9,3817.7,0.11132878]
["bitfinex","ETHUSD",1717736908143,0.55,3817.9,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736908345,0.55,3817.9,3817.8,0.11132878]
["bitfinex","ETHUSD",1717736908565,0.55,3817.9,3817.6,2.27551311]
["bitfinex","ETHUSD",1717736908764,0.61227573,3818.3,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736908765,0.5661143,3818.2,3817.8,0.11132878]
["bitfinex","ETHUSD",1717736909050,0.55,3818.1,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736909250,0.55,3818.2,3817.8,1.36527557]
["bitfinex","ETHUSD",1717736909453,0.55,3818.2,3817.7,3.1317]
["bitfinex","ETHUSD",1717736909454,0.55,3818.2,3817.9,1.02150972]
["bitfinex","ETHUSD",1717736909778,0.55,3818.2,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736909991,0.55,3818.2,3818.0,0.91018089]
["bitfinex","ETHUSD",1717736910289,0.55,3818.2,3818.1,0.1113318]
["bitfinex","ETHUSD",1717736910487,0.55,3818.2,3817.8,1.36520648]
["bitfinex","ETHUSD",1717736910784,0.55,3818.2,3817.9,2.38667746]
["bitfinex","ETHUSD",1717736910978,0.55,3818.2,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736911289,0.55,3818.2,3817.7,3.67925103]
["bitfinex","ETHUSD",1717736911469,0.55,3818.2,3817.8,2.38670527]
["bitfinex","ETHUSD",1717736911792,0.55,3818.2,3817.9,2.27537347]
["bitfinex","ETHUSD",1717736911992,0.55,3818.2,3818.0,0.91014939]
["bitfinex","ETHUSD",1717736912200,0.55,3818.2,3817.7,3.67925103]
["bitfinex","ETHUSD",1717736912413,0.55,3818.2,3818.1,0.1113318]
["bitfinex","ETHUSD",1717736912563,0.55,3818.2,3817.7,3.67925103]
["bitfinex","ETHUSD",1717736912891,0.55,3818.2,3817.8,2.27543182]
["bitfinex","ETHUSD",1717736913078,0.55,3818.2,3817.9,1.02150453]
["bitfinex","ETHUSD",1717736913282,0.55,3818.2,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736913463,0.55,3818.2,3817.7,3.1317]
["bitfinex","ETHUSD",1717736913671,0.55,3818.2,3817.8,2.38677408]
["bitfinex","ETHUSD",1717736913870,0.55,3818.2,3817.9,0.91017691]
["bitfinex","ETHUSD",1717736914106,0.55,3818.2,3817.7,1.33155103]
["bitfinex","ETHUSD",1717736914311,0.55,3818.2,3817.8,2.38667713]
["bitfinex","ETHUSD",1717736914617,0.55,3818.2,3817.9,0.91017316]
["bitfinex","ETHUSD",1717736914809,0.55,3818.2,3817.8,0.11124423]
["bitfinex","ETHUSD",1717736915018,0.55,3818.2,3817.7,1.33155103]
["bitfinex","ETHUSD",1717736915019,0.55,3818.2,3817.9,0.91016996]
["bitfinex","ETHUSD",1717736915175,0.55,3818.2,3817.9,0.11124423]
["bitfinex","ETHUSD",1717736915583,0.55,3818.2,3817.7,1.33155103]
["bitfinex","ETHUSD",1717736915875,0.55,3818.2,3817.8,2.27543422]
["bitfinex","ETHUSD",1717736916207,0.55,3818.2,3817.9,1.02141792]
["bitfinex","ETHUSD",1717736916391,0.55,3818.2,3817.9,0.11124423]
["bitfinex","ETHUSD",1717736916713,0.55,3818.2,3817.7,1.33155103]
["bitfinex","ETHUSD",1717736916905,0.55,3818.2,3817.8,2.93412759]
["bitfinex","ETHUSD",1717736917069,0.55,3818.2,3817.9,2.27533233]
["bitfinex","ETHUSD",1717736917276,0.55,3818.2,3818.0,0.91013293]
["bitfinex","ETHUSD",1717736917511,0.55,3818.2,3818.1,0.11124423]
["bitfinex","ETHUSD",1717736917825,0.55,3818.2,3817.9,1.36521948]
["bitfinex","ETHUSD",1717736917980,0.55,3818.2,3818.1,0.11124423]
["bitfinex","ETHUSD",1717736918178,0.55,3818.2,3817.8,0.54755103]
["bitfinex","ETHUSD",1717736918380,0.55,3818.2,3818.1,0.11124423]
["bitfinex","ETHUSD",1717736918583,0.55,3818.2,3817.9,2.2753666]
["bitfinex","ETHUSD",1717736918584,0.55,3818.2,3817.8,0.54755103]
["bitfinex","ETHUSD",1717736918785,0.55,3818.2,3818.1,0.11124423]
["bitfinex","ETHUSD",1717736919011,0.55,3818.2,3817.7,1.33155103]
["bitfinex","ETHUSD",1717736919218,0.55,3818.2,3818.1,0.11124423]
["bitfinex","ETHUSD",1717736919719,0.55,3818.2,3817.8,0.54755103]
["bitfinex","ETHUSD",1717736919881,0.55,3818.2,3817.9,2.38659128]
["bitfinex","ETHUSD",1717736920081,0.55,3818.2,3818.0,0.91013882]
["bitfinex","ETHUSD",1717736920417,0.55,3818.2,3817.8,0.54755103]
["bitfinex","ETHUSD",1717736920738,0.55,3818.2,3817.9,2.27535915]
["bitfinex","ETHUSD",1717736920927,0.55,3818.2,3818.0,1.02138789]
["bitfinex","ETHUSD",1717736921110,0.55,3818.2,3818.0,0.11124423]
["bitfinex","ETHUSD",1717736921418,1.23989267,3818.2,3817.7,1.33155103]
["bitfinex","ETHUSD",1717736921619,0.55,3818.2,3818.1,0.11124423]
["bitfinex","ETHUSD",1717736921822,0.55,3818.2,3817.9,1.36524455]
["bitfinex","ETHUSD",1717736922027,0.55,3818.2,3818.1,0.11124423]
["bitfinex","ETHUSD",1717736922493,0.55,3818.2,3817.8,0.54755103]
["bitfinex","ETHUSD",1717736922825,0.55,3818.2,3817.9,2.38657653]
["bitfinex","ETHUSD",1717736923024,0.55,3818.2,3818.0,0.91013292]
["bitfinex","ETHUSD",1717736923190,0.55,3818.2,3817.9,0.11124423]
["bitfinex","ETHUSD",1717736923522,0.55,3818.2,3818.0,2.38658584]
["bitfinex","ETHUSD",1717736923719,0.55,3818.2,3818.0,0.11124423]
["bitfinex","ETHUSD",1717736923922,1.62051045,3818.2,3818.1,0.91011924]
["bitfinex","ETHUSD",1717736924107,1.62051045,3818.2,3818.1,1.02136347]
["bitfinex","ETHUSD",1717736924308,1.62051045,3818.2,3818.1,0.11124423]
["bitfinex","ETHUSD",1717736924618,1.62051045,3818.2,3817.7,1.33155103]
["bitfinex","ETHUSD",1717736924800,0.55,3818.2,3818.1,0.11125026]
["bitfinex","ETHUSD",1717736925001,0.55,3818.2,3817.7,1.33155103]
["bitfinex","ETHUSD",1717736925206,0.55,3818.2,3818.1,0.11125026]
["bitfinex","ETHUSD",1717736925436,2.3703,3818.0,3817.7,0.54755103]
["bitfinex","ETHUSD",1717736925586,0.55,3817.9,3817.8,2.27543218]
["bitfinex","ETHUSD",1717736926622,0.55,3818.0,3817.8,2.27543218]
["bitfinex","ETHUSD",1717736926931,0.55,3818.0,3817.6,0.54755103]
["bitfinex","ETHUSD",1717736927092,0.55,3818.0,3817.7,2.27548826]
["bitfinex","ETHUSD",1717736927292,0.55,3818.0,3817.8,2.27548826]
["bitfinex","ETHUSD",1717736927627,0.55,3818.0,3817.9,0.9101953]
["bitfinex","ETHUSD",1717736930319,0.55,3818.0,3817.6,0.54755103]
["bitfinex","ETHUSD",1717736930503,0.55,3818.0,3817.7,2.2754703]
["bitfinex","ETHUSD",1717736930703,0.55,3818.0,3817.8,0.91018812]
["bitfinex","ETHUSD",1717736930936,0.55,3818.0,3817.5,1.33155103]
["bitfinex","ETHUSD",1717736931090,0.55,3818.0,3817.6,2.2754888]
["bitfinex","ETHUSD",1717736931289,0.55,3818.0,3817.7,2.2754888]
["bitfinex","ETHUSD",1717736931489,0.55,3818.0,3817.8,0.91019552]
["bitfinex","ETHUSD",1717736931724,0.55,3818.0,3817.6,0.54755103]
["bitfinex","ETHUSD",1717736931924,0.55,3818.0,3817.7,2.27548975]
["bitfinex","ETHUSD",1717736932126,0.55,3818.0,3817.8,0.9101959]
["bitfinex","ETHUSD",1717736932292,0.55,3818.0,3817.6,0.54755103]
["bitfinex","ETHUSD",1717736932492,0.55,3818.0,3817.7,2.27549033]
["bitfinex","ETHUSD",1717736932728,0.55,3818.0,3817.8,0.91019613]
["bitfinex","ETHUSD",1717736932927,0.55,3818.0,3817.6,0.54755103]
["bitfinex","ETHUSD",1717736933093,0.55,3818.0,3817.7,2.27549]
["bitfinex","ETHUSD",1717736933287,1.23947316,3818.0,3817.8,0.91019542]
["bitfinex","ETHUSD",1717736933491,1.23947316,3818.0,3817.6,0.54755103]
["bitfinex","ETHUSD",1717736933889,1.23947316,3818.0,3817.7,2.27549408]
["bitfinex","ETHUSD",1717736934095,1.23947316,3818.0,3817.8,0.91019763]
["bitfinex","ETHUSD",1717736934322,0.91105685,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736934534,1.23947316,3818.0,3817.6,2.27550507]
["bitfinex","ETHUSD",1717736934695,1.23947316,3818.0,3817.7,2.27550507]
["bitfinex","ETHUSD",1717736934905,1.23947316,3818.0,3817.8,0.91020203]
["bitfinex","ETHUSD",1717736935130,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736935297,1.23947316,3818.0,3817.6,2.27551548]
["bitfinex","ETHUSD",1717736935506,1.23947316,3818.0,3817.7,2.27551548]
["bitfinex","ETHUSD",1717736935803,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736936112,1.23947316,3818.0,3817.6,2.27551325]
["bitfinex","ETHUSD",1717736936324,1.23947316,3818.0,3817.7,2.27551325]
["bitfinex","ETHUSD",1717736936511,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736936725,1.23947316,3818.0,3817.6,2.27551615]
["bitfinex","ETHUSD",1717736936929,1.23947316,3818.0,3817.7,2.27551615]
["bitfinex","ETHUSD",1717736937239,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736937531,1.23947316,3818.0,3817.6,2.2755131]
["bitfinex","ETHUSD",1717736937712,1.23947316,3818.0,3817.7,2.2755131]
["bitfinex","ETHUSD",1717736937896,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736938098,1.23947316,3818.0,3817.6,2.27551442]
["bitfinex","ETHUSD",1717736938338,1.23947316,3818.0,3817.7,2.27551442]
["bitfinex","ETHUSD",1717736938505,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736938706,1.23947316,3818.0,3817.6,2.27551426]
["bitfinex","ETHUSD",1717736938921,1.23947316,3818.0,3817.7,2.27551426]
["bitfinex","ETHUSD",1717736939111,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736939308,1.23947316,3818.0,3817.6,2.2755131]
["bitfinex","ETHUSD",1717736939614,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736939615,1.23947316,3818.0,3817.7,2.2755131]
["bitfinex","ETHUSD",1717736939811,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736940346,1.23947316,3818.0,3817.6,2.38684555]
["bitfinex","ETHUSD",1717736940638,1.23947316,3818.0,3817.7,2.27551375]
["bitfinex","ETHUSD",1717736940820,1.23947316,3818.0,3817.6,0.1113318]
["bitfinex","ETHUSD",1717736941144,1.23947316,3818.0,3817.7,2.3868399]
["bitfinex","ETHUSD",1717736941317,1.23947316,3818.0,3817.7,0.1113318]
["bitfinex","ETHUSD",1717736941514,1.23947316,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736941748,0.55,3818.0,3817.6,2.38684245]
["bitfinex","ETHUSD",1717736942043,0.55,3818.0,3817.7,2.27551065]
["bitfinex","ETHUSD",1717736942200,0.55,3818.0,3817.6,0.1113318]
["bitfinex","ETHUSD",1717736942548,0.55,3818.0,3817.7,2.38684132]
["bitfinex","ETHUSD",1717736942763,0.55,3818.0,3817.7,0.1113318]
["bitfinex","ETHUSD",1717736943104,0.55,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736943299,0.55,3818.0,3817.6,2.38684176]
["bitfinex","ETHUSD",1717736943542,0.55,3818.0,3817.7,2.27550996]
["bitfinex","ETHUSD",1717736943964,0.55,3818.0,3817.8,0.1113318]
["bitfinex","ETHUSD",1717736944440,0.55,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736944644,0.55,3818.0,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736944820,0.55,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736944821,1.16516778,3818.0,3817.7,1.36530395]
["bitfinex","ETHUSD",1717736945020,1.16516778,3818.0,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736945223,1.16516778,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736945455,1.16516778,3818.0,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736945456,0.55,3818.0,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736945664,0.55,3818.0,3817.7,1.36530283]
["bitfinex","ETHUSD",1717736945830,0.55,3818.0,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736946034,0.55,3818.0,3817.6,1.36530227]
["bitfinex","ETHUSD",1717736946336,0.55,3818.0,3817.7,2.3868358]
["bitfinex","ETHUSD",1717736946835,0.55,3818.0,3817.7,0.1113318]
["bitfinex","ETHUSD",1717736947142,0.55,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736947354,0.55,3818.0,3817.6,2.38683903]
["bitfinex","ETHUSD",1717736947548,0.55,3818.0,3817.7,2.27550723]
["bitfinex","ETHUSD",1717736947860,0.55,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736948041,0.55,3818.0,3817.8,0.1113318]
["bitfinex","ETHUSD",1717736948220,1.16516778,3818.0,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736948422,0.55,3818.0,3817.9,0.1113318]
["bitfinex","ETHUSD",1717736948752,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736948952,2.61924,3817.9,3817.6,2.27553291]
["bitfinex","ETHUSD",1717736949265,2.61924,3817.9,3817.7,0.91021316]
["bitfinex","ETHUSD",1717736949469,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736949682,2.61924,3817.9,3817.6,2.27553]
["bitfinex","ETHUSD",1717736949828,2.61924,3817.9,3817.7,0.910212]
["bitfinex","ETHUSD",1717736950163,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736950325,2.61924,3817.9,3817.6,2.27553372]
["bitfinex","ETHUSD",1717736950528,2.61924,3817.9,3817.7,0.91021349]
["bitfinex","ETHUSD",1717736950717,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736951060,2.61924,3817.9,3817.6,2.27553308]
["bitfinex","ETHUSD",1717736951261,2.61924,3817.9,3817.7,0.91021323]
["bitfinex","ETHUSD",1717736951424,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736951730,2.61924,3817.9,3817.6,2.27553343]
["bitfinex","ETHUSD",1717736951931,2.61924,3817.9,3817.7,0.91021337]
["bitfinex","ETHUSD",1717736952131,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736952455,2.61924,3817.9,3817.6,2.27553182]
["bitfinex","ETHUSD",1717736952648,2.61924,3817.9,3817.7,0.91021273]
["bitfinex","ETHUSD",1717736952840,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736953045,2.61924,3817.9,3817.6,2.27552326]
["bitfinex","ETHUSD",1717736953247,2.61924,3817.9,3817.7,2.27552326]
["bitfinex","ETHUSD",1717736953562,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736953758,2.61924,3817.9,3817.6,2.27553202]
["bitfinex","ETHUSD",1717736953963,2.61924,3817.9,3817.7,2.27553202]
["bitfinex","ETHUSD",1717736954161,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736954335,2.61924,3817.9,3817.6,2.27552255]
["bitfinex","ETHUSD",1717736954532,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736954533,2.61924,3817.9,3817.7,2.27552255]
["bitfinex","ETHUSD",1717736954831,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736955027,2.61924,3817.9,3817.6,2.27556018]
["bitfinex","ETHUSD",1717736955229,2.61924,3817.9,3817.7,0.91022407]
["bitfinex","ETHUSD",1717736955458,2.61924,3817.9,3817.7,0.1113016]
["bitfinex","ETHUSD",1717736955835,2.61924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736956037,2.61924,3817.9,3817.8,0.1113016]
["bitfinex","ETHUSD",1717736956238,3.16924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736956445,2.61924,3817.9,3817.8,0.1113016]
["bitfinex","ETHUSD",1717736956646,3.16924,3817.9,3817.5,0.54755103]
["bitfinex","ETHUSD",1717736956843,2.61924,3817.9,3817.8,0.1113016]
["bitfinex","ETHUSD",1717736957145,3.77980533,3817.9,3817.8,0.1113016]
["bitfinex","ETHUSD",1717736957347,3.77980533,3817.9,3817.6,1.3653313]
["bitfinex","ETHUSD",1717736957542,3.16924,3817.9,3817.7,1.02152227]
["bitfinex","ETHUSD",1717736957746,3.16924,3817.9,3817.7,0.1113016]
["bitfinex","ETHUSD",1717736958070,3.16924,3817.9,3817.8,0.91022015]
["bitfinex","ETHUSD",1717736958268,3.16924,3817.9,3817.8,1.02152175]
["bitfinex","ETHUSD",1717736959498,3.16924,3817.9,3817.8,1.02150649]
["bitfinex","ETHUSD",1717736960575,3.16924,3817.9,3817.8,2.38680388]
["bitfinex","ETHUSD",1717736961084,3.16924,3817.9,3817.8,1.02150649]
["bitfinex","ETHUSD",1717736961580,3.16924,3817.9,3817.8,2.3868043]
["bitfinex","ETHUSD",1717736961950,3.16924,3817.9,3817.8,1.02150649]
["bitfinex","ETHUSD",1717736962153,3.16924,3817.9,3817.8,2.38680531]
["bitfinex","ETHUSD",1717736962501,3.16924,3817.9,3817.8,1.02150649]
["bitfinex","ETHUSD",1717736963478,3.16924,3817.9,3817.8,2.38680921]
["bitfinex","ETHUSD",1717736966676,3.16924,3817.9,3817.8,2.38681242]
["bitfinex","ETHUSD",1717736971649,3.16924,3817.9,3817.8,2.38680748]
["bitfinex","ETHUSD",1717736981428,3.16924,3817.9,3817.8,2.38682168]
["bitfinex","ETHUSD",1717736987430,3.77980558,3817.9,3817.8,2.38682168]
["bitfinex","ETHUSD",1717736988044,3.77980558,3817.9,3817.8,1.02150963]
["bitfinex","ETHUSD",1717736988213,3.77980558,3817.9,3817.8,2.38686969]
["bitfinex","ETHUSD",1717736989704,3.77980558,3817.9,3817.8,1.02150963]
["bitfinex","ETHUSD",1717736991543,6.26500558,3817.9,3817.8,1.02150963]
["bitfinex","ETHUSD",1717736992347,6.831144,3817.9,3817.8,1.02150963]
["bitfinex","ETHUSD",1717736992707,6.831144,3817.9,3817.8,0.1113016]
["bitfinex","ETHUSD",1717736992920,6.831144,3817.9,3817.8,0.91025018]
["bitfinex","ETHUSD",1717736993122,6.831144,3817.9,3817.8,1.01780961]
["bitfinex","ETHUSD",1717736993338,6.831144,3817.9,3817.8,0.10755943]
["bitfinex","ETHUSD",1717736993502,6.831144,3817.9,3817.8,0.9102498]
["bitfinex","ETHUSD",1717736993706,6.831144,3817.9,3817.8,1.01780923]
["bitfinex","ETHUSD",1717736993906,6.831144,3817.9,3817.8,1.01780931]
["bitfinex","ETHUSD",1717736994336,6.26500558,3817.9,3817.8,1.01780931]
["bitfinex","ETHUSD",1717736996668,6.26500558,3817.9,3817.8,1.01780409]
["bitfinex","ETHUSD",1717736997367,3.77980558,3817.9,3817.8,1.01780955]
["bitfinex","ETHUSD",1717736998263,6.85380558,3817.9,3817.8,0.10755943]
["bitfinex","ETHUSD",1717736998484,7.41994761,3817.9,3817.8,0.10755943]
["bitfinex","ETHUSD",1717736998788,7.41994761,3817.9,3817.1,0.54755103]
["bitfinex","ETHUSD",1717736998951,3.40342,3817.7,3817.2,2.27588725]
["bitfinex","ETHUSD",1717736999150,3.40342,3817.7,3817.3,0.9103549]
["bitfinex","ETHUSD",1717736999441,0.55,3817.6,3817.0,2.88135103]
["bitfinex","ETHUSD",1717736999640,0.55,3817.6,3817.1,2.27589066]
["bitfinex","ETHUSD",1717736999838,0.55,3817.6,3817.2,2.27589066]
["bitfinex","ETHUSD",1717737000041,0.55,3817.6,3817.2,0.91035626]
["bitfinex","ETHUSD",1717737000245,1.30515568,3817.6,3817.3,0.91035626]
["bitfinex","ETHUSD",1717737000458,1.30515568,3817.6,3817.3,0.10041282]
["bitfinex","ETHUSD",1717737000662,5.74101,3817.5,3817.3,0.10041282]
["bitfinex","ETHUSD",1717737000863,0.55,3817.4,3817.1,1.36559092]
["bitfinex","ETHUSD",1717737001072,0.70461657,3817.3,3816.9,0.54755103]
["bitfinex","ETHUSD",1717737001374,0.55,3817.4,3817.0,2.2759907]
["bitfinex","ETHUSD",1717737001375,1.11623575,3817.4,3817.0,2.2759907]
["bitfinex","ETHUSD",1717737001533,1.11623575,3817.4,3817.1,0.91039628]
["bitfinex","ETHUSD",1717737001734,0.55,3817.4,3816.8,2.94895103]
["bitfinex","ETHUSD",1717737001966,0.55,3817.4,3816.9,2.27601143]
["bitfinex","ETHUSD",1717737002272,0.55,3817.4,3817.0,0.91040457]
["bitfinex","ETHUSD",1717737002470,0.55,3817.4,3816.8,2.94895103]
["bitfinex","ETHUSD",1717737002669,0.55,3817.4,3816.9,2.27601055]
["bitfinex","ETHUSD",1717737002975,0.55,3817.4,3817.0,0.91040422]
["bitfinex","ETHUSD",1717737003128,0.55,3817.4,3816.8,2.94895103]
["bitfinex","ETHUSD",1717737003334,0.55,3817.4,3817.1,0.784]
["bitfinex","ETHUSD",1717737008678,0.55,3817.4,3816.6,0.54755103]
["bitfinex","ETHUSD",1717737008980,0.55,3817.4,3817.1,0.784]
["bitfinex","ETHUSD",1717737009176,0.550701,3817.3,3817.1,0.784]
["bitfinex","ETHUSD",1717737009383,0.55,3817.4,3817.1,0.784]
["bitfinex","ETHUSD",1717737009974,0.55,3817.4,3816.6,0.54755103]
["bitfinex","ETHUSD",1717737010153,0.55,3817.4,3817.0,0.784]
["bitfinex","ETHUSD",1717737010339,0.55,3817.4,3816.6,0.54755103]
["bitfinex","ETHUSD",1717737010694,2.61965,3817.3,3816.9,0.784]
["bitfinex","ETHUSD",1717737011179,2.61965,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737011358,3.16965,3817.3,3816.6,0.54755103]
["bitfinex","ETHUSD",1717737011567,3.16965,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737012138,3.720365,3817.3,3816.6,0.54755103]
["bitfinex","ETHUSD",1717737012376,2.61984,3817.1,3816.9,0.784]
["bitfinex","ETHUSD",1717737012838,2.61984,3817.1,3816.8,2.3226]
["bitfinex","ETHUSD",1717737013041,2.61984,3817.1,3817.0,0.784]
["bitfinex","ETHUSD",1717737015182,2.61954,3817.5,3817.0,0.784]
["bitfinex","ETHUSD",1717737015342,2.61954,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737015538,6.16954,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737018182,6.16954,3817.5,3817.3,0.784]
["bitfinex","ETHUSD",1717737019711,5.61954,3817.5,3817.3,0.784]
["bitfinex","ETHUSD",1717737019846,0.62723078,3817.4,3817.3,0.784]
["bitfinex","ETHUSD",1717737020162,2.61966,3817.3,3816.8,2.3226]
["bitfinex","ETHUSD",1717737020353,2.61966,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737023785,2.61989,3817.0,3816.3,0.54755103]
["bitfinex","ETHUSD",1717737023986,2.61989,3817.0,3816.9,0.784]
["bitfinex","ETHUSD",1717737024285,2.61989,3817.0,3816.2,1.91325312]
["bitfinex","ETHUSD",1717737024286,2.93850675,3817.0,3816.2,0.54755103]
["bitfinex","ETHUSD",1717737024587,2.61989,3817.0,3816.9,0.784]
["bitfinex","ETHUSD",1717737026082,2.61989,3817.0,3816.2,0.54755103]
["bitfinex","ETHUSD",1717737026293,2.61989,3817.0,3816.9,0.784]
["bitfinex","ETHUSD",1717737033028,2.61989,3817.0,3816.3,0.54755103]
["bitfinex","ETHUSD",1717737033243,4.91109,3817.0,3816.9,0.90521308]
["bitfinex","ETHUSD",1717737033413,5.46338822,3817.0,3816.9,0.784]
["bitfinex","ETHUSD",1717737035091,5.46338822,3817.0,3816.3,0.54755103]
["bitfinex","ETHUSD",1717737035396,4.91109,3817.0,3816.9,0.784]
["bitfinex","ETHUSD",1717737038344,4.91109,3817.0,3816.3,0.54755103]
["bitfinex","ETHUSD",1717737038635,4.91109,3817.0,3816.9,0.784]
["bitfinex","ETHUSD",1717737043106,2.61989,3817.0,3816.9,0.784]
["bitfinex","ETHUSD",1717737043533,2.61989,3817.0,3816.9,0.90215114]
["bitfinex","ETHUSD",1717737051152,0.61189221,3817.3,3816.9,3.29415114]
["bitfinex","ETHUSD",1717737051361,0.61189221,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737051560,7.49,3817.6,3817.3,2.392]
["bitfinex","ETHUSD",1717737051561,0.56628469,3817.5,3817.3,2.392]
["bitfinex","ETHUSD",1717737051710,0.56628469,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737051912,7.49,3817.6,3817.4,3.37742501]
["bitfinex","ETHUSD",1717737052212,0.04560283,3818.0,3817.5,2.39395157]
["bitfinex","ETHUSD",1717737052414,0.04560283,3818.0,3817.9,0.784]
["bitfinex","ETHUSD",1717737052616,0.04560283,3818.0,3817.9,0.9019785]
["bitfinex","ETHUSD",1717737053006,2.61904,3818.2,3817.9,0.9019785]
["bitfinex","ETHUSD",1717737053206,2.61904,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737056615,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737057259,0.04616452,3818.3,3818.2,0.11772229]
["bitfinex","ETHUSD",1717737057652,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737057850,0.04616452,3818.3,3818.2,0.11772229]
["bitfinex","ETHUSD",1717737058053,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737058453,0.04616452,3818.3,3818.2,0.11769849]
["bitfinex","ETHUSD",1717737058655,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737058839,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737059021,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737059222,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737059423,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737059619,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737059967,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737060458,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737060663,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737061062,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737061269,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737061455,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737061656,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737061827,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737062029,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737062228,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737062463,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737062683,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737062823,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737063023,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737063370,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737063869,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737064080,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737064283,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737064583,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737064944,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737065441,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737065686,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737065864,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737066070,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737066382,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737066783,0.04616452,3818.3,3818.2,0.11738302]
["bitfinex","ETHUSD",1717737066980,0.04616452,3818.3,3818.2,0.90138302]
["bitfinex","ETHUSD",1717737067278,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737068683,0.04616452,3818.3,3818.0,2.4848]
["bitfinex","ETHUSD",1717737068857,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737072905,0.04616452,3818.3,3817.8,2.265]
["bitfinex","ETHUSD",1717737073109,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737076096,0.04616452,3818.3,3817.8,2.265]
["bitfinex","ETHUSD",1717737076293,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737078286,0.04616452,3818.3,3817.8,2.265]
["bitfinex","ETHUSD",1717737078587,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737079882,0.04616452,3818.3,3817.6,2.3804]
["bitfinex","ETHUSD",1717737080079,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737082520,5.68712452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737082743,0.56609627,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737082882,1.19597784,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737085977,0.62988157,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737086305,1.19598519,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737087691,0.62988157,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737088279,1.19598492,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737090994,1.19598492,3818.2,3817.5,2.4288]
["bitfinex","ETHUSD",1717737091199,1.19598492,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737094310,0.62988157,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737094509,0.04616452,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737094722,0.04616452,3818.3,3818.2,0.11352956]
["bitfinex","ETHUSD",1717737103530,0.04616452,3818.3,3818.2,1.02367902]
["bitfinex","ETHUSD",1717737104810,0.04616452,3818.3,3818.2,0.11352956]
["bitfinex","ETHUSD",1717737107337,0.04616452,3818.3,3818.2,1.02368121]
["bitfinex","ETHUSD",1717737107839,0.04616452,3818.3,3818.2,0.11352956]
["bitfinex","ETHUSD",1717737108303,0.04616452,3818.3,3818.2,1.02367958]
["bitfinex","ETHUSD",1717737108940,0.04616452,3818.3,3818.2,1.80767958]
["bitfinex","ETHUSD",1717737109835,0.04616452,3818.3,3818.2,0.89752956]
["bitfinex","ETHUSD",1717737110360,0.04616452,3818.3,3818.2,1.8076733]
["bitfinex","ETHUSD",1717737114353,0.04616452,3818.3,3818.2,0.89752956]
["bitfinex","ETHUSD",1717737115328,0.6738428,3818.3,3818.2,0.89752956]
["bitfinex","ETHUSD",1717737115529,0.6738428,3818.3,3818.2,0.11352956]
["bitfinex","ETHUSD",1717737115846,0.6738428,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737116047,3.1016428,3818.3,3818.2,0.8974522]
["bitfinex","ETHUSD",1717737116248,3.66774615,3818.3,3818.2,0.8974522]
["bitfinex","ETHUSD",1717737116652,3.66774615,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737118517,3.66774615,3818.3,3818.2,0.8974522]
["bitfinex","ETHUSD",1717737118855,3.66774615,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737119649,3.66777812,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737121221,3.1016428,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737121421,3.66777395,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737122222,3.04009567,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737122547,2.47396452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737123235,2.47396452,3818.3,3818.2,0.8974522]
["bitfinex","ETHUSD",1717737123532,2.47396452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737123740,0.04616452,3818.3,3818.2,0.8974522]
["bitfinex","ETHUSD",1717737124060,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737124639,0.04616452,3818.3,3818.2,0.8974522]
["bitfinex","ETHUSD",1717737124839,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737126549,0.04616452,3818.3,3818.2,0.8975117]
["bitfinex","ETHUSD",1717737126750,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737127157,0.04616452,3818.3,3818.2,0.8975117]
["bitfinex","ETHUSD",1717737127354,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737127835,0.04616452,3818.3,3818.2,0.8975117]
["bitfinex","ETHUSD",1717737128033,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737128471,0.04616452,3818.3,3818.2,0.8975117]
["bitfinex","ETHUSD",1717737129675,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737129881,0.04616452,3818.3,3818.2,0.8975117]
["bitfinex","ETHUSD",1717737130578,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737130979,0.04616452,3818.3,3818.2,0.8975117]
["bitfinex","ETHUSD",1717737133403,0.04616452,3818.3,3818.0,2.3362]
["bitfinex","ETHUSD",1717737133606,0.04616452,3818.3,3818.2,0.8975117]
["bitfinex","ETHUSD",1717737133804,0.04616452,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737133971,0.04616452,3818.3,3818.2,0.8975117]
["bitfinex","ETHUSD",1717737138363,0.04616452,3818.3,3818.2,1.80766195]
["bitfinex","ETHUSD",1717737140998,0.04616452,3818.3,3818.2,1.69415025]
["bitfinex","ETHUSD",1717737141375,0.04616452,3818.3,3818.2,1.80761137]
["bitfinex","ETHUSD",1717737141690,0.04616452,3818.3,3818.2,0.89746112]
["bitfinex","ETHUSD",1717737141889,0.04616452,3818.3,3818.2,1.80761272]
["bitfinex","ETHUSD",1717737142396,0.04616452,3818.3,3818.2,1.80761269]
["bitfinex","ETHUSD",1717737142765,0.04616452,3818.3,3818.2,1.80761265]
["bitfinex","ETHUSD",1717737144297,0.04616452,3818.3,3818.2,1.80761268]
["bitfinex","ETHUSD",1717737146505,0.04616452,3818.3,3818.2,0.89746112]
["bitfinex","ETHUSD",1717737162904,0.04616452,3818.3,3818.2,1.80761825]
["bitfinex","ETHUSD",1717737163940,0.04616452,3818.3,3818.2,0.89746112]
["bitfinex","ETHUSD",1717737164310,0.04616452,3818.3,3818.2,1.80762793]
["bitfinex","ETHUSD",1717737165045,0.04616452,3818.3,3818.2,0.89746112]
["bitfinex","ETHUSD",1717737165545,0.04616452,3818.3,3818.2,1.02362944]
["bitfinex","ETHUSD",1717737165746,0.04616452,3818.3,3818.2,1.80762944]
["bitfinex","ETHUSD",1717737175435,0.04616452,3818.3,3818.2,3.17288173]
["bitfinex","ETHUSD",1717737176551,0.04616452,3818.3,3818.2,1.80762944]
["bitfinex","ETHUSD",1717737177663,0.04616452,3818.3,3818.2,1.02362944]
["bitfinex","ETHUSD",1717737177863,0.04616452,3818.3,3818.2,1.80762944]
["bitfinex","ETHUSD",1717737179963,0.04616452,3818.3,3818.2,3.17290583]
["bitfinex","ETHUSD",1717737180370,0.04616452,3818.3,3818.2,1.80762944]
["bitfinex","ETHUSD",1717737181567,0.04616452,3818.3,3818.2,3.17287881]
["bitfinex","ETHUSD",1717737182883,0.04616452,3818.3,3818.2,1.80762944]
["bitfinex","ETHUSD",1717737184979,0.04616452,3818.3,3818.2,0.89746112]
["bitfinex","ETHUSD",1717737185268,0.67384135,3818.3,3818.2,0.89746112]
["bitfinex","ETHUSD",1717737185841,0.67384135,3818.3,3818.2,0.11346112]
["bitfinex","ETHUSD",1717737186155,2.61904,3818.2,3817.9,0.54755103]
["bitfinex","ETHUSD",1717737186476,2.61904,3818.2,3817.5,1.09613711]
["bitfinex","ETHUSD",1717737186477,2.61904,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737186664,3.76227382,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737186975,3.7622767,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737187177,3.80787463,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737187370,3.80787463,3818.2,3817.5,0.54755103]
["bitfinex","ETHUSD",1717737187543,3.80787463,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737187933,3.80787463,3818.2,3817.5,0.54755103]
["bitfinex","ETHUSD",1717737188134,3.80787463,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737188371,3.80787213,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737188681,3.80787213,3818.2,3818.1,0.89724158]
["bitfinex","ETHUSD",1717737189670,3.80787213,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737190848,3.80787213,3818.2,3818.1,0.89724158]
["bitfinex","ETHUSD",1717737191177,3.80787213,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737191880,3.80787213,3818.2,3818.1,0.89724158]
["bitfinex","ETHUSD",1717737192186,3.80787213,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737192543,3.80787213,3818.2,3818.1,0.89724158]
["bitfinex","ETHUSD",1717737192941,3.80787213,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737193279,3.80787213,3818.2,3818.1,0.89724158]
["bitfinex","ETHUSD",1717737194089,3.80787213,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737195384,3.24170556,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737195594,3.80788579,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737202189,3.24170556,3818.2,3818.1,0.784]
["bitfinex","ETHUSD",1717737203222,2.6193,3817.9,3817.4,0.54755103]
["bitfinex","ETHUSD",1717737203705,2.6193,3817.9,3817.8,0.784]
["bitfinex","ETHUSD",1717737206377,2.61956,3817.5,3817.1,2.3244]
["bitfinex","ETHUSD",1717737206585,2.61956,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737206804,2.61956,3817.5,3817.4,0.89744098]
["bitfinex","ETHUSD",1717737207392,2.66516459,3817.5,3817.4,0.89744098]
["bitfinex","ETHUSD",1717737207589,2.66516459,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737207789,3.21678687,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737208175,4.7886488,3817.5,3817.4,0.89744098]
["bitfinex","ETHUSD",1717737209011,3.21678687,3817.5,3817.4,0.89744098]
["bitfinex","ETHUSD",1717737209196,3.21678687,3817.5,3817.4,0.11344098]
["bitfinex","ETHUSD",1717737209392,3.21678687,3817.5,3817.4,0.89744098]
["bitfinex","ETHUSD",1717737209717,3.17118228,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737209922,4.74303481,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737210487,4.74300877,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737212021,2.61976,3817.2,3816.8,2.4544]
["bitfinex","ETHUSD",1717737212202,2.61976,3817.2,3817.1,0.784]
["bitfinex","ETHUSD",1717737212611,2.61996,3816.9,3816.7,0.00505366]
["bitfinex","ETHUSD",1717737212922,2.61996,3816.9,3816.8,0.784]
["bitfinex","ETHUSD",1717737213422,2.61996,3816.9,3816.7,0.00505366]
["bitfinex","ETHUSD",1717737213721,2.61996,3816.9,3816.8,0.784]
["bitfinex","ETHUSD",1717737214431,2.61996,3816.9,3816.7,0.00505366]
["bitfinex","ETHUSD",1717737214601,2.61996,3816.9,3816.8,0.784]
["bitfinex","ETHUSD",1717737220555,2.61996,3816.9,3816.8,3.0557]
["bitfinex","ETHUSD",1717737222459,2.61996,3816.9,3816.8,2.2717]
["bitfinex","ETHUSD",1717737222628,2.61996,3816.9,3816.7,0.00505366]
["bitfinex","ETHUSD",1717737222802,2.61996,3816.9,3816.8,0.784]
["bitfinex","ETHUSD",1717737225342,2.61996,3816.9,3816.8,0.89761662]
["bitfinex","ETHUSD",1717737230281,2.66557047,3816.9,3816.8,0.89761662]
["bitfinex","ETHUSD",1717737241577,4.23769437,3816.9,3816.8,3.30171662]
["bitfinex","ETHUSD",1717737241774,4.23769437,3816.9,3816.8,3.63239365]
["bitfinex","ETHUSD",1717737241968,2.66557047,3816.9,3816.8,5.90854186]
["bitfinex","ETHUSD",1717737242757,0.04561047,3816.9,3816.8,5.90854186]
["bitfinex","ETHUSD",1717737245371,2.61966,3817.3,3816.9,2.4218]
["bitfinex","ETHUSD",1717737245565,0.04560397,3817.4,3817.2,2.4218]
["bitfinex","ETHUSD",1717737245763,0.04560397,3817.4,3817.3,0.784]
["bitfinex","ETHUSD",1717737245967,0.04560397,3817.4,3817.3,1.69445928]
["bitfinex","ETHUSD",1717737246307,0.04560397,3817.4,3817.3,3.17377213]
["bitfinex","ETHUSD",1717737247007,0.04560397,3817.4,3817.3,1.80826633]
["bitfinex","ETHUSD",1717737248601,0.04560397,3817.4,3817.3,0.89780705]
["bitfinex","ETHUSD",1717737250508,1.27494771,3817.4,3817.3,0.11380705]
["bitfinex","ETHUSD",1717737250801,1.27494771,3817.4,3817.3,0.784]
["bitfinex","ETHUSD",1717737251003,2.84707161,3817.4,3817.3,0.784]
["bitfinex","ETHUSD",1717737251404,2.6197,3817.3,3816.8,0.54931427]
["bitfinex","ETHUSD",1717737251565,2.6197,3817.3,3816.9,2.2761511]
["bitfinex","ETHUSD",1717737251566,4.1918239,3817.3,3816.9,2.2761511]
["bitfinex","ETHUSD",1717737251774,4.1918239,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737251977,4.79513402,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737252174,4.79513402,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737252570,7.05663402,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737252776,6.05083966,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737252986,5.48451012,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737253408,5.48451012,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737253409,6.05083966,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737253884,6.05083966,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737254085,6.05083966,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737254296,6.05083966,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737254620,6.05083966,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737255521,3.78933966,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737255679,2.6197,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737256024,4.19180699,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737257136,4.19208965,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737257298,2.6197,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737260432,4.19240799,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737260955,3.22306392,3817.3,3817.2,0.11367608]
["bitfinex","ETHUSD",1717737261156,3.22306392,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737261293,3.22306392,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737262445,3.22306392,3817.3,3817.2,0.11367608]
["bitfinex","ETHUSD",1717737262592,3.22306392,3817.3,3817.2,0.89767608]
["bitfinex","ETHUSD",1717737262800,3.22306392,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737263034,3.22306392,3817.3,3817.2,0.89777134]
["bitfinex","ETHUSD",1717737263812,5.67666392,3817.3,3817.2,0.89777134]
["bitfinex","ETHUSD",1717737264020,6.24295696,3817.3,3817.2,0.89777134]
["bitfinex","ETHUSD",1717737264709,3.78935696,3817.3,3817.2,0.89777134]
["bitfinex","ETHUSD",1717737265009,3.22306392,3817.3,3817.2,0.89777134]
["bitfinex","ETHUSD",1717737268215,0.61189701,3817.4,3817.2,0.89777134]
["bitfinex","ETHUSD",1717737268414,1.57212798,3817.4,3817.3,4.63711366]
["bitfinex","ETHUSD",1717737268614,0.56629304,3817.6,3817.4,2.3612]
["bitfinex","ETHUSD",1717737268916,0.04559849,3817.7,3817.5,3.05991366]
["bitfinex","ETHUSD",1717737269122,0.04559849,3817.7,3817.5,3.01411084]
["bitfinex","ETHUSD",1717737269434,0.04559849,3817.7,3817.6,3.05991366]
["bitfinex","ETHUSD",1717737269621,0.04559849,3817.7,3817.6,2.27591366]
["bitfinex","ETHUSD",1717737269821,0.04559849,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717737270130,0.04559849,3817.7,3817.6,3.68763234]
["bitfinex","ETHUSD",1717737270839,0.04559849,3817.7,3817.6,1.02412557]
["bitfinex","ETHUSD",1717737271248,0.04559849,3817.7,3817.6,0.89787553]
["bitfinex","ETHUSD",1717737271453,0.04559849,3817.7,3817.6,1.80814833]
["bitfinex","ETHUSD",1717737271760,0.04559849,3817.7,3817.6,3.17355406]
["bitfinex","ETHUSD",1717737272316,0.04559849,3817.7,3817.6,1.80814833]
["bitfinex","ETHUSD",1717737272730,0.04559849,3817.7,3817.6,3.1735393]
["bitfinex","ETHUSD",1717737272933,0.04559849,3817.7,3817.6,1.80814833]
["bitfinex","ETHUSD",1717737273458,0.04559849,3817.7,3817.6,0.89787553]
["bitfinex","ETHUSD",1717737274936,0.04559849,3817.7,3817.6,1.80814097]
["bitfinex","ETHUSD",1717737276072,0.04559849,3817.7,3817.6,0.89787553]
["bitfinex","ETHUSD",1717737277367,0.04559849,3817.7,3817.6,0.11387553]
["bitfinex","ETHUSD",1717737277573,0.04559849,3817.7,3817.3,0.54969253]
["bitfinex","ETHUSD",1717737277773,0.04559849,3817.7,3817.6,0.89742309]
["bitfinex","ETHUSD",1717737277973,0.04559849,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717737278159,0.04559849,3817.7,3817.6,0.89742309]
["bitfinex","ETHUSD",1717737281533,0.04054483,3817.7,3817.6,0.89742309]
["bitfinex","ETHUSD",1717737288496,0.04054483,3817.7,3817.6,0.11342309]
["bitfinex","ETHUSD",1717737288675,0.04054483,3817.7,3817.6,0.89742309]
["bitfinex","ETHUSD",1717737288995,0.04054483,3817.7,3817.6,0.89763142]
["bitfinex","ETHUSD",1717737291204,0.04054483,3817.7,3817.6,0.11363142]
["bitfinex","ETHUSD",1717737291414,0.04054483,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717737291722,0.04054483,3817.7,3817.6,0.89763142]
["bitfinex","ETHUSD",1717737295882,1.61238212,3817.7,3817.6,0.89763142]
["bitfinex","ETHUSD",1717737298109,0.04054483,3817.7,3817.6,0.89763142]
["bitfinex","ETHUSD",1717737298724,0.60674025,3817.7,3817.6,0.89763142]
["bitfinex","ETHUSD",1717737299009,0.04054483,3817.7,3817.6,0.89763142]
["bitfinex","ETHUSD",1717737299803,0.60674025,3817.7,3817.6,0.11363142]
["bitfinex","ETHUSD",1717737300006,0.04054483,3817.7,3817.2,1.36555088]
["bitfinex","ETHUSD",1717737300181,1.57175869,3817.5,3817.0,0.54969253]
["bitfinex","ETHUSD",1717737300384,1.57175869,3817.3,3816.8,3.16965253]
["bitfinex","ETHUSD",1717737300588,1.57175869,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737300947,1.57175869,3817.5,3817.2,1.6944345]
["bitfinex","ETHUSD",1717737301258,1.57175869,3817.5,3817.4,0.784]
["bitfinex","ETHUSD",1717737301548,0.56619542,3817.7,3817.4,0.784]
["bitfinex","ETHUSD",1717737301851,4.95105,3817.8,3817.6,0.784]
["bitfinex","ETHUSD",1717737302159,1.06133165,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717737303117,1.06133165,3817.7,3817.1,2.3773]
["bitfinex","ETHUSD",1717737303346,1.06133165,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717737303347,0.56622665,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717737303652,0.56623803,3817.7,3817.6,0.784]
["bitfinex","ETHUSD",1717737306669,2.61946,3817.6,3817.5,0.784]
["bitfinex","ETHUSD",1717737306838,3.18569803,3817.6,3817.5,0.784]
["bitfinex","ETHUSD",1717737307898,3.18569803,3817.6,3816.8,0.54969253]
["bitfinex","ETHUSD",1717737307899,9.02863096,3817.6,3816.8,0.54969253]
["bitfinex","ETHUSD",1717737308165,2.61969,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737308341,5.07729,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737308544,5.9416428,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737308732,6.50788083,3817.3,3817.2,0.784]
["bitfinex","ETHUSD",1717737309664,6.50788083,3817.3,3816.5,0.54969253]
["bitfinex","ETHUSD",1717737309874,0.56623803,3817.2,3817.1,0.784]
["bitfinex","ETHUSD",1717737310568,0.56623803,3817.2,3817.1,0.89768502]
["bitfinex","ETHUSD",1717737310771,1.21702611,3817.2,3817.1,0.89768502]
["bitfinex","ETHUSD",1717737311547,1.21709377,3817.2,3817.1,0.89768502]
["bitfinex","ETHUSD",1717737311772,1.21709377,3817.2,3817.1,0.784]
["bitfinex","ETHUSD",1717737313389,2.61986,3817.0,3816.5,0.54969253]
["bitfinex","ETHUSD",1717737313578,2.6201,3816.7,3816.3,0.54969253]
["bitfinex","ETHUSD",1717737313871,1.57143122,3816.5,3816.4,0.784]
["bitfinex","ETHUSD",1717737314035,2.6201,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717737314235,3.18652092,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717737314754,1.57114907,3816.5,3816.4,0.784]
["bitfinex","ETHUSD",1717737315268,2.6202,3816.5,3816.4,0.784]
["bitfinex","ETHUSD",1717737319479,1.57120474,3816.7,3816.4,4.55219743]
["bitfinex","ETHUSD",1717737319692,7.49,3817.2,3816.7,0.784]
["bitfinex","ETHUSD",1717737319918,7.49,3817.2,3817.1,0.784]
["bitfinex","ETHUSD",1717737320196,3.83351206,3817.7,3817.1,0.89731486]
["bitfinex","ETHUSD",1717737320498,1.57141206,3817.6,3817.4,0.784]
["bitfinex","ETHUSD",1717737321051,1.57141206,3817.6,3816.8,2.4645]
["bitfinex","ETHUSD",1717737321256,2.13765103,3817.7,3817.5,0.784]
["bitfinex","ETHUSD",1717737322288,0.56623897,3817.7,3816.9,0.24645]
["bitfinex","ETHUSD",1717737322525,7.53553122,3817.8,3817.0,2.27578933]
["bitfinex","ETHUSD",1717737322655,7.53553122,3817.8,3817.6,0.784]
["bitfinex","ETHUSD",1717737323568,0.04553122,3817.8,3817.6,0.784]
["bitfinex","ETHUSD",1717737323772,0.04553122,3817.8,3817.7,0.784]
["bitfinex","ETHUSD",1717737326072,0.04553122,3817.8,3817.1,0.63585347]
["bitfinex","ETHUSD",1717737326276,0.04553122,3817.8,3817.7,0.784]
["bitfinex","ETHUSD",1717737327383,0.04553122,3817.8,3816.9,0.79614253]
["bitfinex","ETHUSD",1717737327384,2.39423122,3817.8,3816.9,0.79614253]
["bitfinex","ETHUSD",1717737327588,2.39423122,3817.8,3817.7,0.11299626]
["bitfinex","ETHUSD",1717737327883,2.39423122,3817.8,3817.5,0.784]
["bitfinex","ETHUSD",1717737328090,1.61694328,3817.8,3817.7,0.784]
["bitfinex","ETHUSD",1717737328321,0.04553122,3817.8,3817.7,0.784]
["bitfinex","ETHUSD",1717737328623,0.04553122,3817.8,3817.7,0.89699626]
["bitfinex","ETHUSD",1717737329721,0.04553122,3817.8,3817.7,0.784]
["bitfinex","ETHUSD",1717737330197,0.04553122,3817.8,3817.7,0.89322971]
["bitfinex","ETHUSD",1717737346554,0.04553122,3817.8,3817.7,0.10922971]
["bitfinex","ETHUSD",1717737346716,0.04553122,3817.8,3817.7,0.89322971]
["bitfinex","ETHUSD",1717737347059,0.04553122,3817.8,3817.7,0.89289325]
["bitfinex","ETHUSD",1717737354923,0.04553122,3817.8,3817.7,0.10889325]
["bitfinex","ETHUSD",1717737355138,0.04553122,3817.8,3817.7,0.89289325]
["bitfinex","ETHUSD",1717737355462,0.04553122,3817.8,3817.7,0.89289918]
["bitfinex","ETHUSD",1717737356254,0.04553122,3817.8,3817.7,0.10889918]
["bitfinex","ETHUSD",1717737356440,2.45953122,3817.8,3817.7,0.784]
["bitfinex","ETHUSD",1717737356652,2.70548434,3817.8,3817.7,0.89289918]
["bitfinex","ETHUSD",1717737358562,2.70548434,3817.8,3817.7,0.10889918]
["bitfinex","ETHUSD",1717737358768,2.70548434,3817.8,3817.7,0.89289918]
["bitfinex","ETHUSD",1717737364437,0.29148434,3817.8,3817.7,0.89289918]
["bitfinex","ETHUSD",1717737364638,0.04553122,3817.8,3817.7,0.89289918]
["bitfinex","ETHUSD",1717737372122,0.04553122,3817.8,3817.7,1.80320742]
["bitfinex","ETHUSD",1717737372403,0.04553122,3817.8,3817.7,3.16863777]
["bitfinex","ETHUSD",1717737372605,0.04553122,3817.8,3817.7,1.80320742]
["bitfinex","ETHUSD",1717737373107,0.04553122,3817.8,3817.7,1.80323176]
["bitfinex","ETHUSD",1717737373291,0.04553122,3817.8,3817.7,0.10889918]
["bitfinex","ETHUSD",1717737373605,0.04553122,3817.8,3817.7,0.784]
["bitfinex","ETHUSD",1717737373776,0.04553122,3817.8,3817.7,0.89299745]
["bitfinex","ETHUSD",1717737374608,0.04553122,3817.8,3817.7,1.80334808]
["bitfinex","ETHUSD",1717737377005,0.04553122,3817.8,3817.7,3.16877824]
["bitfinex","ETHUSD",1717737377569,0.04553122,3817.8,3817.7,3.71847077]
["bitfinex","ETHUSD",1717737381424,0.04553122,3817.8,3817.7,5.81129544]
["bitfinex","ETHUSD",1717737382214,0.04553122,3817.8,3817.7,7.0037697]
["bitfinex","ETHUSD",1717737382535,0.04553122,3817.8,3817.7,4.3612525]
["bitfinex","ETHUSD",1717737383045,0.04553122,3817.8,3817.7,4.36099724]
["bitfinex","ETHUSD",1717737383829,0.04553122,3817.8,3817.7,3.57699724]
["bitfinex","ETHUSD",1717737383988,0.04553122,3817.8,3817.7,4.36099724]
["bitfinex","ETHUSD",1717737385720,0.04553122,3817.8,3817.7,4.36102256]
["bitfinex","ETHUSD",1717737385893,0.04553122,3817.8,3817.7,4.91066617]
["bitfinex","ETHUSD",1717737386530,0.04553122,3817.8,3817.7,4.36102256]
["bitfinex","ETHUSD",1717737393594,0.04553122,3817.8,3817.7,4.91055444]
["bitfinex","ETHUSD",1717737395835,0.04553122,3817.8,3817.7,2.93408018]
["bitfinex","ETHUSD",1717737396158,0.04553122,3817.8,3817.7,3.71808018]
["bitfinex","ETHUSD",1717737400338,0.04553122,3817.8,3817.7,3.1685483]
["bitfinex","ETHUSD",1717737400950,0.04553122,3817.8,3817.7,3.71808018]
["bitfinex","ETHUSD",1717737404038,0.04553122,3817.8,3817.7,2.93408018]
["bitfinex","ETHUSD",1717737404236,0.04553122,3817.8,3817.7,3.71808018]
["bitfinex","ETHUSD",1717737404550,0.04553122,3817.8,3817.7,2.93408018]
["bitfinex","ETHUSD",1717737404871,0.04553122,3817.8,3817.7,3.71808018]
["bitfinex","ETHUSD",1717737405073,0.04553122,3817.8,3817.7,3.1685483]
["bitfinex","ETHUSD",1717737407548,0.04553122,3817.8,3817.7,3.71808018]
["bitfinex","ETHUSD",1717737407987,0.04553122,3817.8,3817.7,3.1685483]
["bitfinex","ETHUSD",1717737408375,0.04553122,3817.8,3817.7,3.71808018]
["bitfinex","ETHUSD",1717737409804,1.6170038,3817.8,3817.7,3.1685483]
["bitfinex","ETHUSD",1717737409967,0.04553122,3817.8,3817.7,3.71808018]
["bitfinex","ETHUSD",1717737410476,0.04553122,3817.8,3817.7,4.43404948]
["bitfinex","ETHUSD",1717737410676,0.000852,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717737410677,1.57144666,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717737410889,0.000852,3818.0,3817.8,3.50855137]
["bitfinex","ETHUSD",1717737411063,0.000852,3818.0,3817.9,3.30119147]
["bitfinex","ETHUSD",1717737411393,0.000852,3818.0,3817.9,3.40639536]
["bitfinex","ETHUSD",1717737411756,0.000852,3818.0,3817.9,4.19039536]
["bitfinex","ETHUSD",1717737412851,0.000852,3818.0,3817.9,6.83284871]
["bitfinex","ETHUSD",1717737413367,0.000852,3818.0,3817.9,4.19039536]
["bitfinex","ETHUSD",1717737414095,0.000852,3818.0,3817.9,6.83283611]
["bitfinex","ETHUSD",1717737417493,0.000852,3818.0,3817.9,5.02319549]
["bitfinex","ETHUSD",1717737417789,0.000852,3818.0,3817.9,5.80719549]
["bitfinex","ETHUSD",1717737420691,5.2e-05,3818.0,3817.9,7.40719266]
["bitfinex","ETHUSD",1717737421003,0.01568847,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717737421152,0.01568847,3818.3,3818.2,8.72911754]
["bitfinex","ETHUSD",1717737421358,0.01568847,3818.3,3818.2,8.83403068]
["bitfinex","ETHUSD",1717737421682,0.01568847,3818.3,3818.2,10.20717777]
["bitfinex","ETHUSD",1717737421882,0.01568847,3818.3,3818.2,8.83403068]
["bitfinex","ETHUSD",1717737422403,0.01568847,3818.3,3818.2,11.10973068]
["bitfinex","ETHUSD",1717737422997,0.01568847,3818.3,3818.2,12.75810239]
["bitfinex","ETHUSD",1717737423362,0.01568847,3818.3,3818.2,11.10973068]
["bitfinex","ETHUSD",1717737423897,7.49,3818.9,3818.8,4.89432]
["bitfinex","ETHUSD",1717737424084,7.49,3819.6,3818.8,9.26543473]
["bitfinex","ETHUSD",1717737424284,7.49,3819.6,3819.5,0.784]
["bitfinex","ETHUSD",1717737424601,0.04550582,3819.6,3819.5,0.784]
["bitfinex","ETHUSD",1717737424770,0.04550582,3819.6,3819.5,0.88885382]
["bitfinex","ETHUSD",1717737425768,0.04550582,3819.6,3819.5,1.79862833]
["bitfinex","ETHUSD",1717737426693,0.04550582,3819.6,3819.5,0.88885382]
["bitfinex","ETHUSD",1717737429001,0.04550582,3819.6,3819.5,0.10485382]
["bitfinex","ETHUSD",1717737429183,0.04550582,3819.6,3819.5,0.88885382]
["bitfinex","ETHUSD",1717737429500,0.04550582,3819.6,3819.5,0.88849792]
["bitfinex","ETHUSD",1717737434666,0.04550582,3819.6,3819.5,0.10449792]
["bitfinex","ETHUSD",1717737434865,0.04550582,3819.6,3819.5,0.784]
["bitfinex","ETHUSD",1717737435086,2.42340582,3819.6,3819.5,0.10439119]
["bitfinex","ETHUSD",1717737435279,2.67208378,3819.6,3819.2,2.61834]
["bitfinex","ETHUSD",1717737435508,2.67208378,3819.6,3819.5,0.88826665]
["bitfinex","ETHUSD",1717737435906,2.67208378,3819.6,3819.5,0.10426665]
["bitfinex","ETHUSD",1717737436210,2.67208378,3819.6,3819.5,0.784]
["bitfinex","ETHUSD",1717737436377,2.67208378,3819.6,3819.5,0.88826665]
["bitfinex","ETHUSD",1717737436578,2.67208378,3819.6,3819.5,0.10426665]
["bitfinex","ETHUSD",1717737436777,2.67208378,3819.6,3819.5,0.88826665]
["bitfinex","ETHUSD",1717737438214,2.67208378,3819.6,3819.5,0.10426665]
["bitfinex","ETHUSD",1717737438514,2.67208378,3819.6,3819.5,0.784]
["bitfinex","ETHUSD",1717737438814,2.67208378,3819.6,3819.5,0.88834374]
["bitfinex","ETHUSD",1717737439797,2.67208378,3819.6,3819.5,0.10434374]
["bitfinex","ETHUSD",1717737440009,2.67208378,3819.6,3819.5,0.88834374]
["bitfinex","ETHUSD",1717737440197,2.67208378,3819.6,3819.5,0.784]
["bitfinex","ETHUSD",1717737440398,2.67208378,3819.6,3819.5,0.10434374]
["bitfinex","ETHUSD",1717737440798,2.3406,3819.4,3818.9,0.784]
["bitfinex","ETHUSD",1717737441324,2.3406,3819.4,3819.0,0.10434374]
["bitfinex","ETHUSD",1717737441909,2.3406,3819.4,3819.0,0.784]
["bitfinex","ETHUSD",1717737442117,2.3406,3819.4,3819.1,0.10434374]
["bitfinex","ETHUSD",1717737442316,2.3406,3819.4,3819.0,0.784]
["bitfinex","ETHUSD",1717737442515,0.73599968,3819.3,3819.0,0.784]
["bitfinex","ETHUSD",1717737442721,0.73599968,3819.3,3819.1,0.784]
["bitfinex","ETHUSD",1717737442921,2.3406,3819.4,3818.4,2.61889]
["bitfinex","ETHUSD",1717737443232,2.3406,3819.4,3819.2,0.10443566]
["bitfinex","ETHUSD",1717737443440,2.3406,3819.4,3819.0,0.784]
["bitfinex","ETHUSD",1717737444031,2.3406,3819.4,3819.2,0.784]
["bitfinex","ETHUSD",1717737445227,2.61828,3819.3,3818.1,2.4818]
["bitfinex","ETHUSD",1717737445637,2.61828,3819.3,3818.9,0.784]
["bitfinex","ETHUSD",1717737445840,0.70970507,3819.2,3818.9,0.784]
["bitfinex","ETHUSD",1717737445998,0.75525144,3819.2,3818.9,0.784]
["bitfinex","ETHUSD",1717737449437,2.3274358,3819.2,3818.9,0.784]
["bitfinex","ETHUSD",1717737450399,2.61841,3819.1,3818.1,2.4818]
["bitfinex","ETHUSD",1717737450642,2.61841,3819.1,3818.9,0.784]
["bitfinex","ETHUSD",1717737451351,2.4441,3819.0,3818.8,0.784]
["bitfinex","ETHUSD",1717737451730,2.4441,3819.0,3818.7,0.784]
["bitfinex","ETHUSD",1717737451931,1.57218436,3818.9,3818.7,0.784]
["bitfinex","ETHUSD",1717737452324,2.61855,3818.9,3818.7,0.784]
["bitfinex","ETHUSD",1717737452519,3.18454233,3818.9,3818.7,0.784]
["bitfinex","ETHUSD",1717737453147,4.75672669,3818.9,3818.7,0.784]
["bitfinex","ETHUSD",1717737453424,3.18454233,3818.9,3818.7,0.784]
["bitfinex","ETHUSD",1717737453929,3.97598204,3818.9,3817.8,2.91254758]
["bitfinex","ETHUSD",1717737454129,2.61869,3818.7,3817.9,2.27530411]
["bitfinex","ETHUSD",1717737454353,2.61869,3818.7,3817.8,2.3639]
["bitfinex","ETHUSD",1717737454354,2.61869,3818.7,3817.7,2.61935]
["bitfinex","ETHUSD",1717737454557,2.61869,3818.7,3818.4,0.784]
["bitfinex","ETHUSD",1717737456345,2.61882,3818.5,3818.4,0.784]
["bitfinex","ETHUSD",1717737457775,2.61882,3818.5,3817.6,2.82274758]
["bitfinex","ETHUSD",1717737457928,2.61882,3818.5,3818.3,0.784]
["bitfinex","ETHUSD",1717737466181,2.6643723,3818.5,3818.3,0.784]
["bitfinex","ETHUSD",1717737467097,2.6643723,3818.5,3817.6,2.82274758]
["bitfinex","ETHUSD",1717737467398,2.6643723,3818.5,3818.4,0.784]
["bitfinex","ETHUSD",1717737467593,2.6643723,3818.5,3817.6,2.82274758]
["bitfinex","ETHUSD",1717737467800,2.6643723,3818.5,3818.4,0.104839]
["bitfinex","ETHUSD",1717737467980,3.37899962,3818.5,3818.1,0.784]
["bitfinex","ETHUSD",1717737468188,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737468495,2.61896,3818.3,3818.2,0.10489239]
["bitfinex","ETHUSD",1717737468873,2.61896,3818.3,3817.4,2.92364758]
["bitfinex","ETHUSD",1717737469075,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737469685,2.61896,3818.3,3818.2,0.10489239]
["bitfinex","ETHUSD",1717737470025,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737470380,3.18509213,3818.3,3818.2,0.10489239]
["bitfinex","ETHUSD",1717737470589,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737470774,2.61896,3818.3,3818.2,0.10489239]
["bitfinex","ETHUSD",1717737470981,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737471302,2.61896,3818.3,3818.2,0.10489239]
["bitfinex","ETHUSD",1717737471608,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737471808,2.61896,3818.3,3818.2,0.10506145]
["bitfinex","ETHUSD",1717737472005,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737472169,2.61896,3818.3,3818.2,0.10506145]
["bitfinex","ETHUSD",1717737472505,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737472899,2.61896,3818.3,3818.2,0.10506145]
["bitfinex","ETHUSD",1717737473294,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737473615,2.61896,3818.3,3818.2,0.10506145]
["bitfinex","ETHUSD",1717737473829,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737474213,4.19146442,3818.3,3818.2,0.10506145]
["bitfinex","ETHUSD",1717737474418,2.61896,3818.3,3818.2,0.10506145]
["bitfinex","ETHUSD",1717737474618,2.61896,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737474993,2.61896,3818.3,3818.2,0.10506145]
["bitfinex","ETHUSD",1717737475233,4.19146442,3818.3,3818.1,0.784]
["bitfinex","ETHUSD",1717737475539,4.19146442,3818.3,3818.2,0.88906145]
["bitfinex","ETHUSD",1717737475719,4.19146442,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737475921,4.75773072,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737476122,4.19158553,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737479719,2.61896,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717737481030,2.61896,3818.3,3818.2,0.88906145]
["bitfinex","ETHUSD",1717737482254,2.61896,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737486346,3.18510543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737486550,2.61896,3818.3,3818.2,0.31206045]
["bitfinex","ETHUSD",1717737486752,5.55620543,3818.3,3818.2,0.31206045]
["bitfinex","ETHUSD",1717737486933,4.99006,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737487139,5.55620543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737487366,4.99006,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737487567,5.55620543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737487764,4.99006,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737488077,5.55620543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737488271,4.99006,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737488451,5.55620543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737488638,4.99006,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737488864,5.55620543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737489059,4.99006,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737489486,5.55620543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737489703,4.99006,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737490105,5.55620543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737490274,4.99006,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737490603,5.55620543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737490761,2.61896,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737490959,3.18510543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737491298,2.61896,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737491503,3.18510543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737491707,2.61896,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737491912,3.18510543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737492113,2.61896,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737492277,3.18510543,3818.3,3818.2,1.09606045]
["bitfinex","ETHUSD",1717737492491,3.7392012,3818.3,3818.2,0.31206045]
["bitfinex","ETHUSD",1717737492705,6.0222012,3818.3,3818.2,0.31206045]
["bitfinex","ETHUSD",1717737492986,6.0222012,3818.3,3818.2,0.206999]
["bitfinex","ETHUSD",1717737493182,6.02226852,3818.3,3818.2,0.206999]
["bitfinex","ETHUSD",1717737495028,6.02227883,3818.3,3818.2,0.206999]
["bitfinex","ETHUSD",1717737500047,6.02229253,3818.3,3818.2,0.206999]
["bitfinex","ETHUSD",1717737503370,9.80629253,3818.3,3818.2,0.206999]
["bitfinex","ETHUSD",1717737505364,12.42525253,3818.3,3818.2,0.206999]
["bitfinex","ETHUSD",1717737505530,12.97525253,3818.3,3818.2,0.206999]
["bitfinex","ETHUSD",1717737508170,14.2965183,3818.3,3818.2,0.206999]
["bitfinex","ETHUSD",1717737509971,14.2965183,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737513278,14.29659903,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737516350,15.04659903,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737516554,14.26259903,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737516752,12.76359903,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737517120,7.52337326,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737518496,11.46359903,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737518705,12.76359903,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737519173,10.14463903,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737519697,12.76359903,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737520262,12.7635515,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737528409,15.2624515,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737536202,17.8814115,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737537976,15.2624515,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737546535,14.69618154,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737546739,15.26253417,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737548003,15.26253452,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737548200,17.88149452,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737548837,18.63149452,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737549542,19.04196861,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737551256,22.88481861,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737551441,23.14481861,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737556011,19.74185861,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737556336,9.22114861,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717737556651,6.59578707,3818.3,3818.2,2.323309]
["bitfinex","ETHUSD",1717737557013,6.59578707,3818.3,3818.2,2.42564548]
["bitfinex","ETHUSD",1717737557212,6.59566934,3818.3,3818.2,2.42564548]
["bitfinex","ETHUSD",1717737558112,3.18519525,3818.3,3818.2,2.42564548]
["bitfinex","ETHUSD",1717737558432,3.18519525,3818.3,3818.2,4.70129606]
["bitfinex","ETHUSD",1717737558433,2.61896,3818.3,3818.2,4.70129606]
["bitfinex","ETHUSD",1717737558746,2.61896,3818.3,3818.2,5.93563458]
["bitfinex","ETHUSD",1717737558924,2.61896,3818.3,3818.2,5.386987]
["bitfinex","ETHUSD",1717737559247,2.61896,3818.3,3818.2,5.93521562]
["bitfinex","ETHUSD",1717737560748,0.84105183,3818.5,3818.3,2.2617]
["bitfinex","ETHUSD",1717737560951,0.0455523,3818.5,3818.4,3.2672]
["bitfinex","ETHUSD",1717737561250,0.0455523,3818.5,3818.4,3.3693287]
["bitfinex","ETHUSD",1717737565637,0.0455523,3818.5,3818.4,2.5853287]
["bitfinex","ETHUSD",1717737566249,0.0455523,3818.5,3818.4,3.3693287]
["bitfinex","ETHUSD",1717737566855,0.0455523,3818.5,3818.4,2.5853287]
["bitfinex","ETHUSD",1717737574636,0.0455523,3818.5,3818.4,3.3693287]
["bitfinex","ETHUSD",1717737574939,0.0455523,3818.5,3818.4,3.36885087]
["bitfinex","ETHUSD",1717737578336,0.0455523,3818.5,3818.4,2.58485087]
["bitfinex","ETHUSD",1717737578536,0.0455523,3818.5,3818.4,3.2672]
["bitfinex","ETHUSD",1717737578863,0.0455523,3818.5,3818.4,3.36883011]
["bitfinex","ETHUSD",1717737581167,0.0455523,3818.5,3818.4,3.70571402]
["bitfinex","ETHUSD",1717737583247,0.0455523,3818.5,3818.4,3.36883011]
["bitfinex","ETHUSD",1717737588285,0.0455523,3818.5,3818.4,2.58483011]
["bitfinex","ETHUSD",1717737588501,0.0455523,3818.5,3818.4,3.36883011]
["bitfinex","ETHUSD",1717737596011,0.0455523,3818.5,3818.4,0.88563011]
["bitfinex","ETHUSD",1717737596718,0.0455523,3818.5,3818.4,0.10163011]
["bitfinex","ETHUSD",1717737596925,2.61889,3818.4,3818.3,0.784]
["bitfinex","ETHUSD",1717737597231,2.61889,3818.4,3818.3,0.88555297]
["bitfinex","ETHUSD",1717737598140,2.61889,3818.4,3818.3,1.79571947]
["bitfinex","ETHUSD",1717737598337,2.61889,3818.4,3818.3,3.16096307]
["bitfinex","ETHUSD",1717737599047,2.61889,3818.4,3818.3,1.79571947]
["bitfinex","ETHUSD",1717737599439,2.61889,3818.4,3818.3,3.16099945]
["bitfinex","ETHUSD",1717737599836,2.61889,3818.4,3818.3,0.88555297]
["bitfinex","ETHUSD",1717737600041,2.61889,3818.4,3818.3,3.16100782]
["bitfinex","ETHUSD",1717737600537,0.0455523,3818.5,3818.4,2.2727]
["bitfinex","ETHUSD",1717737600722,0.0455523,3818.5,3818.4,2.37420719]
["bitfinex","ETHUSD",1717737600919,0.0455523,3818.5,3818.4,8.0765825]
["bitfinex","ETHUSD",1717737600920,0.01577503,3818.5,3818.4,8.0765825]
["bitfinex","ETHUSD",1717737601120,2.61865,3818.8,3818.4,8.0765825]
["bitfinex","ETHUSD",1717737601324,2.61865,3818.8,3818.7,1.33196018]
["bitfinex","ETHUSD",1717737601664,2.61865,3818.8,3818.7,3.7086682]
["bitfinex","ETHUSD",1717737602465,2.61865,3818.8,3818.7,2.9246682]
["bitfinex","ETHUSD",1717737602666,2.61865,3818.8,3818.7,3.16070802]
["bitfinex","ETHUSD",1717737602874,2.61865,3818.8,3818.7,2.37670802]
["bitfinex","ETHUSD",1717737603063,3.18474955,3818.8,3818.7,1.0115715]
["bitfinex","ETHUSD",1717737603370,2.61865,3818.8,3818.7,3.16083381]
["bitfinex","ETHUSD",1717737603941,3.18474955,3818.8,3818.7,3.16083381]
["bitfinex","ETHUSD",1717737604151,2.61865,3818.8,3818.7,3.16083381]
["bitfinex","ETHUSD",1717737604477,3.18474955,3818.8,3818.7,3.16083381]
["bitfinex","ETHUSD",1717737608075,3.18474955,3818.8,3818.7,2.37683381]
["bitfinex","ETHUSD",1717737610286,3.18474955,3818.8,3818.7,2.37694777]
["bitfinex","ETHUSD",1717737610492,3.18474955,3818.8,3818.7,1.0116674]
["bitfinex","ETHUSD",1717737610862,2.61865,3818.8,3818.5,1.33196018]
["bitfinex","ETHUSD",1717737611082,3.18476833,3818.8,3818.6,2.27553053]
["bitfinex","ETHUSD",1717737611393,0.61169846,3818.7,3818.6,0.10148049]
["bitfinex","ETHUSD",1717737611685,0.61169846,3818.7,3818.6,2.37697102]
["bitfinex","ETHUSD",1717737611888,0.61169846,3818.7,3818.6,3.16097102]
["bitfinex","ETHUSD",1717737620496,0.61169846,3818.7,3818.6,3.7089312]
["bitfinex","ETHUSD",1717737620804,0.61169846,3818.7,3818.6,3.16097102]
["bitfinex","ETHUSD",1717737621108,0.61169846,3818.7,3818.6,3.16096297]
["bitfinex","ETHUSD",1717737621272,0.61169846,3818.7,3818.6,3.70892315]
["bitfinex","ETHUSD",1717737623907,0.61169846,3818.7,3818.6,3.16096297]
["bitfinex","ETHUSD",1717737625283,0.61169846,3818.7,3818.6,3.70994633]
["bitfinex","ETHUSD",1717737625489,0.61169846,3818.7,3818.6,3.16096297]
["bitfinex","ETHUSD",1717737625815,0.61169846,3818.7,3818.6,5.80419561]
["bitfinex","ETHUSD",1717737626814,0.61169846,3818.7,3818.6,4.98122986]
["bitfinex","ETHUSD",1717737626815,0.04558013,3818.7,3818.6,4.98122986]
["bitfinex","ETHUSD",1717737627021,0.04558013,3818.7,3818.6,5.9666035]
["bitfinex","ETHUSD",1717737627317,0.04558013,3818.7,3818.6,8.2396035]
["bitfinex","ETHUSD",1717737627647,0.56604507,3818.9,3818.6,9.33664456]
["bitfinex","ETHUSD",1717737627797,0.56604507,3818.9,3818.8,0.784]
["bitfinex","ETHUSD",1717737628002,0.56604507,3819.0,3818.8,3.05923587]
["bitfinex","ETHUSD",1717737628331,0.56604507,3819.0,3818.9,3.60806008]
["bitfinex","ETHUSD",1717737628840,0.56604507,3819.0,3818.9,3.9407788]
["bitfinex","ETHUSD",1717737628989,0.56604507,3819.1,3818.9,3.9407788]
["bitfinex","ETHUSD",1717737629322,0.56604507,3819.1,3819.0,3.60802806]
["bitfinex","ETHUSD",1717737629681,0.56604507,3819.1,3819.0,3.70941065]
["bitfinex","ETHUSD",1717737630316,0.56604507,3819.1,3819.0,3.16061109]
["bitfinex","ETHUSD",1717737630518,2.66394798,3819.2,3819.0,3.70911355]
["bitfinex","ETHUSD",1717737630725,2.66394798,3819.2,3819.1,2.8237128]
["bitfinex","ETHUSD",1717737631124,2.66394798,3819.2,3819.1,2.92509539]
["bitfinex","ETHUSD",1717737631302,2.66394798,3819.2,3819.1,2.37661109]
["bitfinex","ETHUSD",1717737631730,2.66394798,3819.2,3819.1,2.40945952]
["bitfinex","ETHUSD",1717737635413,2.66394798,3819.2,3819.1,2.4093607]
["bitfinex","ETHUSD",1717737636526,0.04557798,3819.2,3819.1,4.8096607]
["bitfinex","ETHUSD",1717737636725,0.04557798,3819.2,3819.1,5.5936607]
["bitfinex","ETHUSD",1717737637235,0.04557798,3819.2,3819.1,6.142145]
["bitfinex","ETHUSD",1717737637441,0.04557798,3819.2,3819.1,5.5936607]
["bitfinex","ETHUSD",1717737637951,0.04557798,3819.2,3819.1,6.29020814]
["bitfinex","ETHUSD",1717737638136,0.56601866,3819.5,3819.1,6.29020814]
["bitfinex","ETHUSD",1717737638339,0.56601866,3819.5,3819.4,0.784]
["bitfinex","ETHUSD",1717737638655,0.56601866,3819.5,3819.4,3.19312093]
["bitfinex","ETHUSD",1717737640629,2.61808,3819.6,3819.4,3.19312093]
["bitfinex","ETHUSD",1717737641154,2.61808,3819.6,3819.5,0.91005187]
["bitfinex","ETHUSD",1717737641354,2.61808,3819.6,3819.5,0.90992698]
["bitfinex","ETHUSD",1717737641661,2.61808,3819.6,3819.5,1.04383223]
["bitfinex","ETHUSD",1717737641848,2.61808,3819.6,3819.5,0.13390525]
["bitfinex","ETHUSD",1717737643042,2.61808,3819.6,3819.5,1.04382051]
["bitfinex","ETHUSD",1717737643467,2.61808,3819.6,3819.5,0.13390525]
["bitfinex","ETHUSD",1717737645234,2.61808,3819.6,3819.5,0.91790525]
["bitfinex","ETHUSD",1717737645879,2.61808,3819.6,3819.5,1.82782695]
["bitfinex","ETHUSD",1717737646040,2.61808,3819.6,3819.5,3.1927072]
["bitfinex","ETHUSD",1717737646238,2.61808,3819.6,3819.5,1.82782695]
["bitfinex","ETHUSD",1717737646438,0.05337376,3819.7,3819.5,4.65808607]
["bitfinex","ETHUSD",1717737646760,0.05337376,3819.7,3819.5,3.74816437]
["bitfinex","ETHUSD",1717737647062,0.05337376,3819.7,3819.6,2.2746594]
["bitfinex","ETHUSD",1717737647234,0.05337376,3819.7,3819.6,0.90986376]
["bitfinex","ETHUSD",1717737647440,0.05337376,3819.7,3819.6,2.27463308]
["bitfinex","ETHUSD",1717737647637,0.05337376,3819.7,3819.6,2.40853833]
["bitfinex","ETHUSD",1717737648239,0.05337376,3819.7,3819.6,1.04376901]
["bitfinex","ETHUSD",1717737648441,0.05337376,3819.7,3819.6,0.65449646]
["bitfinex","ETHUSD",1717737648939,0.05337376,3819.7,3819.6,1.56436347]
["bitfinex","ETHUSD",1717737649468,0.05337376,3819.7,3819.6,0.65449646]
["bitfinex","ETHUSD",1717737649974,0.05337376,3819.7,3819.6,1.5643677]
["bitfinex","ETHUSD",1717737650127,0.05337376,3819.7,3819.6,2.92912946]
["bitfinex","ETHUSD",1717737650328,0.05337376,3819.7,3819.6,1.5643677]
["bitfinex","ETHUSD",1717737651753,0.05337376,3819.7,3819.6,1.56433524]
["bitfinex","ETHUSD",1717737652833,0.05337376,3819.7,3819.6,4.01853524]
["bitfinex","ETHUSD",1717737653044,0.05337376,3819.7,3819.6,4.80253524]
["bitfinex","ETHUSD",1717737656686,0.05337376,3819.7,3819.6,3.89269646]
["bitfinex","ETHUSD",1717737656837,0.05337376,3819.7,3819.6,4.80251942]
["bitfinex","ETHUSD",1717737657634,0.05337376,3819.7,3819.6,3.89269646]
["bitfinex","ETHUSD",1717737657841,0.01854211,3819.7,3819.6,6.16715534]
["bitfinex","ETHUSD",1717737658491,0.01854211,3819.7,3819.6,6.71503929]
["bitfinex","ETHUSD",1717737658799,0.00645167,3819.7,3819.6,6.71503929]
["bitfinex","ETHUSD",1717737660403,0.00645167,3819.7,3819.6,6.16715534]
["bitfinex","ETHUSD",1717737661302,0.00645167,3819.7,3819.6,6.7133696]
["bitfinex","ETHUSD",1717737661998,0.00645167,3819.7,3819.6,6.16715534]
["bitfinex","ETHUSD",1717737662711,0.00645167,3819.7,3819.6,5.38315534]
["bitfinex","ETHUSD",1717737663005,0.00645167,3819.7,3819.6,6.71339875]
["bitfinex","ETHUSD",1717737664884,0.00645167,3819.7,3819.6,6.16715534]
["bitfinex","ETHUSD",1717737665081,0.00645167,3819.7,3819.6,6.71332654]
["bitfinex","ETHUSD",1717737665281,0.00645167,3819.7,3819.6,6.16715534]
["bitfinex","ETHUSD",1717737665897,0.00645167,3819.7,3819.6,6.99048471]
["bitfinex","ETHUSD",1717737666215,0.00645167,3819.7,3819.6,8.80992733]
["bitfinex","ETHUSD",1717737666504,0.00645167,3819.7,3819.6,8.80995289]
["bitfinex","ETHUSD",1717737666805,0.00645167,3819.7,3819.6,9.08391119]
["bitfinex","ETHUSD",1717737668906,0.00645167,3819.7,3819.6,7.98662352]
["bitfinex","ETHUSD",1717737671302,0.00645167,3819.7,3819.6,9.08391119]
["bitfinex","ETHUSD",1717737671802,0.00645167,3819.7,3819.6,7.98662352]
["bitfinex","ETHUSD",1717737672314,0.00645167,3819.7,3819.6,9.08391119]
["bitfinex","ETHUSD",1717737672778,0.00645167,3819.7,3819.6,7.98662352]
["bitfinex","ETHUSD",1717737672974,0.00645167,3819.7,3819.6,9.08391119]
["bitfinex","ETHUSD",1717737673174,0.00645167,3819.7,3819.6,7.98662352]
["bitfinex","ETHUSD",1717737673716,0.00645167,3819.7,3819.6,9.08391119]
["bitfinex","ETHUSD",1717737674282,0.00645167,3819.7,3819.6,7.98662352]
["bitfinex","ETHUSD",1717737674903,0.00645167,3819.7,3819.6,9.08391119]
["bitfinex","ETHUSD",1717737675540,0.00645167,3819.7,3819.6,8.29991119]
["bitfinex","ETHUSD",1717737675682,0.00645167,3819.7,3819.6,9.08391119]
["bitfinex","ETHUSD",1717737676196,0.00645167,3819.7,3819.6,7.98662352]
["bitfinex","ETHUSD",1717737676390,0.00645167,3819.7,3819.6,9.08391119]
["bitfinex","ETHUSD",1717737677894,0.00645167,3819.7,3819.6,9.08367619]
["bitfinex","ETHUSD",1717737678917,0.12313429,3820.0,3819.6,9.08367619]
["bitfinex","ETHUSD",1717737679105,0.12313429,3820.0,3819.9,0.784]
["bitfinex","ETHUSD",1717737679311,0.12313429,3820.0,3819.9,3.05822388]
["bitfinex","ETHUSD",1717737679510,0.12313429,3820.0,3819.9,3.18847702]
["bitfinex","ETHUSD",1717737679898,0.12313429,3820.0,3819.9,3.18847259]
["bitfinex","ETHUSD",1717737680822,0.12313429,3820.0,3819.9,3.18846721]
["bitfinex","ETHUSD",1717737681022,0.12313429,3820.0,3819.9,3.91669322]
["bitfinex","ETHUSD",1717737681227,0.12313429,3820.0,3819.9,5.19093009]
["bitfinex","ETHUSD",1717737681518,0.12313429,3820.0,3819.9,6.55545453]
["bitfinex","ETHUSD",1717737682022,0.12313429,3820.0,3819.9,5.73604272]
["bitfinex","ETHUSD",1717737682481,0.12313429,3820.0,3819.9,4.95204272]
["bitfinex","ETHUSD",1717737682683,0.12313429,3820.0,3819.9,5.73604272]
["bitfinex","ETHUSD",1717737683887,0.12313429,3820.0,3819.9,4.95204272]
["bitfinex","ETHUSD",1717737684093,0.12313429,3820.0,3819.9,5.73604272]
["bitfinex","ETHUSD",1717737684489,0.12313429,3820.0,3819.9,6.83333039]
["bitfinex","ETHUSD",1717737685104,0.12313429,3820.0,3819.9,4.95204272]
["bitfinex","ETHUSD",1717737685307,0.12313429,3820.0,3819.9,6.83333039]
["bitfinex","ETHUSD",1717737686203,0.12313429,3820.0,3819.9,5.73604272]
["bitfinex","ETHUSD",1717737686409,0.12313429,3820.0,3819.9,6.83333039]
["bitfinex","ETHUSD",1717737688803,0.12313429,3820.0,3819.9,5.73604272]
["bitfinex","ETHUSD",1717737689636,0.12313429,3820.0,3819.9,4.95204272]
["bitfinex","ETHUSD",1717737690024,0.12313429,3820.0,3819.9,5.73604272]
["bitfinex","ETHUSD",1717737690900,0.12313429,3820.0,3819.9,6.83333039]
["bitfinex","ETHUSD",1717737691625,0.12313429,3820.0,3819.9,5.32110438]
["bitfinex","ETHUSD",1717737691803,0.12313429,3820.0,3819.9,4.22381671]
["bitfinex","ETHUSD",1717737693923,0.12313429,3820.0,3819.9,5.32110438]
["bitfinex","ETHUSD",1717737694948,0.12313429,3820.0,3819.9,5.32114571]
["bitfinex","ETHUSD",1717737695319,0.12313429,3820.0,3819.9,4.22385804]
["bitfinex","ETHUSD",1717737695527,0.12313429,3820.0,3819.9,5.36867103]
["bitfinex","ETHUSD",1717737695927,0.12313429,3820.0,3819.9,6.73678288]
["bitfinex","ETHUSD",1717737696334,0.12313429,3820.0,3819.9,5.36867103]
["bitfinex","ETHUSD",1717737697359,0.12313429,3820.0,3819.9,6.73678288]
["bitfinex","ETHUSD",1717737697952,0.24278117,3820.3,3819.9,6.73678288]
["bitfinex","ETHUSD",1717737698145,0.24278117,3820.3,3820.1,1.094693]
["bitfinex","ETHUSD",1717737698455,7.49,3820.4,3820.2,4.0936049]
["bitfinex","ETHUSD",1717737698664,2.3657,3820.7,3820.3,5.04490393]
["bitfinex","ETHUSD",1717737698861,2.3657,3820.7,3820.4,2.82164377]
["bitfinex","ETHUSD",1717737699060,2.3657,3820.7,3820.5,2.27424873]
["bitfinex","ETHUSD",1717737699359,2.3657,3820.7,3820.6,2.40442829]
["bitfinex","ETHUSD",1717737701629,2.3657,3820.7,3820.6,2.95182333]
["bitfinex","ETHUSD",1717737701829,2.3657,3820.7,3820.6,2.40442829]
["bitfinex","ETHUSD",1717737702825,2.3657,3820.7,3820.6,2.95182333]
["bitfinex","ETHUSD",1717737703546,7.49,3821.0,3820.6,4.60096782]
["bitfinex","ETHUSD",1717737703886,7.49,3821.0,3820.8,1.094693]
["bitfinex","ETHUSD",1717737704027,7.49,3821.0,3820.7,6.24558229]
["bitfinex","ETHUSD",1717737704028,7.49,3821.0,3820.9,5.31824467]
["bitfinex","ETHUSD",1717737704967,7.49,3821.0,3820.9,4.22355167]
["bitfinex","ETHUSD",1717737705270,7.49,3821.0,3820.9,5.04451511]
["bitfinex","ETHUSD",1717737705471,7.49,3821.0,3820.9,4.22355167]
["bitfinex","ETHUSD",1717737706371,7.49,3821.0,3820.9,5.00831649]
["bitfinex","ETHUSD",1717737706571,7.49,3821.0,3820.9,2.73409391]
["bitfinex","ETHUSD",1717737706734,7.49,3821.0,3820.9,5.00779514]
["bitfinex","ETHUSD",1717737707175,7.49,3821.0,3820.9,5.82834921]
["bitfinex","ETHUSD",1717737707554,7.49,3821.0,3820.9,5.04358439]
["bitfinex","ETHUSD",1717737707871,2.4831,3821.1,3820.9,5.04358439]
["bitfinex","ETHUSD",1717737708174,2.4831,3821.1,3821.0,2.27370123]
["bitfinex","ETHUSD",1717737708537,2.4831,3821.1,3821.0,2.40339726]
["bitfinex","ETHUSD",1717737714356,2.4831,3821.1,3821.0,2.40348288]
["bitfinex","ETHUSD",1717737714562,2.4831,3821.1,3821.0,2.40361131]
["bitfinex","ETHUSD",1717737715692,3.2671,3821.1,3821.0,2.40361131]
["bitfinex","ETHUSD",1717737715873,4.73971104,3821.1,3821.0,2.40361131]
["bitfinex","ETHUSD",1717737716575,3.95571104,3821.1,3821.0,2.40361131]
["bitfinex","ETHUSD",1717737716791,4.73971104,3821.1,3821.0,1.03926214]
["bitfinex","ETHUSD",1717737717101,4.70511104,3821.1,3821.0,0.12969603]
["bitfinex","ETHUSD",1717737717589,2.61715,3821.0,3820.6,0.54715593]
["bitfinex","ETHUSD",1717737717884,1.57158354,3820.8,3820.7,2.40375839]
["bitfinex","ETHUSD",1717737718287,1.57158354,3820.8,3820.7,2.95091432]
["bitfinex","ETHUSD",1717737718468,1.57158354,3820.9,3820.7,2.95091432]
["bitfinex","ETHUSD",1717737718668,1.57158354,3820.9,3820.8,2.2741305]
["bitfinex","ETHUSD",1717737718979,1.57158354,3820.9,3820.8,2.40385616]
["bitfinex","ETHUSD",1717737720309,2.51777604,3820.9,3820.8,2.40385616]
["bitfinex","ETHUSD",1717737722188,1.51190523,3820.9,3820.8,2.40385616]
["bitfinex","ETHUSD",1717737722513,3.2269925,3820.9,3820.8,2.40385616]
["bitfinex","ETHUSD",1717737722670,3.79270523,3820.9,3820.8,1.03937786]
["bitfinex","ETHUSD",1717737724100,3.83827236,3820.9,3820.8,1.03937786]
["bitfinex","ETHUSD",1717737726204,3.83827236,3820.9,3820.8,2.40383053]
["bitfinex","ETHUSD",1717737726920,3.83827236,3820.9,3820.8,1.03937786]
["bitfinex","ETHUSD",1717737727317,3.83827236,3820.9,3820.8,0.12972566]
["bitfinex","ETHUSD",1717737727823,3.83827236,3820.9,3820.4,0.54715593]
["bitfinex","ETHUSD",1717737728120,3.40132,3820.7,3820.5,2.40399622]
["bitfinex","ETHUSD",1717737728321,3.046,3820.6,3820.5,0.12972566]
["bitfinex","ETHUSD",1717737728526,3.61171273,3820.6,3820.5,1.03944651]
["bitfinex","ETHUSD",1717737728826,4.23917272,3820.6,3820.5,0.90972085]
["bitfinex","ETHUSD",1717737728994,4.23917272,3820.6,3820.5,1.03944651]
["bitfinex","ETHUSD",1717737730226,4.23917272,3820.6,3820.5,0.12972566]
["bitfinex","ETHUSD",1717737730746,2.61747,3820.5,3820.2,0.54715593]
["bitfinex","ETHUSD",1717737730947,2.2677,3820.2,3820.1,0.54715593]
["bitfinex","ETHUSD",1717737731251,4.62346611,3820.2,3820.1,2.27441388]
["bitfinex","ETHUSD",1717737731453,2.61776,3820.1,3819.7,0.54715593]
["bitfinex","ETHUSD",1717737731653,1.57195754,3819.9,3819.8,2.27467168]
["bitfinex","ETHUSD",1717737732030,2.35595754,3819.9,3819.8,2.27467168]
["bitfinex","ETHUSD",1717737732212,1.57195754,3820.0,3819.8,2.27467168]
["bitfinex","ETHUSD",1717737732551,1.57195754,3820.0,3819.9,2.27467168]
["bitfinex","ETHUSD",1717737732852,1.57195754,3820.0,3819.9,0.90986867]
["bitfinex","ETHUSD",1717737733952,5.53943027,3820.1,3819.9,0.90986867]
["bitfinex","ETHUSD",1717737734353,5.53943027,3820.1,3819.6,0.54715593]
["bitfinex","ETHUSD",1717737734510,5.53943027,3820.1,3819.7,2.27464685]
["bitfinex","ETHUSD",1717737734712,5.53943027,3820.1,3819.8,2.27464685]
["bitfinex","ETHUSD",1717737734911,4.75543027,3820.1,3819.6,0.54715593]
["bitfinex","ETHUSD",1717737735156,4.18971754,3820.1,3819.7,2.27465303]
["bitfinex","ETHUSD",1717737735314,2.61776,3820.1,3819.8,2.27465303]
["bitfinex","ETHUSD",1717737735520,2.61776,3820.1,3819.9,2.27465303]
["bitfinex","ETHUSD",1717737735847,2.61776,3820.1,3819.7,0.54715593]
["bitfinex","ETHUSD",1717737736061,2.61776,3820.1,3820.0,0.13001603]
["bitfinex","ETHUSD",1717737736252,2.61776,3820.1,3819.7,0.54715593]
["bitfinex","ETHUSD",1717737736419,2.61776,3820.1,3820.0,0.13001603]
["bitfinex","ETHUSD",1717737736621,2.61776,3820.1,3819.7,0.54715593]
["bitfinex","ETHUSD",1717737736820,2.61776,3820.1,3820.0,0.13001603]
["bitfinex","ETHUSD",1717737737281,2.61776,3820.1,3819.7,0.54715593]
["bitfinex","ETHUSD",1717737737481,2.61776,3820.1,3819.8,2.40457223]
["bitfinex","ETHUSD",1717737737641,2.61776,3820.1,3819.9,0.9098225]
["bitfinex","ETHUSD",1717737737842,2.61776,3820.1,3819.7,0.54715593]
["bitfinex","ETHUSD",1717737738037,2.61776,3820.1,3819.8,2.27455272]
["bitfinex","ETHUSD",1717737738251,1.57187777,3820.3,3820.0,2.4829]
["bitfinex","ETHUSD",1717737738490,4.97333777,3820.5,3820.1,2.2744265]
["bitfinex","ETHUSD",1717737738679,3.40146,3820.5,3820.2,2.27441129]
["bitfinex","ETHUSD",1717737739004,3.40146,3820.5,3820.0,3.03005593]
["bitfinex","ETHUSD",1717737739005,3.40146,3820.5,3820.3,1.03983712]
["bitfinex","ETHUSD",1717737739164,2.61746,3820.5,3820.3,0.13001603]
["bitfinex","ETHUSD",1717737739489,2.61746,3820.5,3820.0,3.03005593]
["bitfinex","ETHUSD",1717737739658,7.49,3820.7,3820.2,0.54715593]
["bitfinex","ETHUSD",1717737739839,7.49,3820.7,3820.1,2.82575683]
["bitfinex","ETHUSD",1717737739840,1.57187777,3820.8,3820.3,0.54715593]
["bitfinex","ETHUSD",1717737740048,2.6172,3820.9,3820.5,0.54715593]
["bitfinex","ETHUSD",1717737740350,2.6172,3820.9,3820.6,2.27399928]
["bitfinex","ETHUSD",1717737740543,2.6172,3820.9,3820.7,2.27399928]
["bitfinex","ETHUSD",1717737740748,2.6172,3820.9,3820.6,0.13005455]
["bitfinex","ETHUSD",1717737740979,2.6172,3820.9,3820.7,2.27399666]
["bitfinex","ETHUSD",1717737741142,2.6172,3820.9,3820.8,0.90959866]
["bitfinex","ETHUSD",1717737741653,2.6172,3820.9,3820.8,2.27397282]
["bitfinex","ETHUSD",1717737741876,2.6172,3820.9,3820.8,2.39952568]
["bitfinex","ETHUSD",1717737742300,3.4012,3820.9,3820.8,2.39952568]
["bitfinex","ETHUSD",1717737742598,3.4012,3820.9,3820.8,1.03515152]
["bitfinex","ETHUSD",1717737743111,2.6172,3820.9,3820.8,0.90959866]
["bitfinex","ETHUSD",1717737743312,2.6172,3820.9,3820.8,2.27398269]
["bitfinex","ETHUSD",1717737743482,2.6172,3820.9,3820.8,2.39535222]
["bitfinex","ETHUSD",1717737747166,0.56808013,3821.2,3820.8,2.39535222]
["bitfinex","ETHUSD",1717737747471,0.78636764,3821.2,3820.9,2.27398269]
["bitfinex","ETHUSD",1717737747676,0.78636764,3821.2,3821.0,0.90959866]
["bitfinex","ETHUSD",1717737747873,0.78636764,3821.2,3821.1,0.12136953]
["bitfinex","ETHUSD",1717737748099,0.78636764,3821.2,3820.8,2.4899]
["bitfinex","ETHUSD",1717737748307,0.78636764,3821.2,3820.9,2.39518589]
["bitfinex","ETHUSD",1717737748472,0.78636764,3821.2,3821.0,0.90952654]
["bitfinex","ETHUSD",1717737748674,0.78636764,3821.2,3820.8,2.875661]
["bitfinex","ETHUSD",1717737748990,0.78636764,3821.2,3820.9,2.39519178]
["bitfinex","ETHUSD",1717737749188,0.78636764,3821.2,3821.0,0.9095289]
["bitfinex","ETHUSD",1717737749520,0.78636764,3821.2,3820.8,2.875661]
["bitfinex","ETHUSD",1717737749681,0.78636764,3821.2,3820.9,2.39519878]
["bitfinex","ETHUSD",1717737749887,0.78636764,3821.2,3821.0,0.9095317]
["bitfinex","ETHUSD",1717737750207,0.78636764,3821.2,3820.8,2.875661]
["bitfinex","ETHUSD",1717737750208,0.78636764,3821.2,3821.1,0.11719043]
["bitfinex","ETHUSD",1717737750526,0.78636764,3821.2,3820.8,0.385761]
["bitfinex","ETHUSD",1717737750676,0.78636764,3821.2,3821.1,0.1131294]
["bitfinex","ETHUSD",1717737750878,0.78636764,3821.2,3820.7,0.54715593]
["bitfinex","ETHUSD",1717737751072,0.78636764,3821.2,3820.8,2.38703215]
["bitfinex","ETHUSD",1717737751275,0.78636764,3821.2,3820.9,0.9095611]
["bitfinex","ETHUSD",1717737751489,0.78636764,3821.2,3820.8,0.1131294]
["bitfinex","ETHUSD",1717737751490,0.78636764,3821.2,3820.7,0.54715593]
["bitfinex","ETHUSD",1717737751688,0.78636764,3821.2,3820.8,2.38702672]
["bitfinex","ETHUSD",1717737751918,0.78636764,3821.2,3820.9,0.90955893]
["bitfinex","ETHUSD",1717737752130,0.78636764,3821.2,3820.7,0.54715593]
["bitfinex","ETHUSD",1717737752336,0.78636764,3821.2,3821.0,0.1131294]
["bitfinex","ETHUSD",1717737752635,0.78636764,3821.2,3820.6,0.54715593]
["bitfinex","ETHUSD",1717737752792,0.00236764,3821.2,3821.1,0.1131294]
["bitfinex","ETHUSD",1717737753087,0.78636764,3821.2,3821.1,0.11297594]
["bitfinex","ETHUSD",1717737753294,3.40338764,3821.2,3820.6,0.54715593]
["bitfinex","ETHUSD",1717737753536,4.9748212,3821.2,3820.7,2.38692146]
["bitfinex","ETHUSD",1717737753729,4.9748212,3821.2,3820.8,2.27394552]
["bitfinex","ETHUSD",1717737754043,3.40338764,3821.2,3820.9,0.90957821]
["bitfinex","ETHUSD",1717737754197,3.40338764,3821.2,3820.9,0.11297299]
["bitfinex","ETHUSD",1717737754613,3.40338764,3821.2,3820.6,0.54715593]
["bitfinex","ETHUSD",1717737754935,4.9748212,3821.2,3820.7,2.27393035]
["bitfinex","ETHUSD",1717737755135,4.9748212,3821.2,3820.8,0.90957214]
["bitfinex","ETHUSD",1717737755453,3.40338764,3821.2,3820.9,0.90957219]
["bitfinex","ETHUSD",1717737755630,0.784,3821.0,3820.6,0.54715593]
["bitfinex","ETHUSD",1717737755835,0.784,3821.0,3820.7,0.90957262]
["bitfinex","ETHUSD",1717737756031,0.784,3821.0,3820.5,0.54715593]
["bitfinex","ETHUSD",1717737756233,2.61719,3820.9,3820.6,2.27404115]
["bitfinex","ETHUSD",1717737756846,2.61719,3820.9,3820.7,0.90961646]
["bitfinex","ETHUSD",1717737757141,2.61719,3820.9,3820.5,0.54715593]
["bitfinex","ETHUSD",1717737757342,2.61719,3820.9,3820.6,2.27405832]
["bitfinex","ETHUSD",1717737757527,2.61719,3820.9,3820.7,2.27405832]
["bitfinex","ETHUSD",1717737757715,2.61719,3820.9,3820.5,0.54715593]
["bitfinex","ETHUSD",1717737757916,2.61719,3820.9,3820.6,2.27402743]
["bitfinex","ETHUSD",1717737758117,2.61719,3820.9,3820.7,0.90961097]
["bitfinex","ETHUSD",1717737758324,2.61719,3820.9,3820.5,0.54715593]
["bitfinex","ETHUSD",1717737758544,2.61719,3820.9,3820.6,2.27405687]
["bitfinex","ETHUSD",1717737758730,2.61719,3820.9,3820.7,0.90962275]
["bitfinex","ETHUSD",1717737758935,2.61719,3820.9,3820.5,0.54715593]
["bitfinex","ETHUSD",1717737759236,2.61719,3820.9,3820.6,2.27405135]
["bitfinex","ETHUSD",1717737759476,2.61719,3820.9,3820.7,0.90962054]
["bitfinex","ETHUSD",1717737759609,2.61719,3820.9,3820.5,0.54715593]
["bitfinex","ETHUSD",1717737759815,2.61719,3820.9,3820.6,2.27403215]
["bitfinex","ETHUSD",1717737760042,2.61719,3820.9,3820.7,0.90961286]
["bitfinex","ETHUSD",1717737760246,0.784,3820.8,3820.5,0.54715593]
["bitfinex","ETHUSD",1717737760444,2.61732,3820.7,3820.6,2.27408535]
["bitfinex","ETHUSD",1717737760611,5.72932,3820.7,3820.6,2.27408535]
["bitfinex","ETHUSD",1717737760810,5.72932,3820.7,3820.6,0.90963414]
["bitfinex","ETHUSD",1717737761820,3.40132,3820.7,3820.6,2.27410692]
["bitfinex","ETHUSD",1717737764715,3.40132,3820.7,3820.6,0.90963414]
["bitfinex","ETHUSD",1717737764918,3.40132,3820.7,3820.6,2.27410195]
["bitfinex","ETHUSD",1717737765135,3.40132,3820.7,3820.6,0.90963414]
["bitfinex","ETHUSD",1717737765361,3.40132,3820.7,3820.6,1.01894411]
["bitfinex","ETHUSD",1717737767236,4.97275356,3820.7,3820.6,1.01894411]
["bitfinex","ETHUSD",1717737767925,3.44688677,3820.7,3820.6,0.10930997]
["bitfinex","ETHUSD",1717737768164,3.44688677,3820.7,3820.3,0.54715593]
["bitfinex","ETHUSD",1717737768320,1.57162097,3820.5,3820.4,2.27418465]
["bitfinex","ETHUSD",1717737768872,3.44688677,3820.7,3820.4,2.27418465]
["bitfinex","ETHUSD",1717737769166,3.44688677,3820.7,3820.3,0.54715593]
["bitfinex","ETHUSD",1717737769167,3.44688677,3820.7,3820.5,2.27418465]
["bitfinex","ETHUSD",1717737769461,4.01266771,3820.7,3820.3,0.54715593]
["bitfinex","ETHUSD",1717737769659,1.57162069,3820.5,3820.4,2.27418425]
["bitfinex","ETHUSD",1717737769869,4.01266771,3820.7,3820.4,2.27418425]
["bitfinex","ETHUSD",1717737770033,3.44688677,3820.7,3820.5,0.9096737]
["bitfinex","ETHUSD",1717737770361,4.01266771,3820.7,3820.2,0.54715593]
["bitfinex","ETHUSD",1717737770564,1.57163888,3820.4,3820.3,2.27421108]
["bitfinex","ETHUSD",1717737771019,1.57162602,3820.5,3820.3,2.82134789]
["bitfinex","ETHUSD",1717737771303,1.57162602,3820.5,3820.1,0.82055407]
["bitfinex","ETHUSD",1717737771304,1.57162602,3820.5,3820.4,2.27419196]
["bitfinex","ETHUSD",1717737771713,1.57162602,3820.6,3820.4,2.27419196]
["bitfinex","ETHUSD",1717737772029,3.44688677,3820.7,3820.3,0.54715593]
["bitfinex","ETHUSD",1717737772030,1.57162602,3820.5,3820.3,0.54715593]
["bitfinex","ETHUSD",1717737772173,1.57162602,3820.5,3820.4,2.27416702]
["bitfinex","ETHUSD",1717737772486,4.01267355,3820.7,3820.4,2.27416702]
["bitfinex","ETHUSD",1717737772691,2.66288677,3820.7,3820.5,0.90966681]
["bitfinex","ETHUSD",1717737772888,0.784,3820.5,3820.1,0.54715593]
["bitfinex","ETHUSD",1717737773095,1.5717026,3820.3,3820.2,2.27430277]
["bitfinex","ETHUSD",1717737773391,1.5717026,3820.4,3820.2,2.27430277]
["bitfinex","ETHUSD",1717737773582,1.5717026,3820.4,3820.3,2.27430277]
["bitfinex","ETHUSD",1717737773956,1.5717026,3820.5,3820.3,2.27430277]
["bitfinex","ETHUSD",1717737774155,1.5717026,3820.5,3820.2,0.54715593]
["bitfinex","ETHUSD",1717737774156,1.5717026,3820.5,3820.4,2.27430277]
["bitfinex","ETHUSD",1717737774478,3.44688677,3820.7,3820.4,2.27430277]
["bitfinex","ETHUSD",1717737774479,4.01267355,3820.7,3820.4,2.27430277]
["bitfinex","ETHUSD",1717737774859,1.5716463,3820.5,3820.2,0.54715593]
["bitfinex","ETHUSD",1717737775074,1.5716463,3820.4,3820.3,2.27423388]
["bitfinex","ETHUSD",1717737775267,1.5716463,3820.5,3820.3,2.27423388]
["bitfinex","ETHUSD",1717737775467,1.57163208,3820.5,3820.4,2.27420073]
["bitfinex","ETHUSD",1717737775996,4.01267432,3820.7,3820.4,0.90968029]
["bitfinex","ETHUSD",1717737776197,1.57165708,3820.5,3820.2,0.54715593]
["bitfinex","ETHUSD",1717737776492,1.57165708,3820.4,3820.3,2.27422728]
["bitfinex","ETHUSD",1717737777056,1.57165576,3820.5,3820.3,2.63842101]
["bitfinex","ETHUSD",1717737777272,1.57165576,3820.5,3820.4,2.3802]
["bitfinex","ETHUSD",1717737777468,1.02592042,3820.9,3820.4,5.56365617]
["bitfinex","ETHUSD",1717737777800,1.02592042,3820.9,3820.7,0.5469572]
["bitfinex","ETHUSD",1717737777955,1.02592042,3820.9,3820.8,2.27389726]
["bitfinex","ETHUSD",1717737778507,1.34979607,3821.1,3820.8,2.27389726]
["bitfinex","ETHUSD",1717737778693,1.34979607,3821.1,3820.9,2.27389726]
["bitfinex","ETHUSD",1717737778864,1.34979607,3821.1,3821.0,0.9095589]
["bitfinex","ETHUSD",1717737779283,1.34979607,3821.1,3820.7,0.5469572]
["bitfinex","ETHUSD",1717737779488,1.34979607,3821.1,3820.8,2.27391217]
["bitfinex","ETHUSD",1717737779685,1.34979607,3821.1,3820.9,0.90956487]
["bitfinex","ETHUSD",1717737779875,1.34979607,3821.1,3820.7,0.5469572]
["bitfinex","ETHUSD",1717737780090,1.34979607,3821.1,3820.8,2.27392006]
["bitfinex","ETHUSD",1717737780289,1.34979607,3821.1,3820.9,2.3796324]
["bitfinex","ETHUSD",1717737780468,0.56579607,3821.1,3820.9,2.3796324]
["bitfinex","ETHUSD",1717737780813,0.56579607,3821.1,3821.0,0.90957336]
["bitfinex","ETHUSD",1717737781101,0.56579607,3821.1,3821.0,2.27391591]
["bitfinex","ETHUSD",1717737781306,3.40338764,3821.2,3821.0,2.27391591]
["bitfinex","ETHUSD",1717737781307,3.40338764,3821.2,3821.0,2.37968878]
["bitfinex","ETHUSD",1717737781465,3.40338764,3821.2,3821.1,0.90957336]
["bitfinex","ETHUSD",1717737781662,3.95338764,3821.2,3821.1,1.01531672]
["bitfinex","ETHUSD",1717737781879,2.61938764,3821.2,3821.1,0.10574336]
["bitfinex","ETHUSD",1717737782135,3.40338764,3821.2,3821.1,1.01530377]
["bitfinex","ETHUSD",1717737782275,3.40338764,3821.2,3821.1,0.90956041]
["bitfinex","ETHUSD",1717737782571,3.40338764,3821.2,3821.1,1.01530299]
["bitfinex","ETHUSD",1717737783264,3.40338764,3821.2,3821.1,1.01531091]
["bitfinex","ETHUSD",1717737783265,6.63456263,3821.2,3821.1,1.01531091]
["bitfinex","ETHUSD",1717737783470,7.20028006,3821.2,3821.1,0.10574336]
["bitfinex","ETHUSD",1717737783702,7.20028006,3821.2,3820.6,0.5469572]
["bitfinex","ETHUSD",1717737783703,6.41628006,3821.2,3820.6,0.5469572]
["bitfinex","ETHUSD",1717737783889,1.34971743,3821.1,3820.7,2.82113165]
["bitfinex","ETHUSD",1717737784076,1.34971743,3821.1,3820.8,2.27417445]
["bitfinex","ETHUSD",1717737784279,0.56571743,3821.1,3820.9,2.82113165]
["bitfinex","ETHUSD",1717737784475,0.784,3821.0,3820.9,0.5469572]
["bitfinex","ETHUSD",1717737784673,0.784,3821.0,3820.9,2.82087998]
["bitfinex","ETHUSD",1717737784980,0.784,3821.0,3820.9,2.27392278]
["bitfinex","ETHUSD",1717737785807,0.784,3821.0,3820.9,2.2739958]
["bitfinex","ETHUSD",1717737786531,3.16938764,3821.2,3820.9,2.82177991]
["bitfinex","ETHUSD",1717737786734,2.61938764,3821.2,3821.0,2.82177991]
["bitfinex","ETHUSD",1717737786895,2.61938764,3821.2,3821.1,2.2739958]
["bitfinex","ETHUSD",1717737788311,2.61938764,3821.2,3821.1,2.27386833]
["bitfinex","ETHUSD",1717737789870,2.61938764,3821.2,3821.1,2.27386356]
["bitfinex","ETHUSD",1717737790369,2.61938764,3821.2,3821.1,2.82164767]
["bitfinex","ETHUSD",1717737790575,0.00236764,3821.2,3821.1,2.82164767]
["bitfinex","ETHUSD",1717737790989,0.00236764,3821.2,3821.1,4.09276951]
["bitfinex","ETHUSD",1717737791401,0.00236764,3821.2,3821.1,4.91399161]
["bitfinex","ETHUSD",1717737794516,0.00236764,3821.2,3821.1,2.27386356]
["bitfinex","ETHUSD",1717737794720,0.00236764,3821.2,3821.1,2.27369625]
["bitfinex","ETHUSD",1717737795375,0.00236764,3821.2,3821.1,5.01600563]
["bitfinex","ETHUSD",1717737795603,0.00236764,3821.2,3821.1,8.02747549]
["bitfinex","ETHUSD",1717737796189,0.00236764,3821.2,3821.1,8.02738962]
["bitfinex","ETHUSD",1717737800697,0.00236764,3821.2,3821.1,8.02736405]
["bitfinex","ETHUSD",1717737801408,0.00236764,3821.2,3821.1,7.20614195]
["bitfinex","ETHUSD",1717737801591,0.00236764,3821.2,3821.1,7.99014195]
["bitfinex","ETHUSD",1717737801796,0.00236764,3821.2,3821.1,4.80574195]
["bitfinex","ETHUSD",1717737801992,0.00236764,3821.2,3821.1,4.19467209]
["bitfinex","ETHUSD",1717737802198,0.00236764,3821.2,3821.1,2.74125141]
["bitfinex","ETHUSD",1717737802421,0.00236764,3821.2,3821.1,2.37571914]
["bitfinex","ETHUSD",1717737803451,0.00236764,3821.2,3821.1,2.92254568]
["bitfinex","ETHUSD",1717737803744,0.00236764,3821.2,3821.1,2.37571914]
["bitfinex","ETHUSD",1717737804097,0.00236764,3821.2,3821.1,1.46629471]
["bitfinex","ETHUSD",1717737804334,0.00236764,3821.2,3821.1,2.92273186]
["bitfinex","ETHUSD",1717737804548,0.00236764,3821.2,3821.1,3.60836146]
["bitfinex","ETHUSD",1717737804898,0.00236764,3821.2,3821.1,3.06153492]
["bitfinex","ETHUSD",1717737805104,0.00236764,3821.2,3821.1,2.37590532]
["bitfinex","ETHUSD",1717737806631,0.00236764,3821.2,3821.1,2.37589052]
["bitfinex","ETHUSD",1717737807948,0.00236764,3821.2,3821.1,5.17571706]
["bitfinex","ETHUSD",1717737811317,0.00236764,3821.2,3821.1,2.92271706]
["bitfinex","ETHUSD",1717737811841,0.00236764,3821.2,3821.1,2.37589052]
["bitfinex","ETHUSD",1717737812818,0.00236764,3821.2,3821.1,2.92271706]
["bitfinex","ETHUSD",1717737815917,0.00236764,3821.2,3821.1,2.37589052]
["bitfinex","ETHUSD",1717737817335,0.00236764,3821.2,3821.1,2.92251886]
["bitfinex","ETHUSD",1717737817533,0.00087113,3821.2,3821.1,2.92251886]
["bitfinex","ETHUSD",1717737818057,0.00087113,3821.2,3821.1,2.92244777]
["bitfinex","ETHUSD",1717737818262,0.00087113,3821.2,3821.1,2.37581943]
["bitfinex","ETHUSD",1717737821971,0.00087113,3821.2,3821.1,5.01492902]
["bitfinex","ETHUSD",1717737823447,0.00087113,3821.2,3821.1,4.19476489]
["bitfinex","ETHUSD",1717737824634,0.00087113,3821.2,3821.1,4.19475962]
["bitfinex","ETHUSD",1717737824985,0.00087113,3821.2,3821.1,5.01567311]
["bitfinex","ETHUSD",1717737825340,0.00087113,3821.2,3821.1,5.01573747]
["bitfinex","ETHUSD",1717737825974,0.00087113,3821.2,3821.1,4.19475962]
["bitfinex","ETHUSD",1717737826166,0.00087113,3821.2,3821.1,4.19475022]
["bitfinex","ETHUSD",1717737826470,0.00087113,3821.2,3821.1,5.01576322]
["bitfinex","ETHUSD",1717737826925,0.00087113,3821.2,3821.1,2.37580476]
["bitfinex","ETHUSD",1717737827534,1.57213936,3821.2,3821.1,4.19482118]
["bitfinex","ETHUSD",1717737829443,1.57213936,3821.2,3821.1,5.28951418]
["bitfinex","ETHUSD",1717737830075,1.57213936,3821.2,3821.1,4.19482118]
["bitfinex","ETHUSD",1717737830244,1.57213936,3821.2,3821.1,5.28951418]
["bitfinex","ETHUSD",1717737834358,1.57213936,3821.2,3821.1,4.19482118]
["bitfinex","ETHUSD",1717737837601,1.5721229,3821.2,3821.1,4.19482489]
["bitfinex","ETHUSD",1717737837795,1.50128454,3821.2,3821.1,4.19482489]
["bitfinex","ETHUSD",1717737838097,2.61689,3821.4,3821.1,4.19482489]
["bitfinex","ETHUSD",1717737838304,2.61689,3821.4,3821.2,5.18842865]
["bitfinex","ETHUSD",1717737838506,0.56565067,3821.3,3821.2,1.19781955]
["bitfinex","ETHUSD",1717737838714,0.56565067,3821.3,3821.2,5.29039]
["bitfinex","ETHUSD",1717737839316,0.56565067,3821.3,3821.2,5.29038951]
["bitfinex","ETHUSD",1717737841800,0.61121065,3821.3,3821.2,5.29038951]
["bitfinex","ETHUSD",1717737844100,0.6112122,3821.3,3821.2,5.29039653]
["bitfinex","ETHUSD",1717737845723,0.61121209,3821.3,3821.2,5.29039653]
["bitfinex","ETHUSD",1717737847320,0.61121209,3821.3,3821.2,3.01673975]
["bitfinex","ETHUSD",1717737847639,0.61121209,3821.3,3821.2,5.29039588]
["bitfinex","ETHUSD",1717737852196,3.67191209,3821.3,3821.2,5.29039588]
["bitfinex","ETHUSD",1717737852401,4.8507923,3821.3,3821.2,5.01668472]
["bitfinex","ETHUSD",1717737852910,4.8507923,3821.3,3821.2,2.92384577]
["bitfinex","ETHUSD",1717737853128,4.8507923,3821.3,3821.2,2.37571386]
["bitfinex","ETHUSD",1717737853299,4.8507923,3821.3,3821.2,0.10205773]
["bitfinex","ETHUSD",1717737853501,2.61699,3821.2,3820.9,0.54813191]
["bitfinex","ETHUSD",1717737853713,2.61711,3821.0,3820.9,0.54813191]
["bitfinex","ETHUSD",1717737853948,4.51676211,3821.0,3820.9,2.82222391]
["bitfinex","ETHUSD",1717737854332,3.95111,3821.0,3820.9,2.274092]
["bitfinex","ETHUSD",1717737854510,4.51676211,3821.0,3820.9,2.274092]
["bitfinex","ETHUSD",1717737854711,3.95111,3821.0,3820.9,2.274092]
["bitfinex","ETHUSD",1717737854905,5.31206026,3821.0,3820.9,2.274092]
["bitfinex","ETHUSD",1717737855204,7.14640815,3821.0,3820.9,2.37611433]
["bitfinex","ETHUSD",1717737855434,7.71206026,3821.0,3820.9,2.37611433]
["bitfinex","ETHUSD",1717737855819,7.71206026,3821.0,3820.9,0.10202233]
["bitfinex","ETHUSD",1717737856007,2.61738,3820.6,3820.4,0.54813191]
["bitfinex","ETHUSD",1717737856217,3.40138,3820.6,3820.5,2.27432515]
["bitfinex","ETHUSD",1717737856419,3.95138,3820.6,3820.5,0.10217284]
["bitfinex","ETHUSD",1717737856623,4.48505461,3820.6,3820.1,0.54813191]
["bitfinex","ETHUSD",1717737856817,2.61759,3820.3,3820.2,1.46691487]
["bitfinex","ETHUSD",1717737857050,2.61759,3820.3,3820.2,2.37671927]
["bitfinex","ETHUSD",1717737857425,4.18943886,3820.3,3820.2,1.01201266]
["bitfinex","ETHUSD",1717737857626,4.18943665,3820.3,3820.2,1.01201275]
["bitfinex","ETHUSD",1717737858327,2.61759,3820.3,3820.2,0.10220826]
["bitfinex","ETHUSD",1717737858643,2.61759,3820.3,3819.9,0.54813191]
["bitfinex","ETHUSD",1717737859381,2.61759,3820.3,3820.0,2.9248573]
["bitfinex","ETHUSD",1717737859589,2.61759,3820.3,3820.1,2.27451713]
["bitfinex","ETHUSD",1717737859875,2.61759,3820.3,3820.2,2.27451713]
["bitfinex","ETHUSD",1717737860078,2.61759,3820.3,3820.2,2.37672539]
["bitfinex","ETHUSD",1717737861322,2.61759,3820.3,3820.2,1.01201511]
["bitfinex","ETHUSD",1717737863830,3.40159,3820.3,3820.2,1.01201511]
["bitfinex","ETHUSD",1717737864225,3.40159,3820.3,3820.2,0.10220826]
["bitfinex","ETHUSD",1717737864472,3.40159,3820.3,3820.2,0.90974352]
["bitfinex","ETHUSD",1717737864677,3.40159,3820.3,3820.2,0.10220826]
["bitfinex","ETHUSD",1717737864829,3.40159,3820.3,3819.9,0.54813191]
["bitfinex","ETHUSD",1717737865146,3.40159,3820.3,3820.0,0.10220826]
["bitfinex","ETHUSD",1717737865322,3.40159,3820.3,3820.1,2.27435927]
["bitfinex","ETHUSD",1717737865526,3.40159,3820.3,3819.9,0.54813191]
["bitfinex","ETHUSD",1717737865723,3.40159,3820.3,3820.2,0.10220826]
["bitfinex","ETHUSD",1717737865927,3.40159,3820.3,3819.9,0.54813191]
["bitfinex","ETHUSD",1717737866227,3.40159,3820.3,3820.0,2.2743606]
["bitfinex","ETHUSD",1717737866541,3.40159,3820.3,3820.1,1.0119525]
["bitfinex","ETHUSD",1717737866740,3.40159,3820.3,3820.1,0.10220826]
["bitfinex","ETHUSD",1717737866924,3.40159,3820.3,3819.9,0.91685017]
["bitfinex","ETHUSD",1717737867126,3.40159,3820.3,3820.2,0.10250046]
["bitfinex","ETHUSD",1717737867679,3.40159,3820.3,3819.9,0.54813191]
["bitfinex","ETHUSD",1717737867880,3.40159,3820.3,3820.2,0.10250046]
["bitfinex","ETHUSD",1717737868175,3.40159,3820.3,3819.9,0.54813191]
["bitfinex","ETHUSD",1717737868377,3.40159,3820.3,3820.2,0.10250046]
["bitfinex","ETHUSD",1717737868533,3.40159,3820.3,3819.9,0.54813191]
["bitfinex","ETHUSD",1717737868733,3.40159,3820.3,3820.2,0.10250046]
["bitfinex","ETHUSD",1717737868931,3.40159,3820.3,3819.9,0.54813191]
["bitfinex","ETHUSD",1717737869176,3.40159,3820.3,3820.2,0.10250046]
["bitfinex","ETHUSD",1717737869374,3.40159,3820.3,3819.8,0.54813191]
["bitfinex","ETHUSD",1717737869567,3.40159,3820.3,3820.2,0.10250046]
["bitfinex","ETHUSD",1717737869734,3.40159,3820.3,3819.8,0.54813191]
["bitfinex","ETHUSD",1717737869937,3.40159,3820.3,3820.2,0.10250046]
["bitfinex","ETHUSD",1717737870137,3.40159,3820.3,3819.8,0.54813191]
["bitfinex","ETHUSD",1717737870337,2.61759,3820.3,3820.2,0.10250046]
["bitfinex","ETHUSD",1717737870534,3.40159,3820.3,3819.8,0.54813191]
["bitfinex","ETHUSD",1717737870777,0.784,3820.0,3819.8,0.54813191]
["bitfinex","ETHUSD",1717737870977,0.28870421,3820.0,3819.9,2.82502872]
["bitfinex","ETHUSD",1717737873322,2.59530421,3820.0,3819.9,2.27436166]
["bitfinex","ETHUSD",1717737873621,2.61792,3819.9,3819.3,0.54813191]
["bitfinex","ETHUSD",1717737873815,0.784,3819.6,3819.4,2.2746707]
["bitfinex","ETHUSD",1717737873987,0.784,3819.6,3819.5,0.90986828]
["bitfinex","ETHUSD",1717737874385,0.784,3819.6,3819.2,2.94463191]
["bitfinex","ETHUSD",1717737874700,0.784,3819.6,3819.3,2.65143323]
["bitfinex","ETHUSD",1717737874904,0.784,3819.6,3819.4,2.27476497]
["bitfinex","ETHUSD",1717737875107,0.784,3819.6,3819.3,0.37666826]
["bitfinex","ETHUSD",1717737875309,0.784,3819.6,3819.4,0.9098956]
["bitfinex","ETHUSD",1717737875484,0.784,3819.6,3819.4,2.27473024]
["bitfinex","ETHUSD",1717737875672,0.784,3819.6,3819.4,0.55960304]
["bitfinex","ETHUSD",1717737876077,0.784,3819.8,3819.4,0.55960304]
["bitfinex","ETHUSD",1717737876275,0.784,3819.8,3819.2,2.94463191]
["bitfinex","ETHUSD",1717737876477,0.784,3819.8,3819.3,2.27472343]
["bitfinex","ETHUSD",1717737876678,0.784,3819.8,3819.4,0.90988937]
["bitfinex","ETHUSD",1717737876874,0.784,3819.6,3819.2,2.94463191]
["bitfinex","ETHUSD",1717737877096,0.784,3819.6,3819.3,2.27472473]
["bitfinex","ETHUSD",1717737877413,0.784,3819.8,3819.4,0.90988989]
["bitfinex","ETHUSD",1717737877630,0.784,3819.8,3819.3,0.37666826]
["bitfinex","ETHUSD",1717737877827,0.784,3819.8,3819.4,0.90988912]
["bitfinex","ETHUSD",1717737878028,0.784,3819.8,3819.3,0.37666826]
["bitfinex","ETHUSD",1717737878207,0.784,3819.8,3819.4,0.90988966]
["bitfinex","ETHUSD",1717737878415,0.784,3819.8,3819.3,0.37666826]
["bitfinex","ETHUSD",1717737878642,0.784,3819.8,3819.4,0.9098893]
["bitfinex","ETHUSD",1717737878925,0.784,3819.8,3819.3,0.37666826]
["bitfinex","ETHUSD",1717737879127,0.784,3819.8,3819.4,0.90988938]
["bitfinex","ETHUSD",1717737879306,0.784,3819.8,3819.3,0.37666826]
["bitfinex","ETHUSD",1717737879505,0.784,3819.8,3819.4,0.33213002]
["bitfinex","ETHUSD",1717737880548,2.61792,3819.9,3819.4,0.33213002]
["bitfinex","ETHUSD",1717737883330,4.18990643,3819.9,3819.4,0.33213002]
["bitfinex","ETHUSD",1717737885002,2.61792,3819.9,3819.4,0.33213002]
["bitfinex","ETHUSD",1717737885312,2.61792,3819.9,3819.5,1.33671706]
["bitfinex","ETHUSD",1717737885514,2.61792,3819.9,3819.5,0.42687806]
["bitfinex","ETHUSD",1717737886865,2.61792,3819.9,3819.6,0.90982373]
["bitfinex","ETHUSD",1717737887140,2.61792,3819.9,3819.6,0.0993111]
["bitfinex","ETHUSD",1717737887675,2.61792,3819.9,3819.7,0.9098016]
["bitfinex","ETHUSD",1717737887836,2.61792,3819.9,3819.5,0.32767619]
["bitfinex","ETHUSD",1717737888038,2.61792,3819.9,3819.6,2.72556285]
["bitfinex","ETHUSD",1717737888235,2.61792,3819.9,3819.7,0.90979983]
["bitfinex","ETHUSD",1717737888534,2.61792,3819.9,3819.6,0.35175217]
["bitfinex","ETHUSD",1717737888772,2.61792,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737888940,2.61792,3819.9,3819.6,0.35175217]
["bitfinex","ETHUSD",1717737889146,2.61792,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737889344,2.61792,3819.9,3819.5,0.8758081]
["bitfinex","ETHUSD",1717737889576,2.61792,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737889763,2.61792,3819.9,3819.5,0.8758081]
["bitfinex","ETHUSD",1717737889966,2.61792,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737890168,2.61792,3819.9,3819.5,0.8758081]
["bitfinex","ETHUSD",1717737890473,2.61792,3819.9,3819.6,2.2745078]
["bitfinex","ETHUSD",1717737890685,2.61792,3819.9,3819.7,2.2745078]
["bitfinex","ETHUSD",1717737890870,2.61792,3819.9,3819.5,0.8758081]
["bitfinex","ETHUSD",1717737891185,2.61792,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737891340,3.40192,3819.9,3819.5,0.54813191]
["bitfinex","ETHUSD",1717737891545,3.40192,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737892061,3.40192,3819.9,3819.5,0.54813191]
["bitfinex","ETHUSD",1717737892246,3.40192,3819.9,3819.6,2.37384782]
["bitfinex","ETHUSD",1717737892446,3.40192,3819.9,3819.7,2.27453672]
["bitfinex","ETHUSD",1717737892652,3.40192,3819.9,3819.8,0.90981469]
["bitfinex","ETHUSD",1717737892964,3.40192,3819.9,3819.8,1.00912579]
["bitfinex","ETHUSD",1717737894091,3.40192,3819.9,3819.8,1.00912132]
["bitfinex","ETHUSD",1717737894312,3.96778834,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737894514,3.40192,3819.9,3819.8,0.90984455]
["bitfinex","ETHUSD",1717737894709,3.40192,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737895016,3.96781861,3819.9,3819.4,0.54813191]
["bitfinex","ETHUSD",1717737895240,3.96781861,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737895522,4.9739107,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737895700,5.53978052,3819.9,3819.5,0.54813191]
["bitfinex","ETHUSD",1717737896015,5.53978052,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737896175,5.53978052,3819.9,3819.6,2.27466985]
["bitfinex","ETHUSD",1717737896380,5.53978052,3819.9,3819.8,0.0993111]
["bitfinex","ETHUSD",1717737896581,5.53978052,3819.9,3819.8,0.90986944]
["bitfinex","ETHUSD",1717737896780,5.53978052,3819.9,3819.8,1.00918054]
["bitfinex","ETHUSD",1717737897078,5.53977536,3819.9,3819.8,1.00917608]
["bitfinex","ETHUSD",1717737897278,5.53977536,3819.9,3819.8,2.37397359]
["bitfinex","ETHUSD",1717737898085,4.75577536,3819.9,3819.8,2.37397359]
["bitfinex","ETHUSD",1717737898399,4.18987247,3819.9,3819.8,2.37397359]
["bitfinex","ETHUSD",1717737898593,4.97387247,3819.9,3819.8,2.37397359]
["bitfinex","ETHUSD",1717737898801,4.75577536,3819.9,3819.8,2.9221055]
["bitfinex","ETHUSD",1717737899185,3.18382289,3819.9,3819.8,2.9221055]
["bitfinex","ETHUSD",1717737899609,4.75577536,3819.9,3819.8,2.9221055]
["bitfinex","ETHUSD",1717737901388,4.75577536,3819.9,3819.8,2.37397359]
["bitfinex","ETHUSD",1717737902116,4.75577536,3819.9,3819.8,2.92157385]
["bitfinex","ETHUSD",1717737902301,3.18382289,3819.9,3819.8,2.92157385]
["bitfinex","ETHUSD",1717737903689,3.18380599,3819.9,3819.8,2.92157385]
["bitfinex","ETHUSD",1717737904338,2.61792,3819.9,3819.8,5.41662578]
["bitfinex","ETHUSD",1717737904738,2.61792,3819.9,3819.8,4.59536586]
["bitfinex","ETHUSD",1717737904956,2.61792,3819.9,3819.8,5.41665422]
["bitfinex","ETHUSD",1717737905560,4.18981699,3819.9,3819.8,5.41665422]
["bitfinex","ETHUSD",1717737905885,4.18981699,3819.9,3819.8,5.41647915]
["bitfinex","ETHUSD",1717737906268,2.61792,3819.9,3819.8,5.41647915]
["bitfinex","ETHUSD",1717737906477,2.61792,3819.9,3819.8,5.01474558]
["bitfinex","ETHUSD",1717737906847,4.18972915,3819.9,3819.8,5.01474558]
["bitfinex","ETHUSD",1717737907507,1.57180915,3819.9,3819.8,5.01474558]
["bitfinex","ETHUSD",1717737907659,1.57180915,3820.0,3819.8,7.29424558]
["bitfinex","ETHUSD",1717737907862,1.57174633,3820.1,3819.9,4.09402475]
["bitfinex","ETHUSD",1717737908189,2.92157501,3820.2,3820.0,5.0112477]
["bitfinex","ETHUSD",1717737908391,2.92157501,3820.2,3820.1,2.27436605]
["bitfinex","ETHUSD",1717737908796,2.35574633,3820.2,3820.1,2.27436605]
["bitfinex","ETHUSD",1717737909089,0.784,3820.2,3820.1,2.37030181]
["bitfinex","ETHUSD",1717737909296,0.784,3820.2,3820.1,2.91785371]
["bitfinex","ETHUSD",1717737909595,0.784,3820.2,3820.1,2.37030181]
["bitfinex","ETHUSD",1717737910125,0.784,3820.2,3820.1,2.91785371]
["bitfinex","ETHUSD",1717737910492,0.784,3820.2,3820.1,2.37030181]
["bitfinex","ETHUSD",1717737910854,0.784,3820.2,3820.1,2.91785371]
["bitfinex","ETHUSD",1717737911989,1.34982868,3820.2,3820.1,2.37030181]
["bitfinex","ETHUSD",1717737912288,0.784,3820.2,3820.1,0.09593576]
["bitfinex","ETHUSD",1717737912466,1.34985483,3820.2,3820.1,2.27447142]
["bitfinex","ETHUSD",1717737912895,1.34985483,3820.2,3820.1,2.37040718]
["bitfinex","ETHUSD",1717737913092,1.34985631,3820.2,3820.1,0.09593576]
["bitfinex","ETHUSD",1717737913263,1.34985631,3820.2,3820.1,2.82202903]
["bitfinex","ETHUSD",1717737913469,1.34985631,3820.2,3820.1,2.91796479]
["bitfinex","ETHUSD",1717737914779,1.34985631,3820.2,3820.1,2.37041289]
["bitfinex","ETHUSD",1717737915198,0.56585631,3820.2,3820.1,2.37041289]
["bitfinex","ETHUSD",1717737915603,1.34985631,3820.2,3820.1,2.37041289]
["bitfinex","ETHUSD",1717737915799,1.34985631,3820.2,3820.1,1.00572661]
["bitfinex","ETHUSD",1717737916378,1.34985631,3820.2,3820.1,2.3704732]
["bitfinex","ETHUSD",1717737917302,1.34985631,3820.2,3820.1,1.00572661]
["bitfinex","ETHUSD",1717737918309,1.34985631,3820.2,3820.1,2.37048909]
["bitfinex","ETHUSD",1717737919797,0.56585631,3820.2,3820.1,2.37048909]
["bitfinex","ETHUSD",1717737920021,1.34985631,3820.2,3820.1,2.37048909]
["bitfinex","ETHUSD",1717737920402,0.56585631,3820.2,3820.1,2.37048909]
["bitfinex","ETHUSD",1717737920606,1.34985631,3820.2,3820.1,2.37048909]
["bitfinex","ETHUSD",1717737921595,0.56585631,3820.2,3820.1,2.37048909]
["bitfinex","ETHUSD",1717737921856,0.56585631,3820.2,3820.1,5.62454988]
["bitfinex","ETHUSD",1717737922148,2.61735,3820.7,3820.1,8.56686351]
["bitfinex","ETHUSD",1717737922149,1.57187784,3820.5,3820.1,8.56686351]
["bitfinex","ETHUSD",1717737922311,0.56585631,3820.6,3820.3,1.09522122]
["bitfinex","ETHUSD",1717737922312,1.57187784,3820.6,3820.3,1.09522122]
["bitfinex","ETHUSD",1717737922499,4.97322784,3820.7,3820.5,0.8213008]
["bitfinex","ETHUSD",1717737922695,3.40135,3820.7,3820.6,0.90979085]
["bitfinex","ETHUSD",1717737922899,3.40135,3820.7,3820.6,2.27455333]
["bitfinex","ETHUSD",1717737923231,3.40135,3820.7,3820.6,2.37051862]
["bitfinex","ETHUSD",1717737924307,3.40135,3820.7,3820.6,2.91777022]
["bitfinex","ETHUSD",1717737924508,3.40135,3820.7,3820.6,2.37051862]
["bitfinex","ETHUSD",1717737924813,3.40135,3820.7,3820.6,2.91776794]
["bitfinex","ETHUSD",1717737926154,2.61735,3820.7,3820.6,2.91776794]
["bitfinex","ETHUSD",1717737926330,3.40135,3820.7,3820.6,2.91776794]
["bitfinex","ETHUSD",1717737927236,2.61735,3820.7,3820.6,2.37051862]
["bitfinex","ETHUSD",1717737927427,2.61706,3821.1,3820.6,2.91776794]
["bitfinex","ETHUSD",1717737927643,0.784,3820.8,3820.6,2.91776794]
["bitfinex","ETHUSD",1717737927847,0.784,3820.8,3820.7,2.27455333]
["bitfinex","ETHUSD",1717737928238,0.784,3820.8,3820.7,2.37048025]
["bitfinex","ETHUSD",1717737928558,3.18281822,3821.1,3820.7,2.37000977]
["bitfinex","ETHUSD",1717737928856,0.784,3820.9,3820.8,2.27408285]
["bitfinex","ETHUSD",1717737929064,0.784,3820.9,3820.8,0.90963314]
["bitfinex","ETHUSD",1717737929230,0.784,3820.9,3820.8,1.00554825]
["bitfinex","ETHUSD",1717737929432,0.55,3821.0,3820.8,0.90963314]
["bitfinex","ETHUSD",1717737929642,0.784,3820.9,3820.5,0.54724932]
["bitfinex","ETHUSD",1717737929835,0.784,3820.8,3820.6,2.27407015]
["bitfinex","ETHUSD",1717737930159,0.784,3820.8,3820.7,2.27407015]
["bitfinex","ETHUSD",1717737930524,0.784,3820.8,3820.7,2.36998526]
["bitfinex","ETHUSD",1717737930726,3.18281822,3821.1,3820.7,2.36998526]
["bitfinex","ETHUSD",1717737930923,0.784,3820.9,3820.8,0.90962806]
["bitfinex","ETHUSD",1717737931363,0.784,3820.9,3820.8,0.09591511]
["bitfinex","ETHUSD",1717737931529,0.784,3820.9,3820.5,0.54724932]
["bitfinex","ETHUSD",1717737931731,0.784,3820.7,3820.6,2.27411195]
["bitfinex","ETHUSD",1717737935287,0.784,3820.7,3820.6,0.90964478]
["bitfinex","ETHUSD",1717737935499,0.784,3820.7,3820.6,2.27412765]
["bitfinex","ETHUSD",1717737935979,0.784,3820.7,3820.6,0.90964478]
["bitfinex","ETHUSD",1717737943583,0.784,3820.7,3820.6,0.90965978]
["bitfinex","ETHUSD",1717737944716,5.06759,3820.8,3820.6,0.90965978]
["bitfinex","ETHUSD",1717737944914,2.61729,3820.8,3820.4,0.54724932]
["bitfinex","ETHUSD",1717737945209,0.784,3820.6,3820.5,2.27415693]
["bitfinex","ETHUSD",1717737945421,0.784,3820.6,3820.5,2.36987722]
["bitfinex","ETHUSD",1717737949312,2.61729,3820.8,3820.5,2.91712654]
["bitfinex","ETHUSD",1717737949523,2.61729,3820.8,3820.6,2.27415693]
["bitfinex","ETHUSD",1717737949732,2.61729,3820.8,3820.7,2.27415693]
["bitfinex","ETHUSD",1717737950250,2.61729,3820.8,3820.7,2.36986836]
["bitfinex","ETHUSD",1717737961739,2.61729,3820.8,3820.7,0.09571143]
["bitfinex","ETHUSD",1717737961897,2.61729,3820.8,3820.7,2.3697449]
["bitfinex","ETHUSD",1717737962097,2.61729,3820.8,3820.7,2.91699422]
["bitfinex","ETHUSD",1717737964124,2.61729,3820.8,3820.7,2.91699995]
["bitfinex","ETHUSD",1717737964320,2.61729,3820.8,3820.7,2.36975063]
["bitfinex","ETHUSD",1717737965553,2.61729,3820.8,3820.7,5.01024254]
["bitfinex","ETHUSD",1717737967140,2.61729,3820.8,3820.7,4.18894174]
["bitfinex","ETHUSD",1717737968226,2.61729,3820.8,3820.7,5.28416296]
["bitfinex","ETHUSD",1717737968422,2.61729,3820.8,3820.7,4.18894174]
["bitfinex","ETHUSD",1717737968759,0.56574736,3821.1,3820.7,5.28416296]
["bitfinex","ETHUSD",1717737968947,0.784,3820.9,3820.8,4.09323031]
["bitfinex","ETHUSD",1717737969147,0.56574736,3821.1,3820.8,4.18889744]
["bitfinex","ETHUSD",1717737969464,0.784,3821.0,3820.9,4.09323031]
["bitfinex","ETHUSD",1717737969936,0.784,3821.0,3820.9,5.01090426]
["bitfinex","ETHUSD",1717737973138,2.61699,3821.2,3820.9,5.01090426]
["bitfinex","ETHUSD",1717737973339,3.18273736,3821.2,3821.0,2.82192797]
["bitfinex","ETHUSD",1717737973539,3.18273736,3821.2,3821.1,2.2740392]
["bitfinex","ETHUSD",1717737973744,3.96673736,3821.2,3821.1,2.36970633]
["bitfinex","ETHUSD",1717737974079,3.96673736,3821.2,3821.1,2.9175951]
["bitfinex","ETHUSD",1717737974438,3.96673736,3821.2,3821.1,2.36970633]
["bitfinex","ETHUSD",1717737976677,3.96671326,3821.2,3821.1,0.09566713]
["bitfinex","ETHUSD",1717737976965,3.96671326,3821.2,3821.1,2.27394225]
["bitfinex","ETHUSD",1717737977280,3.96671326,3821.2,3821.1,2.36957692]
["bitfinex","ETHUSD",1717737981491,3.40099,3821.2,3821.1,2.91746569]
["bitfinex","ETHUSD",1717737981721,2.61699,3821.2,3821.1,2.91746569]
["bitfinex","ETHUSD",1717737981908,3.40099,3821.2,3821.1,2.91746569]
["bitfinex","ETHUSD",1717737982599,3.96671326,3821.2,3821.1,2.91746569]
["bitfinex","ETHUSD",1717737982996,3.40099,3821.2,3821.1,2.91746569]
["bitfinex","ETHUSD",1717737983495,3.96671326,3821.2,3821.1,2.91746569]
["bitfinex","ETHUSD",1717737983699,3.40099,3821.2,3821.1,2.91746569]
["bitfinex","ETHUSD",1717737984827,3.96671326,3821.2,3821.1,2.91746569]
["bitfinex","ETHUSD",1717737985413,3.18271326,3821.2,3821.1,2.36957692]
["bitfinex","ETHUSD",1717737985935,2.61699,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737986135,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737987245,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737987753,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737987926,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737988253,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737988455,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737988627,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737988832,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737989141,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737989453,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737989751,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737990149,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737990447,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737990651,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737990812,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737991008,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737991253,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737991414,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737991615,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737992030,3.96670242,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737992260,3.40099,3821.2,3821.1,2.91745474]
["bitfinex","ETHUSD",1717737992452,0.56571242,3821.2,3821.1,3.2914009]
["bitfinex","ETHUSD",1717737992757,2.6167,3821.6,3821.1,2.74351213]
["bitfinex","ETHUSD",1717737992758,0.56571242,3821.5,3821.1,2.74351213]
["bitfinex","ETHUSD",1717737992951,0.56571242,3821.5,3821.4,0.54759301]
["bitfinex","ETHUSD",1717737993168,3.4007,3821.6,3821.4,2.82152431]
["bitfinex","ETHUSD",1717737993323,0.56571242,3821.6,3821.5,2.2739313]
["bitfinex","ETHUSD",1717737993529,0.56571242,3821.7,3821.6,2.366]
["bitfinex","ETHUSD",1717737993773,0.56571242,3821.7,3821.6,4.6399313]
["bitfinex","ETHUSD",1717737994159,0.56571242,3821.7,3821.6,4.73546563]
["bitfinex","ETHUSD",1717737994349,0.56571242,3821.7,3821.6,5.28270826]
["bitfinex","ETHUSD",1717737995246,1.34971242,3821.7,3821.6,4.73546563]
["bitfinex","ETHUSD",1717737995552,1.34971242,3821.7,3821.6,2.91670826]
["bitfinex","ETHUSD",1717737996471,1.34971242,3821.7,3821.6,2.36946563]
["bitfinex","ETHUSD",1717737996971,1.34971242,3821.7,3821.6,1.00510685]
["bitfinex","ETHUSD",1717737997199,1.34964199,3821.7,3821.6,1.00510685]
["bitfinex","ETHUSD",1717737998181,0.784,3821.7,3821.6,1.00510685]
["bitfinex","ETHUSD",1717737998678,0.784,3821.7,3821.6,0.09553433]
["bitfinex","ETHUSD",1717737998870,0.784,3821.7,3821.6,1.0049961]
["bitfinex","ETHUSD",1717737999072,0.784,3821.7,3821.6,0.90946177]
["bitfinex","ETHUSD",1717737999570,0.784,3821.7,3821.6,1.00485741]
["bitfinex","ETHUSD",1717738000190,0.784,3821.7,3821.6,0.09539564]
["bitfinex","ETHUSD",1717738000364,0.784,3821.7,3821.6,1.00485013]
["bitfinex","ETHUSD",1717738000571,0.784,3821.7,3821.6,0.09525397]
["bitfinex","ETHUSD",1717738000779,0.784,3821.7,3821.3,0.54724263]
["bitfinex","ETHUSD",1717738001089,0.784,3821.7,3821.6,0.09525397]
["bitfinex","ETHUSD",1717738001287,0.784,3821.7,3821.6,0.90945593]
["bitfinex","ETHUSD",1717738001479,0.784,3821.7,3821.6,2.36883386]
["bitfinex","ETHUSD",1717738004295,2.66197592,3822.0,3821.6,2.36883386]
["bitfinex","ETHUSD",1717738004473,0.784,3821.7,3821.6,0.09525397]
["bitfinex","ETHUSD",1717738004673,2.66197592,3822.0,3821.6,2.27350181]
["bitfinex","ETHUSD",1717738004983,2.66197592,3822.0,3821.7,0.90940072]
["bitfinex","ETHUSD",1717738005198,2.66197592,3822.0,3821.5,0.54724263]
["bitfinex","ETHUSD",1717738005356,0.784,3821.7,3821.6,2.27348178]
["bitfinex","ETHUSD",1717738007301,0.784,3821.7,3821.6,2.27348755]
["bitfinex","ETHUSD",1717738007957,0.784,3821.7,3821.2,0.54724263]
["bitfinex","ETHUSD",1717738007958,3.40068,3821.7,3821.2,0.54724263]
["bitfinex","ETHUSD",1717738008179,0.784,3821.5,3821.3,2.27366815]
["bitfinex","ETHUSD",1717738008536,0.784,3821.5,3821.4,2.27366815]
["bitfinex","ETHUSD",1717738011678,0.784,3821.5,3821.4,2.27367522]
["bitfinex","ETHUSD",1717738016255,0.784,3821.5,3821.4,2.63790596]
["bitfinex","ETHUSD",1717738018219,0.784,3821.5,3821.4,2.27361802]
["bitfinex","ETHUSD",1717738020318,0.784,3821.5,3821.4,2.36890151]
["bitfinex","ETHUSD",1717738021617,0.784,3821.5,3821.4,1.0047307]
["bitfinex","ETHUSD",1717738022343,0.784,3821.5,3821.4,2.36896085]
["bitfinex","ETHUSD",1717738023376,1.334,3821.5,3821.4,2.36896085]
["bitfinex","ETHUSD",1717738023535,3.6482,3821.5,3821.4,2.36896085]
["bitfinex","ETHUSD",1717738023874,3.6482,3821.5,3821.4,1.0047307]
["bitfinex","ETHUSD",1717738024033,4.21383985,3821.5,3821.4,0.09528349]
["bitfinex","ETHUSD",1717738024236,2.61685,3821.4,3821.1,0.54724263]
["bitfinex","ETHUSD",1717738024438,3.18248985,3821.4,3821.2,2.27377653]
["bitfinex","ETHUSD",1717738024638,3.18248985,3821.4,3821.3,2.27377653]
["bitfinex","ETHUSD",1717738024834,3.40085,3821.4,3821.3,0.90951061]
["bitfinex","ETHUSD",1717738025045,3.96648985,3821.4,3821.3,0.90951061]
["bitfinex","ETHUSD",1717738025247,3.96648985,3821.4,3821.3,2.27378502]
["bitfinex","ETHUSD",1717738026384,11.50427461,3821.4,3821.3,0.60752353]
["bitfinex","ETHUSD",1717738026582,4.98378,3820.9,3820.8,0.54724263]
["bitfinex","ETHUSD",1717738026786,2.61745,3820.5,3820.4,1.64246385]
["bitfinex","ETHUSD",1717738026986,3.96708985,3820.5,3819.9,0.54724263]
["bitfinex","ETHUSD",1717738027191,0.784,3820.0,3819.8,0.54724263]
["bitfinex","ETHUSD",1717738027364,0.784,3820.0,3819.9,1.36471575]
["bitfinex","ETHUSD",1717738028276,0.784,3820.0,3819.7,0.54724263]
["bitfinex","ETHUSD",1717738028500,0.784,3820.0,3819.8,1.36473351]
["bitfinex","ETHUSD",1717738028699,0.784,3820.0,3819.7,0.54724263]
["bitfinex","ETHUSD",1717738028993,0.784,3820.0,3819.8,1.36473307]
["bitfinex","ETHUSD",1717738029148,0.784,3820.0,3819.6,0.54724263]
["bitfinex","ETHUSD",1717738029352,3.40162,3820.3,3819.7,1.50159558]
["bitfinex","ETHUSD",1717738029552,3.40162,3820.3,3819.8,1.36473237]
["bitfinex","ETHUSD",1717738029756,3.40162,3820.3,3819.7,0.13686321]
["bitfinex","ETHUSD",1717738029952,3.40162,3820.3,3819.8,1.36470982]
["bitfinex","ETHUSD",1717738030185,3.40162,3820.3,3819.6,0.54724263]
["bitfinex","ETHUSD",1717738030377,3.40162,3820.3,3819.7,1.36470991]
["bitfinex","ETHUSD",1717738030607,3.40162,3820.3,3819.6,0.54724263]
["bitfinex","ETHUSD",1717738030815,3.40162,3820.3,3819.7,1.36471345]
["bitfinex","ETHUSD",1717738031098,3.40162,3820.3,3819.8,1.55590906]
["bitfinex","ETHUSD",1717738031299,3.40162,3820.3,3819.8,0.19119561]
["bitfinex","ETHUSD",1717738032592,3.40162,3820.3,3819.6,0.54724263]
["bitfinex","ETHUSD",1717738032995,3.40162,3820.3,3819.7,1.36463629]
["bitfinex","ETHUSD",1717738033198,3.40162,3820.3,3819.8,1.36463629]
["bitfinex","ETHUSD",1717738033393,3.40162,3820.3,3819.6,0.54724263]
["bitfinex","ETHUSD",1717738033701,3.40162,3820.3,3819.7,1.68345357]
["bitfinex","ETHUSD",1717738033862,3.40162,3820.3,3819.8,1.36463873]
["bitfinex","ETHUSD",1717738034194,3.40162,3820.3,3819.7,0.31881484]
["bitfinex","ETHUSD",1717738034989,7.37,3820.5,3819.8,2.3965]
["bitfinex","ETHUSD",1717738035177,7.37,3820.5,3819.9,2.14860134]
["bitfinex","ETHUSD",1717738035377,7.37,3820.5,3820.0,2.17510333]
["bitfinex","ETHUSD",1717738035577,7.37,3820.5,3820.1,1.36447218]
["bitfinex","ETHUSD",1717738035801,7.37,3820.5,3820.2,1.36447218]
["bitfinex","ETHUSD",1717738035997,7.37,3820.5,3820.2,2.3829]
["bitfinex","ETHUSD",1717738036313,7.37,3820.5,3820.2,2.46001733]
["bitfinex","ETHUSD",1717738036529,7.37,3820.5,3820.3,0.38178911]
["bitfinex","ETHUSD",1717738037242,7.37,3820.5,3820.4,0.07711733]
["bitfinex","ETHUSD",1717738037389,0.784,3820.9,3820.4,0.07711733]
["bitfinex","ETHUSD",1717738038371,0.784,3820.9,3820.3,0.38178911]
["bitfinex","ETHUSD",1717738038570,12.48484,3821.2,3820.3,0.38178911]
["bitfinex","ETHUSD",1717738039409,0.784,3820.8,3820.4,0.07711733]
["bitfinex","ETHUSD",1717738040373,0.784,3820.8,3820.4,0.33890491]
["bitfinex","ETHUSD",1717738047205,0.784,3820.8,3820.2,2.3829]
["bitfinex","ETHUSD",1717738047693,0.784,3820.8,3820.3,0.07714967]
["bitfinex","ETHUSD",1717738047892,0.784,3820.8,3820.2,2.3829]
["bitfinex","ETHUSD",1717738048072,0.784,3820.8,3820.3,0.07717911]
["bitfinex","ETHUSD",1717738048272,0.784,3820.8,3820.2,2.3829]
["bitfinex","ETHUSD",1717738048485,0.784,3820.8,3820.3,0.07717911]
["bitfinex","ETHUSD",1717738048676,0.784,3820.6,3820.0,3.13263115]
["bitfinex","ETHUSD",1717738049005,0.784,3820.6,3820.1,0.98687577]
["bitfinex","ETHUSD",1717738049189,0.784,3820.6,3820.1,0.07719971]
["bitfinex","ETHUSD",1717738049507,0.784,3820.6,3820.0,3.13263115]
["bitfinex","ETHUSD",1717738049705,0.784,3820.6,3820.2,0.07719971]
["bitfinex","ETHUSD",1717738050011,0.784,3820.6,3820.1,0.07722914]
["bitfinex","ETHUSD",1717738050191,0.784,3820.6,3820.2,0.90968365]
["bitfinex","ETHUSD",1717738050372,0.784,3820.6,3820.2,0.98691279]
["bitfinex","ETHUSD",1717738050568,0.784,3820.6,3820.2,0.07722914]
["bitfinex","ETHUSD",1717738051103,0.784,3820.6,3820.3,0.07722914]
["bitfinex","ETHUSD",1717738051506,0.784,3820.6,3820.0,3.13263115]
["bitfinex","ETHUSD",1717738051670,0.784,3820.6,3820.4,0.07722914]
["bitfinex","ETHUSD",1717738052002,0.784,3820.6,3820.0,3.13263115]
["bitfinex","ETHUSD",1717738052210,0.784,3820.6,3820.5,0.07722914]
["bitfinex","ETHUSD",1717738052706,0.784,3820.6,3820.1,1.36451226]
["bitfinex","ETHUSD",1717738053004,0.784,3820.6,3820.5,0.07722914]
["bitfinex","ETHUSD",1717738053507,0.784,3820.6,3820.0,2.322]
["bitfinex","ETHUSD",1717738053706,0.784,3820.6,3820.5,0.07722914]
["bitfinex","ETHUSD",1717738053873,0.784,3820.6,3820.0,2.322]
["bitfinex","ETHUSD",1717738054074,0.784,3820.6,3820.1,2.35146241]
["bitfinex","ETHUSD",1717738054393,0.784,3820.6,3820.1,0.07722914]
["bitfinex","ETHUSD",1717738054763,0.784,3820.6,3820.0,2.322]
["bitfinex","ETHUSD",1717738054968,0.784,3820.6,3820.2,0.07722914]
["bitfinex","ETHUSD",1717738055182,1.34978318,3820.6,3820.0,2.322]
["bitfinex","ETHUSD",1717738055375,0.784,3820.4,3820.3,0.07722914]
["bitfinex","ETHUSD",1717738055610,0.784,3820.4,3819.8,0.54724263]
["bitfinex","ETHUSD",1717738055917,0.784,3820.4,3819.9,2.274294]
["bitfinex","ETHUSD",1717738056069,0.784,3820.4,3820.0,0.9097176]
["bitfinex","ETHUSD",1717738056274,0.784,3820.4,3819.8,0.54724263]
["bitfinex","ETHUSD",1717738056475,0.784,3820.4,3819.9,2.34900218]
["bitfinex","ETHUSD",1717738056776,0.784,3820.4,3820.0,2.2743077]
["bitfinex","ETHUSD",1717738056986,0.784,3820.4,3819.9,0.07469448]
["bitfinex","ETHUSD",1717738057286,0.784,3820.4,3820.0,2.34900553]
["bitfinex","ETHUSD",1717738057490,0.784,3820.4,3820.1,0.90972442]
["bitfinex","ETHUSD",1717738057694,0.784,3820.4,3819.8,0.54724263]
["bitfinex","ETHUSD",1717738057912,0.784,3820.4,3819.9,2.89622029]
["bitfinex","ETHUSD",1717738058104,0.784,3820.4,3820.0,2.27428318]
["bitfinex","ETHUSD",1717738058303,0.784,3820.4,3820.1,0.90971327]
["bitfinex","ETHUSD",1717738058502,0.784,3820.4,3819.9,0.54724263]
["bitfinex","ETHUSD",1717738058702,0.784,3820.4,3820.0,2.34895533]
["bitfinex","ETHUSD",1717738058908,0.784,3820.4,3820.1,0.90970434]
["bitfinex","ETHUSD",1717738059083,0.784,3820.4,3819.9,0.54724263]
["bitfinex","ETHUSD",1717738059286,0.784,3820.4,3820.0,0.07469448]
["bitfinex","ETHUSD",1717738059511,2.61745,3820.5,3820.1,1.3645518]
["bitfinex","ETHUSD",1717738059817,2.61745,3820.5,3819.9,0.54724263]
["bitfinex","ETHUSD",1717738060019,2.61745,3820.5,3820.0,2.274245]
["bitfinex","ETHUSD",1717738060330,2.61745,3820.5,3820.1,2.274245]
["bitfinex","ETHUSD",1717738060475,2.61745,3820.5,3820.0,0.07469448]
["bitfinex","ETHUSD",1717738060682,2.61745,3820.5,3820.1,2.27426038]
["bitfinex","ETHUSD",1717738060885,2.61745,3820.5,3820.2,0.90969475]
["bitfinex","ETHUSD",1717738061113,2.61745,3820.5,3820.3,0.07469448]
["bitfinex","ETHUSD",1717738061296,2.61745,3820.5,3820.0,0.54724263]
["bitfinex","ETHUSD",1717738061492,2.61745,3820.5,3820.2,2.4519]
["bitfinex","ETHUSD",1717738061682,2.61745,3820.5,3820.3,0.07470036]
["bitfinex","ETHUSD",1717738061882,2.61745,3820.5,3820.2,2.4519]
["bitfinex","ETHUSD",1717738062123,2.61745,3820.5,3820.3,0.07469742]
["bitfinex","ETHUSD",1717738062632,2.61745,3820.5,3820.2,2.4519]
["bitfinex","ETHUSD",1717738062784,2.61745,3820.5,3820.4,0.07469742]
["bitfinex","ETHUSD",1717738062985,2.61745,3820.5,3820.2,2.4519]
["bitfinex","ETHUSD",1717738063210,2.61745,3820.5,3820.3,0.90969185]
["bitfinex","ETHUSD",1717738063520,3.18300318,3820.9,3820.4,0.07469742]
["bitfinex","ETHUSD",1717738063814,0.784,3820.7,3820.2,2.4519]
["bitfinex","ETHUSD",1717738064016,0.784,3820.7,3820.3,0.90968433]
["bitfinex","ETHUSD",1717738064223,0.784,3820.7,3820.3,0.0746827]
["bitfinex","ETHUSD",1717738064424,0.784,3820.7,3820.2,2.4519]
["bitfinex","ETHUSD",1717738064626,0.784,3820.7,3820.3,0.98436716]
["bitfinex","ETHUSD",1717738064826,0.784,3820.7,3820.3,0.0746827]
["bitfinex","ETHUSD",1717738065028,0.784,3820.7,3820.2,2.4519]
["bitfinex","ETHUSD",1717738065227,0.784,3820.7,3820.3,2.3488921]
["bitfinex","ETHUSD",1717738065393,0.784,3820.7,3820.4,0.90968376]
["bitfinex","ETHUSD",1717738065722,0.784,3820.7,3820.2,2.4519]
["bitfinex","ETHUSD",1717738065888,0.784,3820.7,3820.5,0.0746827]
["bitfinex","ETHUSD",1717738066084,0.784,3820.7,3820.2,2.4519]
["bitfinex","ETHUSD",1717738066286,0.784,3820.7,3820.3,2.3488964]
["bitfinex","ETHUSD",1717738066585,0.784,3820.7,3820.4,0.90968548]
["bitfinex","ETHUSD",1717738066786,0.784,3820.7,3820.3,0.0746827]
["bitfinex","ETHUSD",1717738067022,0.784,3820.7,3820.4,2.27415036]
["bitfinex","ETHUSD",1717738067225,0.784,3820.7,3820.4,0.0746827]
["bitfinex","ETHUSD",1717738067425,0.784,3820.7,3820.2,2.99914263]
["bitfinex","ETHUSD",1717738067625,0.784,3820.7,3820.5,0.0746827]
["bitfinex","ETHUSD",1717738067831,0.784,3820.7,3820.2,0.54724263]
["bitfinex","ETHUSD",1717738068166,0.784,3820.7,3820.3,0.07464737]
["bitfinex","ETHUSD",1717738068427,0.784,3820.7,3820.4,2.2741817]
["bitfinex","ETHUSD",1717738068613,0.784,3820.7,3820.5,0.90967268]
["bitfinex","ETHUSD",1717738068819,0.784,3820.7,3820.5,0.07464737]
["bitfinex","ETHUSD",1717738069137,0.784,3820.7,3820.3,0.54724263]
["bitfinex","ETHUSD",1717738069350,0.56579102,3820.8,3820.4,2.27415723]
["bitfinex","ETHUSD",1717738069547,0.56579102,3821.0,3820.5,5.09449986]
["bitfinex","ETHUSD",1717738069699,15.10692,3821.3,3820.5,5.09449986]
["bitfinex","ETHUSD",1717738069700,0.56579102,3821.1,3820.6,2.82139986]
["bitfinex","ETHUSD",1717738069892,0.56579102,3821.1,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738070122,15.10692,3821.3,3821.0,2.89602957]
["bitfinex","ETHUSD",1717738070330,15.10692,3821.3,3821.1,2.27415723]
["bitfinex","ETHUSD",1717738070491,7.93567261,3821.2,3821.1,2.27415723]
["bitfinex","ETHUSD",1717738071031,2.61692,3821.3,3821.1,2.34841112]
["bitfinex","ETHUSD",1717738071231,4.01986195,3821.3,3821.1,0.07462971]
["bitfinex","ETHUSD",1717738071392,4.01986195,3821.3,3821.2,0.90950878]
["bitfinex","ETHUSD",1717738073421,4.01986195,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738073738,4.01986195,3821.3,3821.0,2.34842282]
["bitfinex","ETHUSD",1717738073932,4.01986195,3821.3,3821.1,0.90951724]
["bitfinex","ETHUSD",1717738074122,4.80386195,3821.3,3821.0,0.07462971]
["bitfinex","ETHUSD",1717738074322,4.80386195,3821.3,3821.1,0.90952226]
["bitfinex","ETHUSD",1717738074537,4.80386195,3821.3,3821.1,0.07462971]
["bitfinex","ETHUSD",1717738074960,4.80386195,3821.3,3820.8,0.54724263]
["bitfinex","ETHUSD",1717738075254,4.80386195,3821.3,3820.9,2.34850673]
["bitfinex","ETHUSD",1717738075456,4.80386195,3821.3,3821.0,0.90955081]
["bitfinex","ETHUSD",1717738075678,4.80386195,3821.3,3820.8,0.54724263]
["bitfinex","ETHUSD",1717738075961,4.80386195,3821.3,3820.9,2.34850061]
["bitfinex","ETHUSD",1717738076148,4.80386195,3821.3,3821.0,2.2738709]
["bitfinex","ETHUSD",1717738076358,4.80386195,3821.3,3820.9,0.07462971]
["bitfinex","ETHUSD",1717738076576,4.80386195,3821.3,3821.0,0.90954072]
["bitfinex","ETHUSD",1717738076883,3.40092,3821.3,3821.0,0.07462971]
["bitfinex","ETHUSD",1717738077200,3.40092,3821.3,3820.8,0.54724263]
["bitfinex","ETHUSD",1717738077325,3.40092,3821.3,3821.1,0.07462971]
["bitfinex","ETHUSD",1717738077515,3.40092,3821.3,3820.8,0.54724263]
["bitfinex","ETHUSD",1717738077718,3.40092,3821.3,3821.2,0.07462971]
["bitfinex","ETHUSD",1717738077952,3.40092,3821.3,3820.8,0.54724263]
["bitfinex","ETHUSD",1717738078179,3.40092,3821.3,3820.9,2.27386191]
["bitfinex","ETHUSD",1717738078356,3.40092,3821.3,3821.0,0.90954476]
["bitfinex","ETHUSD",1717738078518,3.40092,3821.3,3820.9,0.07462971]
["bitfinex","ETHUSD",1717738078719,0.784,3821.1,3821.0,0.90954346]
["bitfinex","ETHUSD",1717738078959,0.784,3821.1,3821.0,0.98417317]
["bitfinex","ETHUSD",1717738079325,3.40092,3821.3,3821.0,0.98417317]
["bitfinex","ETHUSD",1717738079530,3.40092,3821.3,3821.0,0.07462971]
["bitfinex","ETHUSD",1717738079730,3.40092,3821.3,3820.8,0.54724263]
["bitfinex","ETHUSD",1717738079953,3.40092,3821.3,3821.1,0.07448551]
["bitfinex","ETHUSD",1717738080170,3.40092,3821.3,3820.8,0.54724263]
["bitfinex","ETHUSD",1717738080461,3.40092,3821.3,3820.9,2.8210659]
["bitfinex","ETHUSD",1717738080622,3.40092,3821.3,3821.0,2.27382327]
["bitfinex","ETHUSD",1717738081027,3.40092,3821.3,3821.1,0.98401482]
["bitfinex","ETHUSD",1717738081272,3.40092,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738081567,3.40092,3821.3,3821.2,0.07448551]
["bitfinex","ETHUSD",1717738081774,3.40092,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738081967,3.40092,3821.3,3821.2,0.07448551]
["bitfinex","ETHUSD",1717738082129,3.40092,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738082324,3.40092,3821.3,3820.7,0.82138952]
["bitfinex","ETHUSD",1717738082325,3.40092,3821.3,3821.0,2.34827482]
["bitfinex","ETHUSD",1717738082530,3.40092,3821.3,3821.1,0.90951572]
["bitfinex","ETHUSD",1717738082731,3.40092,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738083058,3.40092,3821.3,3821.0,2.34828621]
["bitfinex","ETHUSD",1717738083254,3.40092,3821.3,3821.1,0.90952028]
["bitfinex","ETHUSD",1717738083458,3.40092,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738083772,2.61692,3821.3,3821.0,2.34823787]
["bitfinex","ETHUSD",1717738084072,2.61692,3821.3,3821.1,0.90950094]
["bitfinex","ETHUSD",1717738084274,2.61692,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738084493,2.61692,3821.3,3821.0,2.34825011]
["bitfinex","ETHUSD",1717738084771,2.61692,3821.3,3821.1,0.90950584]
["bitfinex","ETHUSD",1717738084970,2.61692,3821.3,3821.2,0.90950584]
["bitfinex","ETHUSD",1717738085155,2.61692,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738085365,2.61692,3821.3,3821.0,2.27372935]
["bitfinex","ETHUSD",1717738085535,2.61692,3821.3,3821.1,0.90949174]
["bitfinex","ETHUSD",1717738085735,2.61692,3821.3,3821.0,0.07448551]
["bitfinex","ETHUSD",1717738085947,2.61692,3821.3,3821.1,2.2737297]
["bitfinex","ETHUSD",1717738086247,2.61692,3821.3,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738086568,2.61692,3821.3,3821.0,2.34823653]
["bitfinex","ETHUSD",1717738086777,2.61692,3821.3,3821.1,0.90950041]
["bitfinex","ETHUSD",1717738086981,2.61692,3821.3,3821.0,0.07448551]
["bitfinex","ETHUSD",1717738087193,2.61692,3821.3,3821.1,0.90949812]
["bitfinex","ETHUSD",1717738087354,2.61692,3821.3,3821.2,0.90947351]
["bitfinex","ETHUSD",1717738087559,0.784,3821.4,3821.2,0.90947351]
["bitfinex","ETHUSD",1717738087755,0.784,3821.4,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738088084,0.784,3821.4,3821.1,2.34817203]
["bitfinex","ETHUSD",1717738088384,0.784,3821.4,3821.1,0.07448551]
["bitfinex","ETHUSD",1717738088988,0.784,3821.4,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738089350,0.784,3821.4,3821.0,2.34821709]
["bitfinex","ETHUSD",1717738089667,3.82417998,3821.6,3821.1,2.27373158]
["bitfinex","ETHUSD",1717738089870,3.82417998,3821.6,3821.2,0.90949263]
["bitfinex","ETHUSD",1717738090185,3.02868045,3821.6,3821.3,0.07440018]
["bitfinex","ETHUSD",1717738090386,0.784,3821.5,3821.3,0.07440018]
["bitfinex","ETHUSD",1717738090736,2.61666,3821.7,3820.9,0.54724263]
["bitfinex","ETHUSD",1717738090737,2.61666,3821.7,3821.0,2.4958]
["bitfinex","ETHUSD",1717738090988,3.40066,3821.7,3821.1,2.34784422]
["bitfinex","ETHUSD",1717738091285,3.40066,3821.7,3821.2,0.90946237]
["bitfinex","ETHUSD",1717738091442,3.40066,3821.7,3821.0,3.42948585]
["bitfinex","ETHUSD",1717738091443,3.40066,3821.7,3821.0,2.4958]
["bitfinex","ETHUSD",1717738091647,3.40066,3821.7,3821.1,2.34785685]
["bitfinex","ETHUSD",1717738091984,3.40066,3821.7,3821.2,0.90946742]
["bitfinex","ETHUSD",1717738092285,3.40066,3821.7,3821.0,2.4958]
["bitfinex","ETHUSD",1717738092583,3.40066,3821.7,3821.1,2.34781759]
["bitfinex","ETHUSD",1717738092789,3.40066,3821.7,3821.2,2.2736293]
["bitfinex","ETHUSD",1717738092971,3.40066,3821.7,3821.3,2.2736293]
["bitfinex","ETHUSD",1717738093282,0.784,3821.6,3821.4,0.98364001]
["bitfinex","ETHUSD",1717738093485,0.784,3821.6,3821.4,0.07418829]
["bitfinex","ETHUSD",1717738093689,0.784,3821.6,3821.1,0.54724263]
["bitfinex","ETHUSD",1717738093890,0.784,3821.6,3821.2,2.34777179]
["bitfinex","ETHUSD",1717738094198,0.784,3821.6,3821.2,0.07418829]
["bitfinex","ETHUSD",1717738094491,0.784,3821.6,3821.0,3.04304263]
["bitfinex","ETHUSD",1717738094657,0.784,3821.6,3821.1,0.07418829]
["bitfinex","ETHUSD",1717738094859,0.784,3821.6,3821.2,2.27358205]
["bitfinex","ETHUSD",1717738095099,0.784,3821.6,3821.0,3.53900797]
["bitfinex","ETHUSD",1717738095401,0.784,3821.6,3821.1,2.34777099]
["bitfinex","ETHUSD",1717738095564,0.784,3821.6,3821.2,0.90943308]
["bitfinex","ETHUSD",1717738096004,0.784,3821.6,3821.0,2.4958]
["bitfinex","ETHUSD",1717738096005,0.784,3821.6,3821.0,3.04304263]
["bitfinex","ETHUSD",1717738096302,0.784,3821.6,3821.1,2.27361243]
["bitfinex","ETHUSD",1717738096463,0.784,3821.6,3821.2,0.98363326]
["bitfinex","ETHUSD",1717738096854,0.784,3821.6,3821.2,0.07418829]
["bitfinex","ETHUSD",1717738097061,0.784,3821.6,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738097305,0.784,3821.6,3821.1,2.34778906]
["bitfinex","ETHUSD",1717738097488,0.784,3821.6,3821.2,0.90944031]
["bitfinex","ETHUSD",1717738098010,0.784,3821.6,3821.3,0.07418829]
["bitfinex","ETHUSD",1717738098367,0.784,3821.6,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738098559,0.784,3821.6,3821.4,0.07418829]
["bitfinex","ETHUSD",1717738098762,0.784,3821.6,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738098962,0.784,3821.6,3821.5,0.07418829]
["bitfinex","ETHUSD",1717738099176,0.784,3821.6,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738099390,0.784,3821.6,3821.5,0.07418829]
["bitfinex","ETHUSD",1717738099597,2.61666,3821.7,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738099778,3.40066,3821.7,3821.5,0.07418829]
["bitfinex","ETHUSD",1717738099992,5.07265054,3821.7,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738100304,3.40066,3821.7,3821.1,2.27357288]
["bitfinex","ETHUSD",1717738100468,3.40066,3821.7,3821.2,0.07418829]
["bitfinex","ETHUSD",1717738100881,3.40066,3821.7,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738101102,3.40066,3821.7,3821.1,2.34777501]
["bitfinex","ETHUSD",1717738101288,3.40066,3821.7,3821.2,0.90943469]
["bitfinex","ETHUSD",1717738101494,3.40066,3821.7,3821.3,0.07415592]
["bitfinex","ETHUSD",1717738101804,2.61666,3821.7,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738101963,2.61666,3821.7,3821.4,0.07415592]
["bitfinex","ETHUSD",1717738102167,2.61666,3821.7,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738102393,2.61666,3821.7,3821.5,0.07415592]
["bitfinex","ETHUSD",1717738102708,2.61666,3821.7,3821.6,0.07415592]
["bitfinex","ETHUSD",1717738102865,2.61666,3821.7,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738103071,2.61666,3821.7,3821.1,2.3477214]
["bitfinex","ETHUSD",1717738103293,2.61666,3821.7,3821.2,2.27356548]
["bitfinex","ETHUSD",1717738103494,2.61666,3821.7,3821.3,0.90942619]
["bitfinex","ETHUSD",1717738103802,2.61666,3821.7,3821.4,0.07415592]
["bitfinex","ETHUSD",1717738104408,2.61666,3821.7,3821.0,0.54724263]
["bitfinex","ETHUSD",1717738104705,2.61666,3821.7,3821.1,2.27357225]
["bitfinex","ETHUSD",1717738104908,2.61666,3821.7,3821.2,2.34772817]
["bitfinex","ETHUSD",1717738105108,2.61666,3821.7,3821.3,0.9094289]
["bitfinex","ETHUSD",1717738105411,2.61666,3821.7,3821.4,0.07412356]
["bitfinex","ETHUSD",1717738105922,2.61666,3821.7,3821.1,0.54724263]
["bitfinex","ETHUSD",1717738106082,2.61666,3821.7,3821.2,2.2735763]
["bitfinex","ETHUSD",1717738106285,2.61666,3821.7,3821.3,0.98355408]
["bitfinex","ETHUSD",1717738106487,2.61666,3821.7,3821.3,0.07412356]
["bitfinex","ETHUSD",1717738106793,2.61666,3821.7,3821.1,0.54724263]
["bitfinex","ETHUSD",1717738107007,2.61666,3821.7,3821.4,0.07412356]
["bitfinex","ETHUSD",1717738107206,2.61666,3821.7,3821.1,0.54724263]
["bitfinex","ETHUSD",1717738107405,2.61666,3821.7,3821.5,0.07412356]
["bitfinex","ETHUSD",1717738107710,2.61666,3821.7,3821.6,0.07412356]
["bitfinex","ETHUSD",1717738107916,2.61666,3821.7,3821.1,0.54724263]
["bitfinex","ETHUSD",1717738108074,2.61666,3821.7,3821.2,2.34768874]
["bitfinex","ETHUSD",1717738108270,2.61666,3821.7,3821.3,2.27356518]
["bitfinex","ETHUSD",1717738108504,2.61666,3821.7,3821.4,0.90942607]
["bitfinex","ETHUSD",1717738108805,2.61666,3821.7,3821.5,0.07412356]
["bitfinex","ETHUSD",1717738109208,2.6168,3821.5,3821.1,0.54724263]
["bitfinex","ETHUSD",1717738109538,3.1948,3821.3,3821.2,0.90948837]
["bitfinex","ETHUSD",1717738109996,2.4108,3821.3,3821.2,0.90948837]
["bitfinex","ETHUSD",1717738110504,1.11563207,3821.4,3821.2,2.27375399]
["bitfinex","ETHUSD",1717738110505,0.56563207,3821.4,3821.2,2.27375399]
["bitfinex","ETHUSD",1717738110717,0.56563207,3821.4,3821.3,0.07419417]
["bitfinex","ETHUSD",1717738111032,0.56563207,3821.4,3821.3,0.90948995]
["bitfinex","ETHUSD",1717738111333,0.56565738,3821.4,3821.3,0.98368412]
["bitfinex","ETHUSD",1717738111535,0.56565738,3821.4,3821.3,0.07419417]
["bitfinex","ETHUSD",1717738111836,0.56565738,3821.4,3821.3,0.90945973]
["bitfinex","ETHUSD",1717738112138,0.56565738,3821.4,3821.3,0.98374217]
["bitfinex","ETHUSD",1717738112292,0.56565738,3821.4,3821.3,2.34793259]
["bitfinex","ETHUSD",1717738115331,0.56567095,3821.4,3821.3,2.34793259]
["bitfinex","ETHUSD",1717738121301,3.4008,3821.5,3821.3,2.34793259]
["bitfinex","ETHUSD",1717738121537,3.4008,3821.5,3821.4,2.27365015]
["bitfinex","ETHUSD",1717738122069,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738122382,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738123080,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738123571,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738124126,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738124350,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738125025,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738125221,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738125636,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738126269,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738126645,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738126965,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738127526,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738127866,2.6168,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738128173,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738128609,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738128904,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738129803,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738130006,3.4008,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738130351,3.96647095,3821.5,3821.4,2.34793259]
["bitfinex","ETHUSD",1717738130652,2.6168,3821.5,3821.4,2.34797934]
["bitfinex","ETHUSD",1717738130854,3.18247095,3821.5,3821.4,2.34797934]
["bitfinex","ETHUSD",1717738139319,3.18246411,3821.5,3821.4,2.34797934]
["bitfinex","ETHUSD",1717738145506,3.18246411,3821.5,3821.4,2.89522197]
["bitfinex","ETHUSD",1717738145988,2.6168,3821.5,3821.4,2.34797934]
["bitfinex","ETHUSD",1717738146185,3.18246411,3821.5,3821.4,2.34797934]
["bitfinex","ETHUSD",1717738146578,2.6168,3821.5,3821.4,2.34797934]
["bitfinex","ETHUSD",1717738151021,2.6168,3821.5,3821.4,0.07428244]
["bitfinex","ETHUSD",1717738151177,2.6168,3821.5,3821.4,2.34784457]
["bitfinex","ETHUSD",1717738151689,0.784,3821.7,3821.4,2.34784457]
["bitfinex","ETHUSD",1717738151888,0.55,3821.6,3821.5,2.82131243]
["bitfinex","ETHUSD",1717738152493,0.55,3821.6,3821.5,2.89551817]
["bitfinex","ETHUSD",1717738155708,0.55,3821.7,3821.5,2.89551817]
["bitfinex","ETHUSD",1717738156020,0.784,3821.7,3821.6,2.27356213]
["bitfinex","ETHUSD",1717738156319,1.334,3821.7,3821.6,2.27356213]
["bitfinex","ETHUSD",1717738156481,1.334,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738156918,0.55,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738158024,1.334,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738160527,0.55,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738161815,1.334,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738163091,0.55,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738163293,1.334,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738163530,0.55,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738163691,1.334,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738169815,1.89963045,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738172955,0.56563045,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738174900,1.11563045,3821.7,3821.6,2.34776787]
["bitfinex","ETHUSD",1717738175041,2.60880252,3821.7,3821.6,0.07420574]
["bitfinex","ETHUSD",1717738175438,2.60880252,3821.7,3821.6,0.90947007]
["bitfinex","ETHUSD",1717738175638,2.60880252,3821.7,3821.6,0.98367288]
["bitfinex","ETHUSD",1717738175841,0.56563045,3821.7,3821.6,0.98367288]
["bitfinex","ETHUSD",1717738176153,0.56564844,3821.7,3821.6,2.34784871]
["bitfinex","ETHUSD",1717738176353,0.56564844,3821.9,3821.6,3.16923823]
["bitfinex","ETHUSD",1717738176548,0.56564844,3821.9,3821.7,4.91364038]
["bitfinex","ETHUSD",1717738176861,0.56564844,3821.9,3821.8,4.6994928]
["bitfinex","ETHUSD",1717738177062,0.56564844,3822.1,3821.8,4.6994928]
["bitfinex","ETHUSD",1717738177362,0.72280154,3822.2,3821.8,4.6994928]
["bitfinex","ETHUSD",1717738177565,0.1571531,3822.2,3821.9,2.82101091]
["bitfinex","ETHUSD",1717738177750,0.1571531,3822.2,3822.0,2.2736459]
["bitfinex","ETHUSD",1717738177933,0.1571531,3822.2,3822.1,0.90947007]
["bitfinex","ETHUSD",1717738178557,0.1571531,3822.2,3822.1,0.98352577]
["bitfinex","ETHUSD",1717738178749,0.9411531,3822.2,3822.1,0.98352577]
["bitfinex","ETHUSD",1717738181678,0.9411531,3822.2,3822.1,0.77668805]
["bitfinex","ETHUSD",1717738182075,0.9411531,3822.2,3822.1,2.14060628]
["bitfinex","ETHUSD",1717738182318,0.9411531,3822.2,3822.1,4.55970628]
["bitfinex","ETHUSD",1717738182529,3.2434531,3822.2,3822.1,2.14060628]
["bitfinex","ETHUSD",1717738182728,3.43711836,3822.2,3822.1,2.14060628]
["bitfinex","ETHUSD",1717738183004,3.43711836,3822.2,3822.1,0.0740557]
["bitfinex","ETHUSD",1717738183393,3.43711836,3822.2,3821.6,0.54736501]
["bitfinex","ETHUSD",1717738183606,0.1571531,3822.2,3821.6,0.54736501]
["bitfinex","ETHUSD",1717738183904,0.1571531,3822.2,3821.7,4.4018616]
["bitfinex","ETHUSD",1717738184101,0.1571531,3822.2,3821.8,1.36405172]
["bitfinex","ETHUSD",1717738184302,0.784,3821.9,3821.8,1.36405172]
["bitfinex","ETHUSD",1717738184494,0.784,3821.9,3821.8,1.91131394]
["bitfinex","ETHUSD",1717738184667,0.784,3821.9,3821.8,1.98265881]
["bitfinex","ETHUSD",1717738185486,0.784,3821.9,3821.8,1.4352938]
["bitfinex","ETHUSD",1717738185690,0.1571531,3822.2,3821.8,1.4352938]
["bitfinex","ETHUSD",1717738185911,0.1571531,3822.2,3821.9,1.36394893]
["bitfinex","ETHUSD",1717738186092,0.784,3822.0,3821.9,1.36394893]
["bitfinex","ETHUSD",1717738186288,0.784,3822.0,3821.9,1.36391867]
["bitfinex","ETHUSD",1717738186489,0.784,3822.0,3821.9,1.43526354]
["bitfinex","ETHUSD",1717738188714,1.01422144,3822.0,3821.9,1.43526354]
["bitfinex","ETHUSD",1717738188914,3.83512144,3822.0,3821.9,0.07134487]
["bitfinex","ETHUSD",1717738189215,6.45155144,3822.0,3821.5,0.54736501]
["bitfinex","ETHUSD",1717738189419,0.784,3821.6,3821.5,0.54736501]
["bitfinex","ETHUSD",1717738189619,1.57117344,3821.7,3821.5,1.36412224]
["bitfinex","ETHUSD",1717738189829,5.43733,3822.0,3821.5,1.36412224]
["bitfinex","ETHUSD",1717738189830,0.784,3821.6,3821.5,0.54736501]
["bitfinex","ETHUSD",1717738190025,0.784,3821.6,3821.5,1.91142346]
["bitfinex","ETHUSD",1717738195010,0.784,3821.6,3821.5,1.36405845]
["bitfinex","ETHUSD",1717738195330,0.784,3821.6,3821.5,1.91093352]
["bitfinex","ETHUSD",1717738196729,3.69277352,3821.6,3821.5,1.91093352]
["bitfinex","ETHUSD",1717738197024,6.72297352,3821.6,3821.2,0.54687507]
["bitfinex","ETHUSD",1717738197187,0.784,3821.4,3821.2,0.54687507]
["bitfinex","ETHUSD",1717738197394,2.35531924,3821.4,3821.3,1.36424883]
["bitfinex","ETHUSD",1717738199137,5.55790469,3821.4,3821.3,1.36424883]
["bitfinex","ETHUSD",1717738199301,2.61691,3821.3,3820.9,0.54687507]
["bitfinex","ETHUSD",1717738199501,2.61691,3821.3,3820.6,0.54687507]
["bitfinex","ETHUSD",1717738199502,2.35547923,3821.0,3820.6,0.54687507]
["bitfinex","ETHUSD",1717738199816,0.784,3820.7,3820.5,0.82138952]
["bitfinex","ETHUSD",1717738199998,0.784,3820.7,3820.6,1.36435608]
["bitfinex","ETHUSD",1717738201246,0.784,3820.9,3820.7,2.3433]
["bitfinex","ETHUSD",1717738201445,0.784,3820.9,3820.8,4.00472333]
["bitfinex","ETHUSD",1717738201446,0.32568211,3820.9,3820.8,4.00472333]
["bitfinex","ETHUSD",1717738201602,0.32568211,3820.9,3820.8,4.06437854]
["bitfinex","ETHUSD",1717738201806,0.32568211,3820.9,3820.8,5.79394381]
["bitfinex","ETHUSD",1717738203717,2.61691,3821.3,3820.8,5.79394381]
["bitfinex","ETHUSD",1717738203921,2.61691,3821.3,3821.0,0.546667]
["bitfinex","ETHUSD",1717738204252,2.61691,3821.3,3821.1,2.27382863]
["bitfinex","ETHUSD",1717738204458,1.57147923,3821.5,3821.2,4.77182863]
["bitfinex","ETHUSD",1717738204607,1.57147923,3821.5,3821.3,0.90947255]
["bitfinex","ETHUSD",1717738204808,0.784,3821.4,3821.2,2.498]
["bitfinex","ETHUSD",1717738205059,0.784,3821.4,3821.3,1.36416909]
["bitfinex","ETHUSD",1717738205205,0.784,3821.4,3821.3,2.27363904]
["bitfinex","ETHUSD",1717738206448,0.784,3821.4,3821.3,0.90946995]
["bitfinex","ETHUSD",1717738207152,0.784,3821.4,3821.1,0.546667]
["bitfinex","ETHUSD",1717738207301,4.18831923,3821.5,3821.2,2.27368716]
["bitfinex","ETHUSD",1717738207648,0.784,3821.3,3820.9,0.546667]
["bitfinex","ETHUSD",1717738207834,0.784,3821.1,3821.0,2.27374598]
["bitfinex","ETHUSD",1717738208407,3.40104,3821.1,3821.0,2.27374598]
["bitfinex","ETHUSD",1717738208839,4.97251923,3821.1,3820.7,0.546667]
["bitfinex","ETHUSD",1717738209036,3.0563,3820.9,3820.8,2.27401273]
["bitfinex","ETHUSD",1717738210072,2.61704,3821.1,3820.8,2.27401273]
["bitfinex","ETHUSD",1717738210230,0.784,3820.9,3820.6,0.546667]
["bitfinex","ETHUSD",1717738210433,2.61704,3821.1,3820.7,2.27398666]
["bitfinex","ETHUSD",1717738210630,2.61704,3821.1,3820.8,2.27398666]
["bitfinex","ETHUSD",1717738210834,0.784,3820.9,3820.8,2.27398666]
["bitfinex","ETHUSD",1717738211685,2.61704,3821.1,3820.8,2.27398666]
["bitfinex","ETHUSD",1717738211885,0.784,3820.9,3820.7,0.546667]
["bitfinex","ETHUSD",1717738212096,0.784,3820.9,3820.8,2.27390342]
["bitfinex","ETHUSD",1717738216294,0.784,3820.9,3820.8,0.90956137]
["bitfinex","ETHUSD",1717738216665,0.784,3820.9,3820.5,0.546667]
["bitfinex","ETHUSD",1717738216959,2.61719,3820.9,3820.6,2.27394273]
["bitfinex","ETHUSD",1717738217271,2.89152327,3820.8,3820.7,0.90957709]
["bitfinex","ETHUSD",1717738217457,3.2521,3820.8,3820.6,0.06718166]
["bitfinex","ETHUSD",1717738217786,1.57170359,3820.7,3820.0,0.546667]
["bitfinex","ETHUSD",1717738217991,1.57170359,3820.7,3820.1,2.27429546]
["bitfinex","ETHUSD",1717738217992,0.784,3820.2,3820.1,2.27429546]
["bitfinex","ETHUSD",1717738218341,0.784,3820.2,3820.1,2.82096246]
["bitfinex","ETHUSD",1717738219299,0.784,3820.2,3820.1,0.90971818]
["bitfinex","ETHUSD",1717738219604,0.784,3820.2,3819.6,0.546667]
["bitfinex","ETHUSD",1717738219750,2.6177,3820.2,3819.7,2.27442986]
["bitfinex","ETHUSD",1717738219950,0.784,3819.8,3819.5,0.546667]
["bitfinex","ETHUSD",1717738220159,0.784,3819.6,3819.5,0.546667]
["bitfinex","ETHUSD",1717738220449,0.784,3819.6,3819.5,2.27455941]
["bitfinex","ETHUSD",1717738220849,0.784,3819.6,3819.2,0.546667]
["bitfinex","ETHUSD",1717738221151,2.61789,3819.9,3819.3,2.65542097]
["bitfinex","ETHUSD",1717738221352,0.784,3819.4,3819.3,2.274765]
["bitfinex","ETHUSD",1717738221583,0.784,3819.4,3819.1,2.4398]
["bitfinex","ETHUSD",1717738221894,0.784,3819.2,3819.1,2.4398]
["bitfinex","ETHUSD",1717738222184,0.784,3819.2,3818.8,2.4398]
["bitfinex","ETHUSD",1717738222347,0.784,3819.0,3818.9,0.90997009]
["bitfinex","ETHUSD",1717738222548,0.784,3819.0,3818.8,0.34389127]
["bitfinex","ETHUSD",1717738224077,0.784,3819.0,3818.5,2.986467]
["bitfinex","ETHUSD",1717738224287,0.784,3818.7,3818.6,0.90999318]
["bitfinex","ETHUSD",1717738224476,0.784,3818.7,3818.2,0.546676]
["bitfinex","ETHUSD",1717738224678,0.784,3818.4,3818.3,2.27512754]
["bitfinex","ETHUSD",1717738225191,0.784,3818.4,3818.2,9e-06]
["bitfinex","ETHUSD",1717738225391,0.784,3818.4,3818.2,0.91008986]
["bitfinex","ETHUSD",1717738225599,0.784,3818.4,3818.2,9e-06]
["bitfinex","ETHUSD",1717738225958,0.784,3818.4,3818.2,0.91008805]
["bitfinex","ETHUSD",1717738226159,0.784,3818.4,3818.2,1.28236356]
["bitfinex","ETHUSD",1717738226366,2.61836,3819.2,3818.2,1.28236356]
["bitfinex","ETHUSD",1717738226599,0.784,3818.5,3818.2,0.37228451]
["bitfinex","ETHUSD",1717738229813,0.784,3818.6,3818.2,0.37228451]
["bitfinex","ETHUSD",1717738230281,7.37,3819.1,3818.3,0.26382845]
["bitfinex","ETHUSD",1717738230481,0.784,3818.7,3818.3,0.26382845]
["bitfinex","ETHUSD",1717738231020,0.784,3818.7,3818.4,0.06802369]
["bitfinex","ETHUSD",1717738234741,0.784,3818.5,3818.4,0.06802369]
["bitfinex","ETHUSD",1717738235814,0.784,3818.5,3818.4,0.3278098]
["bitfinex","ETHUSD",1717738237623,0.784,3818.7,3818.4,0.3278098]
["bitfinex","ETHUSD",1717738241550,0.33819538,3818.7,3818.4,0.3278098]
["bitfinex","ETHUSD",1717738244853,0.784,3818.5,3818.4,0.06802369]
["bitfinex","ETHUSD",1717738245067,0.34355913,3818.5,3818.2,9e-06]
["bitfinex","ETHUSD",1717738245259,0.34355913,3818.5,3818.4,0.06838885]
["bitfinex","ETHUSD",1717738245471,0.34355913,3818.5,3818.2,9e-06]
["bitfinex","ETHUSD",1717738245671,0.784,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717738247546,4.75684544,3819.0,3818.2,9e-06]
["bitfinex","ETHUSD",1717738247747,0.784,3818.5,3818.2,0.33031475]
["bitfinex","ETHUSD",1717738247947,0.784,3818.5,3818.2,0.2619259]
["bitfinex","ETHUSD",1717738248147,0.784,3818.5,3818.3,0.06852143]
["bitfinex","ETHUSD",1717738248471,0.784,3818.5,3818.2,0.2619259]
["bitfinex","ETHUSD",1717738248672,0.784,3818.5,3818.4,0.06852143]
["bitfinex","ETHUSD",1717738248886,0.784,3818.5,3818.2,0.2619259]
["bitfinex","ETHUSD",1717738249263,1.57231028,3818.9,3818.3,2.52982143]
["bitfinex","ETHUSD",1717738249468,0.784,3818.6,3818.4,0.27917473]
["bitfinex","ETHUSD",1717738250204,0.784,3818.6,3818.5,0.06852143]
["bitfinex","ETHUSD",1717738251000,1.57231028,3818.8,3818.5,0.06852143]
["bitfinex","ETHUSD",1717738251514,0.784,3818.6,3818.2,0.2619259]
["bitfinex","ETHUSD",1717738251694,0.784,3818.6,3818.3,0.47928989]
["bitfinex","ETHUSD",1717738255879,1.57230739,3818.8,3818.3,0.47928989]
["bitfinex","ETHUSD",1717738255880,1.57230739,3818.8,3818.4,2.4103]
["bitfinex","ETHUSD",1717738256110,2.35630739,3818.8,3818.4,2.4103]
["bitfinex","ETHUSD",1717738256407,0.784,3818.8,3818.4,2.4103]
["bitfinex","ETHUSD",1717738256707,0.784,3818.8,3818.5,0.36981828]
["bitfinex","ETHUSD",1717738257415,4.7566509,3819.0,3818.5,0.36981828]
["bitfinex","ETHUSD",1717738257718,0.784,3818.8,3818.5,0.36981828]
["bitfinex","ETHUSD",1717738258217,0.784,3818.8,3818.6,0.90996993]
["bitfinex","ETHUSD",1717738258715,0.784,3818.8,3818.5,0.36981828]
["bitfinex","ETHUSD",1717738258916,0.784,3818.8,3818.6,0.38060752]
["bitfinex","ETHUSD",1717738259612,7.37,3819.1,3818.7,0.90996521]
["bitfinex","ETHUSD",1717738259815,8.154,3819.1,3818.8,0.90992305]
["bitfinex","ETHUSD",1717738259987,8.154,3819.1,3818.9,0.90992305]
["bitfinex","ETHUSD",1717738260195,8.154,3819.1,3818.6,0.92727452]
["bitfinex","ETHUSD",1717738260196,8.154,3819.1,3819.0,0.909909]
["bitfinex","ETHUSD",1717738261276,7.37,3819.1,3819.0,2.27478007]
["bitfinex","ETHUSD",1717738262314,7.37,3819.1,3819.0,2.82144707]
["bitfinex","ETHUSD",1717738262521,7.37,3819.1,3819.0,5.26874707]
["bitfinex","ETHUSD",1717738262727,7.37,3819.1,3819.0,8.18957246]
["bitfinex","ETHUSD",1717738263041,7.37,3819.1,3819.0,7.36947974]
["bitfinex","ETHUSD",1717738263386,7.37,3819.1,3819.0,8.73365492]
["bitfinex","ETHUSD",1717738264244,8.94213481,3820.1,3819.2,2.61834]
["bitfinex","ETHUSD",1717738264419,0.784,3820.0,3819.7,0.54688895]
["bitfinex","ETHUSD",1717738264742,0.784,3820.0,3819.8,2.88987821]
["bitfinex","ETHUSD",1717738264933,0.784,3820.0,3819.9,2.82166902]
["bitfinex","ETHUSD",1717738265135,8.154,3820.1,3819.9,2.27478007]
["bitfinex","ETHUSD",1717738265332,8.154,3820.1,3820.0,2.82158314]
["bitfinex","ETHUSD",1717738265333,7.37,3820.1,3820.0,2.82158314]
["bitfinex","ETHUSD",1717738265530,0.784,3820.2,3820.0,2.88977172]
["bitfinex","ETHUSD",1717738265848,0.784,3820.4,3820.1,2.27478007]
["bitfinex","ETHUSD",1717738266044,0.784,3820.4,3820.2,2.27478007]
["bitfinex","ETHUSD",1717738266247,0.784,3820.4,3819.9,0.82033342]
["bitfinex","ETHUSD",1717738266248,0.784,3820.4,3820.3,0.97809758]
["bitfinex","ETHUSD",1717738266414,0.784,3820.4,3820.3,2.34258442]
["bitfinex","ETHUSD",1717738266948,0.784,3820.4,3820.3,0.97809758]
["bitfinex","ETHUSD",1717738267249,0.784,3820.4,3820.3,0.06818858]
["bitfinex","ETHUSD",1717738267446,0.784,3820.4,3820.3,0.90966169]
["bitfinex","ETHUSD",1717738267657,0.784,3820.4,3820.3,0.97785027]
["bitfinex","ETHUSD",1717738267856,0.784,3820.4,3820.3,2.34235075]
["bitfinex","ETHUSD",1717738268420,0.784,3820.4,3820.3,0.97785027]
["bitfinex","ETHUSD",1717738269147,0.784,3820.4,3820.3,0.06818858]
["bitfinex","ETHUSD",1717738269464,0.784,3820.4,3820.1,1.36446456]
["bitfinex","ETHUSD",1717738269641,12.49,3820.7,3820.2,0.97736929]
["bitfinex","ETHUSD",1717738269963,12.49,3820.7,3820.3,0.90961591]
["bitfinex","ETHUSD",1717738270126,0.784,3820.4,3820.2,0.06772625]
["bitfinex","ETHUSD",1717738270326,0.784,3820.4,3820.3,0.90959585]
["bitfinex","ETHUSD",1717738270581,0.784,3820.4,3820.3,0.06772625]
["bitfinex","ETHUSD",1717738270919,0.784,3820.4,3820.1,1.3644519]
["bitfinex","ETHUSD",1717738271124,0.784,3820.4,3820.3,0.06772625]
["bitfinex","ETHUSD",1717738271372,0.784,3820.4,3820.0,1.36445726]
["bitfinex","ETHUSD",1717738271596,0.784,3820.4,3820.3,0.06772625]
["bitfinex","ETHUSD",1717738271776,0.784,3820.4,3819.9,0.92741059]
["bitfinex","ETHUSD",1717738272098,0.784,3820.1,3820.0,2.27407926]
["bitfinex","ETHUSD",1717738272259,0.34893323,3820.1,3820.0,2.34180551]
["bitfinex","ETHUSD",1717738272442,0.34893323,3820.1,3820.0,0.97735795]
["bitfinex","ETHUSD",1717738272873,0.34893323,3820.1,3820.0,2.34181743]
["bitfinex","ETHUSD",1717738273244,0.34893323,3820.1,3820.0,0.97735795]
["bitfinex","ETHUSD",1717738273958,0.34893323,3820.1,3820.0,0.06772625]
["bitfinex","ETHUSD",1717738276465,0.34893323,3820.1,3819.4,1.36465887]
["bitfinex","ETHUSD",1717738276693,0.784,3819.7,3819.5,0.06760847]
["bitfinex","ETHUSD",1717738276897,0.784,3819.7,3819.5,0.72089657]
["bitfinex","ETHUSD",1717738277492,0.784,3819.9,3819.6,0.90974317]
["bitfinex","ETHUSD",1717738277903,0.784,3819.9,3819.4,1.36460924]
["bitfinex","ETHUSD",1717738278189,0.784,3819.9,3819.7,0.06760847]
["bitfinex","ETHUSD",1717738278423,0.784,3819.9,3819.4,1.3646352]
["bitfinex","ETHUSD",1717738278559,0.784,3819.9,3819.8,0.06760847]
["bitfinex","ETHUSD",1717738278752,0.784,3819.9,3819.4,0.82872716]
["bitfinex","ETHUSD",1717738278997,0.784,3819.9,3819.8,0.06760847]
["bitfinex","ETHUSD",1717738279200,0.784,3819.9,3819.4,0.82872716]
["bitfinex","ETHUSD",1717738279401,0.784,3819.9,3819.8,0.06760847]
["bitfinex","ETHUSD",1717738280123,0.784,3819.9,3819.4,0.82872716]
["bitfinex","ETHUSD",1717738280322,0.784,3819.9,3819.8,0.06760847]
["bitfinex","ETHUSD",1717738280520,0.784,3819.9,3819.3,2.61821]
["bitfinex","ETHUSD",1717738280847,0.784,3819.9,3819.8,0.06760847]
["bitfinex","ETHUSD",1717738281054,0.784,3819.9,3819.4,0.56230131]
["bitfinex","ETHUSD",1717738281207,0.784,3819.9,3819.4,2.83674633]
["bitfinex","ETHUSD",1717738281538,0.784,3819.9,3819.5,0.06769384]
["bitfinex","ETHUSD",1717738282548,2.333,3820.2,3819.5,0.06769384]
["bitfinex","ETHUSD",1717738282549,0.784,3819.7,3819.5,0.06769384]
["bitfinex","ETHUSD",1717738282747,0.35468647,3819.7,3819.5,0.06769384]
["bitfinex","ETHUSD",1717738284344,0.784,3819.9,3819.5,0.06769384]
["bitfinex","ETHUSD",1717738284942,0.784,3819.9,3819.3,2.61821]
["bitfinex","ETHUSD",1717738285252,0.784,3819.9,3819.4,1.47207481]
["bitfinex","ETHUSD",1717738285420,0.784,3819.9,3819.4,0.62999515]
["bitfinex","ETHUSD",1717738285931,0.784,3819.9,3819.4,1.99464674]
["bitfinex","ETHUSD",1717738286135,2.333,3820.2,3819.5,0.90976772]
["bitfinex","ETHUSD",1717738286136,0.784,3819.7,3819.5,0.90976772]
["bitfinex","ETHUSD",1717738286334,0.784,3819.6,3819.4,0.06769384]
["bitfinex","ETHUSD",1717738286763,0.784,3819.6,3818.9,5.42874307]
["bitfinex","ETHUSD",1717738286919,2.4409,3819.7,3819.5,0.06771445]
["bitfinex","ETHUSD",1717738287121,0.784,3819.6,3819.1,1.36478343]
["bitfinex","ETHUSD",1717738287347,0.784,3819.4,3819.2,0.90985982]
["bitfinex","ETHUSD",1717738287559,0.784,3819.4,3819.1,0.37902507]
["bitfinex","ETHUSD",1717738287741,0.784,3819.4,3819.1,1.28888564]
["bitfinex","ETHUSD",1717738288146,0.784,3819.4,3819.2,0.90986057]
["bitfinex","ETHUSD",1717738288359,0.784,3819.4,3819.2,0.56259394]
["bitfinex","ETHUSD",1717738288662,0.784,3819.4,3819.2,1.92735861]
["bitfinex","ETHUSD",1717738288821,0.784,3819.4,3819.2,0.56259394]
["bitfinex","ETHUSD",1717738289221,0.784,3819.4,3819.2,1.92735935]
["bitfinex","ETHUSD",1717738289418,0.784,3819.4,3819.3,0.90983818]
["bitfinex","ETHUSD",1717738291444,2.4409,3819.7,3819.3,0.90983818]
["bitfinex","ETHUSD",1717738291650,0.784,3819.5,3819.2,0.56259394]
["bitfinex","ETHUSD",1717738291859,0.784,3819.5,3819.3,0.90984347]
["bitfinex","ETHUSD",1717738292051,0.784,3819.5,3819.2,1.92735914]
["bitfinex","ETHUSD",1717738292257,0.784,3819.5,3819.3,0.90983864]
["bitfinex","ETHUSD",1717738292560,0.784,3819.5,3819.2,0.56259394]
["bitfinex","ETHUSD",1717738292747,0.784,3819.5,3819.4,0.06771445]
["bitfinex","ETHUSD",1717738292954,0.784,3819.5,3819.2,0.56259394]
["bitfinex","ETHUSD",1717738293149,0.784,3819.5,3819.4,0.06771445]
["bitfinex","ETHUSD",1717738293459,0.784,3819.6,3819.2,0.56259394]
["bitfinex","ETHUSD",1717738293662,0.784,3819.6,3819.3,2.2745708]
["bitfinex","ETHUSD",1717738294010,0.784,3819.6,3819.4,0.90980407]
["bitfinex","ETHUSD",1717738294189,0.784,3819.6,3819.3,0.06771445]
["bitfinex","ETHUSD",1717738294326,0.784,3819.9,3819.5,3.35000065]
["bitfinex","ETHUSD",1717738294522,0.784,3819.9,3819.5,2.4402]
["bitfinex","ETHUSD",1717738295025,0.784,3819.9,3819.6,0.06785871]
["bitfinex","ETHUSD",1717738296041,0.784,3819.9,3819.5,1.36467151]
["bitfinex","ETHUSD",1717738296242,7.37,3820.0,3819.7,0.06785871]
["bitfinex","ETHUSD",1717738296545,0.784,3819.8,3819.7,0.06785871]
["bitfinex","ETHUSD",1717738297025,0.784,3819.8,3819.5,0.74254785]
["bitfinex","ETHUSD",1717738297225,0.784,3819.8,3819.7,0.06785871]
["bitfinex","ETHUSD",1717738297425,0.784,3819.8,3819.7,0.90977957]
["bitfinex","ETHUSD",1717738297645,0.784,3819.8,3819.7,0.97763828]
["bitfinex","ETHUSD",1717738298866,0.784,3819.8,3819.7,0.06785871]
["bitfinex","ETHUSD",1717738299243,0.784,3819.8,3819.7,0.97765966]
["bitfinex","ETHUSD",1717738301265,0.784,3819.8,3819.7,2.3423529]
["bitfinex","ETHUSD",1717738301679,0.784,3819.8,3819.7,0.06785871]
["bitfinex","ETHUSD",1717738302008,0.784,3819.8,3819.7,2.27449988]
["bitfinex","ETHUSD",1717738302284,0.784,3819.8,3819.7,2.3423527]
["bitfinex","ETHUSD",1717738305352,0.784,3819.8,3819.7,2.88915577]
["bitfinex","ETHUSD",1717738308266,0.784,3819.8,3819.7,2.3423527]
["bitfinex","ETHUSD",1717738308898,0.784,3819.8,3819.7,2.8895524]
["bitfinex","ETHUSD",1717738309199,0.784,3819.8,3819.7,2.3423527]
["bitfinex","ETHUSD",1717738309387,0.784,3819.8,3819.7,2.88955557]
["bitfinex","ETHUSD",1717738314302,0.784,3819.8,3819.7,2.3423527]
["bitfinex","ETHUSD",1717738317515,0.784,3819.8,3819.7,4.98227796]
["bitfinex","ETHUSD",1717738318377,0.784,3819.8,3819.7,4.98226963]
["bitfinex","ETHUSD",1717738321296,1.57187441,3819.9,3819.7,4.16193621]
["bitfinex","ETHUSD",1717738321492,1.57187441,3819.9,3819.8,4.91574806]
["bitfinex","ETHUSD",1717738321676,2.35587441,3819.9,3819.8,4.91574806]
["bitfinex","ETHUSD",1717738321878,2.35587441,3819.9,3819.8,4.9834648]
["bitfinex","ETHUSD",1717738322194,2.35587441,3819.9,3819.8,4.16180013]
["bitfinex","ETHUSD",1717738323133,0.784,3819.9,3819.8,4.16180013]
["bitfinex","ETHUSD",1717738323339,0.784,3819.9,3819.8,5.25557803]
["bitfinex","ETHUSD",1717738326420,2.76604602,3819.9,3819.8,4.98361069]
["bitfinex","ETHUSD",1717738327524,2.76604602,3819.9,3819.8,4.16180013]
["bitfinex","ETHUSD",1717738328024,2.76604602,3819.9,3819.8,4.98366615]
["bitfinex","ETHUSD",1717738328920,2.76604602,3819.9,3819.8,4.16180013]
["bitfinex","ETHUSD",1717738329299,2.76604602,3819.9,3819.8,4.98376134]
["bitfinex","ETHUSD",1717738329825,2.76604602,3819.9,3819.8,4.16180013]
["bitfinex","ETHUSD",1717738330326,1.19417161,3819.9,3819.8,4.16180013]
["bitfinex","ETHUSD",1717738330847,3.64827161,3819.9,3819.8,4.16180013]
["bitfinex","ETHUSD",1717738330983,5.22014602,3819.9,3819.8,4.98379358]
["bitfinex","ETHUSD",1717738331183,3.64827161,3819.9,3819.8,4.98379358]
["bitfinex","ETHUSD",1717738331518,4.2141464,3819.9,3819.8,2.89032615]
["bitfinex","ETHUSD",1717738332195,3.64827161,3819.9,3819.8,2.89032615]
["bitfinex","ETHUSD",1717738332390,3.64827161,3819.9,3819.8,2.34220829]
["bitfinex","ETHUSD",1717738332712,3.64827161,3819.9,3819.8,2.89032615]
["bitfinex","ETHUSD",1717738333213,3.64827161,3819.9,3819.8,2.34220829]
["bitfinex","ETHUSD",1717738334190,3.64827161,3819.9,3819.8,0.97751336]
["bitfinex","ETHUSD",1717738334390,3.64827161,3819.9,3819.8,2.34239739]
["bitfinex","ETHUSD",1717738334588,3.64827161,3819.9,3819.8,2.27468065]
["bitfinex","ETHUSD",1717738334834,3.64827161,3819.9,3819.8,2.34248572]
["bitfinex","ETHUSD",1717738335889,3.64827161,3819.9,3819.8,2.34258172]
["bitfinex","ETHUSD",1717738338349,2.86427161,3819.9,3819.8,2.34258172]
["bitfinex","ETHUSD",1717738338639,3.64827161,3819.9,3819.8,2.34258172]
["bitfinex","ETHUSD",1717738347341,4.33601858,3819.9,3819.8,0.97771573]
["bitfinex","ETHUSD",1717738347543,4.33601858,3819.9,3819.8,0.06780507]
["bitfinex","ETHUSD",1717738347544,7.88601858,3819.9,3819.8,0.06780507]
["bitfinex","ETHUSD",1717738347716,7.88601858,3819.9,3819.3,0.54811786]
["bitfinex","ETHUSD",1717738347717,2.61808,3819.6,3819.3,0.54811786]
["bitfinex","ETHUSD",1717738347924,0.784,3819.5,3819.4,0.97555873]
["bitfinex","ETHUSD",1717738348155,0.784,3819.5,3819.4,0.0655922]
["bitfinex","ETHUSD",1717738348471,2.61822,3819.4,3819.0,0.54811786]
["bitfinex","ETHUSD",1717738348610,0.784,3819.2,3819.1,2.27504838]
["bitfinex","ETHUSD",1717738348813,0.784,3819.2,3819.1,2.82316624]
["bitfinex","ETHUSD",1717738349559,0.784,3819.2,3819.1,2.27504838]
["bitfinex","ETHUSD",1717738350818,2.61822,3819.4,3819.1,2.27504838]
["bitfinex","ETHUSD",1717738351020,0.784,3819.2,3819.0,0.54811786]
["bitfinex","ETHUSD",1717738351219,0.784,3819.2,3819.1,2.27498237]
["bitfinex","ETHUSD",1717738352769,3.1145,3819.2,3819.1,2.3407012]
["bitfinex","ETHUSD",1717738352932,7.004722,3819.2,3819.1,0.06571883]
["bitfinex","ETHUSD",1717738353256,2.61845,3819.1,3818.7,0.54811786]
["bitfinex","ETHUSD",1717738353456,0.784,3818.9,3818.5,0.54811786]
["bitfinex","ETHUSD",1717738353660,3.18443923,3819.1,3818.6,2.27535871]
["bitfinex","ETHUSD",1717738353958,3.18443923,3819.1,3818.7,2.2753142]
["bitfinex","ETHUSD",1717738354163,0.784,3818.8,3818.5,0.54811786]
["bitfinex","ETHUSD",1717738354364,3.18443923,3819.1,3818.6,2.2752843]
["bitfinex","ETHUSD",1717738354527,3.18443923,3819.1,3818.7,2.2752843]
["bitfinex","ETHUSD",1717738354726,0.784,3818.8,3818.5,0.54811786]
["bitfinex","ETHUSD",1717738355064,0.784,3818.8,3818.6,2.27528503]
["bitfinex","ETHUSD",1717738355365,0.784,3818.8,3818.7,2.27528503]
["bitfinex","ETHUSD",1717738355522,2.61845,3819.1,3818.7,2.27528503]
["bitfinex","ETHUSD",1717738355846,2.61845,3819.1,3818.8,2.27528503]
["bitfinex","ETHUSD",1717738356047,0.784,3818.8,3818.7,0.54811786]
["bitfinex","ETHUSD",1717738356236,0.36494408,3818.8,3818.7,2.77034268]
["bitfinex","ETHUSD",1717738356435,0.36494408,3818.8,3818.7,3.31745638]
["bitfinex","ETHUSD",1717738358847,0.36494408,3818.8,3818.7,2.77034268]
["bitfinex","ETHUSD",1717738359063,0.36494408,3818.8,3818.7,2.27506256]
["bitfinex","ETHUSD",1717738359527,0.784,3818.8,3818.7,0.91002502]
["bitfinex","ETHUSD",1717738359927,0.784,3818.8,3818.7,2.82218576]
["bitfinex","ETHUSD",1717738360355,0.784,3818.8,3818.7,2.27507206]
["bitfinex","ETHUSD",1717738361137,0.784,3818.8,3818.7,2.82218576]
["bitfinex","ETHUSD",1717738361338,0.784,3818.8,3818.7,3.38078351]
["bitfinex","ETHUSD",1717738363362,2.61845,3819.1,3818.7,3.38078351]
["bitfinex","ETHUSD",1717738363662,0.784,3818.9,3818.8,2.82218576]
["bitfinex","ETHUSD",1717738364362,0.784,3818.9,3818.8,3.25616466]
["bitfinex","ETHUSD",1717738365825,0.56598825,3819.4,3818.8,3.25616466]
["bitfinex","ETHUSD",1717738366072,0.784,3819.0,3818.9,4.76877206]
["bitfinex","ETHUSD",1717738366434,0.784,3819.0,3818.9,5.31588576]
["bitfinex","ETHUSD",1717738366763,3.0,3819.4,3818.9,5.31588576]
["bitfinex","ETHUSD",1717738366925,3.0,3819.4,3819.0,2.27507206]
["bitfinex","ETHUSD",1717738367122,3.0,3819.4,3819.1,0.91002502]
["bitfinex","ETHUSD",1717738367363,0.784,3819.2,3818.9,3.75385929]
["bitfinex","ETHUSD",1717738367660,3.0,3819.4,3819.0,2.33871931]
["bitfinex","ETHUSD",1717738367841,0.784,3819.1,3819.0,0.06377033]
["bitfinex","ETHUSD",1717738368041,0.784,3819.1,3819.0,2.33872065]
["bitfinex","ETHUSD",1717738369170,0.784,3819.1,3819.0,3.03017799]
["bitfinex","ETHUSD",1717738370470,0.784,3819.1,3819.0,2.33872065]
["bitfinex","ETHUSD",1717738372240,2.6184,3819.2,3819.0,2.33872065]
["bitfinex","ETHUSD",1717738372566,0.56598778,3819.3,3819.1,2.27497388]
["bitfinex","ETHUSD",1717738372740,0.56598778,3819.4,3819.2,0.97376585]
["bitfinex","ETHUSD",1717738372954,7.37,3819.5,3819.3,2.27496214]
["bitfinex","ETHUSD",1717738373153,7.37,3819.5,3819.4,2.27488135]
["bitfinex","ETHUSD",1717738373449,10.37,3819.5,3819.4,2.33865757]
["bitfinex","ETHUSD",1717738373678,7.37,3819.5,3819.4,2.88577127]
["bitfinex","ETHUSD",1717738373873,8.154,3819.5,3819.4,2.33865757]
["bitfinex","ETHUSD",1717738374781,2.61781,3820.0,3819.4,2.80314126]
["bitfinex","ETHUSD",1717738375079,2.61781,3820.0,3819.5,4.91624188]
["bitfinex","ETHUSD",1717738375080,0.784,3819.7,3819.5,4.91624188]
["bitfinex","ETHUSD",1717738375264,0.784,3819.7,3819.6,2.27458246]
["bitfinex","ETHUSD",1717738375455,0.784,3819.7,3819.6,4.97967916]
["bitfinex","ETHUSD",1717738375658,0.784,3819.7,3819.6,6.01468667]
["bitfinex","ETHUSD",1717738375857,0.784,3819.7,3819.6,5.19269322]
["bitfinex","ETHUSD",1717738376481,0.784,3819.7,3819.6,6.28647112]
["bitfinex","ETHUSD",1717738376655,0.784,3819.7,3819.6,5.19269322]
["bitfinex","ETHUSD",1717738376856,0.784,3819.7,3819.6,6.28647112]
["bitfinex","ETHUSD",1717738377865,0.784,3819.7,3819.6,6.01308094]
["bitfinex","ETHUSD",1717738379471,0.784,3819.7,3819.6,3.37306284]
["bitfinex","ETHUSD",1717738380488,0.784,3819.7,3819.6,3.91995905]
["bitfinex","ETHUSD",1717738380650,0.784,3819.7,3819.6,3.37306284]
["bitfinex","ETHUSD",1717738381051,0.784,3819.7,3819.6,3.91995936]
["bitfinex","ETHUSD",1717738382194,0.784,3819.7,3819.6,2.88495185]
["bitfinex","ETHUSD",1717738382353,0.784,3819.7,3819.6,2.33805533]
["bitfinex","ETHUSD",1717738385969,2.4711,3819.8,3819.6,2.33805533]
["bitfinex","ETHUSD",1717738386166,2.4711,3819.8,3819.7,0.90983298]
["bitfinex","ETHUSD",1717738386393,3.2551,3819.8,3819.7,0.97324106]
["bitfinex","ETHUSD",1717738388382,0.784,3819.8,3819.7,0.97324106]
["bitfinex","ETHUSD",1717738389477,0.784,3819.8,3819.7,2.33803483]
["bitfinex","ETHUSD",1717738390205,1.371268,3819.8,3819.7,0.97324106]
["bitfinex","ETHUSD",1717738390401,1.371268,3819.8,3819.7,0.06340808]
["bitfinex","ETHUSD",1717738390578,1.371268,3819.8,3819.3,0.54691158]
["bitfinex","ETHUSD",1717738390906,1.371268,3819.8,3819.2,0.82038772]
["bitfinex","ETHUSD",1717738390907,0.784,3819.4,3819.2,0.82038772]
["bitfinex","ETHUSD",1717738391067,0.784,3819.4,3819.3,2.82164304]
["bitfinex","ETHUSD",1717738391264,0.784,3819.4,3819.3,2.27477538]
["bitfinex","ETHUSD",1717738391873,0.784,3819.4,3819.3,2.82166419]
["bitfinex","ETHUSD",1717738392299,0.784,3819.4,3819.3,2.27477538]
["bitfinex","ETHUSD",1717738392974,0.784,3819.4,3819.3,2.82166203]
["bitfinex","ETHUSD",1717738393313,0.784,3819.4,3819.3,2.27477538]
["bitfinex","ETHUSD",1717738393673,0.784,3819.4,3819.3,2.82172642]
["bitfinex","ETHUSD",1717738394108,0.784,3819.4,3819.3,0.54695104]
["bitfinex","ETHUSD",1717738394270,0.784,3819.4,3819.3,2.82170862]
["bitfinex","ETHUSD",1717738396187,0.37119894,3819.4,3819.3,2.82170862]
["bitfinex","ETHUSD",1717738396388,0.784,3819.4,3819.3,2.82170862]
["bitfinex","ETHUSD",1717738397616,0.784,3819.4,3819.3,2.8830091]
["bitfinex","ETHUSD",1717738399404,0.784,3819.4,3819.3,2.88306013]
["bitfinex","ETHUSD",1717738401287,0.784,3819.4,3819.3,2.33610909]
["bitfinex","ETHUSD",1717738403481,0.784,3819.4,3819.3,2.33606405]
["bitfinex","ETHUSD",1717738405926,0.784,3819.4,3819.3,2.88350866]
["bitfinex","ETHUSD",1717738406129,0.784,3819.4,3819.3,2.33606405]
["bitfinex","ETHUSD",1717738408479,0.784,3819.4,3819.3,0.97125054]
["bitfinex","ETHUSD",1717738408658,0.784,3819.4,3819.3,2.33617564]
["bitfinex","ETHUSD",1717738413701,0.784,3819.4,3819.3,2.33620821]
["bitfinex","ETHUSD",1717738414967,0.784,3819.4,3819.3,2.88422706]
["bitfinex","ETHUSD",1717738418396,1.19423446,3819.4,3819.3,2.88422706]
["bitfinex","ETHUSD",1717738422863,3.49903446,3819.4,3819.3,2.33620821]
["bitfinex","ETHUSD",1717738423059,3.88027591,3819.4,3819.3,2.33620821]
["bitfinex","ETHUSD",1717738423288,4.44624013,3819.4,3819.3,2.33620821]
["bitfinex","ETHUSD",1717738423600,4.99624013,3819.4,3819.3,2.33620821]
["bitfinex","ETHUSD",1717738424364,4.99624013,3819.4,3819.3,0.06130048]
["bitfinex","ETHUSD",1717738424613,4.99624013,3819.4,3819.3,2.33636466]
["bitfinex","ETHUSD",1717738424905,4.99624013,3819.4,3819.3,2.3364793]
["bitfinex","ETHUSD",1717738426824,4.43027591,3819.4,3819.3,2.3364793]
["bitfinex","ETHUSD",1717738426979,4.99628576,3819.4,3819.3,2.3364793]
["bitfinex","ETHUSD",1717738428375,4.99628576,3819.4,3819.3,0.97144079]
["bitfinex","ETHUSD",1717738428614,4.99628576,3819.4,3819.3,2.33652312]
["bitfinex","ETHUSD",1717738431665,4.99628576,3819.4,3819.3,2.33648949]
["bitfinex","ETHUSD",1717738432877,4.99628576,3819.4,3819.3,2.3365039]
["bitfinex","ETHUSD",1717738433939,4.99628576,3819.4,3819.3,2.33650585]
["bitfinex","ETHUSD",1717738435576,4.99628576,3819.4,3819.3,2.8845247]
["bitfinex","ETHUSD",1717738436075,4.61504431,3819.4,3819.3,2.8845247]
["bitfinex","ETHUSD",1717738436942,2.61828,3819.3,3819.1,0.82038772]
["bitfinex","ETHUSD",1717738437144,2.61843,3819.1,3818.8,0.82038772]
["bitfinex","ETHUSD",1717738437476,2.61882,3818.5,3818.3,0.82038772]
["bitfinex","ETHUSD",1717738437681,0.784,3818.4,3818.3,0.82038772]
["bitfinex","ETHUSD",1717738438166,0.784,3818.4,3818.1,1.0937779]
["bitfinex","ETHUSD",1717738438167,0.784,3818.4,3818.1,0.82038772]
["bitfinex","ETHUSD",1717738439268,0.784,3818.4,3817.9,1.0937779]
["bitfinex","ETHUSD",1717738439269,0.784,3818.4,3818.0,0.82038772]
["bitfinex","ETHUSD",1717738440083,0.784,3818.4,3818.1,0.82038772]
["bitfinex","ETHUSD",1717738440442,2.61896,3818.3,3818.1,0.82038772]
["bitfinex","ETHUSD",1717738443370,2.61896,3818.3,3818.0,0.82038772]
["bitfinex","ETHUSD",1717738444782,2.61896,3818.3,3818.2,0.0556544]
["bitfinex","ETHUSD",1717738444963,2.61896,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717738445162,2.61896,3818.3,3818.2,0.0556544]
["bitfinex","ETHUSD",1717738447104,2.61896,3818.3,3818.2,1.42102983]
["bitfinex","ETHUSD",1717738447247,2.07281113,3818.3,3818.2,1.96889296]
["bitfinex","ETHUSD",1717738447447,2.85681113,3818.3,3818.2,1.96889296]
["bitfinex","ETHUSD",1717738447883,2.85681113,3818.3,3818.2,1.42102983]
["bitfinex","ETHUSD",1717738456905,2.85681113,3818.3,3818.2,0.0556544]
["bitfinex","ETHUSD",1717738457068,2.85681113,3818.3,3818.2,2.33125701]
["bitfinex","ETHUSD",1717738459373,2.85681113,3818.3,3818.2,2.33126713]
["bitfinex","ETHUSD",1717738463616,2.07281113,3818.3,3818.2,2.33126713]
["bitfinex","ETHUSD",1717738463799,2.85681113,3818.3,3818.2,2.33126713]
["bitfinex","ETHUSD",1717738465088,3.37854159,3818.3,3818.2,2.33126713]
["bitfinex","ETHUSD",1717738465405,2.59454159,3818.3,3818.2,0.96589949]
["bitfinex","ETHUSD",1717738465716,3.37854159,3818.3,3818.2,0.96589949]
["bitfinex","ETHUSD",1717738467193,3.94471192,3818.3,3818.2,0.96589949]
["bitfinex","ETHUSD",1717738467491,3.37854159,3818.3,3818.2,0.96589949]
["bitfinex","ETHUSD",1717738467921,3.94471192,3818.3,3818.2,0.96589949]
["bitfinex","ETHUSD",1717738468212,3.37854159,3818.3,3818.2,0.96589949]
["bitfinex","ETHUSD",1717738469600,3.37854159,3818.3,3818.2,0.0556544]
["bitfinex","ETHUSD",1717738469791,2.59454159,3818.3,3818.2,0.96597419]
["bitfinex","ETHUSD",1717738469993,3.37854159,3818.3,3818.2,2.33139893]
["bitfinex","ETHUSD",1717738470824,3.37854159,3818.3,3818.2,0.96597419]
["bitfinex","ETHUSD",1717738471827,3.37854159,3818.3,3818.2,0.0556544]
["bitfinex","ETHUSD",1717738472597,3.37854159,3818.3,3818.2,0.96597247]
["bitfinex","ETHUSD",1717738472910,3.92854159,3818.3,3818.2,0.0556544]
["bitfinex","ETHUSD",1717738474828,3.92854159,3818.3,3818.2,0.96598726]
["bitfinex","ETHUSD",1717738475029,3.14454159,3818.3,3818.2,0.96598726]
["bitfinex","ETHUSD",1717738475186,3.92854159,3818.3,3818.2,0.96598726]
["bitfinex","ETHUSD",1717738477032,3.92854159,3818.3,3818.2,2.33147759]
["bitfinex","ETHUSD",1717738477590,2.62281113,3818.3,3818.2,2.33147759]
["bitfinex","ETHUSD",1717738477808,2.07281113,3818.3,3818.2,0.0556544]
["bitfinex","ETHUSD",1717738478023,2.07281113,3818.3,3818.2,2.87925008]
["bitfinex","ETHUSD",1717738478434,2.85681113,3818.3,3818.2,7.3329606]
["bitfinex","ETHUSD",1717738478913,2.85681113,3818.3,3818.2,4.69208695]
["bitfinex","ETHUSD",1717738479092,2.85681113,3818.3,3818.2,7.33296912]
["bitfinex","ETHUSD",1717738479292,0.56616915,3818.5,3818.2,8.17564382]
["bitfinex","ETHUSD",1717738479491,0.784,3818.4,3818.3,4.096227]
["bitfinex","ETHUSD",1717738479812,0.40842635,3818.4,3818.3,5.46726646]
["bitfinex","ETHUSD",1717738480018,0.40842635,3818.4,3818.3,5.52327369]
["bitfinex","ETHUSD",1717738480193,0.40842635,3818.4,3818.3,6.62346938]
["bitfinex","ETHUSD",1717738480619,0.784,3818.5,3818.4,2.3607]
["bitfinex","ETHUSD",1717738480818,7.37,3818.9,3818.4,7.82796646]
["bitfinex","ETHUSD",1717738480992,7.37,3818.9,3818.7,0.82248727]
["bitfinex","ETHUSD",1717738481330,2.61842,3819.1,3818.6,1.09664969]
["bitfinex","ETHUSD",1717738481331,2.61842,3819.1,3818.8,4.91842526]
["bitfinex","ETHUSD",1717738481549,2.61842,3819.1,3819.0,0.54839327]
["bitfinex","ETHUSD",1717738481735,3.40242,3819.1,3819.0,2.82412582]
["bitfinex","ETHUSD",1717738481970,6.40242,3819.1,3819.0,2.88006538]
["bitfinex","ETHUSD",1717738482124,6.96846044,3819.1,3819.0,2.88006538]
["bitfinex","ETHUSD",1717738482933,6.96846044,3819.1,3819.0,2.33167211]
["bitfinex","ETHUSD",1717738482934,10.03100648,3819.1,3819.0,2.33167211]
["bitfinex","ETHUSD",1717738483320,10.03100648,3819.1,3819.0,0.05593956]
["bitfinex","ETHUSD",1717738483523,9.24700648,3819.1,3819.0,0.05593956]
["bitfinex","ETHUSD",1717738483845,10.03100648,3819.1,3819.0,0.96590032]
["bitfinex","ETHUSD",1717738484042,1.35004044,3819.1,3819.0,0.96590032]
["bitfinex","ETHUSD",1717738484213,1.35004044,3819.1,3819.0,2.879548]
["bitfinex","ETHUSD",1717738484396,0.784,3819.1,3819.0,4.15122928]
["bitfinex","ETHUSD",1717738485521,0.784,3819.1,3819.0,4.97337403]
["bitfinex","ETHUSD",1717738487242,0.4129381,3819.1,3819.0,4.97337403]
["bitfinex","ETHUSD",1717738487453,0.784,3819.1,3819.0,4.97337403]
["bitfinex","ETHUSD",1717738489059,0.784,3819.1,3819.0,2.33115473]
["bitfinex","ETHUSD",1717738489259,0.784,3819.1,3819.0,2.87890476]
["bitfinex","ETHUSD",1717738489856,0.784,3819.1,3819.0,2.33115473]
["bitfinex","ETHUSD",1717738490048,0.784,3819.1,3819.0,4.97332862]
["bitfinex","ETHUSD",1717738490251,0.784,3819.1,3819.0,3.15329948]
["bitfinex","ETHUSD",1717738490565,9.98814,3819.5,3819.0,3.8110244]
["bitfinex","ETHUSD",1717738490749,0.784,3819.1,3819.0,0.71345563]
["bitfinex","ETHUSD",1717738490956,0.784,3819.1,3819.0,4.80842395]
["bitfinex","ETHUSD",1717738491170,9.98814,3819.5,3819.0,4.80842395]
["bitfinex","ETHUSD",1717738491461,9.98814,3819.5,3819.3,0.54745288]
["bitfinex","ETHUSD",1717738491668,9.98814,3819.5,3819.4,2.2749824]
["bitfinex","ETHUSD",1717738491837,10.77214,3819.5,3819.4,2.33043957]
["bitfinex","ETHUSD",1717738492165,10.77214,3819.5,3819.4,2.87789245]
["bitfinex","ETHUSD",1717738492373,10.77214,3819.5,3819.4,2.33043957]
["bitfinex","ETHUSD",1717738494190,10.77214,3819.5,3819.4,2.33030903]
["bitfinex","ETHUSD",1717738494826,10.77214,3819.5,3819.4,0.96539791]
["bitfinex","ETHUSD",1717738495063,10.77214,3819.5,3819.4,0.90994074]
["bitfinex","ETHUSD",1717738495248,10.77214,3819.5,3819.4,0.9099681]
["bitfinex","ETHUSD",1717738495572,10.77214,3819.5,3819.4,0.05545717]
["bitfinex","ETHUSD",1717738495782,10.77214,3819.5,3819.4,0.90998453]
["bitfinex","ETHUSD",1717738495964,10.77214,3819.5,3819.4,0.05540424]
["bitfinex","ETHUSD",1717738496147,10.77214,3819.5,3819.1,0.54745288]
["bitfinex","ETHUSD",1717738496468,0.784,3819.2,3819.1,0.54745288]
["bitfinex","ETHUSD",1717738496652,0.784,3819.2,3819.1,2.82244024]
["bitfinex","ETHUSD",1717738496976,0.784,3819.2,3819.1,2.27498736]
["bitfinex","ETHUSD",1717738498477,0.784,3819.2,3819.1,2.82244024]
["bitfinex","ETHUSD",1717738498830,9.98814,3819.5,3819.1,2.82244024]
["bitfinex","ETHUSD",1717738499026,0.784,3819.2,3819.1,0.54745288]
["bitfinex","ETHUSD",1717738499229,0.784,3819.2,3819.1,3.20362743]
["bitfinex","ETHUSD",1717738499431,9.98814,3819.5,3819.1,3.20362743]
["bitfinex","ETHUSD",1717738499670,9.98814,3819.5,3819.2,2.27493127]
["bitfinex","ETHUSD",1717738499871,9.98814,3819.5,3819.3,2.27493127]
["bitfinex","ETHUSD",1717738500067,0.784,3819.4,3819.3,2.27493127]
["bitfinex","ETHUSD",1717738500267,0.784,3819.4,3819.3,2.27492385]
["bitfinex","ETHUSD",1717738502340,0.784,3819.4,3819.3,2.27491935]
["bitfinex","ETHUSD",1717738502975,0.784,3819.4,3819.3,0.9653364]
["bitfinex","ETHUSD",1717738503749,0.784,3819.4,3819.3,0.05536686]
["bitfinex","ETHUSD",1717738503963,0.784,3819.4,3819.0,0.54745288]
["bitfinex","ETHUSD",1717738504167,0.784,3819.1,3819.0,0.54745288]
["bitfinex","ETHUSD",1717738504369,0.784,3819.1,3819.0,2.82241448]
["bitfinex","ETHUSD",1717738504640,9.98814,3819.5,3819.0,3.54081889]
["bitfinex","ETHUSD",1717738504798,7.37,3819.5,3819.3,0.54680759]
["bitfinex","ETHUSD",1717738504960,7.37,3819.5,3819.4,4.5249616]
["bitfinex","ETHUSD",1717738505292,8.154,3819.5,3819.4,5.07176919]
["bitfinex","ETHUSD",1717738505863,7.37,3819.5,3819.4,4.5249616]
["bitfinex","ETHUSD",1717738506074,8.154,3819.5,3819.4,4.5249616]
["bitfinex","ETHUSD",1717738506858,7.37,3819.5,3819.4,5.11425651]
["bitfinex","ETHUSD",1717738507092,7.37,3819.5,3819.4,5.6610641]
["bitfinex","ETHUSD",1717738507253,7.37,3819.5,3819.4,6.93401612]
["bitfinex","ETHUSD",1717738507599,5.914454,3819.5,3819.4,6.93401612]
["bitfinex","ETHUSD",1717738508981,1.57197677,3820.7,3819.7,2.618]
["bitfinex","ETHUSD",1717738509162,1.57197677,3820.7,3819.5,2.4328]
["bitfinex","ETHUSD",1717738509163,0.784,3820.5,3820.1,2.4328]
["bitfinex","ETHUSD",1717738509472,0.784,3820.5,3820.2,2.2749616]
["bitfinex","ETHUSD",1717738509677,0.784,3820.5,3820.1,2.4328]
["bitfinex","ETHUSD",1717738509867,1.57197677,3820.9,3820.2,2.27420408]
["bitfinex","ETHUSD",1717738510069,1.57197677,3821.0,3820.3,2.27419453]
["bitfinex","ETHUSD",1717738510292,0.784,3820.7,3820.1,3.64647159]
["bitfinex","ETHUSD",1717738510491,0.784,3820.7,3820.2,2.82007971]
["bitfinex","ETHUSD",1717738510672,0.784,3820.7,3820.3,2.27413364]
["bitfinex","ETHUSD",1717738510871,0.784,3820.7,3820.4,2.27413364]
["bitfinex","ETHUSD",1717738511073,2.61706,3821.1,3820.5,0.90961532]
["bitfinex","ETHUSD",1717738511290,0.784,3820.7,3820.3,2.61758]
["bitfinex","ETHUSD",1717738511487,0.784,3820.7,3820.4,2.27398815]
["bitfinex","ETHUSD",1717738511797,0.784,3820.7,3820.5,0.90959462]
["bitfinex","ETHUSD",1717738511997,0.784,3820.7,3820.3,2.61758]
["bitfinex","ETHUSD",1717738512298,0.784,3820.7,3820.4,2.27398196]
["bitfinex","ETHUSD",1717738512599,0.784,3820.7,3820.3,2.61758]
["bitfinex","ETHUSD",1717738512774,0.784,3820.7,3820.4,0.90959069]
["bitfinex","ETHUSD",1717738512961,0.784,3820.7,3820.3,2.61758]
["bitfinex","ETHUSD",1717738513161,0.784,3820.7,3820.4,0.90960257]
["bitfinex","ETHUSD",1717738513402,0.784,3820.7,3820.3,2.61758]
["bitfinex","ETHUSD",1717738513900,0.784,3820.5,3820.3,2.61758]
["bitfinex","ETHUSD",1717738517570,0.784,3820.5,3820.4,0.05452621]
["bitfinex","ETHUSD",1717738518009,0.784,3820.5,3820.0,1.36448246]
["bitfinex","ETHUSD",1717738518308,0.784,3820.5,3820.4,0.05452621]
["bitfinex","ETHUSD",1717738518522,0.784,3820.5,3820.0,1.36447583]
["bitfinex","ETHUSD",1717738518670,2.3673,3820.8,3820.4,0.05452621]
["bitfinex","ETHUSD",1717738518874,0.784,3820.5,3819.9,5.59010607]
["bitfinex","ETHUSD",1717738519096,0.784,3820.5,3820.0,2.27416022]
["bitfinex","ETHUSD",1717738519298,0.784,3820.5,3820.1,0.90966409]
["bitfinex","ETHUSD",1717738519483,0.784,3820.5,3819.9,5.59010607]
["bitfinex","ETHUSD",1717738519679,0.784,3820.5,3820.0,2.27414853]
["bitfinex","ETHUSD",1717738520029,0.784,3820.5,3820.1,0.90965933]
["bitfinex","ETHUSD",1717738520192,0.784,3820.5,3819.9,5.59010607]
["bitfinex","ETHUSD",1717738520193,0.784,3820.5,3820.2,0.90966086]
["bitfinex","ETHUSD",1717738520521,0.784,3820.5,3819.9,5.59010607]
["bitfinex","ETHUSD",1717738520720,0.784,3820.5,3820.0,2.27414398]
["bitfinex","ETHUSD",1717738520867,0.784,3820.5,3820.1,2.27414398]
["bitfinex","ETHUSD",1717738521064,0.784,3820.5,3819.9,5.59010607]
["bitfinex","ETHUSD",1717738521267,0.784,3820.5,3820.0,2.27415311]
["bitfinex","ETHUSD",1717738521464,0.784,3820.5,3820.1,0.90966124]
["bitfinex","ETHUSD",1717738521802,0.784,3820.5,3819.9,5.59010607]
["bitfinex","ETHUSD",1717738522007,0.784,3820.5,3820.0,2.27414661]
["bitfinex","ETHUSD",1717738522206,0.784,3820.5,3820.1,2.27414661]
["bitfinex","ETHUSD",1717738522377,0.784,3820.5,3820.2,0.90965929]
["bitfinex","ETHUSD",1717738522577,0.784,3820.5,3819.9,5.59010607]
["bitfinex","ETHUSD",1717738522912,0.784,3820.5,3820.0,2.27414788]
["bitfinex","ETHUSD",1717738523103,0.784,3820.5,3820.1,2.27414788]
["bitfinex","ETHUSD",1717738523306,0.784,3820.5,3819.9,5.59010607]
["bitfinex","ETHUSD",1717738523307,0.784,3820.5,3820.2,0.90965915]
["bitfinex","ETHUSD",1717738523519,0.784,3820.5,3820.0,0.54594607]
["bitfinex","ETHUSD",1717738523698,0.784,3820.5,3820.1,2.27415071]
["bitfinex","ETHUSD",1717738523898,0.784,3820.5,3820.0,0.54594607]
["bitfinex","ETHUSD",1717738523899,0.784,3820.5,3820.2,0.90966028]
["bitfinex","ETHUSD",1717738524211,0.784,3820.5,3820.0,0.54594607]
["bitfinex","ETHUSD",1717738524420,0.784,3820.5,3820.1,2.2741513]
["bitfinex","ETHUSD",1717738524621,2.3673,3820.8,3820.2,2.27415748]
["bitfinex","ETHUSD",1717738524805,0.784,3820.5,3820.3,0.90966299]
["bitfinex","ETHUSD",1717738525018,0.784,3820.5,3820.0,0.54594607]
["bitfinex","ETHUSD",1717738525220,0.784,3820.5,3820.1,2.27416015]
["bitfinex","ETHUSD",1717738525411,0.784,3820.5,3820.2,2.27416015]
["bitfinex","ETHUSD",1717738525610,0.784,3820.5,3820.3,0.90966406]
["bitfinex","ETHUSD",1717738525811,2.3673,3820.8,3820.1,2.61771]
["bitfinex","ETHUSD",1717738526095,0.784,3820.6,3820.2,2.27415091]
["bitfinex","ETHUSD",1717738526295,0.784,3820.6,3820.3,0.90966036]
["bitfinex","ETHUSD",1717738526601,0.784,3820.6,3820.1,3.16365607]
["bitfinex","ETHUSD",1717738526824,0.784,3820.6,3820.2,2.2741558]
["bitfinex","ETHUSD",1717738527023,0.784,3820.6,3820.3,0.90966232]
["bitfinex","ETHUSD",1717738527337,0.784,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717738527542,0.44102675,3820.6,3820.2,2.27415843]
["bitfinex","ETHUSD",1717738527742,0.44102675,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717738528038,0.44102675,3820.6,3820.2,0.90966839]
["bitfinex","ETHUSD",1717738528238,0.44102675,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717738528444,0.44102675,3820.6,3820.2,0.90966868]
["bitfinex","ETHUSD",1717738528737,0.44102675,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717738528939,0.44102675,3820.6,3820.0,0.54594607]
["bitfinex","ETHUSD",1717738528940,0.784,3820.2,3820.0,0.54594607]
["bitfinex","ETHUSD",1717738529124,0.784,3820.1,3819.8,0.54594607]
["bitfinex","ETHUSD",1717738529332,0.784,3819.9,3819.6,2.61801]
["bitfinex","ETHUSD",1717738529543,0.784,3819.9,3819.7,0.90982839]
["bitfinex","ETHUSD",1717738529700,0.784,3819.9,3819.6,2.61801]
["bitfinex","ETHUSD",1717738529905,0.784,3819.9,3819.7,2.27451472]
["bitfinex","ETHUSD",1717738530104,0.784,3819.9,3819.6,2.61801]
["bitfinex","ETHUSD",1717738530306,0.784,3819.9,3819.7,2.2745157]
["bitfinex","ETHUSD",1717738530500,0.784,3819.9,3819.8,0.90980628]
["bitfinex","ETHUSD",1717738530897,0.784,3819.9,3819.6,2.61801]
["bitfinex","ETHUSD",1717738531143,0.784,3819.9,3819.7,2.27454313]
["bitfinex","ETHUSD",1717738531443,0.784,3819.9,3819.8,0.90981439]
["bitfinex","ETHUSD",1717738532241,0.784,3819.9,3819.8,2.27450128]
["bitfinex","ETHUSD",1717738532646,0.784,3819.9,3819.8,2.37641231]
["bitfinex","ETHUSD",1717738532818,0.784,3819.9,3819.8,1.01172542]
["bitfinex","ETHUSD",1717738533999,3.03887305,3820.5,3819.8,1.01172542]
["bitfinex","ETHUSD",1717738534204,0.784,3820.2,3819.8,0.10191103]
["bitfinex","ETHUSD",1717738534526,0.784,3820.2,3819.9,2.27435117]
["bitfinex","ETHUSD",1717738534735,0.784,3820.2,3820.0,2.27435117]
["bitfinex","ETHUSD",1717738535041,0.784,3820.2,3820.1,0.90974047]
["bitfinex","ETHUSD",1717738535201,0.784,3820.2,3820.1,1.01173085]
["bitfinex","ETHUSD",1717738536439,3.03880625,3820.5,3820.1,4.70731466]
["bitfinex","ETHUSD",1717738536440,0.56580625,3820.5,3820.1,4.70731466]
["bitfinex","ETHUSD",1717738536643,0.56580625,3820.5,3820.1,5.23264073]
["bitfinex","ETHUSD",1717738536852,5.914454,3820.6,3820.2,5.43789035]
["bitfinex","ETHUSD",1717738537054,5.914454,3820.6,3820.3,2.82027035]
["bitfinex","ETHUSD",1717738537260,5.914454,3820.6,3820.4,2.27432428]
["bitfinex","ETHUSD",1717738537547,5.914454,3820.6,3820.5,2.27432428]
["bitfinex","ETHUSD",1717738538113,5.914454,3820.6,3820.5,2.37621768]
["bitfinex","ETHUSD",1717738539238,5.914454,3820.6,3820.5,0.1018934]
["bitfinex","ETHUSD",1717738539441,5.914454,3820.6,3820.5,2.27408973]
["bitfinex","ETHUSD",1717738539691,5.914454,3820.6,3820.5,2.37598313]
["bitfinex","ETHUSD",1717738539806,0.784,3820.9,3820.5,2.37598313]
["bitfinex","ETHUSD",1717738540143,0.784,3820.9,3820.6,0.90963233]
["bitfinex","ETHUSD",1717738540342,3.18287998,3821.0,3820.5,0.1018934]
["bitfinex","ETHUSD",1717738540546,0.784,3820.9,3820.6,0.90962212]
["bitfinex","ETHUSD",1717738540723,0.784,3820.9,3820.6,0.1018934]
["bitfinex","ETHUSD",1717738541128,0.784,3820.9,3820.4,0.54594607]
["bitfinex","ETHUSD",1717738541339,0.784,3820.9,3820.7,0.1018934]
["bitfinex","ETHUSD",1717738541531,0.784,3820.9,3820.4,0.54594607]
["bitfinex","ETHUSD",1717738541719,0.784,3820.9,3820.8,0.1018934]
["bitfinex","ETHUSD",1717738541911,0.784,3820.9,3820.4,0.54594607]
["bitfinex","ETHUSD",1717738542113,0.784,3820.9,3820.8,0.1018934]
["bitfinex","ETHUSD",1717738542327,0.784,3820.9,3820.4,0.54594607]
["bitfinex","ETHUSD",1717738542561,0.784,3820.9,3820.5,2.27404347]
["bitfinex","ETHUSD",1717738542726,0.784,3820.9,3820.6,2.27404347]
["bitfinex","ETHUSD",1717738543022,0.784,3820.9,3820.7,0.90961739]
["bitfinex","ETHUSD",1717738543227,0.784,3820.9,3820.7,0.101817]
["bitfinex","ETHUSD",1717738543428,0.784,3820.9,3820.5,0.54594607]
["bitfinex","ETHUSD",1717738543663,0.784,3820.9,3820.8,0.101817]
["bitfinex","ETHUSD",1717738543825,0.784,3820.9,3820.5,0.54594607]
["bitfinex","ETHUSD",1717738544023,0.784,3820.9,3820.8,0.101817]
["bitfinex","ETHUSD",1717738544319,0.784,3820.9,3820.8,0.9096121]
["bitfinex","ETHUSD",1717738544524,0.784,3820.9,3820.8,1.0114291]
["bitfinex","ETHUSD",1717738545350,0.784,3820.9,3820.8,2.37582932]
["bitfinex","ETHUSD",1717738548169,5.914454,3821.1,3820.8,2.37582932]
["bitfinex","ETHUSD",1717738548466,5.914454,3821.1,3820.9,2.27401232]
["bitfinex","ETHUSD",1717738548467,0.784,3821.0,3820.9,2.27401232]
["bitfinex","ETHUSD",1717738549447,0.784,3821.0,3820.9,2.37582932]
["bitfinex","ETHUSD",1717738549875,5.914454,3821.1,3820.9,2.37582932]
["bitfinex","ETHUSD",1717738550120,0.784,3821.0,3820.9,0.101817]
["bitfinex","ETHUSD",1717738550388,0.784,3821.0,3820.9,2.2739617]
["bitfinex","ETHUSD",1717738550547,0.784,3821.0,3820.9,2.92172477]
["bitfinex","ETHUSD",1717738552386,0.784,3821.0,3820.9,2.3757787]
["bitfinex","ETHUSD",1717738557890,0.784,3821.0,3820.9,5.01384695]
["bitfinex","ETHUSD",1717738558498,0.784,3821.0,3820.9,5.01382562]
["bitfinex","ETHUSD",1717738560183,0.56572826,3821.3,3820.9,5.01382562]
["bitfinex","ETHUSD",1717738560409,4.91355,3821.4,3821.1,0.54816281]
["bitfinex","ETHUSD",1717738560410,5.47927826,3821.4,3821.1,0.54816281]
["bitfinex","ETHUSD",1717738560612,0.784,3821.2,3821.1,0.54816281]
["bitfinex","ETHUSD",1717738560810,0.56572826,3821.3,3821.1,2.27392101]
["bitfinex","ETHUSD",1717738561045,0.784,3821.2,3821.1,0.10177294]
["bitfinex","ETHUSD",1717738561235,5.47927826,3821.4,3821.1,0.10177294]
["bitfinex","ETHUSD",1717738561447,0.56572826,3821.4,3821.3,0.54816281]
["bitfinex","ETHUSD",1717738561586,0.56572826,3821.6,3821.3,2.82195233]
["bitfinex","ETHUSD",1717738561985,5.11228,3821.8,3821.4,2.92338152]
["bitfinex","ETHUSD",1717738561986,0.784,3821.5,3821.4,2.92338152]
["bitfinex","ETHUSD",1717738563007,0.56564066,3821.7,3821.4,2.37521871]
["bitfinex","ETHUSD",1717738563325,0.784,3821.5,3821.4,0.64938834]
["bitfinex","ETHUSD",1717738563624,0.784,3821.5,3821.4,2.92294307]
["bitfinex","ETHUSD",1717738564011,0.784,3821.5,3821.4,2.37516314]
["bitfinex","ETHUSD",1717738565548,0.784,3821.5,3821.4,2.92273687]
["bitfinex","ETHUSD",1717738565945,0.784,3821.5,3821.4,2.37516314]
["bitfinex","ETHUSD",1717738566350,0.784,3821.5,3821.4,2.92266099]
["bitfinex","ETHUSD",1717738567152,0.56561645,3821.7,3821.4,2.92266099]
["bitfinex","ETHUSD",1717738567525,2.98851645,3822.0,3821.5,2.82105258]
["bitfinex","ETHUSD",1717738567749,0.784,3821.6,3821.5,0.54753956]
["bitfinex","ETHUSD",1717738567928,0.45072062,3821.6,3821.5,2.82098468]
["bitfinex","ETHUSD",1717738568569,0.45072062,3821.6,3821.5,2.27344512]
["bitfinex","ETHUSD",1717738568768,0.45072062,3821.6,3821.5,2.27363098]
["bitfinex","ETHUSD",1717738569142,0.5656458,3822.0,3821.5,2.27363098]
["bitfinex","ETHUSD",1717738569351,3.5656458,3822.0,3821.6,2.27355923]
["bitfinex","ETHUSD",1717738569673,0.784,3821.7,3821.6,2.27355923]
["bitfinex","ETHUSD",1717738569873,0.784,3821.8,3821.6,2.27351036]
["bitfinex","ETHUSD",1717738570044,0.784,3821.8,3821.7,0.90940414]
["bitfinex","ETHUSD",1717738570244,0.784,3821.8,3821.4,0.54753956]
["bitfinex","ETHUSD",1717738570470,0.784,3821.8,3821.5,2.8210237]
["bitfinex","ETHUSD",1717738570675,0.784,3821.8,3821.6,2.27348414]
["bitfinex","ETHUSD",1717738570940,0.784,3821.8,3821.7,2.27344986]
["bitfinex","ETHUSD",1717738571170,0.784,3821.8,3821.7,2.7813288]
["bitfinex","ETHUSD",1717738571478,0.1571531,3822.2,3821.7,2.7813288]
["bitfinex","ETHUSD",1717738571652,0.1571531,3822.2,3821.9,0.54684541]
["bitfinex","ETHUSD",1717738571836,0.1571531,3822.2,3822.0,2.2731397]
["bitfinex","ETHUSD",1717738572038,3.3925531,3822.2,3822.1,2.2731397]
["bitfinex","ETHUSD",1717738572287,3.3925531,3822.2,3822.1,0.90925588]
["bitfinex","ETHUSD",1717738572486,3.3925531,3822.2,3821.8,0.54684541]
["bitfinex","ETHUSD",1717738572780,3.3925531,3822.2,3821.9,2.2732607]
["bitfinex","ETHUSD",1717738572781,0.784,3822.0,3821.9,2.2732607]
["bitfinex","ETHUSD",1717738573382,2.6085531,3822.2,3821.9,2.2732607]
["bitfinex","ETHUSD",1717738573383,0.1571531,3822.2,3821.9,2.2732607]
["bitfinex","ETHUSD",1717738573601,0.1571531,3822.2,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738573602,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738573795,0.784,3822.1,3821.8,2.27326632]
["bitfinex","ETHUSD",1717738573950,0.784,3822.1,3821.9,2.27326632]
["bitfinex","ETHUSD",1717738574145,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738574477,0.784,3822.1,3821.8,2.27326443]
["bitfinex","ETHUSD",1717738574683,0.784,3822.1,3821.9,0.90930577]
["bitfinex","ETHUSD",1717738574894,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738575059,0.784,3822.1,3821.8,2.27325053]
["bitfinex","ETHUSD",1717738575259,0.784,3822.1,3821.9,0.90930021]
["bitfinex","ETHUSD",1717738575469,0.784,3822.1,3821.6,0.54684541]
["bitfinex","ETHUSD",1717738575688,0.784,3822.1,3821.6,1.05442098]
["bitfinex","ETHUSD",1717738575871,0.784,3822.1,3821.7,2.82011399]
["bitfinex","ETHUSD",1717738576191,0.784,3822.1,3821.8,2.27326858]
["bitfinex","ETHUSD",1717738576563,0.784,3822.1,3821.9,0.90930743]
["bitfinex","ETHUSD",1717738576769,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738576968,0.784,3822.1,3821.8,2.27325778]
["bitfinex","ETHUSD",1717738577164,0.784,3822.1,3821.6,1.05442098]
["bitfinex","ETHUSD",1717738577367,0.784,3822.1,3821.7,2.27326825]
["bitfinex","ETHUSD",1717738577570,0.784,3822.1,3821.8,2.27326825]
["bitfinex","ETHUSD",1717738577785,0.784,3822.1,3821.8,0.1012354]
["bitfinex","ETHUSD",1717738578100,0.784,3822.1,3821.6,1.05442098]
["bitfinex","ETHUSD",1717738578389,0.784,3822.1,3821.9,0.1012354]
["bitfinex","ETHUSD",1717738578566,0.784,3822.1,3821.6,0.54684541]
["bitfinex","ETHUSD",1717738578768,0.784,3822.1,3822.0,0.1012354]
["bitfinex","ETHUSD",1717738579393,0.784,3822.1,3821.6,0.54684541]
["bitfinex","ETHUSD",1717738579553,0.784,3822.1,3822.0,0.1012354]
["bitfinex","ETHUSD",1717738579760,0.784,3822.1,3821.6,0.54684541]
["bitfinex","ETHUSD",1717738579988,0.784,3822.1,3821.7,2.27328163]
["bitfinex","ETHUSD",1717738580188,0.784,3822.1,3821.8,2.37451703]
["bitfinex","ETHUSD",1717738580389,0.784,3822.1,3821.9,0.90931265]
["bitfinex","ETHUSD",1717738580622,0.784,3822.1,3822.0,0.1010739]
["bitfinex","ETHUSD",1717738580915,0.784,3822.1,3821.6,0.54684541]
["bitfinex","ETHUSD",1717738581124,0.784,3822.1,3822.0,0.1010739]
["bitfinex","ETHUSD",1717738581320,0.784,3822.1,3821.6,0.54684541]
["bitfinex","ETHUSD",1717738581538,0.784,3822.1,3822.0,0.1010739]
["bitfinex","ETHUSD",1717738581693,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738581892,0.784,3822.1,3822.0,0.1010739]
["bitfinex","ETHUSD",1717738582089,0.784,3822.1,3821.6,0.54684541]
["bitfinex","ETHUSD",1717738582317,0.1571531,3822.2,3822.0,0.1010739]
["bitfinex","ETHUSD",1717738582628,0.1571531,3822.2,3822.1,0.1010739]
["bitfinex","ETHUSD",1717738582828,0.1571531,3822.2,3821.7,2.85964541]
["bitfinex","ETHUSD",1717738583030,0.1571531,3822.2,3822.1,0.10102985]
["bitfinex","ETHUSD",1717738583232,0.1571531,3822.2,3821.8,2.2732665]
["bitfinex","ETHUSD",1717738583385,0.1571531,3822.2,3822.1,0.10102985]
["bitfinex","ETHUSD",1717738583589,0.1571531,3822.2,3821.7,2.85964541]
["bitfinex","ETHUSD",1717738583792,0.1571531,3822.2,3821.8,2.37429158]
["bitfinex","ETHUSD",1717738584192,0.1571531,3822.2,3821.9,0.90930469]
["bitfinex","ETHUSD",1717738584386,0.1571531,3822.2,3821.7,2.85964541]
["bitfinex","ETHUSD",1717738584736,0.784,3822.1,3821.8,2.37428231]
["bitfinex","ETHUSD",1717738584933,0.784,3822.1,3821.9,0.90930098]
["bitfinex","ETHUSD",1717738585135,0.784,3822.1,3821.8,0.10102985]
["bitfinex","ETHUSD",1717738585342,0.784,3822.1,3821.9,0.90929821]
["bitfinex","ETHUSD",1717738585641,0.784,3822.1,3821.9,0.10102985]
["bitfinex","ETHUSD",1717738585935,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738586234,0.784,3822.1,3821.8,2.27326956]
["bitfinex","ETHUSD",1717738586431,0.784,3822.1,3821.9,0.90930782]
["bitfinex","ETHUSD",1717738586635,0.784,3822.1,3821.8,0.10098288]
["bitfinex","ETHUSD",1717738586961,0.784,3822.1,3821.9,0.90930466]
["bitfinex","ETHUSD",1717738587241,0.784,3822.1,3821.9,0.10098288]
["bitfinex","ETHUSD",1717738587447,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738587631,0.784,3822.1,3822.0,0.10098288]
["bitfinex","ETHUSD",1717738588004,0.784,3822.1,3821.6,0.54684541]
["bitfinex","ETHUSD",1717738588209,0.784,3822.1,3822.0,0.10098288]
["bitfinex","ETHUSD",1717738588748,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738589064,0.784,3822.1,3822.0,0.10098288]
["bitfinex","ETHUSD",1717738589226,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738589552,0.784,3822.1,3821.8,2.27328326]
["bitfinex","ETHUSD",1717738589719,0.784,3822.1,3821.8,2.37426614]
["bitfinex","ETHUSD",1717738589925,0.784,3822.1,3821.9,0.90930906]
["bitfinex","ETHUSD",1717738590127,0.784,3822.1,3821.8,0.10098288]
["bitfinex","ETHUSD",1717738590327,0.784,3822.1,3821.9,2.27327248]
["bitfinex","ETHUSD",1717738590636,0.784,3822.1,3821.9,0.10097113]
["bitfinex","ETHUSD",1717738590944,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738591114,0.784,3822.1,3822.0,0.1009183]
["bitfinex","ETHUSD",1717738591311,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738591648,0.784,3822.1,3821.8,2.27328748]
["bitfinex","ETHUSD",1717738591946,0.784,3822.1,3821.9,0.90931499]
["bitfinex","ETHUSD",1717738592317,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738592516,0.784,3822.1,3822.0,0.1009183]
["bitfinex","ETHUSD",1717738592719,0.784,3822.1,3821.8,2.27328893]
["bitfinex","ETHUSD",1717738592720,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738593049,0.784,3822.1,3822.0,0.1009183]
["bitfinex","ETHUSD",1717738593348,0.784,3822.1,3821.8,0.1009183]
["bitfinex","ETHUSD",1717738593553,0.784,3822.1,3821.9,2.27329143]
["bitfinex","ETHUSD",1717738593751,0.784,3822.1,3821.9,0.1009183]
["bitfinex","ETHUSD",1717738594157,0.784,3822.1,3821.7,0.54684541]
["bitfinex","ETHUSD",1717738594352,0.784,3822.1,3822.0,0.10090656]
["bitfinex","ETHUSD",1717738594542,0.784,3822.1,3821.8,2.27329216]
["bitfinex","ETHUSD",1717738594746,0.784,3822.1,3822.0,0.10090656]
["bitfinex","ETHUSD",1717738594945,0.784,3822.1,3822.0,0.9093052]
["bitfinex","ETHUSD",1717738595262,0.784,3822.1,3822.0,1.01021176]
["bitfinex","ETHUSD",1717738598549,0.784,3822.1,3822.0,2.37418383]
["bitfinex","ETHUSD",1717738601531,0.72270735,3822.2,3822.0,2.37418383]
["bitfinex","ETHUSD",1717738601732,0.1571531,3822.2,3822.1,2.27327727]
["bitfinex","ETHUSD",1717738601932,0.1571531,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738602358,0.72270735,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738603094,0.1571531,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738603553,0.1571531,3822.2,3822.1,2.92095878]
["bitfinex","ETHUSD",1717738605505,0.1571531,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738605989,0.1571531,3822.2,3822.1,2.92196291]
["bitfinex","ETHUSD",1717738606314,0.72270735,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738606511,0.1571531,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738606685,0.1571531,3822.2,3822.1,2.92195035]
["bitfinex","ETHUSD",1717738607182,0.1571531,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738607493,0.1571531,3822.2,3822.1,2.92195304]
["bitfinex","ETHUSD",1717738607897,0.1571531,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738610418,0.1571531,3822.2,3822.1,5.01295195]
["bitfinex","ETHUSD",1717738610929,0.1571531,3822.2,3822.1,2.37411337]
["bitfinex","ETHUSD",1717738611305,0.1571531,3822.2,3822.1,0.1008361]
["bitfinex","ETHUSD",1717738611509,0.1571531,3822.2,3822.1,5.01288024]
["bitfinex","ETHUSD",1717738613420,0.1571531,3822.2,3822.1,5.01289167]
["bitfinex","ETHUSD",1717738614813,0.1571531,3822.2,3822.1,5.2845157]
["bitfinex","ETHUSD",1717738615514,0.09116422,3822.2,3822.1,4.19262355]
["bitfinex","ETHUSD",1717738615690,0.09116422,3822.2,3822.1,5.2890244]
["bitfinex","ETHUSD",1717738615878,0.09116422,3822.2,3822.1,4.19262355]
["bitfinex","ETHUSD",1717738618516,0.09116422,3822.2,3822.1,5.28922714]
["bitfinex","ETHUSD",1717738619408,0.09116422,3822.2,3822.1,4.19262355]
["bitfinex","ETHUSD",1717738620012,0.09116422,3822.2,3822.1,5.28919563]
["bitfinex","ETHUSD",1717738620413,0.09116422,3822.2,3822.1,4.19262355]
["bitfinex","ETHUSD",1717738621238,0.09116422,3822.2,3822.1,4.98206239]
["bitfinex","ETHUSD",1717738621854,0.09116422,3822.2,3822.1,6.0783711]
["bitfinex","ETHUSD",1717738622339,0.09116422,3822.2,3822.1,4.98206239]
["bitfinex","ETHUSD",1717738623759,0.09116422,3822.2,3822.1,6.07833653]
["bitfinex","ETHUSD",1717738624040,0.09116422,3822.2,3822.1,4.98206239]
["bitfinex","ETHUSD",1717738624823,0.09116422,3822.2,3822.1,6.07828812]
["bitfinex","ETHUSD",1717738625047,0.09116422,3822.2,3822.1,5.28884928]
["bitfinex","ETHUSD",1717738625250,2.53506422,3822.2,3822.1,5.28884928]
["bitfinex","ETHUSD",1717738625578,2.53506422,3822.2,3822.1,4.19262355]
["bitfinex","ETHUSD",1717738625937,2.53506422,3822.2,3822.1,5.01487305]
["bitfinex","ETHUSD",1717738627849,2.53506422,3822.2,3822.1,2.92233676]
["bitfinex","ETHUSD",1717738629283,2.53506422,3822.2,3822.1,2.37405643]
["bitfinex","ETHUSD",1717738630788,3.31906422,3822.2,3822.1,2.37405643]
["bitfinex","ETHUSD",1717738631080,0.87516422,3822.2,3822.1,2.37405643]
["bitfinex","ETHUSD",1717738631279,0.87516422,3822.2,3822.1,5.01490429]
["bitfinex","ETHUSD",1717738631837,0.87516422,3822.2,3822.1,2.37405643]
["bitfinex","ETHUSD",1717738632248,0.87516422,3822.2,3822.1,5.01491265]
["bitfinex","ETHUSD",1717738638625,0.09116422,3822.2,3822.1,5.01491265]
["bitfinex","ETHUSD",1717738638789,0.09116422,3822.2,3822.1,5.28888888]
["bitfinex","ETHUSD",1717738639524,0.87516422,3822.2,3822.1,4.19246444]
["bitfinex","ETHUSD",1717738639898,0.87516422,3822.2,3822.1,5.28890084]
["bitfinex","ETHUSD",1717738643020,0.09116422,3822.2,3822.1,5.28890084]
["bitfinex","ETHUSD",1717738645535,0.09116422,3822.2,3822.1,5.288962]
["bitfinex","ETHUSD",1717738646341,0.09116422,3822.2,3822.1,4.1925256]
["bitfinex","ETHUSD",1717738646537,0.09116422,3822.2,3822.1,5.01504749]
["bitfinex","ETHUSD",1717738647035,0.09116422,3822.2,3822.1,4.1925256]
["bitfinex","ETHUSD",1717738648502,0.87516422,3822.2,3822.1,4.1925256]
["bitfinex","ETHUSD",1717738651849,0.87516422,3822.2,3822.1,5.01506912]
["bitfinex","ETHUSD",1717738652331,0.87516422,3822.2,3822.1,4.1925256]
["bitfinex","ETHUSD",1717738652931,0.87516422,3822.2,3822.1,5.01512547]
["bitfinex","ETHUSD",1717738659471,4.26788764,3822.2,3822.1,5.01512547]
["bitfinex","ETHUSD",1717738659672,7.83344858,3822.2,3822.1,2.92246243]
["bitfinex","ETHUSD",1717738659845,7.83344858,3822.2,3822.1,2.27308278]
["bitfinex","ETHUSD",1717738660045,7.83344858,3822.2,3822.1,2.37053871]
["bitfinex","ETHUSD",1717738660260,7.83344858,3822.2,3822.1,1.00668904]
["bitfinex","ETHUSD",1717738660640,7.83344858,3822.2,3822.1,1.00686405]
["bitfinex","ETHUSD",1717738660641,7.83350591,3822.2,3822.1,1.00686405]
["bitfinex","ETHUSD",1717738661341,7.83350591,3822.2,3822.1,0.09745593]
["bitfinex","ETHUSD",1717738661552,2.61637,3822.1,3821.8,0.54854355]
["bitfinex","ETHUSD",1717738661756,0.784,3821.9,3821.8,0.54854355]
["bitfinex","ETHUSD",1717738661954,0.784,3821.9,3821.8,2.82213235]
["bitfinex","ETHUSD",1717738663341,0.784,3821.9,3821.8,2.2735888]
["bitfinex","ETHUSD",1717738667782,3.1820052,3822.1,3821.8,2.37108876]
["bitfinex","ETHUSD",1717738668003,0.784,3821.9,3821.8,0.64604351]
["bitfinex","ETHUSD",1717738668155,0.784,3821.9,3821.8,2.91956914]
["bitfinex","ETHUSD",1717738668565,0.784,3821.9,3821.8,2.37102559]
["bitfinex","ETHUSD",1717738671148,0.784,3821.9,3821.8,1.00691021]
["bitfinex","ETHUSD",1717738671447,3.1237,3821.9,3821.8,1.00691021]
["bitfinex","ETHUSD",1717738671882,3.1237,3821.9,3821.8,1.00694453]
["bitfinex","ETHUSD",1717738672683,2.3397,3821.9,3821.8,1.00694453]
["bitfinex","ETHUSD",1717738672993,3.1237,3821.9,3821.8,1.00694453]
["bitfinex","ETHUSD",1717738673354,2.3397,3821.9,3821.8,1.00694453]
["bitfinex","ETHUSD",1717738673578,3.1237,3821.9,3821.8,1.00694453]
["bitfinex","ETHUSD",1717738674773,3.1237,3821.9,3821.8,0.09749996]
["bitfinex","ETHUSD",1717738675126,2.61658,3821.8,3821.5,0.54854355]
["bitfinex","ETHUSD",1717738675304,0.784,3821.6,3821.5,0.54854355]
["bitfinex","ETHUSD",1717738675484,0.784,3821.6,3821.5,2.82216873]
["bitfinex","ETHUSD",1717738677913,3.18222094,3821.8,3821.5,2.82216873]
["bitfinex","ETHUSD",1717738678091,3.18222094,3821.8,3821.6,2.27362518]
["bitfinex","ETHUSD",1717738678296,2.61658,3821.8,3821.7,0.90945007]
["bitfinex","ETHUSD",1717738678493,3.40058,3821.8,3821.7,0.90945007]
["bitfinex","ETHUSD",1717738678699,3.96622094,3821.8,3821.7,0.90945007]
["bitfinex","ETHUSD",1717738682832,3.96622545,3821.8,3821.7,1.00716435]
["bitfinex","ETHUSD",1717738683013,3.96622545,3821.8,3821.7,0.09771428]
["bitfinex","ETHUSD",1717738683329,3.96622545,3821.8,3821.4,0.54854355]
["bitfinex","ETHUSD",1717738683523,3.18222545,3821.8,3821.7,0.09771428]
["bitfinex","ETHUSD",1717738683699,3.18222545,3821.8,3821.4,0.54854355]
["bitfinex","ETHUSD",1717738683700,3.96622545,3821.8,3821.4,0.54854355]
["bitfinex","ETHUSD",1717738684022,3.18222545,3821.8,3821.5,2.27367046]
["bitfinex","ETHUSD",1717738684220,2.61658,3821.8,3821.6,1.00721471]
["bitfinex","ETHUSD",1717738684528,0.784,3821.7,3821.6,0.09774658]
["bitfinex","ETHUSD",1717738684688,0.784,3821.7,3821.6,1.00721861]
["bitfinex","ETHUSD",1717738685183,1.34966104,3821.7,3821.6,1.00721861]
["bitfinex","ETHUSD",1717738690950,1.34966104,3821.7,3821.6,0.09774658]
["bitfinex","ETHUSD",1717738691229,2.61671,3821.6,3821.2,0.54854355]
["bitfinex","ETHUSD",1717738691431,2.61671,3821.6,3821.3,2.371494]
["bitfinex","ETHUSD",1717738691432,0.784,3821.4,3821.3,2.371494]
["bitfinex","ETHUSD",1717738691925,0.784,3821.4,3821.3,2.92003755]
["bitfinex","ETHUSD",1717738692130,0.784,3821.4,3821.3,2.371494]
["bitfinex","ETHUSD",1717738697818,0.784,3821.4,3821.3,1.00724555]
["bitfinex","ETHUSD",1717738698235,3.64144089,3821.4,3821.3,1.00724555]
["bitfinex","ETHUSD",1717738698550,7.19144089,3821.4,3821.3,0.09774658]
["bitfinex","ETHUSD",1717738699576,7.19144089,3821.4,3820.8,0.82259987]
["bitfinex","ETHUSD",1717738699577,2.61694,3821.3,3820.9,0.54854355]
["bitfinex","ETHUSD",1717738699710,3.40104,3821.1,3821.0,0.90964529]
["bitfinex","ETHUSD",1717738699905,3.40104,3821.1,3821.0,1.00111735]
["bitfinex","ETHUSD",1717738702525,3.40104,3821.1,3821.0,1.00111005]
["bitfinex","ETHUSD",1717738705277,3.40104,3821.1,3821.0,0.09147206]
["bitfinex","ETHUSD",1717738705485,3.40104,3821.1,3821.0,1.00112238]
["bitfinex","ETHUSD",1717738705661,3.40104,3821.1,3821.0,0.90965032]
["bitfinex","ETHUSD",1717738705862,3.40104,3821.1,3821.0,1.00112238]
["bitfinex","ETHUSD",1717738706263,4.50254092,3821.1,3821.0,1.00111991]
["bitfinex","ETHUSD",1717738706457,4.50254092,3821.1,3821.0,0.09147206]
["bitfinex","ETHUSD",1717738706872,4.50254092,3821.1,3820.7,0.54854355]
["bitfinex","ETHUSD",1717738707075,1.57157641,3820.9,3820.8,2.27412018]
["bitfinex","ETHUSD",1717738707255,2.35557641,3820.9,3820.8,2.27412018]
["bitfinex","ETHUSD",1717738707580,0.784,3820.9,3820.8,2.27412018]
["bitfinex","ETHUSD",1717738707797,1.350324,3820.9,3820.8,2.27412018]
["bitfinex","ETHUSD",1717738707951,2.61726,3820.8,3820.5,0.54854355]
["bitfinex","ETHUSD",1717738708150,0.784,3820.7,3820.6,2.2743145]
["bitfinex","ETHUSD",1717738708481,2.35567641,3820.7,3820.6,2.2743145]
["bitfinex","ETHUSD",1717738708848,0.784,3820.7,3820.6,2.2743145]
["bitfinex","ETHUSD",1717738709285,2.35570108,3820.7,3820.6,2.2743145]
["bitfinex","ETHUSD",1717738709448,2.35570108,3820.7,3820.6,0.9097258]
["bitfinex","ETHUSD",1717738709786,2.61738,3820.6,3820.3,0.54854355]
["bitfinex","ETHUSD",1717738709964,2.61752,3820.4,3820.3,0.54854355]
["bitfinex","ETHUSD",1717738710146,2.61752,3820.4,3820.3,2.27435588]
["bitfinex","ETHUSD",1717738710559,4.18925385,3820.4,3820.3,2.27435588]
["bitfinex","ETHUSD",1717738711388,2.61752,3820.4,3820.3,2.27435588]
["bitfinex","ETHUSD",1717738712187,2.61752,3820.4,3820.3,0.90974235]
["bitfinex","ETHUSD",1717738712666,2.61752,3820.4,3820.3,1.00166676]
["bitfinex","ETHUSD",1717738712865,2.61752,3820.4,3820.3,2.36633095]
["bitfinex","ETHUSD",1717738713476,2.61752,3820.4,3820.3,1.00166676]
["bitfinex","ETHUSD",1717738717316,2.61752,3820.4,3820.3,0.09192441]
["bitfinex","ETHUSD",1717738717684,2.61752,3820.4,3820.0,0.54854355]
["bitfinex","ETHUSD",1717738718011,2.61752,3820.4,3820.1,2.27443697]
["bitfinex","ETHUSD",1717738718174,2.61752,3820.4,3820.2,1.0016992]
["bitfinex","ETHUSD",1717738718372,0.784,3820.3,3820.2,0.09192441]
["bitfinex","ETHUSD",1717738718606,0.784,3820.3,3820.2,0.90977705]
["bitfinex","ETHUSD",1717738718806,0.784,3820.3,3820.2,1.00170146]
["bitfinex","ETHUSD",1717738721545,2.35580598,3820.3,3820.2,1.00170146]
["bitfinex","ETHUSD",1717738723931,2.61752,3820.4,3820.2,0.09192441]
["bitfinex","ETHUSD",1717738724140,2.3558084,3820.3,3820.2,0.09192441]
["bitfinex","ETHUSD",1717738724341,2.3558084,3820.3,3820.2,0.90978235]
["bitfinex","ETHUSD",1717738724645,2.3558084,3820.3,3820.2,1.00178022]
["bitfinex","ETHUSD",1717738726399,0.784,3820.3,3820.2,1.00178022]
["bitfinex","ETHUSD",1717738728040,2.61752,3820.4,3820.2,1.00178022]
["bitfinex","ETHUSD",1717738728223,0.784,3820.3,3820.2,0.09199787]
["bitfinex","ETHUSD",1717738728425,2.35575228,3820.3,3820.2,2.27437602]
["bitfinex","ETHUSD",1717738728631,2.35575228,3820.3,3820.2,4.67777389]
["bitfinex","ETHUSD",1717738728942,0.23815923,3820.3,3820.2,4.67777389]
["bitfinex","ETHUSD",1717738729343,0.23815923,3820.3,3820.2,5.22631744]
["bitfinex","ETHUSD",1717738730846,1.80991151,3820.3,3820.2,4.67777389]
["bitfinex","ETHUSD",1717738731202,1.80991151,3820.3,3820.2,5.22631744]
["bitfinex","ETHUSD",1717738731804,0.23815923,3820.3,3820.2,5.22631744]
["bitfinex","ETHUSD",1717738732206,1.80991151,3820.3,3820.2,5.22631744]
["bitfinex","ETHUSD",1717738732431,0.23815923,3820.3,3820.2,5.22631744]
["bitfinex","ETHUSD",1717738732744,1.80991151,3820.3,3820.2,5.22631744]
["bitfinex","ETHUSD",1717738733118,0.23815923,3820.3,3820.2,5.22631744]
["bitfinex","ETHUSD",1717738733331,1.57175228,3820.3,3820.2,5.39230926]
["bitfinex","ETHUSD",1717738733546,1.57164671,3820.4,3820.3,2.4484]
["bitfinex","ETHUSD",1717738733745,1.57164671,3820.6,3820.3,7.36457764]
["bitfinex","ETHUSD",1717738734040,1.57164671,3820.6,3820.5,0.5478043]
["bitfinex","ETHUSD",1717738734209,1.57164671,3820.6,3820.5,2.8220262]
["bitfinex","ETHUSD",1717738734413,1.57164671,3820.6,3820.5,2.91398294]
["bitfinex","ETHUSD",1717738734611,1.57164671,3820.6,3820.5,3.41730262]
["bitfinex","ETHUSD",1717738734924,0.784,3820.8,3820.5,5.51140065]
["bitfinex","ETHUSD",1717738734925,2.92143952,3820.8,3820.5,5.51140065]
["bitfinex","ETHUSD",1717738735118,2.35564671,3820.8,3820.5,5.51140065]
["bitfinex","ETHUSD",1717738735355,0.784,3820.8,3820.7,0.5478038]
["bitfinex","ETHUSD",1717738735522,0.784,3820.8,3820.7,2.8220257]
["bitfinex","ETHUSD",1717738736049,0.56579281,3820.9,3820.7,2.36617864]
["bitfinex","ETHUSD",1717738736225,3.56579281,3821.1,3820.8,2.2742219]
["bitfinex","ETHUSD",1717738736420,3.56579281,3821.1,3820.9,2.2742219]
["bitfinex","ETHUSD",1717738736631,3.0,3821.1,3821.0,1.0016455]
["bitfinex","ETHUSD",1717738736827,4.34972079,3821.1,3821.0,1.0016455]
["bitfinex","ETHUSD",1717738737457,4.34972079,3821.1,3821.0,2.36599571]
["bitfinex","ETHUSD",1717738738242,0.56572079,3821.1,3821.0,2.36599571]
["bitfinex","ETHUSD",1717738738555,0.784,3821.1,3821.0,2.98302565]
["bitfinex","ETHUSD",1717738739355,0.784,3821.1,3821.0,5.62460389]
["bitfinex","ETHUSD",1717738740117,0.784,3821.1,3821.0,2.36599571]
["bitfinex","ETHUSD",1717738741218,3.18268079,3821.3,3821.0,2.36599571]
["bitfinex","ETHUSD",1717738741552,0.784,3821.1,3821.0,0.09195674]
["bitfinex","ETHUSD",1717738741770,2.61696,3821.3,3821.0,2.3658942]
["bitfinex","ETHUSD",1717738741960,2.35540642,3821.1,3821.0,0.63980253]
["bitfinex","ETHUSD",1717738742329,2.35540642,3821.1,3821.0,2.91367596]
["bitfinex","ETHUSD",1717738742529,2.61696,3821.3,3821.0,5.29280139]
["bitfinex","ETHUSD",1717738742530,1.57140642,3821.2,3821.0,5.29280139]
["bitfinex","ETHUSD",1717738742730,1.57140642,3821.2,3821.1,2.27387343]
["bitfinex","ETHUSD",1717738743061,2.35540642,3821.2,3821.1,2.91354271]
["bitfinex","ETHUSD",1717738743265,0.784,3821.2,3821.1,2.91354271]
["bitfinex","ETHUSD",1717738743619,4.18836642,3821.3,3821.1,2.91354271]
["bitfinex","ETHUSD",1717738743909,4.18836642,3821.3,3821.2,2.27387343]
["bitfinex","ETHUSD",1717738744026,1.57140642,3821.3,3821.2,2.27387343]
["bitfinex","ETHUSD",1717738744227,1.57140642,3821.4,3821.2,2.82173581]
["bitfinex","ETHUSD",1717738744466,0.784,3821.6,3821.3,4.18443188]
["bitfinex","ETHUSD",1717738744683,0.784,3821.6,3821.5,0.54757081]
["bitfinex","ETHUSD",1717738744983,0.784,3821.6,3821.5,2.82144424]
["bitfinex","ETHUSD",1717738745260,0.784,3821.6,3821.5,2.91315127]
["bitfinex","ETHUSD",1717738745446,0.784,3821.6,3821.5,2.36558046]
["bitfinex","ETHUSD",1717738745851,2.35540642,3821.6,3821.5,2.36558046]
["bitfinex","ETHUSD",1717738746177,0.784,3821.6,3821.5,1.0012564]
["bitfinex","ETHUSD",1717738746358,4.18804642,3821.7,3821.5,2.36542928]
["bitfinex","ETHUSD",1717738746536,2.13712721,3821.8,3821.6,0.90954937]
["bitfinex","ETHUSD",1717738746727,0.784,3821.7,3821.5,0.09170703]
["bitfinex","ETHUSD",1717738747066,0.784,3821.7,3821.6,2.27346997]
["bitfinex","ETHUSD",1717738747872,0.784,3821.7,3821.4,2.4392]
["bitfinex","ETHUSD",1717738748173,2.13701404,3821.8,3821.5,2.2735846]
["bitfinex","ETHUSD",1717738748343,0.784,3821.5,3821.4,2.4392]
["bitfinex","ETHUSD",1717738748523,0.784,3821.5,3821.4,4.71276781]
["bitfinex","ETHUSD",1717738751806,0.784,3821.5,3821.4,2.27356781]
["bitfinex","ETHUSD",1717738753082,7.48559432,3821.9,3821.4,2.86860729]
["bitfinex","ETHUSD",1717738753404,0.784,3821.8,3821.5,0.90940048]
["bitfinex","ETHUSD",1717738753577,0.784,3821.8,3821.4,0.59503948]
["bitfinex","ETHUSD",1717738753994,0.784,3821.8,3821.5,2.27336798]
["bitfinex","ETHUSD",1717738754295,0.784,3821.8,3821.6,2.27336798]
["bitfinex","ETHUSD",1717738754500,0.784,3821.8,3821.4,1.14261029]
["bitfinex","ETHUSD",1717738754873,0.784,3821.8,3821.5,2.27334108]
["bitfinex","ETHUSD",1717738755184,0.784,3821.8,3821.6,2.27334108]
["bitfinex","ETHUSD",1717738755390,0.784,3821.8,3821.4,1.14261029]
["bitfinex","ETHUSD",1717738755595,0.784,3821.8,3821.5,2.70049333]
["bitfinex","ETHUSD",1717738755802,0.784,3821.8,3821.6,0.90932267]
["bitfinex","ETHUSD",1717738755964,0.784,3821.8,3821.5,0.42718665]
["bitfinex","ETHUSD",1717738756164,0.784,3821.8,3821.6,0.90933708]
["bitfinex","ETHUSD",1717738756490,0.784,3821.8,3821.5,0.42718665]
["bitfinex","ETHUSD",1717738756686,0.784,3821.8,3821.6,0.90933393]
["bitfinex","ETHUSD",1717738756892,0.784,3821.8,3821.5,0.42718665]
["bitfinex","ETHUSD",1717738757064,0.784,3821.8,3821.6,0.90933555]
["bitfinex","ETHUSD",1717738757271,0.56557212,3822.1,3821.6,0.1884093]
["bitfinex","ETHUSD",1717738757596,0.784,3821.8,3821.7,0.9092999]
["bitfinex","ETHUSD",1717738757799,0.784,3821.8,3821.7,0.09146032]
["bitfinex","ETHUSD",1717738757965,0.56556167,3822.1,3821.7,0.09146032]
["bitfinex","ETHUSD",1717738758167,0.784,3821.8,3821.4,0.54757081]
["bitfinex","ETHUSD",1717738758380,0.784,3821.8,3821.5,2.2732931]
["bitfinex","ETHUSD",1717738758597,0.784,3821.8,3821.6,0.90931724]
["bitfinex","ETHUSD",1717738758809,0.784,3821.8,3821.4,0.81124407]
["bitfinex","ETHUSD",1717738758963,0.784,3821.8,3821.5,2.27329365]
["bitfinex","ETHUSD",1717738759171,0.784,3821.8,3821.6,0.90931746]
["bitfinex","ETHUSD",1717738759368,0.784,3821.8,3821.4,0.81124407]
["bitfinex","ETHUSD",1717738759703,0.784,3821.8,3821.5,2.9039551]
["bitfinex","ETHUSD",1717738759911,0.784,3821.8,3821.6,0.90931408]
["bitfinex","ETHUSD",1717738760284,0.784,3821.8,3821.3,0.54757081]
["bitfinex","ETHUSD",1717738760484,0.784,3821.8,3821.4,2.27329586]
["bitfinex","ETHUSD",1717738760696,0.784,3821.8,3821.5,0.90931834]
["bitfinex","ETHUSD",1717738760872,0.784,3821.8,3821.2,2.85547081]
["bitfinex","ETHUSD",1717738761204,0.784,3821.8,3821.3,2.90282488]
["bitfinex","ETHUSD",1717738761410,1.57103367,3821.9,3821.4,0.90937767]
["bitfinex","ETHUSD",1717738761584,0.784,3821.8,3821.3,0.6293807]
["bitfinex","ETHUSD",1717738761781,0.784,3821.8,3821.4,0.90938274]
["bitfinex","ETHUSD",1717738761987,0.784,3821.8,3821.4,0.70112143]
["bitfinex","ETHUSD",1717738762712,0.784,3821.8,3821.5,0.90934701]
["bitfinex","ETHUSD",1717738762891,0.784,3821.8,3821.4,0.70112143]
["bitfinex","ETHUSD",1717738763219,1.5711171,3822.0,3821.5,0.90932221]
["bitfinex","ETHUSD",1717738763414,1.5711171,3821.7,3821.2,2.3079]
["bitfinex","ETHUSD",1717738763581,1.5711171,3821.7,3821.1,2.61698]
["bitfinex","ETHUSD",1717738763582,0.784,3821.6,3821.1,2.61698]
["bitfinex","ETHUSD",1717738763777,0.784,3821.6,3821.2,0.90941275]
["bitfinex","ETHUSD",1717738764214,2.3551171,3821.6,3821.3,0.90941952]
["bitfinex","ETHUSD",1717738764516,0.784,3821.6,3821.1,3.79301151]
["bitfinex","ETHUSD",1717738764814,0.784,3821.6,3821.2,2.96479037]
["bitfinex","ETHUSD",1717738764989,0.784,3821.6,3821.3,2.2734836]
["bitfinex","ETHUSD",1717738765196,0.784,3821.6,3821.4,0.90939344]
["bitfinex","ETHUSD",1717738765407,0.784,3821.6,3821.2,1.23887758]
["bitfinex","ETHUSD",1717738765715,0.784,3821.6,3821.3,2.27341912]
["bitfinex","ETHUSD",1717738765893,2.3551171,3821.6,3821.4,0.61292767]
["bitfinex","ETHUSD",1717738766603,0.784,3821.6,3821.4,0.61292767]
["bitfinex","ETHUSD",1717738767315,1.5711171,3821.6,3821.4,0.61292767]
["bitfinex","ETHUSD",1717738767620,2.3551171,3821.6,3821.4,0.61292767]
["bitfinex","ETHUSD",1717738767786,1.5711171,3821.5,3821.4,0.61292767]
["bitfinex","ETHUSD",1717738767981,1.5711171,3821.5,3821.1,2.61698]
["bitfinex","ETHUSD",1717738768189,1.5711171,3821.5,3821.2,2.2735638]
["bitfinex","ETHUSD",1717738768398,1.5711171,3821.5,3821.3,2.27354757]
["bitfinex","ETHUSD",1717738768598,1.5711171,3821.5,3821.1,3.16455081]
["bitfinex","ETHUSD",1717738768916,1.5711171,3821.5,3821.2,2.9020002]
["bitfinex","ETHUSD",1717738769298,1.5711171,3821.5,3821.3,0.9094158]
["bitfinex","ETHUSD",1717738769498,1.5711171,3821.5,3821.2,0.6284607]
["bitfinex","ETHUSD",1717738769681,1.5711171,3821.5,3821.3,0.90942963]
["bitfinex","ETHUSD",1717738769885,0.784,3821.6,3821.2,0.6284607]
["bitfinex","ETHUSD",1717738770082,1.57120107,3821.5,3821.3,0.90943082]
["bitfinex","ETHUSD",1717738770286,1.57120107,3821.5,3821.2,0.6284607]
["bitfinex","ETHUSD",1717738770486,1.57120107,3821.5,3821.1,3.16455081]
["bitfinex","ETHUSD",1717738770487,1.57120107,3821.5,3821.3,2.88274761]
["bitfinex","ETHUSD",1717738770725,1.57120107,3821.5,3821.3,0.60917115]
["bitfinex","ETHUSD",1717738770925,1.02555431,3821.5,3821.4,0.90941128]
["bitfinex","ETHUSD",1717738771326,1.02555431,3821.5,3821.4,2.2735252]
["bitfinex","ETHUSD",1717738771529,0.784,3821.6,3821.4,0.90941128]
["bitfinex","ETHUSD",1717738771725,0.784,3821.6,3821.3,0.60917115]
["bitfinex","ETHUSD",1717738771929,0.784,3821.6,3821.4,2.27350968]
["bitfinex","ETHUSD",1717738772096,0.784,3821.6,3821.3,0.60917115]
["bitfinex","ETHUSD",1717738772293,0.784,3821.6,3821.4,2.27350227]
["bitfinex","ETHUSD",1717738772528,0.784,3821.6,3821.5,0.90940091]
["bitfinex","ETHUSD",1717738772709,0.784,3821.6,3821.5,1.00069094]
["bitfinex","ETHUSD",1717738772908,0.784,3821.6,3821.5,0.09129003]
["bitfinex","ETHUSD",1717738773240,2.463,3822.1,3821.5,0.90941756]
["bitfinex","ETHUSD",1717738773241,0.784,3821.7,3821.5,0.90941756]
["bitfinex","ETHUSD",1717738773422,0.784,3821.7,3821.5,0.09129003]
["bitfinex","ETHUSD",1717738773743,0.784,3821.7,3821.3,1.15674196]
["bitfinex","ETHUSD",1717738774037,0.784,3821.7,3821.6,0.09129003]
["bitfinex","ETHUSD",1717738774201,0.784,3821.7,3821.6,0.909389]
["bitfinex","ETHUSD",1717738774400,0.784,3821.7,3821.6,1.00067903]
["bitfinex","ETHUSD",1717738774753,2.463,3822.1,3821.6,2.36476251]
["bitfinex","ETHUSD",1717738774754,0.56563238,3821.9,3821.6,2.36476251]
["bitfinex","ETHUSD",1717738775053,0.784,3821.8,3821.7,0.909389]
["bitfinex","ETHUSD",1717738775196,0.56563238,3822.0,3821.7,0.909389]
["bitfinex","ETHUSD",1717738775402,2.463,3822.1,3821.3,0.82135622]
["bitfinex","ETHUSD",1717738775403,0.784,3821.8,3821.5,0.54757081]
["bitfinex","ETHUSD",1717738776054,0.784,3821.8,3821.6,2.27345398]
["bitfinex","ETHUSD",1717738776261,0.784,3821.8,3821.7,0.90938159]
["bitfinex","ETHUSD",1717738776463,0.784,3821.8,3821.7,2.27344664]
["bitfinex","ETHUSD",1717738776604,0.56563238,3821.9,3821.7,2.27344664]
["bitfinex","ETHUSD",1717738776942,0.784,3821.9,3821.8,0.90938159]
["bitfinex","ETHUSD",1717738777295,0.56558373,3822.0,3821.8,0.90938159]
["bitfinex","ETHUSD",1717738777524,0.56558373,3822.0,3821.9,2.27340322]
["bitfinex","ETHUSD",1717738777741,0.784,3822.1,3821.9,2.27340322]
["bitfinex","ETHUSD",1717738778032,0.784,3822.1,3822.0,2.27340322]
["bitfinex","ETHUSD",1717738780305,0.784,3822.1,3822.0,2.82097403]
["bitfinex","ETHUSD",1717738780515,0.784,3822.1,3822.0,2.27340322]
["bitfinex","ETHUSD",1717738780900,2.70751422,3822.2,3822.0,2.27340322]
["bitfinex","ETHUSD",1717738781102,0.784,3822.1,3822.0,0.90938159]
["bitfinex","ETHUSD",1717738781446,0.784,3822.1,3822.0,2.82080809]
["bitfinex","ETHUSD",1717738781940,2.70751422,3822.2,3822.0,2.82080809]
["bitfinex","ETHUSD",1717738782098,0.784,3822.1,3822.0,0.54757081]
["bitfinex","ETHUSD",1717738782304,0.784,3822.1,3822.0,2.82081038]
["bitfinex","ETHUSD",1717738783101,0.09116422,3822.2,3822.0,3.18502704]
["bitfinex","ETHUSD",1717738783298,0.87516422,3822.2,3822.1,2.82119153]
["bitfinex","ETHUSD",1717738784105,0.09116422,3822.2,3822.1,2.82119153]
["bitfinex","ETHUSD",1717738784300,0.09116422,3822.2,3822.1,2.27323957]
["bitfinex","ETHUSD",1717738784504,0.87516422,3822.2,3822.1,2.27323957]
["bitfinex","ETHUSD",1717738784740,0.09116422,3822.2,3822.1,2.27323957]
["bitfinex","ETHUSD",1717738785646,0.09116422,3822.2,3822.1,2.69234279]
["bitfinex","ETHUSD",1717738786511,0.09116422,3822.2,3822.1,2.27323957]
["bitfinex","ETHUSD",1717738787344,0.09116422,3822.2,3822.1,2.82110534]
["bitfinex","ETHUSD",1717738787651,0.09116422,3822.2,3822.1,2.27323957]
["bitfinex","ETHUSD",1717738787855,0.09116422,3822.2,3822.1,2.36446205]
["bitfinex","ETHUSD",1717738789376,0.87516422,3822.2,3822.1,2.36446205]
["bitfinex","ETHUSD",1717738790340,0.09116422,3822.2,3822.1,5.00433282]
["bitfinex","ETHUSD",1717738790538,0.87516422,3822.2,3822.1,5.61440974]
["bitfinex","ETHUSD",1717738790772,0.87516422,3822.2,3822.1,3.34117017]
["bitfinex","ETHUSD",1717738791051,0.87516422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738792876,0.87516422,3822.2,3822.1,5.00422369]
["bitfinex","ETHUSD",1717738793241,0.87516422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738793459,0.87516422,3822.2,3822.1,5.00420435]
["bitfinex","ETHUSD",1717738793741,0.87516422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738794547,0.87516422,3822.2,3822.1,5.00420986]
["bitfinex","ETHUSD",1717738796167,0.87516422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738796350,0.87516422,3822.2,3822.1,5.00419619]
["bitfinex","ETHUSD",1717738796751,0.87516422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738796990,0.87516422,3822.2,3822.1,2.91241036]
["bitfinex","ETHUSD",1717738797491,0.87516422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738797877,0.87516422,3822.2,3822.1,2.91238201]
["bitfinex","ETHUSD",1717738798277,0.09116422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738798687,0.87516422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738799190,0.09116422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738799396,0.87516422,3822.2,3822.1,2.91239986]
["bitfinex","ETHUSD",1717738799888,0.87516422,3822.2,3822.1,5.00417688]
["bitfinex","ETHUSD",1717738800758,0.87516422,3822.2,3822.1,2.91234822]
["bitfinex","ETHUSD",1717738801283,0.87516422,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738806489,1.44073206,3822.2,3822.1,2.36436878]
["bitfinex","ETHUSD",1717738806663,2.41128327,3822.2,3822.1,1.000481]
["bitfinex","ETHUSD",1717738807069,1.62728327,3822.2,3822.1,2.36448559]
["bitfinex","ETHUSD",1717738807415,1.44073206,3822.2,3822.1,2.36448559]
["bitfinex","ETHUSD",1717738809199,0.65673206,3822.2,3822.1,2.36448559]
["bitfinex","ETHUSD",1717738809401,0.87516422,3822.2,3822.1,2.91246503]
["bitfinex","ETHUSD",1717738809907,0.87516422,3822.2,3822.1,2.91242334]
["bitfinex","ETHUSD",1717738817329,0.87516422,3822.2,3822.1,2.3644439]
["bitfinex","ETHUSD",1717738817476,0.87516422,3822.2,3822.1,2.91306577]
["bitfinex","ETHUSD",1717738819523,0.87516422,3822.2,3822.1,2.3644439]
["bitfinex","ETHUSD",1717738819872,0.87516422,3822.2,3822.1,2.91319926]
["bitfinex","ETHUSD",1717738821399,0.87516422,3822.2,3822.1,2.3644439]
["bitfinex","ETHUSD",1717738822187,0.87516422,3822.2,3822.1,5.00440147]
["bitfinex","ETHUSD",1717738824840,0.87516422,3822.2,3822.1,2.3644439]
["bitfinex","ETHUSD",1717738827202,1.44072296,3822.2,3822.1,2.3644439]
["bitfinex","ETHUSD",1717738830046,1.44072296,3822.2,3822.1,0.09122248]
["bitfinex","ETHUSD",1717738830351,1.44072296,3822.2,3822.1,2.36451058]
["bitfinex","ETHUSD",1717738831706,1.44072296,3822.2,3822.1,2.39117045]
["bitfinex","ETHUSD",1717738833417,1.44072296,3822.2,3822.1,2.94035213]
["bitfinex","ETHUSD",1717738834021,1.44072296,3822.2,3822.1,2.94033451]
["bitfinex","ETHUSD",1717738835254,0.87516422,3822.2,3822.1,2.94033451]
["bitfinex","ETHUSD",1717738835458,1.44073154,3822.2,3822.1,2.94033451]
["bitfinex","ETHUSD",1717738838092,1.44073965,3822.2,3822.1,2.94033451]
["bitfinex","ETHUSD",1717738840329,2.4470173,3822.2,3822.1,2.39117045]
["bitfinex","ETHUSD",1717738841373,1.44073965,3822.2,3822.1,2.39117045]
["bitfinex","ETHUSD",1717738843692,1.44077122,3822.2,3822.1,2.39117045]
["bitfinex","ETHUSD",1717738847541,1.44077122,3822.2,3822.1,2.39135385]
["bitfinex","ETHUSD",1717738850711,1.44077531,3822.2,3822.1,2.39137383]
["bitfinex","ETHUSD",1717738854521,1.44077531,3822.2,3822.1,1.02727894]
["bitfinex","ETHUSD",1717738854890,1.44077531,3822.2,3822.1,2.39137889]
["bitfinex","ETHUSD",1717738855292,1.44077531,3822.2,3822.1,1.02727894]
["bitfinex","ETHUSD",1717738857306,1.44077531,3822.2,3822.1,2.39136876]
["bitfinex","ETHUSD",1717738858237,1.44077531,3822.2,3822.1,1.02727894]
["bitfinex","ETHUSD",1717738858907,1.44077531,3822.2,3822.1,2.39137752]
["bitfinex","ETHUSD",1717738860036,1.44077531,3822.2,3822.1,1.02727894]
["bitfinex","ETHUSD",1717738860810,1.44077531,3822.2,3822.1,2.39137266]
["bitfinex","ETHUSD",1717738861341,2.44705653,3822.2,3822.1,1.02727894]
["bitfinex","ETHUSD",1717738861830,7.70375653,3822.2,3822.1,0.11788235]
["bitfinex","ETHUSD",1717738862054,7.70375653,3822.2,3821.5,0.54916406]
["bitfinex","ETHUSD",1717738862055,2.2567,3822.1,3821.5,0.54916406]
["bitfinex","ETHUSD",1717738862255,0.784,3821.7,3821.6,2.27368571]
["bitfinex","ETHUSD",1717738862458,2.61691,3821.3,3821.2,0.54916406]
["bitfinex","ETHUSD",1717738862659,3.40091,3821.3,3821.2,2.82306288]
["bitfinex","ETHUSD",1717738862956,3.40091,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738865338,3.40091,3821.3,3821.2,2.82286386]
["bitfinex","ETHUSD",1717738865940,4.97225912,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738866363,4.97225912,3821.3,3821.2,2.82268932]
["bitfinex","ETHUSD",1717738867968,3.40091,3821.3,3821.2,2.82268932]
["bitfinex","ETHUSD",1717738868262,3.40091,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738868638,4.97227381,3821.3,3821.2,2.82268932]
["bitfinex","ETHUSD",1717738868840,3.40091,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738869352,4.97229879,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738869951,3.40091,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738870366,2.61691,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738870531,3.40091,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738870947,4.97232615,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738872449,3.40091,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738872849,4.97230853,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738874177,4.18830853,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738874351,4.97230853,3821.3,3821.2,2.27389882]
["bitfinex","ETHUSD",1717738877756,4.97230853,3821.3,3821.2,2.38429468]
["bitfinex","ETHUSD",1717738880595,3.40091,3821.3,3821.2,2.38429468]
["bitfinex","ETHUSD",1717738880802,4.97229707,3821.3,3821.2,2.38429468]
["bitfinex","ETHUSD",1717738881355,3.40091,3821.3,3821.2,2.38429468]
["bitfinex","ETHUSD",1717738885593,0.41002385,3821.4,3821.3,2.4199]
["bitfinex","ETHUSD",1717738885820,0.784,3821.4,3821.3,4.80420348]
["bitfinex","ETHUSD",1717738885954,0.62281006,3821.4,3821.3,6.62302435]
["bitfinex","ETHUSD",1717738886157,0.62281006,3821.4,3821.3,7.71946075]
["bitfinex","ETHUSD",1717738886358,0.62281006,3821.4,3821.3,8.69001337]
["bitfinex","ETHUSD",1717738887803,0.62281006,3821.4,3821.3,7.59357697]
["bitfinex","ETHUSD",1717738887804,0.37951973,3821.4,3821.3,7.59357697]
["bitfinex","ETHUSD",1717738888309,0.37951973,3821.4,3821.3,8.69020231]
["bitfinex","ETHUSD",1717738889606,1.57134773,3821.8,3821.3,8.69020231]
["bitfinex","ETHUSD",1717738889763,2.13703143,3821.9,3821.6,0.8224805]
["bitfinex","ETHUSD",1717738889968,2.13703143,3821.9,3821.8,0.54826884]
["bitfinex","ETHUSD",1717738890169,2.92103143,3821.9,3821.8,2.82216766]
["bitfinex","ETHUSD",1717738890386,2.92103143,3821.9,3821.8,2.38442682]
["bitfinex","ETHUSD",1717738890906,2.92103143,3821.9,3821.8,2.93269566]
["bitfinex","ETHUSD",1717738891265,1.57134773,3822.1,3821.8,3.5457298]
["bitfinex","ETHUSD",1717738891464,0.784,3821.9,3821.8,1.54604264]
["bitfinex","ETHUSD",1717738891759,0.784,3821.9,3821.8,4.81533398]
["bitfinex","ETHUSD",1717738892579,0.784,3821.9,3821.8,5.63756152]
["bitfinex","ETHUSD",1717738892783,0.784,3821.9,3821.8,4.81533398]
["bitfinex","ETHUSD",1717738893489,0.784,3821.9,3821.8,5.91195932]
["bitfinex","ETHUSD",1717738894213,0.09116422,3822.2,3821.8,8.38083762]
["bitfinex","ETHUSD",1717738894382,0.09116422,3822.2,3822.1,0.54799544]
["bitfinex","ETHUSD",1717738894567,0.87516422,3822.2,3822.1,2.38334861]
["bitfinex","ETHUSD",1717738895166,0.87516422,3822.2,3822.1,2.93134044]
["bitfinex","ETHUSD",1717738898316,0.87516422,3822.2,3822.1,2.38334861]
["bitfinex","ETHUSD",1717738904941,0.87516422,3822.2,3822.1,1.01949768]
["bitfinex","ETHUSD",1717738906840,0.87516422,3822.2,3822.1,0.11026373]
["bitfinex","ETHUSD",1717738907064,0.87516422,3822.2,3821.8,3.01699183]
["bitfinex","ETHUSD",1717738907350,0.784,3822.0,3821.9,2.65704013]
["bitfinex","ETHUSD",1717738907729,0.784,3822.0,3821.9,2.76700145]
["bitfinex","ETHUSD",1717738910789,0.09116422,3822.2,3821.9,2.76700145]
["bitfinex","ETHUSD",1717738911000,0.09116422,3822.2,3822.1,2.4396]
["bitfinex","ETHUSD",1717738911296,0.87516422,3822.2,3822.1,5.37069184]
["bitfinex","ETHUSD",1717738911451,0.87516422,3822.2,3822.1,6.02835019]
["bitfinex","ETHUSD",1717738912401,0.09116422,3822.2,3822.1,6.02835019]
["bitfinex","ETHUSD",1717738912598,0.87516422,3822.2,3822.1,6.02835019]
["bitfinex","ETHUSD",1717738912752,0.87516422,3822.2,3822.1,5.48035836]
["bitfinex","ETHUSD",1717738912957,0.09116422,3822.2,3822.1,6.02835019]
["bitfinex","ETHUSD",1717738913180,0.87516422,3822.2,3822.1,5.48035836]
["bitfinex","ETHUSD",1717738916594,0.87516422,3822.2,3822.1,3.04075836]
["bitfinex","ETHUSD",1717738919191,0.87516422,3822.2,3822.1,3.58875019]
["bitfinex","ETHUSD",1717738921380,0.87516422,3822.2,3822.1,2.93109184]
["bitfinex","ETHUSD",1717738921786,0.87516422,3822.2,3822.1,2.38310001]
["bitfinex","ETHUSD",1717738922320,0.87516422,3822.2,3822.1,2.93109184]
["bitfinex","ETHUSD",1717738923208,0.87516422,3822.2,3822.1,2.38310001]
["bitfinex","ETHUSD",1717738923406,0.87516422,3822.2,3822.1,2.92996511]
["bitfinex","ETHUSD",1717738923604,0.87516422,3822.2,3822.1,3.69295332]
["bitfinex","ETHUSD",1717738924185,0.87516422,3822.2,3822.1,3.14608822]
["bitfinex","ETHUSD",1717738924805,0.87516422,3822.2,3822.1,3.69304143]
["bitfinex","ETHUSD",1717738925212,0.87516422,3822.2,3822.1,3.14608822]
["bitfinex","ETHUSD",1717738926208,0.67087737,3822.2,3822.1,5.78641911]
["bitfinex","ETHUSD",1717738926409,0.67087737,3822.2,3822.1,3.14608822]
["bitfinex","ETHUSD",1717738926613,0.67087737,3822.2,3822.1,3.6932675]
["bitfinex","ETHUSD",1717738926846,0.67087737,3822.2,3822.1,3.14608822]
["bitfinex","ETHUSD",1717738927048,0.67087737,3822.2,3822.1,2.38310001]
["bitfinex","ETHUSD",1717738928150,0.67087737,3822.2,3822.1,5.02347604]
["bitfinex","ETHUSD",1717738928450,0.67087737,3822.2,3822.1,2.38310001]
["bitfinex","ETHUSD",1717738930210,0.67087737,3822.2,3822.1,5.02353906]
["bitfinex","ETHUSD",1717738931263,0.67087737,3822.2,3822.1,4.2015459]
["bitfinex","ETHUSD",1717738932941,2.24164371,3822.2,3822.1,5.0238389]
["bitfinex","ETHUSD",1717738933736,1.57076634,3822.2,3822.1,4.2015459]
["bitfinex","ETHUSD",1717738933936,0.784,3822.2,3822.1,5.29817124]
["bitfinex","ETHUSD",1717738935279,0.784,3822.2,3822.1,5.29844041]
["bitfinex","ETHUSD",1717738937379,2.35481898,3822.2,3822.1,4.20145525]
["bitfinex","ETHUSD",1717738937547,0.784,3822.2,3822.1,4.20145525]
["bitfinex","ETHUSD",1717738938580,2.35481898,3822.2,3822.1,5.29866732]
["bitfinex","ETHUSD",1717738938778,0.784,3822.2,3822.1,5.29866732]
["bitfinex","ETHUSD",1717738938945,0.784,3822.2,3822.1,4.20145525]
["bitfinex","ETHUSD",1717738939378,2.35481898,3822.2,3822.1,5.29869111]
["bitfinex","ETHUSD",1717738945093,0.784,3822.2,3822.1,5.29874476]
["bitfinex","ETHUSD",1717738945422,0.784,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738945622,1.34949483,3822.2,3822.1,5.02457962]
["bitfinex","ETHUSD",1717738945816,0.784,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738946315,1.34949483,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738946676,1.34949483,3822.2,3822.1,5.0245538]
["bitfinex","ETHUSD",1717738947417,1.34949483,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738947844,1.34949483,3822.2,3822.1,5.0245378]
["bitfinex","ETHUSD",1717738948296,1.34949483,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738949184,1.34949483,3822.2,3822.1,5.02463926]
["bitfinex","ETHUSD",1717738949388,1.34949483,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738951891,0.784,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738952129,1.34949483,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738952306,0.784,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738952506,1.34949483,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738952717,0.784,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738953031,1.34952372,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738953334,0.784,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738953534,1.34952372,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738953828,0.784,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738954387,1.34952372,3822.2,3822.1,5.02473508]
["bitfinex","ETHUSD",1717738955808,1.34952372,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738956047,0.784,3822.2,3822.1,4.2015089]
["bitfinex","ETHUSD",1717738956254,1.34952005,3822.2,3822.1,5.02467581]
["bitfinex","ETHUSD",1717738957337,0.784,3822.2,3822.1,4.20152982]
["bitfinex","ETHUSD",1717738957546,1.34952005,3822.2,3822.1,4.20152982]
["bitfinex","ETHUSD",1717738957963,0.56552005,3822.2,3822.1,5.02463129]
["bitfinex","ETHUSD",1717738958178,1.34952005,3822.2,3822.1,5.02463129]
["bitfinex","ETHUSD",1717738958343,1.34952005,3822.2,3822.1,4.20152982]
["bitfinex","ETHUSD",1717738961894,0.56552005,3822.2,3822.1,5.02450394]
["bitfinex","ETHUSD",1717738962094,1.34952005,3822.2,3822.1,4.20152982]
["bitfinex","ETHUSD",1717738962262,1.34952005,3822.2,3822.1,5.02449875]
["bitfinex","ETHUSD",1717738962595,1.34952005,3822.2,3822.1,4.20152982]
["bitfinex","ETHUSD",1717738962795,0.784,3822.2,3822.1,4.20152982]
["bitfinex","ETHUSD",1717738963000,1.34951957,3822.2,3822.1,4.20152982]
["bitfinex","ETHUSD",1717738964910,1.34951957,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738966041,0.784,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738966167,1.34951957,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738967006,1.34950707,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738968172,0.56550707,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738968372,1.34950707,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738969295,1.34950707,3822.2,3822.1,5.2987442]
["bitfinex","ETHUSD",1717738970204,1.34950707,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738970386,1.34950707,3822.2,3822.1,5.2987442]
["bitfinex","ETHUSD",1717738971069,1.34950707,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738971277,0.784,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738971512,1.34950707,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738971714,0.784,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738971909,1.34950707,3822.2,3822.1,5.29882337]
["bitfinex","ETHUSD",1717738972100,0.784,3822.2,3822.1,5.29882337]
["bitfinex","ETHUSD",1717738972417,1.34950707,3822.2,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738972617,0.56550707,3822.3,3822.1,4.20150834]
["bitfinex","ETHUSD",1717738972803,0.2,3822.4,3822.2,5.18889171]
["bitfinex","ETHUSD",1717738972972,1.34948547,3822.3,3822.2,1.20709757]
["bitfinex","ETHUSD",1717738973172,1.34948547,3822.3,3822.2,5.29848033]
["bitfinex","ETHUSD",1717738973472,1.34948547,3822.3,3822.2,4.20113858]
["bitfinex","ETHUSD",1717738974493,1.34949241,3822.3,3822.2,4.20113858]
["bitfinex","ETHUSD",1717738974893,1.34949241,3822.3,3822.2,5.29848033]
["bitfinex","ETHUSD",1717738975808,2.35475344,3822.3,3822.2,4.20113858]
["bitfinex","ETHUSD",1717738976009,1.81414262,3822.3,3822.2,4.20113858]
["bitfinex","ETHUSD",1717738976827,1.81414262,3822.3,3822.2,4.98816392]
["bitfinex","ETHUSD",1717738977029,1.57075344,3822.3,3822.2,7.27706392]
["bitfinex","ETHUSD",1717738977324,1.57075344,3822.3,3822.2,8.64867878]
["bitfinex","ETHUSD",1717738977325,0.784,3822.3,3822.2,8.64867878]
["bitfinex","ETHUSD",1717738979699,0.2,3822.4,3822.2,8.64867878]
["bitfinex","ETHUSD",1717738979900,0.2,3822.4,3822.3,4.09138276]
["bitfinex","ETHUSD",1717738980164,0.984,3822.4,3822.3,5.18353243]
["bitfinex","ETHUSD",1717738980303,0.984,3822.4,3822.3,5.29328825]
["bitfinex","ETHUSD",1717738985946,0.2,3822.4,3822.3,5.29328825]
["bitfinex","ETHUSD",1717738986165,0.984,3822.4,3822.3,5.29328825]
["bitfinex","ETHUSD",1717738987200,0.984,3822.4,3822.3,6.38934156]
["bitfinex","ETHUSD",1717738987373,0.2,3822.4,3822.3,6.38934156]
["bitfinex","ETHUSD",1717738987556,0.984,3822.4,3822.3,6.38934156]
["bitfinex","ETHUSD",1717738989202,0.2,3822.4,3822.3,8.65994156]
["bitfinex","ETHUSD",1717738989611,0.2,3822.4,3822.3,7.56388825]
["bitfinex","ETHUSD",1717738989919,0.16851198,3822.4,3822.3,7.56388825]
["bitfinex","ETHUSD",1717738990214,0.16851198,3822.4,3822.3,8.93331763]
["bitfinex","ETHUSD",1717738994514,0.16851198,3822.4,3822.3,7.56388825]
["bitfinex","ETHUSD",1717738994716,0.16851198,3822.4,3822.3,8.93271131]
["bitfinex","ETHUSD",1717738994914,0.16851198,3822.4,3822.3,7.56388825]
["bitfinex","ETHUSD",1717738995122,0.16851198,3822.4,3822.3,8.93260915]
["bitfinex","ETHUSD",1717738995820,0.16851198,3822.4,3822.3,7.56388825]
["bitfinex","ETHUSD",1717738996129,0.16851198,3822.4,3822.3,8.93252262]
["bitfinex","ETHUSD",1717738996837,0.16851198,3822.4,3822.3,7.56388825]
["bitfinex","ETHUSD",1717738997139,0.16851198,3822.4,3822.3,8.34788825]
["bitfinex","ETHUSD",1717738997297,0.16851198,3822.4,3822.3,11.1706647]
["bitfinex","ETHUSD",1717738998337,0.16851198,3822.4,3822.3,12.81188894]
["bitfinex","ETHUSD",1717738999173,0.16851198,3822.4,3822.3,10.53911249]
["bitfinex","ETHUSD",1717739000750,0.784,3823.4,3822.6,2.61599]
["bitfinex","ETHUSD",1717739000920,0.784,3823.4,3823.3,0.54682872]
["bitfinex","ETHUSD",1717739001115,0.784,3823.4,3823.3,2.92923457]
["bitfinex","ETHUSD",1717739001534,0.784,3823.4,3823.3,2.38240585]
["bitfinex","ETHUSD",1717739002463,0.784,3823.4,3823.3,2.92923457]
["bitfinex","ETHUSD",1717739003236,0.784,3823.4,3823.3,2.38240585]
["bitfinex","ETHUSD",1717739005334,0.784,3823.4,3823.3,2.38162441]
["bitfinex","ETHUSD",1717739006757,3.1187,3823.4,3823.3,2.38162441]
["bitfinex","ETHUSD",1717739006963,3.1187,3823.4,3823.3,1.01829902]
["bitfinex","ETHUSD",1717739007263,3.1187,3823.4,3823.3,0.10941543]
["bitfinex","ETHUSD",1717739007633,3.1187,3823.4,3822.8,0.54682872]
["bitfinex","ETHUSD",1717739007970,2.3347,3823.4,3822.9,2.27248041]
["bitfinex","ETHUSD",1717739008134,2.3347,3823.4,3823.0,0.90899216]
["bitfinex","ETHUSD",1717739008461,0.784,3823.1,3822.8,0.54682872]
["bitfinex","ETHUSD",1717739008661,0.784,3822.9,3822.8,0.54682872]
["bitfinex","ETHUSD",1717739008820,0.784,3822.9,3822.8,2.81931973]
["bitfinex","ETHUSD",1717739009021,0.784,3822.9,3822.8,3.44488201]
["bitfinex","ETHUSD",1717739009560,0.784,3822.9,3822.8,2.81931973]
["bitfinex","ETHUSD",1717739012666,2.3617,3823.3,3822.8,2.81931973]
["bitfinex","ETHUSD",1717739012862,0.784,3822.9,3822.8,0.1091778]
["bitfinex","ETHUSD",1717739013027,0.784,3822.9,3822.8,1.47266006]
["bitfinex","ETHUSD",1717739013225,0.784,3822.9,3822.8,2.07292212]
["bitfinex","ETHUSD",1717739013551,0.784,3822.9,3822.8,2.61973376]
["bitfinex","ETHUSD",1717739013748,2.3617,3823.3,3822.8,2.61973529]
["bitfinex","ETHUSD",1717739013923,0.00275865,3823.5,3823.0,0.54676843]
["bitfinex","ETHUSD",1717739014123,0.784,3823.2,3823.1,1.36348226]
["bitfinex","ETHUSD",1717739014366,0.784,3823.2,3823.1,1.80573564]
["bitfinex","ETHUSD",1717739015619,0.784,3823.2,3823.1,2.35246473]
["bitfinex","ETHUSD",1717739016487,0.00275865,3823.5,3823.1,2.35246473]
["bitfinex","ETHUSD",1717739016689,0.784,3823.2,3823.1,0.98898247]
["bitfinex","ETHUSD",1717739016890,0.784,3823.2,3823.1,2.35235542]
["bitfinex","ETHUSD",1717739017388,0.784,3823.2,3823.1,1.80562633]
["bitfinex","ETHUSD",1717739017961,0.784,3823.2,3823.1,2.35243466]
["bitfinex","ETHUSD",1717739018268,0.784,3823.2,3823.1,1.80562633]
["bitfinex","ETHUSD",1717739022891,0.784,3823.2,3823.1,2.01970191]
["bitfinex","ETHUSD",1717739023385,0.784,3823.2,3823.1,1.47255075]
["bitfinex","ETHUSD",1717739023987,0.784,3823.2,3823.1,2.01972512]
["bitfinex","ETHUSD",1717739024467,0.784,3823.2,3823.1,1.47255075]
["bitfinex","ETHUSD",1717739025155,0.784,3823.2,3823.1,4.11062728]
["bitfinex","ETHUSD",1717739025356,0.784,3823.2,3823.1,1.47255075]
["bitfinex","ETHUSD",1717739026912,0.784,3823.2,3823.1,4.11063877]
["bitfinex","ETHUSD",1717739027404,0.784,3823.2,3823.1,2.019818]
["bitfinex","ETHUSD",1717739027704,0.784,3823.2,3823.1,1.47255075]
["bitfinex","ETHUSD",1717739027999,4.75121799,3823.4,3823.1,1.47255075]
["bitfinex","ETHUSD",1717739028164,0.784,3823.2,3823.1,0.92942088]
["bitfinex","ETHUSD",1717739028364,0.784,3823.2,3823.1,4.11066651]
["bitfinex","ETHUSD",1717739031561,0.784,3823.2,3823.1,4.11065361]
["bitfinex","ETHUSD",1717739031928,0.784,3823.2,3823.1,3.29041053]
["bitfinex","ETHUSD",1717739032856,4.18587823,3823.4,3823.1,3.29041053]
["bitfinex","ETHUSD",1717739033165,4.18587823,3823.4,3823.2,4.00240631]
["bitfinex","ETHUSD",1717739033312,4.18587823,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739033505,4.96987823,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739035010,7.40857823,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739035218,6.62457823,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739035417,6.40352976,3823.4,3823.3,2.02033993]
["bitfinex","ETHUSD",1717739035818,7.40853632,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739036284,7.97386981,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739036783,6.40352976,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739036916,6.40352976,3823.4,3823.3,2.02035357]
["bitfinex","ETHUSD",1717739037420,6.40352976,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739041241,6.47881884,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739041432,7.04418651,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739042527,6.40355767,3823.4,3823.3,1.47262041]
["bitfinex","ETHUSD",1717739042726,3.96485767,3823.4,3823.3,0.10924233]
["bitfinex","ETHUSD",1717739042963,3.39949,3823.4,3823.3,1.47274985]
["bitfinex","ETHUSD",1717739043162,3.39949,3823.4,3823.3,1.36350752]
["bitfinex","ETHUSD",1717739043472,3.39949,3823.4,3823.3,1.46910436]
["bitfinex","ETHUSD",1717739045355,3.39949,3823.4,3823.3,4.10816273]
["bitfinex","ETHUSD",1717739046773,3.39949,3823.4,3823.3,1.46910436]
["bitfinex","ETHUSD",1717739047066,3.39949,3823.4,3823.3,4.10816047]
["bitfinex","ETHUSD",1717739047981,3.39949,3823.4,3823.3,1.46910436]
["bitfinex","ETHUSD",1717739048128,3.39949,3823.4,3823.3,4.10817788]
["bitfinex","ETHUSD",1717739049341,4.96980759,3823.4,3823.3,4.10817788]
["bitfinex","ETHUSD",1717739050065,3.39949,3823.4,3823.3,4.10817788]
["bitfinex","ETHUSD",1717739050468,4.96980816,3823.4,3823.3,4.10817788]
["bitfinex","ETHUSD",1717739051171,3.39949,3823.4,3823.3,4.10817788]
["bitfinex","ETHUSD",1717739051381,4.96980855,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739051772,4.96980855,3823.4,3823.3,4.10904119]
["bitfinex","ETHUSD",1717739051962,3.39949,3823.4,3823.3,4.10904119]
["bitfinex","ETHUSD",1717739052567,3.39949,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739053070,3.39949,3823.4,3823.3,4.1090902]
["bitfinex","ETHUSD",1717739053838,4.96984005,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739054345,3.39949,3823.4,3823.3,4.10912566]
["bitfinex","ETHUSD",1717739057084,3.39949,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739062391,4.96977744,3823.4,3823.3,4.38066174]
["bitfinex","ETHUSD",1717739062691,4.96977744,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739062847,4.96977744,3823.4,3823.3,4.38066174]
["bitfinex","ETHUSD",1717739064200,4.18577744,3823.4,3823.3,4.38066174]
["bitfinex","ETHUSD",1717739064493,4.96977744,3823.4,3823.3,4.38066174]
["bitfinex","ETHUSD",1717739065250,4.96977744,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739065990,3.39949,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739066293,4.96980269,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739066793,3.39949,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739067166,5.80459,3823.4,3823.3,3.2870043]
["bitfinex","ETHUSD",1717739067372,6.3699072,3823.4,3823.3,4.10893024]
["bitfinex","ETHUSD",1717739067552,6.3699072,3823.4,3823.3,1.46910436]
["bitfinex","ETHUSD",1717739068076,3.9648072,3823.4,3823.3,1.46910436]
["bitfinex","ETHUSD",1717739068467,3.39949,3823.4,3823.3,4.108927]
["bitfinex","ETHUSD",1717739070355,3.39949,3823.4,3823.3,4.10883825]
["bitfinex","ETHUSD",1717739071374,3.39949,3823.4,3823.3,3.28691231]
["bitfinex","ETHUSD",1717739075265,2.61549,3823.4,3823.3,3.28691231]
["bitfinex","ETHUSD",1717739075469,3.96482075,3823.4,3823.3,4.10839304]
["bitfinex","ETHUSD",1717739075701,3.96482075,3823.4,3823.3,3.28691231]
["bitfinex","ETHUSD",1717739075887,3.96482075,3823.4,3823.3,4.10840317]
["bitfinex","ETHUSD",1717739077278,3.96482075,3823.4,3823.3,1.46901561]
["bitfinex","ETHUSD",1717739078203,3.96482075,3823.4,3823.3,4.10841599]
["bitfinex","ETHUSD",1717739078565,3.96482075,3823.4,3823.3,1.46901561]
["bitfinex","ETHUSD",1717739079797,3.96482075,3823.4,3823.3,4.10840795]
["bitfinex","ETHUSD",1717739079961,3.96482075,3823.4,3823.3,1.46901561]
["bitfinex","ETHUSD",1717739083404,3.39949,3823.4,3823.3,3.28682758]
["bitfinex","ETHUSD",1717739083585,4.96977578,3823.4,3823.3,3.28682758]
["bitfinex","ETHUSD",1717739083786,3.39949,3823.4,3823.3,3.28682758]
["bitfinex","ETHUSD",1717739084128,4.96978085,3823.4,3823.3,3.28682758]
["bitfinex","ETHUSD",1717739084326,3.39949,3823.4,3823.3,4.10824674]
["bitfinex","ETHUSD",1717739084892,3.39949,3823.4,3823.3,3.28682758]
["bitfinex","ETHUSD",1717739085441,4.96975217,3823.4,3823.3,4.38048502]
["bitfinex","ETHUSD",1717739086291,3.39949,3823.4,3823.3,4.38048502]
["bitfinex","ETHUSD",1717739086607,4.96975217,3823.4,3823.3,4.38048502]
["bitfinex","ETHUSD",1717739086796,4.96975217,3823.4,3823.3,3.28682758]
["bitfinex","ETHUSD",1717739087511,3.39949,3823.4,3823.3,4.38048502]
["bitfinex","ETHUSD",1717739088556,4.96975217,3823.4,3823.3,3.28682758]
["bitfinex","ETHUSD",1717739088838,4.96975217,3823.4,3823.3,4.38048502]
["bitfinex","ETHUSD",1717739089303,3.39949,3823.4,3823.3,4.38048502]
["bitfinex","ETHUSD",1717739090321,0.00275865,3823.5,3823.3,5.23036588]
["bitfinex","ETHUSD",1717739090632,0.784,3823.4,3823.3,3.0274507]
["bitfinex","ETHUSD",1717739091036,0.784,3823.4,3823.3,8.48014134]
["bitfinex","ETHUSD",1717739091340,0.784,3823.4,3823.3,6.20818691]
["bitfinex","ETHUSD",1717739091488,0.00275865,3823.5,3823.3,6.20818691]
["bitfinex","ETHUSD",1717739091688,0.00275865,3823.5,3823.4,5.33396502]
["bitfinex","ETHUSD",1717739091933,0.78675865,3823.5,3823.4,5.43560071]
["bitfinex","ETHUSD",1717739092391,0.78675865,3823.5,3823.4,4.06747702]
["bitfinex","ETHUSD",1717739093449,0.78675865,3823.5,3823.4,2.70430436]
["bitfinex","ETHUSD",1717739093612,0.78675865,3823.5,3823.4,4.06750157]
["bitfinex","ETHUSD",1717739094802,0.78675865,3823.5,3823.4,5.16166617]
["bitfinex","ETHUSD",1717739098238,0.78675865,3823.5,3823.4,4.06750157]
["bitfinex","ETHUSD",1717739098746,0.78675865,3823.5,3823.4,5.16166617]
["bitfinex","ETHUSD",1717739099955,0.78675865,3823.5,3823.4,4.06750157]
["bitfinex","ETHUSD",1717739100330,0.78675865,3823.5,3823.4,4.88801964]
["bitfinex","ETHUSD",1717739100854,0.78675865,3823.5,3823.4,4.06750157]
["bitfinex","ETHUSD",1717739101052,0.78675865,3823.5,3823.4,2.70430436]
["bitfinex","ETHUSD",1717739101355,0.00275865,3823.5,3823.4,5.16175096]
["bitfinex","ETHUSD",1717739101550,0.78675865,3823.5,3823.4,5.16175096]
["bitfinex","ETHUSD",1717739104153,0.78675865,3823.5,3823.4,4.06758636]
["bitfinex","ETHUSD",1717739105037,0.78675865,3823.5,3823.4,5.16119993]
["bitfinex","ETHUSD",1717739105254,0.78675865,3823.5,3823.4,4.37609481]
["bitfinex","ETHUSD",1717739105459,0.78675865,3823.5,3823.4,4.10273417]
["bitfinex","ETHUSD",1717739105815,0.78675865,3823.5,3823.4,3.28248124]
["bitfinex","ETHUSD",1717739106499,0.78675865,3823.5,3823.4,4.10289778]
["bitfinex","ETHUSD",1717739107920,0.00275865,3823.5,3823.4,4.10289778]
["bitfinex","ETHUSD",1717739108159,0.78675865,3823.5,3823.4,7.05354891]
["bitfinex","ETHUSD",1717739108362,0.78675865,3823.5,3823.4,4.89574594]
["bitfinex","ETHUSD",1717739110318,0.78675865,3823.5,3823.4,3.80213237]
["bitfinex","ETHUSD",1717739111064,0.78675865,3823.5,3823.4,4.10246235]
["bitfinex","ETHUSD",1717739111562,0.78675865,3823.5,3823.4,1.46491769]
["bitfinex","ETHUSD",1717739112831,0.78675865,3823.5,3823.4,4.10259885]
["bitfinex","ETHUSD",1717739115589,0.78675865,3823.5,3823.4,3.28261774]
["bitfinex","ETHUSD",1717739118886,0.78675865,3823.5,3823.4,4.10276151]
["bitfinex","ETHUSD",1717739124930,1.35200221,3823.5,3823.4,4.10276151]
["bitfinex","ETHUSD",1717739126293,1.35200221,3823.5,3823.4,3.28261774]
["bitfinex","ETHUSD",1717739126874,1.35200221,3823.5,3823.4,4.10307692]
["bitfinex","ETHUSD",1717739127300,3.71431767,3823.5,3823.4,1.46491769]
["bitfinex","ETHUSD",1717739127462,2.144112,3823.5,3823.4,1.46491769]
["bitfinex","ETHUSD",1717739128289,2.144112,3823.5,3823.4,0.10163569]
["bitfinex","ETHUSD",1717739128483,2.144112,3823.5,3823.2,0.5471168]
["bitfinex","ETHUSD",1717739128671,2.61547,3823.4,3823.3,1.46494541]
["bitfinex","ETHUSD",1717739128877,3.39947,3823.4,3823.3,1.46494541]
["bitfinex","ETHUSD",1717739130168,3.39947,3823.4,3823.3,0.10149535]
["bitfinex","ETHUSD",1717739130668,3.39947,3823.4,3823.3,1.36349479]
["bitfinex","ETHUSD",1717739130999,3.39947,3823.4,3823.3,1.46499014]
["bitfinex","ETHUSD",1717739133382,3.39947,3823.4,3823.3,0.10149535]
["bitfinex","ETHUSD",1717739133703,3.39947,3823.4,3823.3,1.36344568]
["bitfinex","ETHUSD",1717739133912,3.39947,3823.4,3823.3,1.45838394]
["bitfinex","ETHUSD",1717739135268,4.03456722,3823.4,3823.3,0.09493826]
["bitfinex","ETHUSD",1717739135573,4.03456722,3823.4,3823.1,0.5471168]
["bitfinex","ETHUSD",1717739135774,3.3996,3823.2,3823.1,0.5471168]
["bitfinex","ETHUSD",1717739136081,3.3996,3823.2,3823.1,1.91057462]
["bitfinex","ETHUSD",1717739136275,3.3996,3823.2,3823.1,1.36345782]
["bitfinex","ETHUSD",1717739136907,3.3996,3823.2,3823.1,1.91057462]
["bitfinex","ETHUSD",1717739137409,3.3996,3823.2,3823.1,1.36345782]
["bitfinex","ETHUSD",1717739137708,3.3996,3823.2,3823.0,0.82045918]
["bitfinex","ETHUSD",1717739138015,3.3996,3823.2,3823.1,1.3633727]
["bitfinex","ETHUSD",1717739138212,2.6156,3823.2,3823.1,4.00165787]
["bitfinex","ETHUSD",1717739138371,2.13839898,3823.5,3823.1,4.27481226]
["bitfinex","ETHUSD",1717739138372,0.00275865,3823.5,3823.1,4.27481226]
["bitfinex","ETHUSD",1717739138571,0.784,3823.2,3823.0,1.80688208]
["bitfinex","ETHUSD",1717739138784,0.784,3823.2,3823.1,7.41584884]
["bitfinex","ETHUSD",1717739139589,0.784,3823.2,3823.1,6.04923403]
["bitfinex","ETHUSD",1717739143497,0.00275865,3823.5,3823.1,6.04923403]
["bitfinex","ETHUSD",1717739143811,0.00275865,3823.5,3823.4,1.09287772]
["bitfinex","ETHUSD",1717739143990,0.78675865,3823.5,3823.4,4.27376354]
["bitfinex","ETHUSD",1717739144188,0.78675865,3823.5,3823.4,5.12458443]
["bitfinex","ETHUSD",1717739145306,0.78675865,3823.5,3823.2,1.36609715]
["bitfinex","ETHUSD",1717739145473,0.78675865,3823.5,3823.3,3.18070966]
["bitfinex","ETHUSD",1717739145676,0.78675865,3823.5,3823.4,3.18070966]
["bitfinex","ETHUSD",1717739145909,0.78675865,3823.5,3823.4,3.54922516]
["bitfinex","ETHUSD",1717739146912,0.78675865,3823.5,3823.4,0.81965619]
["bitfinex","ETHUSD",1717739147078,0.78675865,3823.5,3823.3,0.32465619]
["bitfinex","ETHUSD",1717739147280,0.78675865,3823.5,3822.9,1.36609715]
["bitfinex","ETHUSD",1717739147492,0.78675865,3823.5,3823.4,0.5465076]
["bitfinex","ETHUSD",1717739148006,0.78675865,3823.5,3823.4,0.64136593]
["bitfinex","ETHUSD",1717739148214,0.78675865,3823.5,3822.9,1.36609715]
["bitfinex","ETHUSD",1717739148414,0.78675865,3823.5,3823.4,0.09172561]
["bitfinex","ETHUSD",1717739148611,0.78675865,3823.5,3823.0,0.36677972]
["bitfinex","ETHUSD",1717739148775,0.784,3823.1,3823.0,0.36677972]
["bitfinex","ETHUSD",1717739154186,0.00275865,3823.5,3823.0,0.36677972]
["bitfinex","ETHUSD",1717739154410,0.784,3823.1,3823.0,0.36677972]
["bitfinex","ETHUSD",1717739155806,0.784,3823.1,3823.0,2.27610973]
["bitfinex","ETHUSD",1717739156822,0.784,3823.1,3823.0,3.63934539]
["bitfinex","ETHUSD",1717739160993,0.784,3823.1,3823.0,3.6393457]
["bitfinex","ETHUSD",1717739161390,0.784,3823.1,3823.0,4.73244262]
["bitfinex","ETHUSD",1717739161592,0.55275865,3823.5,3823.0,4.73244262]
["bitfinex","ETHUSD",1717739161937,0.55275865,3823.5,3823.3,0.81983872]
["bitfinex","ETHUSD",1717739162111,0.55275865,3823.5,3823.4,1.36323597]
["bitfinex","ETHUSD",1717739162317,0.55275865,3823.5,3823.4,1.45491771]
["bitfinex","ETHUSD",1717739162318,1.33675865,3823.5,3823.4,1.45491771]
["bitfinex","ETHUSD",1717739162842,0.78675865,3823.5,3823.4,1.45491771]
["bitfinex","ETHUSD",1717739166584,0.78675865,3823.5,3823.4,3.2725206]
["bitfinex","ETHUSD",1717739167316,0.78675865,3823.5,3823.4,4.09239702]
["bitfinex","ETHUSD",1717739173675,0.00275865,3823.5,3823.4,4.09239702]
["bitfinex","ETHUSD",1717739173855,0.78675865,3823.5,3823.4,4.09239702]
["bitfinex","ETHUSD",1717739174336,0.78675865,3823.5,3823.4,4.09247282]
["bitfinex","ETHUSD",1717739174868,0.78675865,3823.5,3823.4,3.2725206]
["bitfinex","ETHUSD",1717739177328,0.78675865,3823.5,3823.4,4.73239724]
["bitfinex","ETHUSD",1717739177871,0.78675865,3823.5,3823.4,3.63930032]
["bitfinex","ETHUSD",1717739178822,0.78675865,3823.5,3823.4,4.73332196]
["bitfinex","ETHUSD",1717739181628,0.78675865,3823.5,3823.4,0.08831873]
["bitfinex","ETHUSD",1717739181764,0.78675865,3823.5,3823.2,0.602689]
["bitfinex","ETHUSD",1717739182073,0.78675865,3823.5,3823.4,0.08831873]
["bitfinex","ETHUSD",1717739182241,0.78675865,3823.5,3823.3,0.3006889]
["bitfinex","ETHUSD",1717739182441,0.78675865,3823.5,3823.4,0.08831873]
["bitfinex","ETHUSD",1717739182884,0.00275865,3823.5,3823.4,2.41041873]
["bitfinex","ETHUSD",1717739183058,0.78675865,3823.5,3823.4,2.56314187]
["bitfinex","ETHUSD",1717739183385,0.78675865,3823.5,3823.4,4.29110105]
["bitfinex","ETHUSD",1717739184141,0.78675865,3823.5,3823.4,1.96900105]
["bitfinex","ETHUSD",1717739184377,0.00275865,3823.5,3823.4,0.3293606]
["bitfinex","ETHUSD",1717739184541,0.78675865,3823.5,3823.4,0.3293606]
["bitfinex","ETHUSD",1717739185345,0.78675865,3823.5,3823.4,2.6174606]
["bitfinex","ETHUSD",1717739187300,0.00275865,3823.5,3823.4,2.6174606]
["bitfinex","ETHUSD",1717739187456,0.78675865,3823.5,3823.4,2.6174606]
["bitfinex","ETHUSD",1717739189351,0.00275865,3823.5,3823.4,2.6174606]
["bitfinex","ETHUSD",1717739189552,0.78675865,3823.5,3823.4,2.6174606]
["bitfinex","ETHUSD",1717739190494,0.78675865,3823.5,3823.4,4.43464369]
["bitfinex","ETHUSD",1717739191698,0.78675865,3823.5,3823.4,5.79753107]
["bitfinex","ETHUSD",1717739193193,0.00275865,3823.5,3823.4,5.79753107]
["bitfinex","ETHUSD",1717739193363,0.78675865,3823.5,3823.4,5.79753107]
["bitfinex","ETHUSD",1717739194179,0.00275865,3823.5,3823.4,5.79753107]
["bitfinex","ETHUSD",1717739194362,0.78675865,3823.5,3823.4,5.79753107]
["bitfinex","ETHUSD",1717739195998,0.78675865,3823.5,3823.4,6.54753107]
["bitfinex","ETHUSD",1717739196861,0.00275865,3823.5,3823.4,6.54753107]
["bitfinex","ETHUSD",1717739199662,0.00275865,3823.5,3823.4,3.50943107]
["bitfinex","ETHUSD",1717739199889,0.00275865,3823.5,3823.4,3.2683892]
["bitfinex","ETHUSD",1717739200086,0.00275865,3823.5,3823.4,4.36060879]
["bitfinex","ETHUSD",1717739200384,0.00275865,3823.5,3823.4,4.63354745]
["bitfinex","ETHUSD",1717739201642,0.78675865,3823.5,3823.4,4.63354745]
["bitfinex","ETHUSD",1717739205286,0.00275865,3823.5,3823.4,4.63354745]
["bitfinex","ETHUSD",1717739205500,0.78675865,3823.5,3823.4,3.2683892]
["bitfinex","ETHUSD",1717739208408,0.00275865,3823.5,3823.4,3.2683892]
["bitfinex","ETHUSD",1717739208731,0.78675865,3823.5,3823.4,3.2683892]
["bitfinex","ETHUSD",1717739213214,0.78675865,3823.5,3823.4,3.26842648]
["bitfinex","ETHUSD",1717739213411,0.00275865,3823.5,3823.4,3.26842648]
["bitfinex","ETHUSD",1717739213617,0.78675865,3823.5,3823.4,3.26842648]
["bitfinex","ETHUSD",1717739217428,0.00275865,3823.5,3823.4,3.26842648]
["bitfinex","ETHUSD",1717739217755,0.78675865,3823.5,3823.4,3.26842648]
["bitfinex","ETHUSD",1717739219865,0.78675865,3823.5,3823.4,4.63603133]
["bitfinex","ETHUSD",1717739220837,0.78675865,3823.5,3823.4,4.3628363]
["bitfinex","ETHUSD",1717739221038,1.36312452,3823.5,3823.4,3.26842648]
["bitfinex","ETHUSD",1717739221827,1.36312452,3823.5,3823.4,3.2686661]
["bitfinex","ETHUSD",1717739225167,1.36312452,3823.5,3823.4,4.0896748]
["bitfinex","ETHUSD",1717739225331,1.36312452,3823.5,3823.4,1.45148301]
["bitfinex","ETHUSD",1717739226801,0.00275865,3823.5,3823.4,3.26904541]
["bitfinex","ETHUSD",1717739227002,0.78675865,3823.5,3823.4,3.26904541]
["bitfinex","ETHUSD",1717739227304,0.78675865,3823.5,3823.4,1.45148301]
["bitfinex","ETHUSD",1717739227895,0.78675865,3823.5,3823.4,4.09006884]
["bitfinex","ETHUSD",1717739228278,0.78675865,3823.5,3823.4,2.27238718]
["bitfinex","ETHUSD",1717739228478,0.78675865,3823.5,3823.4,4.09001758]
["bitfinex","ETHUSD",1717739229080,4.05296452,3823.5,3823.4,4.09001758]
["bitfinex","ETHUSD",1717739229401,4.05296452,3823.5,3823.4,1.99874002]
["bitfinex","ETHUSD",1717739233425,4.05296452,3823.5,3823.4,1.45148301]
["bitfinex","ETHUSD",1717739236709,2.322,3823.3,3822.9,0.82090417]
["bitfinex","ETHUSD",1717739236908,2.61581,3822.9,3822.8,2.63867135]
["bitfinex","ETHUSD",1717739237213,2.61581,3822.9,3822.6,0.82090417]
["bitfinex","ETHUSD",1717739237214,3.94981,3822.9,3822.6,0.82090417]
["bitfinex","ETHUSD",1717739237424,3.94981,3822.9,3822.5,1.81793204]
["bitfinex","ETHUSD",1717739237425,3.39995,3822.7,3822.5,0.82090417]
["bitfinex","ETHUSD",1717739237629,3.39995,3822.7,3822.6,0.0823438]
["bitfinex","ETHUSD",1717739237827,3.94995,3822.7,3822.6,0.0823438]
["bitfinex","ETHUSD",1717739239728,3.94995,3822.7,3822.4,0.82090417]
["bitfinex","ETHUSD",1717739239939,0.784,3822.5,3822.4,0.82090417]
["bitfinex","ETHUSD",1717739240916,0.784,3822.5,3822.3,0.82090417]
["bitfinex","ETHUSD",1717739241126,6.22755,3822.4,3822.3,0.82090417]
["bitfinex","ETHUSD",1717739241319,5.67755,3822.4,3822.1,0.82090417]
["bitfinex","ETHUSD",1717739241647,0.784,3822.2,3822.1,0.82090417]
["bitfinex","ETHUSD",1717739241856,0.784,3822.2,3822.0,0.82090417]
["bitfinex","ETHUSD",1717739242061,0.784,3822.1,3822.0,0.82090417]
["bitfinex","ETHUSD",1717739242257,1.334,3822.1,3822.0,0.82090417]
["bitfinex","ETHUSD",1717739242470,1.334,3822.1,3821.9,0.82090417]
["bitfinex","ETHUSD",1717739242650,0.55,3822.1,3821.9,0.82090417]
["bitfinex","ETHUSD",1717739242958,0.784,3822.0,3821.9,0.82090417]
["bitfinex","ETHUSD",1717739243467,0.784,3822.0,3821.8,0.82090417]
["bitfinex","ETHUSD",1717739243653,0.784,3821.9,3821.8,0.82090417]
["bitfinex","ETHUSD",1717739244358,0.784,3821.9,3821.7,0.82090417]
["bitfinex","ETHUSD",1717739244923,0.784,3821.9,3821.6,0.82090417]
["bitfinex","ETHUSD",1717739245157,0.55,3822.3,3821.6,0.82090417]
["bitfinex","ETHUSD",1717739245158,0.784,3821.7,3821.6,0.82090417]
["bitfinex","ETHUSD",1717739245362,1.334,3821.7,3821.4,0.82090417]
["bitfinex","ETHUSD",1717739245663,0.784,3821.5,3821.3,0.82090417]
["bitfinex","ETHUSD",1717739245824,0.55,3821.7,3821.4,0.82090417]
["bitfinex","ETHUSD",1717739246024,0.784,3821.5,3821.4,0.82090417]
["bitfinex","ETHUSD",1717739246268,0.784,3821.5,3821.3,0.82090417]
["bitfinex","ETHUSD",1717739246451,0.784,3821.4,3821.3,0.82090417]
["bitfinex","ETHUSD",1717739246638,0.784,3821.4,3821.3,2.18467917]
["bitfinex","ETHUSD",1717739247351,0.784,3821.4,3821.3,1.363775]
["bitfinex","ETHUSD",1717739248265,0.784,3821.4,3821.2,1.9100393]
["bitfinex","ETHUSD",1717739248484,0.784,3821.4,3821.1,0.5462643]
["bitfinex","ETHUSD",1717739248783,0.784,3821.2,3821.1,1.91016867]
["bitfinex","ETHUSD",1717739248926,0.784,3821.2,3821.1,1.86639165]
["bitfinex","ETHUSD",1717739250370,2.61679,3821.5,3821.1,0.50248728]
["bitfinex","ETHUSD",1717739250558,0.784,3821.2,3820.9,1.91021867]
["bitfinex","ETHUSD",1717739250759,0.784,3821.0,3820.9,1.91021867]
["bitfinex","ETHUSD",1717739252663,0.784,3821.0,3820.9,1.4443509]
["bitfinex","ETHUSD",1717739252904,0.784,3821.0,3820.9,1.83216599]
["bitfinex","ETHUSD",1717739253394,0.784,3821.0,3820.9,1.4443509]
["bitfinex","ETHUSD",1717739253771,0.784,3821.0,3820.9,0.08039653]
["bitfinex","ETHUSD",1717739254160,0.784,3821.0,3820.6,1.91028265]
["bitfinex","ETHUSD",1717739254357,2.61679,3821.5,3820.9,0.08044904]
["bitfinex","ETHUSD",1717739254566,0.784,3821.0,3820.6,0.5462643]
["bitfinex","ETHUSD",1717739254762,0.784,3820.8,3820.6,0.5462643]
["bitfinex","ETHUSD",1717739255161,2.61694,3821.3,3820.6,0.5462643]
["bitfinex","ETHUSD",1717739255362,0.784,3820.7,3820.6,0.5462643]
["bitfinex","ETHUSD",1717739255602,0.55,3821.9,3820.6,0.5462643]
["bitfinex","ETHUSD",1717739255603,2.61664,3821.7,3820.7,2.26]
["bitfinex","ETHUSD",1717739255767,0.784,3820.8,3820.7,3.08090417]
["bitfinex","ETHUSD",1717739255965,2.61664,3821.7,3820.7,4.44472753]
["bitfinex","ETHUSD",1717739256166,0.55,3821.6,3820.9,0.54514347]
["bitfinex","ETHUSD",1717739256481,0.784,3821.0,3820.8,1.90896683]
["bitfinex","ETHUSD",1717739256676,0.784,3821.0,3820.9,0.4989871]
["bitfinex","ETHUSD",1717739257248,0.784,3821.0,3820.9,1.86281046]
["bitfinex","ETHUSD",1717739257449,0.784,3821.0,3820.9,0.4989871]
["bitfinex","ETHUSD",1717739258612,2.61658,3821.8,3820.9,0.55132501]
["bitfinex","ETHUSD",1717739258865,5.09489,3822.3,3821.1,2.3439]
["bitfinex","ETHUSD",1717739259170,5.09489,3822.3,3821.3,0.54514347]
["bitfinex","ETHUSD",1717739259485,2.61593,3822.8,3821.6,0.54514347]
["bitfinex","ETHUSD",1717739259660,0.784,3821.8,3821.7,0.37099476]
["bitfinex","ETHUSD",1717739259956,2.61593,3822.8,3821.7,0.37099476]
["bitfinex","ETHUSD",1717739260112,2.61593,3822.8,3821.8,0.54484355]
["bitfinex","ETHUSD",1717739260319,2.61593,3822.8,3822.1,0.54484355]
["bitfinex","ETHUSD",1717739260519,2.61593,3822.8,3822.2,2.3439]
["bitfinex","ETHUSD",1717739260720,2.61593,3822.8,3822.3,1.36382336]
["bitfinex","ETHUSD",1717739261236,0.784,3822.4,3822.3,1.36382336]
["bitfinex","ETHUSD",1717739261869,0.784,3822.4,3822.3,1.90866691]
["bitfinex","ETHUSD",1717739262057,0.784,3822.4,3822.3,2.41597756]
["bitfinex","ETHUSD",1717739262725,2.61555,3823.3,3822.3,2.41597756]
["bitfinex","ETHUSD",1717739262938,2.61555,3823.3,3822.5,0.54491763]
["bitfinex","ETHUSD",1717739263460,0.784,3822.6,3822.5,1.90874099]
["bitfinex","ETHUSD",1717739263667,0.784,3822.6,3822.5,0.54491763]
["bitfinex","ETHUSD",1717739264069,0.784,3822.6,3822.5,1.90874099]
["bitfinex","ETHUSD",1717739264232,0.784,3822.6,3822.4,0.82090417]
["bitfinex","ETHUSD",1717739264429,0.784,3822.6,3822.4,2.18472753]
["bitfinex","ETHUSD",1717739264684,2.61555,3823.3,3822.5,1.36382336]
["bitfinex","ETHUSD",1717739264969,0.55,3823.2,3822.6,2.12736782]
["bitfinex","ETHUSD",1717739265138,0.784,3822.7,3822.6,0.76354446]
["bitfinex","ETHUSD",1717739267731,0.784,3822.7,3822.6,0.84401978]
["bitfinex","ETHUSD",1717739269477,0.784,3822.7,3822.6,1.66219871]
["bitfinex","ETHUSD",1717739269640,0.784,3822.7,3822.6,0.29894807]
["bitfinex","ETHUSD",1717739269975,0.784,3822.7,3822.6,1.44372596]
["bitfinex","ETHUSD",1717739270537,0.784,3822.7,3822.6,0.08047532]
["bitfinex","ETHUSD",1717739270738,0.784,3822.7,3822.4,0.54507171]
["bitfinex","ETHUSD",1717739270739,0.784,3822.7,3822.4,1.90832235]
["bitfinex","ETHUSD",1717739270975,2.3513,3823.0,3822.4,0.54507171]
["bitfinex","ETHUSD",1717739270976,0.784,3822.5,3822.4,0.54507171]
["bitfinex","ETHUSD",1717739272469,0.784,3822.5,3822.3,1.90842044]
["bitfinex","ETHUSD",1717739272686,0.784,3822.5,3822.3,2.29079388]
["bitfinex","ETHUSD",1717739273049,0.784,3822.5,3822.4,1.36334873]
["bitfinex","ETHUSD",1717739273272,0.784,3822.5,3822.4,0.54507171]
["bitfinex","ETHUSD",1717739273951,0.784,3822.5,3822.3,1.74572217]
["bitfinex","ETHUSD",1717739273952,0.784,3822.5,3822.3,2.29079388]
["bitfinex","ETHUSD",1717739274283,0.784,3822.5,3822.4,1.36334873]
["bitfinex","ETHUSD",1717739274950,0.784,3822.5,3822.4,1.90842044]
["bitfinex","ETHUSD",1717739275351,0.784,3822.5,3822.4,0.54507171]
["bitfinex","ETHUSD",1717739276254,0.784,3822.5,3822.4,1.90842044]
["bitfinex","ETHUSD",1717739276987,0.784,3822.5,3822.3,2.29079388]
["bitfinex","ETHUSD",1717739277364,0.784,3822.5,3822.4,1.90842044]
["bitfinex","ETHUSD",1717739278801,0.784,3822.5,3822.4,1.90845978]
["bitfinex","ETHUSD",1717739279102,0.784,3822.5,3822.3,2.29083322]
["bitfinex","ETHUSD",1717739279418,0.784,3822.5,3822.4,1.36338807]
["bitfinex","ETHUSD",1717739280078,0.784,3822.5,3822.4,1.90845978]
["bitfinex","ETHUSD",1717739280392,0.784,3822.5,3822.3,1.90845978]
["bitfinex","ETHUSD",1717739280570,0.784,3822.4,3822.0,0.54507171]
["bitfinex","ETHUSD",1717739280772,0.784,3822.2,3822.1,0.37592759]
["bitfinex","ETHUSD",1717739280958,0.784,3822.2,3822.1,1.73946187]
["bitfinex","ETHUSD",1717739281794,0.784,3822.2,3822.1,0.37592759]
["bitfinex","ETHUSD",1717739281963,0.784,3822.2,3822.1,1.73946187]
["bitfinex","ETHUSD",1717739282364,0.784,3822.2,3822.1,2.28453358]
["bitfinex","ETHUSD",1717739282903,2.61594,3822.8,3822.1,2.36454805]
["bitfinex","ETHUSD",1717739283125,0.55,3822.7,3822.2,1.6820795]
["bitfinex","ETHUSD",1717739283277,0.784,3822.3,3822.2,2.22715121]
["bitfinex","ETHUSD",1717739283607,0.784,3822.3,3822.2,2.30716568]
["bitfinex","ETHUSD",1717739284198,0.784,3822.3,3822.2,0.9436314]
["bitfinex","ETHUSD",1717739284368,0.784,3822.3,3822.2,2.30716568]
["bitfinex","ETHUSD",1717739285018,0.784,3822.3,3822.2,0.9436314]
["bitfinex","ETHUSD",1717739285196,0.784,3822.3,3822.2,2.30716568]
["bitfinex","ETHUSD",1717739285909,0.784,3822.3,3822.2,4.21009397]
["bitfinex","ETHUSD",1717739286086,0.784,3822.3,3822.2,5.03099814]
["bitfinex","ETHUSD",1717739287185,2.61561,3823.2,3822.2,5.03099814]
["bitfinex","ETHUSD",1717739287515,2.61561,3823.2,3822.5,0.54569666]
["bitfinex","ETHUSD",1717739287703,0.784,3822.6,3822.5,0.54569666]
["bitfinex","ETHUSD",1717739287874,0.784,3822.6,3822.5,1.44354875]
["bitfinex","ETHUSD",1717739288377,0.784,3822.6,3822.5,1.98911599]
["bitfinex","ETHUSD",1717739288810,0.784,3822.6,3822.5,1.44354875]
["bitfinex","ETHUSD",1717739289006,0.784,3822.6,3822.5,1.76209397]
["bitfinex","ETHUSD",1717739289170,2.61561,3823.2,3822.5,1.76209397]
["bitfinex","ETHUSD",1717739289374,2.61561,3823.2,3822.7,0.54560889]
["bitfinex","ETHUSD",1717739289605,2.61561,3823.2,3822.7,1.90914317]
["bitfinex","ETHUSD",1717739289606,0.784,3822.8,3822.7,1.90914317]
["bitfinex","ETHUSD",1717739289818,0.784,3822.8,3822.7,1.36319595]
["bitfinex","ETHUSD",1717739290005,0.784,3822.8,3822.7,1.72290147]
["bitfinex","ETHUSD",1717739292209,2.61561,3823.2,3822.7,1.72290147]
["bitfinex","ETHUSD",1717739292415,0.784,3822.8,3822.7,0.35970552]
["bitfinex","ETHUSD",1717739292614,0.784,3822.8,3822.7,1.72287351]
["bitfinex","ETHUSD",1717739292912,0.784,3822.8,3822.7,4.89607768]
["bitfinex","ETHUSD",1717739295313,0.784,3822.8,3822.7,4.07517351]
["bitfinex","ETHUSD",1717739296316,0.784,3822.8,3822.7,4.89316494]
["bitfinex","ETHUSD",1717739296909,0.784,3822.8,3822.7,4.07517351]
["bitfinex","ETHUSD",1717739297723,0.784,3822.8,3822.7,4.15500427]
["bitfinex","ETHUSD",1717739298477,0.784,3822.8,3822.7,5.24941409]
["bitfinex","ETHUSD",1717739299296,0.00275865,3823.5,3822.7,5.24941409]
["bitfinex","ETHUSD",1717739299484,0.00275865,3823.5,3823.1,0.54558418]
["bitfinex","ETHUSD",1717739299817,0.00275865,3823.5,3823.2,1.90875217]
["bitfinex","ETHUSD",1717739300020,0.00275865,3823.5,3823.3,1.36316799]
["bitfinex","ETHUSD",1717739300179,0.784,3823.4,3823.3,1.36316799]
["bitfinex","ETHUSD",1717739300583,0.784,3823.4,3823.3,1.44299875]
["bitfinex","ETHUSD",1717739301520,0.784,3823.4,3823.3,1.98858293]
["bitfinex","ETHUSD",1717739301723,0.00275865,3823.5,3823.3,1.98849758]
["bitfinex","ETHUSD",1717739301985,0.00275865,3823.5,3823.4,1.90902424]
["bitfinex","ETHUSD",1717739302160,0.78675865,3823.5,3823.4,1.90902424]
["bitfinex","ETHUSD",1717739302363,0.78675865,3823.5,3823.4,1.36308264]
["bitfinex","ETHUSD",1717739302650,0.78675865,3823.5,3823.4,1.4429134]
["bitfinex","ETHUSD",1717739303294,0.78675865,3823.5,3823.4,2.26128967]
["bitfinex","ETHUSD",1717739304434,0.78675865,3823.5,3823.4,3.26095911]
["bitfinex","ETHUSD",1717739305198,0.00275865,3823.5,3823.4,3.26095911]
["bitfinex","ETHUSD",1717739305498,0.78675865,3823.5,3823.4,4.35533792]
["bitfinex","ETHUSD",1717739308123,0.78675865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739310726,0.00275865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739310927,0.78675865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739312336,3.18045865,3823.5,3823.4,2.26232882]
["bitfinex","ETHUSD",1717739312533,3.18045865,3823.5,3823.4,1.44288239]
["bitfinex","ETHUSD",1717739313354,0.78675865,3823.5,3823.4,1.44288239]
["bitfinex","ETHUSD",1717739313850,0.78675865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739314037,0.00275865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739314243,0.78675865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739315892,0.00275865,3823.5,3823.4,4.35533792]
["bitfinex","ETHUSD",1717739316096,0.00275865,3823.5,3823.4,2.53729221]
["bitfinex","ETHUSD",1717739316394,0.78675865,3823.5,3823.4,4.35533792]
["bitfinex","ETHUSD",1717739316601,0.00275865,3823.5,3823.4,4.35533792]
["bitfinex","ETHUSD",1717739316733,0.78675865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739316933,0.78675865,3823.5,3823.4,4.35299183]
["bitfinex","ETHUSD",1717739317134,0.78675865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739318144,0.00275865,3823.5,3823.4,3.2609281]
["bitfinex","ETHUSD",1717739318349,0.00275865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739318553,0.78675865,3823.5,3823.4,6.96349595]
["bitfinex","ETHUSD",1717739318951,0.78675865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739319579,0.00275865,3823.5,3823.4,6.96349595]
["bitfinex","ETHUSD",1717739319881,0.00275865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739319882,0.78675865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739321353,0.78675865,3823.5,3823.4,6.96130287]
["bitfinex","ETHUSD",1717739322077,0.00275865,3823.5,3823.4,6.96130287]
["bitfinex","ETHUSD",1717739322383,0.78675865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739323238,0.00275865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739323581,0.78675865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739328272,0.00275865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739328464,0.78675865,3823.5,3823.4,5.5969281]
["bitfinex","ETHUSD",1717739329291,0.78675865,3823.5,3823.4,5.59674882]
["bitfinex","ETHUSD",1717739333423,0.78675865,3823.5,3823.4,3.26074882]
["bitfinex","ETHUSD",1717739334181,0.00275865,3823.5,3823.4,3.26074882]
["bitfinex","ETHUSD",1717739334379,0.78675865,3823.5,3823.4,3.26074882]
["bitfinex","ETHUSD",1717739342199,0.00275865,3823.5,3823.4,3.26074882]
["bitfinex","ETHUSD",1717739342397,0.78675865,3823.5,3823.4,5.38771919]
["bitfinex","ETHUSD",1717739342833,0.78675865,3823.5,3823.4,3.75054147]
["bitfinex","ETHUSD",1717739343347,0.00275865,3823.5,3823.4,5.38771919]
["bitfinex","ETHUSD",1717739344538,0.00275865,3823.5,3823.4,3.75054147]
["bitfinex","ETHUSD",1717739345849,0.0936738,3824.3,3823.4,9.43306547]
["bitfinex","ETHUSD",1717739346048,0.0936738,3824.3,3824.2,1.36498496]
["bitfinex","ETHUSD",1717739346353,0.8776738,3824.3,3824.2,4.62516246]
["bitfinex","ETHUSD",1717739346847,0.0936738,3824.3,3824.2,3.2601775]
["bitfinex","ETHUSD",1717739347282,0.0936738,3824.3,3824.2,4.89815946]
["bitfinex","ETHUSD",1717739347581,0.0936738,3824.3,3824.2,3.74997015]
["bitfinex","ETHUSD",1717739350186,0.0936738,3824.3,3824.2,3.74953954]
["bitfinex","ETHUSD",1717739351870,0.0936738,3824.3,3824.2,3.74954015]
["bitfinex","ETHUSD",1717739352494,0.0936738,3824.3,3824.2,5.38377302]
["bitfinex","ETHUSD",1717739354460,0.0936738,3824.3,3824.2,3.74954015]
["bitfinex","ETHUSD",1717739354957,0.8776738,3824.3,3824.2,3.74954015]
["bitfinex","ETHUSD",1717739355391,0.8776738,3824.3,3824.2,1.44170179]
["bitfinex","ETHUSD",1717739355597,0.8776738,3824.3,3824.2,2.53157078]
["bitfinex","ETHUSD",1717739355817,0.8776738,3824.3,3824.2,3.2597475]
["bitfinex","ETHUSD",1717739355961,0.0936738,3824.3,3824.2,4.62190302]
["bitfinex","ETHUSD",1717739356317,0.8776738,3824.3,3824.2,3.2597475]
["bitfinex","ETHUSD",1717739356495,0.8776738,3824.3,3824.2,1.89730515]
["bitfinex","ETHUSD",1717739356663,0.8776738,3824.3,3824.2,3.25982288]
["bitfinex","ETHUSD",1717739357270,0.8776738,3824.3,3824.2,2.80394056]
["bitfinex","ETHUSD",1717739357471,0.8776738,3824.3,3824.2,4.62198627]
["bitfinex","ETHUSD",1717739357683,0.8776738,3824.3,3824.2,2.80394056]
["bitfinex","ETHUSD",1717739357888,0.8776738,3824.3,3824.2,1.44177717]
["bitfinex","ETHUSD",1717739358101,0.8776738,3824.3,3824.2,3.25982288]
["bitfinex","ETHUSD",1717739358405,0.8776738,3824.3,3824.2,1.44177717]
["bitfinex","ETHUSD",1717739358562,0.8776738,3824.3,3824.2,2.53169074]
["bitfinex","ETHUSD",1717739358760,0.8776738,3824.3,3824.2,2.5316994]
["bitfinex","ETHUSD",1717739359492,0.8776738,3824.3,3824.2,3.25982288]
["bitfinex","ETHUSD",1717739359900,3.3235738,3824.3,3824.2,3.25982288]
["bitfinex","ETHUSD",1717739360074,3.3235738,3824.3,3824.2,2.53198721]
["bitfinex","ETHUSD",1717739361698,3.3235738,3824.3,3824.2,2.25962092]
["bitfinex","ETHUSD",1717739365315,3.3235738,3824.3,3824.2,2.2598687]
["bitfinex","ETHUSD",1717739366100,2.5395738,3824.3,3824.2,2.2598687]
["bitfinex","ETHUSD",1717739366337,3.3235738,3824.3,3824.2,2.2598687]
["bitfinex","ETHUSD",1717739367623,2.5395738,3824.3,3824.2,2.2598687]
["bitfinex","ETHUSD",1717739367947,3.3235738,3824.3,3824.2,1.44177717]
["bitfinex","ETHUSD",1717739368451,3.3235738,3824.3,3824.2,2.25996992]
["bitfinex","ETHUSD",1717739369606,3.3235738,3824.3,3824.2,1.44177717]
["bitfinex","ETHUSD",1717739369839,2.5395738,3824.3,3824.2,1.44177717]
["bitfinex","ETHUSD",1717739370041,3.3235738,3824.3,3824.2,1.44177717]
["bitfinex","ETHUSD",1717739370244,3.91739618,3824.3,3824.2,1.44177717]
["bitfinex","ETHUSD",1717739370552,3.91739618,3824.3,3824.0,2.636324]
["bitfinex","ETHUSD",1717739370553,2.4158,3824.1,3824.0,2.636324]
["bitfinex","ETHUSD",1717739370850,2.4158,3824.1,3823.9,5.55825575]
["bitfinex","ETHUSD",1717739370851,3.1998,3824.1,3823.9,5.55825575]
["bitfinex","ETHUSD",1717739371153,3.1998,3824.1,3823.9,3.74021004]
["bitfinex","ETHUSD",1717739371154,2.61506,3824.0,3823.9,3.74021004]
["bitfinex","ETHUSD",1717739371507,2.61506,3824.0,3823.9,3.19565053]
["bitfinex","ETHUSD",1717739371705,1.5696373,3825.4,3824.2,0.75]
["bitfinex","ETHUSD",1717739371904,2.61398,3825.6,3825.2,1.36216339]
["bitfinex","ETHUSD",1717739372106,2.61398,3825.6,3825.5,1.08971107]
["bitfinex","ETHUSD",1717739372344,0.00314966,3825.7,3825.4,1.08971107]
["bitfinex","ETHUSD",1717739372549,0.00314966,3825.7,3825.6,0.81691373]
["bitfinex","ETHUSD",1717739372847,0.00314966,3825.7,3825.5,1.08971107]
["bitfinex","ETHUSD",1717739372848,0.78714966,3825.7,3825.5,1.08971107]
["bitfinex","ETHUSD",1717739373050,0.00314966,3825.7,3825.6,0.07140423]
["bitfinex","ETHUSD",1717739373206,0.78714966,3825.7,3825.6,0.07140423]
["bitfinex","ETHUSD",1717739373411,0.78714966,3825.7,3825.6,0.61588526]
["bitfinex","ETHUSD",1717739373610,0.78714966,3825.7,3825.6,0.07140423]
["bitfinex","ETHUSD",1717739373953,0.1267417,3826.0,3825.7,2.3265]
["bitfinex","ETHUSD",1717739374137,0.1267417,3826.0,3825.8,1.08971107]
["bitfinex","ETHUSD",1717739374462,0.18794829,3826.4,3825.9,1.15920273]
["bitfinex","ETHUSD",1717739374612,0.18794829,3826.4,3826.1,0.815839]
["bitfinex","ETHUSD",1717739374811,0.18794829,3826.4,3826.2,0.815839]
["bitfinex","ETHUSD",1717739375361,0.18794829,3826.4,3826.3,0.61497895]
["bitfinex","ETHUSD",1717739376315,0.65517012,3826.4,3826.3,0.07140423]
["bitfinex","ETHUSD",1717739376703,0.65517012,3826.4,3825.9,0.54357472]
["bitfinex","ETHUSD",1717739377242,0.65517012,3826.4,3826.0,0.07140423]
["bitfinex","ETHUSD",1717739377461,0.18794829,3826.4,3826.0,0.61497895]
["bitfinex","ETHUSD",1717739378571,0.18794829,3826.4,3826.0,0.07140423]
["bitfinex","ETHUSD",1717739379160,0.18794829,3826.4,3825.8,0.54357472]
["bitfinex","ETHUSD",1717739379467,0.18794829,3826.4,3825.9,0.07140423]
["bitfinex","ETHUSD",1717739380861,0.18794829,3826.4,3825.9,0.61497895]
["bitfinex","ETHUSD",1717739381567,0.18794829,3826.4,3825.9,0.07140423]
["bitfinex","ETHUSD",1717739381764,0.18794829,3826.4,3825.9,1.43345562]
["bitfinex","ETHUSD",1717739381941,0.18794829,3826.4,3825.9,0.61497895]
["bitfinex","ETHUSD",1717739382147,0.18794829,3826.4,3825.9,0.07140423]
["bitfinex","ETHUSD",1717739382467,0.18794829,3826.4,3825.9,1.43345562]
["bitfinex","ETHUSD",1717739382670,0.18794829,3826.4,3825.9,0.07140423]
["bitfinex","ETHUSD",1717739382868,0.18794829,3826.4,3825.9,0.54357472]
["bitfinex","ETHUSD",1717739383160,0.18794829,3826.4,3826.0,0.07140423]
["bitfinex","ETHUSD",1717739383888,0.18794829,3826.4,3826.1,0.07140423]
["bitfinex","ETHUSD",1717739384049,0.18794829,3826.4,3825.8,0.54357472]
["bitfinex","ETHUSD",1717739384253,0.18794829,3826.4,3826.2,0.07140423]
["bitfinex","ETHUSD",1717739384551,0.18794829,3826.4,3825.8,0.54357472]
["bitfinex","ETHUSD",1717739384776,0.18794829,3826.4,3826.3,0.07140423]
["bitfinex","ETHUSD",1717739384933,0.18794829,3826.4,3825.9,0.54357472]
["bitfinex","ETHUSD",1717739385131,0.18794829,3826.4,3826.3,0.07140423]
["bitfinex","ETHUSD",1717739385649,0.18794829,3826.4,3825.7,0.54357472]
["bitfinex","ETHUSD",1717739385843,0.18794829,3826.4,3825.6,1.9056091]
["bitfinex","ETHUSD",1717739386044,0.18794829,3826.4,3825.8,0.07140423]
["bitfinex","ETHUSD",1717739386271,0.18794829,3826.4,3825.7,0.0706879]
["bitfinex","ETHUSD",1717739386568,0.18794829,3826.4,3825.6,0.54357472]
["bitfinex","ETHUSD",1717739386755,0.18794829,3826.4,3825.8,0.0706879]
["bitfinex","ETHUSD",1717739386957,0.18794829,3826.4,3825.6,0.54357472]
["bitfinex","ETHUSD",1717739387131,0.18794829,3826.4,3825.9,0.0706879]
["bitfinex","ETHUSD",1717739387331,0.18794829,3826.4,3825.6,0.99744618]
["bitfinex","ETHUSD",1717739387533,0.18794829,3826.4,3826.0,0.0706879]
["bitfinex","ETHUSD",1717739387729,0.18794829,3826.4,3825.6,0.99744618]
["bitfinex","ETHUSD",1717739388228,0.18794829,3826.4,3825.7,0.0706879]
["bitfinex","ETHUSD",1717739389169,0.18794829,3826.4,3825.7,0.61426262]
["bitfinex","ETHUSD",1717739391969,2.61349,3826.3,3825.7,0.61426262]
["bitfinex","ETHUSD",1717739392475,3.08073383,3826.3,3825.7,0.0706879]
["bitfinex","ETHUSD",1717739392672,3.08073383,3826.3,3825.7,1.43272228]
["bitfinex","ETHUSD",1717739392875,2.61366,3826.1,3825.7,0.0706879]
["bitfinex","ETHUSD",1717739393175,1.871,3826.2,3825.5,0.54357472]
["bitfinex","ETHUSD",1717739393176,0.49519038,3826.0,3825.5,0.54357472]
["bitfinex","ETHUSD",1717739393471,0.46724383,3826.3,3825.4,1.36210515]
["bitfinex","ETHUSD",1717739393662,2.61376,3825.9,3825.6,0.06990176]
["bitfinex","ETHUSD",1717739393843,2.61376,3825.9,3825.4,0.54357472]
["bitfinex","ETHUSD",1717739394045,2.61376,3825.9,3825.5,0.07000069]
["bitfinex","ETHUSD",1717739394366,2.61376,3825.9,3825.5,0.61357541]
["bitfinex","ETHUSD",1717739394952,2.61376,3825.9,3825.5,0.07000069]
["bitfinex","ETHUSD",1717739395175,2.61376,3825.9,3825.5,1.43223466]
["bitfinex","ETHUSD",1717739395637,2.61376,3825.9,3825.6,1.36223397]
["bitfinex","ETHUSD",1717739395838,2.61376,3825.9,3825.7,0.0700036]
["bitfinex","ETHUSD",1717739396038,2.61376,3825.9,3825.4,0.54357472]
["bitfinex","ETHUSD",1717739396273,2.61376,3825.9,3825.5,0.0700036]
["bitfinex","ETHUSD",1717739398306,2.61376,3825.9,3825.6,0.0700036]
["bitfinex","ETHUSD",1717739398640,2.61376,3825.9,3825.4,0.54357472]
["bitfinex","ETHUSD",1717739398879,2.61376,3825.9,3825.3,1.36215854]
["bitfinex","ETHUSD",1717739398880,2.61376,3825.9,3825.5,0.61357832]
["bitfinex","ETHUSD",1717739399175,2.61376,3825.9,3825.5,0.0700036]
["bitfinex","ETHUSD",1717739399379,2.61376,3825.9,3825.5,0.61357832]
["bitfinex","ETHUSD",1717739400150,2.61376,3825.9,3825.5,0.0700036]
["bitfinex","ETHUSD",1717739400775,2.61376,3825.9,3825.6,0.54357472]
["bitfinex","ETHUSD",1717739400975,2.61376,3825.9,3825.6,0.82273231]
["bitfinex","ETHUSD",1717739401206,2.61376,3825.9,3825.7,0.07001233]
["bitfinex","ETHUSD",1717739401493,2.61376,3825.9,3825.7,1.43217087]
["bitfinex","ETHUSD",1717739401717,2.61376,3825.9,3825.7,0.07001233]
["bitfinex","ETHUSD",1717739401848,2.61376,3825.9,3825.5,0.54357472]
["bitfinex","ETHUSD",1717739402050,0.779,3825.6,3825.5,0.54357472]
["bitfinex","ETHUSD",1717739402365,0.779,3825.6,3825.4,1.9056641]
["bitfinex","ETHUSD",1717739402573,0.779,3825.6,3825.5,1.36208938]
["bitfinex","ETHUSD",1717739402769,0.779,3825.6,3825.5,0.07000651]
["bitfinex","ETHUSD",1717739403699,0.779,3825.6,3825.3,1.9056641]
["bitfinex","ETHUSD",1717739403700,0.779,3825.6,3825.3,1.36208938]
["bitfinex","ETHUSD",1717739403992,2.61376,3825.9,3825.3,1.36208938]
["bitfinex","ETHUSD",1717739405449,2.61376,3825.9,3825.3,0.54357472]
["bitfinex","ETHUSD",1717739405691,2.61402,3825.6,3825.3,1.36221252]
["bitfinex","ETHUSD",1717739407806,4.48402,3825.6,3825.3,1.36221252]
["bitfinex","ETHUSD",1717739408005,4.48402,3825.6,3825.2,2.65]
["bitfinex","ETHUSD",1717739410444,4.48402,3825.6,3825.3,1.36231316]
["bitfinex","ETHUSD",1717739411409,5.166652,3825.6,3825.3,1.36231316]
["bitfinex","ETHUSD",1717739411608,2.6141,3825.4,3825.3,1.36231316]
["bitfinex","ETHUSD",1717739411808,2.6141,3825.4,3825.2,2.65]
["bitfinex","ETHUSD",1717739412845,2.6141,3825.4,3825.3,1.36237294]
["bitfinex","ETHUSD",1717739413030,3.1641,3825.4,3825.3,1.36237294]
["bitfinex","ETHUSD",1717739413555,3.1641,3825.4,3825.2,2.65]
["bitfinex","ETHUSD",1717739413708,2.6141,3825.4,3825.2,2.65]
["bitfinex","ETHUSD",1717739413913,2.6141,3825.4,3825.3,1.36242972]
["bitfinex","ETHUSD",1717739414657,2.6141,3825.4,3825.3,1.9063029]
["bitfinex","ETHUSD",1717739415309,2.6141,3825.4,3825.3,1.36242972]
["bitfinex","ETHUSD",1717739416214,2.6141,3825.4,3825.3,2.17826872]
["bitfinex","ETHUSD",1717739417415,2.6141,3825.4,3825.3,4.26678718]
["bitfinex","ETHUSD",1717739417621,2.6141,3825.4,3825.3,4.33471107]
["bitfinex","ETHUSD",1717739420451,2.6141,3825.4,3825.3,2.51813895]
["bitfinex","ETHUSD",1717739420652,2.6141,3825.4,3825.3,4.33471107]
["bitfinex","ETHUSD",1717739420963,2.6141,3825.4,3825.3,2.51813895]
["bitfinex","ETHUSD",1717739421160,2.6141,3825.4,3825.3,4.33471107]
["bitfinex","ETHUSD",1717739421360,2.6141,3825.4,3825.3,2.51813895]
["bitfinex","ETHUSD",1717739421659,2.6141,3825.4,3825.3,4.33471107]
["bitfinex","ETHUSD",1717739421868,2.6141,3825.4,3825.3,2.51813895]
["bitfinex","ETHUSD",1717739422053,2.6141,3825.4,3825.3,4.33471107]
["bitfinex","ETHUSD",1717739423026,2.6141,3825.4,3825.3,3.24692573]
["bitfinex","ETHUSD",1717739423976,3.3931,3825.4,3825.3,3.24692573]
["bitfinex","ETHUSD",1717739424124,9.9835,3826.3,3825.3,3.24692573]
["bitfinex","ETHUSD",1717739424125,2.61383,3825.9,3825.3,3.24692573]
["bitfinex","ETHUSD",1717739424324,2.61383,3825.9,3825.7,1.35591268]
["bitfinex","ETHUSD",1717739424530,2.61383,3825.9,3825.8,4.53491452]
["bitfinex","ETHUSD",1717739424771,3.39283,3825.9,3825.8,3.17900184]
["bitfinex","ETHUSD",1717739424971,3.39283,3825.9,3825.8,3.24687043]
["bitfinex","ETHUSD",1717739428489,3.39283,3825.9,3825.8,4.33672921]
["bitfinex","ETHUSD",1717739429069,3.39283,3825.9,3825.8,1.43029831]
["bitfinex","ETHUSD",1717739429267,3.39283,3825.9,3825.8,4.33672921]
["bitfinex","ETHUSD",1717739430014,3.94283,3825.9,3825.8,4.33672921]
["bitfinex","ETHUSD",1717739430287,3.94283,3825.9,3825.8,2.51992573]
["bitfinex","ETHUSD",1717739430497,3.94283,3825.9,3825.8,3.24663907]
["bitfinex","ETHUSD",1717739430498,4.584713,3825.9,3825.8,3.24663907]
["bitfinex","ETHUSD",1717739430891,4.584713,3825.9,3825.8,1.43006695]
["bitfinex","ETHUSD",1717739431793,4.584713,3825.9,3825.8,2.00602585]
["bitfinex","ETHUSD",1717739432694,4.584713,3825.9,3825.8,1.4608396]
["bitfinex","ETHUSD",1717739433258,4.584713,3825.9,3825.8,2.00602585]
["bitfinex","ETHUSD",1717739434902,4.584713,3825.9,3825.8,1.4608396]
["bitfinex","ETHUSD",1717739435799,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739436415,4.584713,3825.9,3825.8,1.4608396]
["bitfinex","ETHUSD",1717739436783,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739436982,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739437210,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739437408,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739437707,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739437916,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739438072,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739438266,4.584713,3825.9,3825.8,1.4608396]
["bitfinex","ETHUSD",1717739438466,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739438666,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739438913,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739439064,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739439266,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739439467,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739439715,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739439917,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739440094,4.584713,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739440288,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739440496,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739440671,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739440871,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739441066,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739441275,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739441483,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739441768,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739441971,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739442171,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739442399,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739442603,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739442785,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739442988,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739443310,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739443513,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739443721,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739444049,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739444174,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739444373,3.94283,3825.9,3825.8,4.0951911]
["bitfinex","ETHUSD",1717739444679,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739444989,3.94283,3825.9,3825.8,1.4608396]
["bitfinex","ETHUSD",1717739445400,3.94283,3825.9,3825.8,4.09502285]
["bitfinex","ETHUSD",1717739445597,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739445903,3.94283,3825.9,3825.8,4.09502285]
["bitfinex","ETHUSD",1717739446223,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739446391,3.94283,3825.9,3825.8,1.4608396]
["bitfinex","ETHUSD",1717739447893,3.94283,3825.9,3825.8,4.09501759]
["bitfinex","ETHUSD",1717739448106,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739448304,3.94283,3825.9,3825.8,4.09501759]
["bitfinex","ETHUSD",1717739448606,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739448781,3.94283,3825.9,3825.8,4.09501759]
["bitfinex","ETHUSD",1717739448983,3.94283,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739449218,3.94283,3825.9,3825.8,4.09501759]
["bitfinex","ETHUSD",1717739450424,4.584713,3825.9,3825.8,2.27861898]
["bitfinex","ETHUSD",1717739450594,4.584713,3825.9,3825.8,4.09501759]
["bitfinex","ETHUSD",1717739451404,4.584713,3825.9,3825.7,0.81836066]
["bitfinex","ETHUSD",1717739451405,9.465643,3825.9,3825.7,0.81836066]
["bitfinex","ETHUSD",1717739451591,8.82376,3825.9,3825.8,0.08889343]
["bitfinex","ETHUSD",1717739451797,8.82376,3825.9,3825.8,3.43e-06]
["bitfinex","ETHUSD",1717739452122,2.61403,3825.5,3825.4,0.54559518]
["bitfinex","ETHUSD",1717739452280,4.204433,3825.5,3825.4,0.54559518]
["bitfinex","ETHUSD",1717739452482,4.204433,3825.5,3825.4,0.63152561]
["bitfinex","ETHUSD",1717739452683,4.204433,3825.5,3825.4,0.08593043]
["bitfinex","ETHUSD",1717739453922,3.425433,3825.5,3825.4,0.08593043]
["bitfinex","ETHUSD",1717739454090,3.94303,3825.5,3825.4,0.08593043]
["bitfinex","ETHUSD",1717739454291,3.16403,3825.5,3825.4,0.08593043]
["bitfinex","ETHUSD",1717739454599,3.94303,3825.5,3825.4,0.08593043]
["bitfinex","ETHUSD",1717739455111,3.94303,3825.5,3825.4,0.9042835]
["bitfinex","ETHUSD",1717739455313,2.61403,3825.5,3825.4,0.9042835]
["bitfinex","ETHUSD",1717739455624,3.39303,3825.5,3825.4,0.42160163]
["bitfinex","ETHUSD",1717739460422,3.39303,3825.5,3825.4,2.23809871]
["bitfinex","ETHUSD",1717739461323,3.39303,3825.5,3825.4,3.60047057]
["bitfinex","ETHUSD",1717739462818,3.39303,3825.5,3825.4,4.69032935]
["bitfinex","ETHUSD",1717739462819,2.61403,3825.5,3825.4,4.69032935]
["bitfinex","ETHUSD",1717739462989,2.61378,3825.9,3825.5,2.3983]
["bitfinex","ETHUSD",1717739463187,0.779,3825.6,3825.5,3.87672762]
["bitfinex","ETHUSD",1717739463388,0.779,3825.6,3825.5,7.60090232]
["bitfinex","ETHUSD",1717739463840,0.779,3825.6,3825.5,5.96503931]
["bitfinex","ETHUSD",1717739464691,0.779,3825.6,3825.5,3.56673931]
["bitfinex","ETHUSD",1717739465405,2.61378,3825.9,3825.5,3.17871708]
["bitfinex","ETHUSD",1717739465594,2.6139,3825.7,3825.6,4.54166792]
["bitfinex","ETHUSD",1717739465788,3.3929,3825.7,3825.6,4.26926539]
["bitfinex","ETHUSD",1717739466001,3.3929,3825.7,3825.6,3.17871708]
["bitfinex","ETHUSD",1717739466231,3.3929,3825.7,3825.6,4.26926539]
["bitfinex","ETHUSD",1717739470511,2.6139,3825.7,3825.6,4.26926539]
["bitfinex","ETHUSD",1717739470714,3.3929,3825.7,3825.6,4.26926539]
["bitfinex","ETHUSD",1717739470908,3.3929,3825.7,3825.6,1.36230732]
["bitfinex","ETHUSD",1717739471117,3.3929,3825.7,3825.6,3.17871708]
["bitfinex","ETHUSD",1717739471316,3.3929,3825.7,3825.6,4.26926539]
["bitfinex","ETHUSD",1717739474444,3.3929,3825.7,3825.6,3.17871708]
["bitfinex","ETHUSD",1717739477511,3.9429,3825.7,3825.6,4.27081337]
["bitfinex","ETHUSD",1717739477714,3.9429,3825.7,3825.6,4.35658836]
["bitfinex","ETHUSD",1717739477715,6.72019,3825.7,3825.6,4.35658836]
["bitfinex","ETHUSD",1717739477941,6.72019,3825.7,3825.6,1.44808231]
["bitfinex","ETHUSD",1717739478168,6.72019,3825.7,3825.6,1.99428974]
["bitfinex","ETHUSD",1717739478314,6.72019,3825.7,3825.6,1.44808231]
["bitfinex","ETHUSD",1717739479848,6.72019,3825.7,3825.6,1.99424701]
["bitfinex","ETHUSD",1717739480433,6.72019,3825.7,3825.6,1.44808231]
["bitfinex","ETHUSD",1717739480631,2.2631,3825.6,3825.1,0.81919717]
["bitfinex","ETHUSD",1717739480844,0.779,3825.2,3824.6,1.09209629]
["bitfinex","ETHUSD",1717739481159,0.779,3824.8,3824.5,2.63666871]
["bitfinex","ETHUSD",1717739481455,1.329,3824.8,3824.4,0.81968079]
["bitfinex","ETHUSD",1717739482059,1.329,3824.8,3824.3,2.63669118]
["bitfinex","ETHUSD",1717739482358,1.329,3824.8,3824.2,1.09209629]
["bitfinex","ETHUSD",1717739482359,1.329,3824.8,3824.2,0.81968079]
["bitfinex","ETHUSD",1717739482784,1.329,3824.8,3824.3,0.81968079]
["bitfinex","ETHUSD",1717739483159,1.329,3824.8,3824.4,0.81968079]
["bitfinex","ETHUSD",1717739483487,1.329,3824.8,3824.5,0.81968079]
["bitfinex","ETHUSD",1717739484157,2.61458,3824.7,3824.5,0.81968079]
["bitfinex","ETHUSD",1717739484372,2.61458,3824.7,3824.5,0.37288281]
["bitfinex","ETHUSD",1717739484687,2.61458,3824.7,3824.6,3.26818079]
["bitfinex","ETHUSD",1717739484855,2.61458,3824.7,3824.6,5.62850185]
["bitfinex","ETHUSD",1717739484856,3.39358,3824.7,3824.6,5.62850185]
["bitfinex","ETHUSD",1717739485678,3.39358,3824.7,3824.6,4.26555101]
["bitfinex","ETHUSD",1717739485884,2.61458,3824.7,3824.6,4.26555101]
["bitfinex","ETHUSD",1717739486243,2.61458,3824.7,3824.6,5.35637092]
["bitfinex","ETHUSD",1717739486455,2.61458,3824.7,3824.6,5.70718154]
["bitfinex","ETHUSD",1717739487190,2.61458,3824.7,3824.6,3.89013053]
["bitfinex","ETHUSD",1717739488195,2.61458,3824.7,3824.6,3.97044182]
["bitfinex","ETHUSD",1717739488393,2.61458,3824.7,3824.6,0.08031129]
["bitfinex","ETHUSD",1717739489008,2.61458,3824.7,3824.6,1.1711312]
["bitfinex","ETHUSD",1717739489899,2.61458,3824.7,3824.6,0.08031129]
["bitfinex","ETHUSD",1717739490773,2.61458,3824.7,3824.6,1.44289379]
["bitfinex","ETHUSD",1717739493302,2.61458,3824.7,3824.6,2.26088921]
["bitfinex","ETHUSD",1717739495109,2.61458,3824.7,3824.6,2.26091645]
["bitfinex","ETHUSD",1717739495698,2.61458,3824.7,3824.6,1.44292103]
["bitfinex","ETHUSD",1717739495881,3.613138,3824.7,3824.6,1.44292103]
["bitfinex","ETHUSD",1717739496070,3.613138,3824.7,3824.6,0.08031129]
["bitfinex","ETHUSD",1717739496269,3.613138,3824.7,3824.4,2.65]
["bitfinex","ETHUSD",1717739496496,4.48572,3824.5,3824.4,2.65]
["bitfinex","ETHUSD",1717739496694,4.48572,3824.5,3824.4,4.01281383]
["bitfinex","ETHUSD",1717739496899,5.03572,3824.5,3824.4,4.01281383]
["bitfinex","ETHUSD",1717739501910,5.03572,3824.5,3824.4,2.65]
["bitfinex","ETHUSD",1717739506739,2.61472,3824.5,3824.4,2.96954063]
["bitfinex","ETHUSD",1717739506940,2.61472,3824.5,3824.4,4.33219511]
["bitfinex","ETHUSD",1717739507142,2.61472,3824.5,3824.4,4.87760143]
["bitfinex","ETHUSD",1717739507613,2.61472,3824.5,3824.4,4.87758776]
["bitfinex","ETHUSD",1717739507811,2.61472,3824.5,3824.4,4.41008247]
["bitfinex","ETHUSD",1717739508015,3.39472,3824.5,3824.4,4.41008247]
["bitfinex","ETHUSD",1717739508343,2.61472,3824.5,3824.4,4.41008247]
["bitfinex","ETHUSD",1717739508640,3.39472,3824.5,3824.4,6.77438247]
["bitfinex","ETHUSD",1717739508804,3.39472,3824.5,3824.4,7.31978879]
["bitfinex","ETHUSD",1717739514115,3.39472,3824.5,3824.4,6.77438247]
["bitfinex","ETHUSD",1717739514541,3.39472,3824.5,3824.4,4.41008247]
["bitfinex","ETHUSD",1717739515251,3.39472,3824.5,3824.4,4.41009022]
["bitfinex","ETHUSD",1717739517126,3.39472,3824.5,3824.4,5.22808564]
["bitfinex","ETHUSD",1717739517819,3.39472,3824.5,3824.4,4.41009022]
["bitfinex","ETHUSD",1717739518248,3.39472,3824.5,3824.4,5.22808564]
["bitfinex","ETHUSD",1717739520048,3.39472,3824.5,3824.4,4.90854501]
["bitfinex","ETHUSD",1717739520212,3.39472,3824.5,3824.4,4.09054959]
["bitfinex","ETHUSD",1717739521820,3.39472,3824.5,3824.4,5.9074125]
["bitfinex","ETHUSD",1717739522335,3.39472,3824.5,3824.4,6.99823241]
["bitfinex","ETHUSD",1717739522527,3.39472,3824.5,3824.4,5.1813695]
["bitfinex","ETHUSD",1717739522728,3.39472,3824.5,3824.4,6.99823241]
["bitfinex","ETHUSD",1717739522950,3.39472,3824.5,3824.4,5.1813695]
["bitfinex","ETHUSD",1717739523129,3.39472,3824.5,3824.4,6.99823241]
["bitfinex","ETHUSD",1717739523331,3.39472,3824.5,3824.4,5.9074125]
["bitfinex","ETHUSD",1717739525373,2.61472,3824.5,3824.4,7.2706013]
["bitfinex","ETHUSD",1717739525548,3.39472,3824.5,3824.4,7.2706013]
["bitfinex","ETHUSD",1717739527366,3.39472,3824.5,3824.4,7.00056694]
["bitfinex","ETHUSD",1717739527931,3.39472,3824.5,3824.4,5.9074125]
["bitfinex","ETHUSD",1717739528693,2.61472,3824.5,3824.4,5.9074125]
["bitfinex","ETHUSD",1717739529180,3.39472,3824.5,3824.4,2.78800006]
["bitfinex","ETHUSD",1717739529470,3.39472,3824.5,3824.4,2.79095683]
["bitfinex","ETHUSD",1717739529630,3.39472,3824.5,3824.4,1.42481126]
["bitfinex","ETHUSD",1717739530032,2.6142,3825.3,3824.4,0.07769876]
["bitfinex","ETHUSD",1717739530246,2.6142,3825.3,3825.2,0.54638461]
["bitfinex","ETHUSD",1717739530475,3.3942,3825.3,3825.1,0.81957692]
["bitfinex","ETHUSD",1717739530660,2.6142,3825.3,3825.2,0.07503849]
["bitfinex","ETHUSD",1717739530858,3.3942,3825.3,3825.2,0.62135557]
["bitfinex","ETHUSD",1717739531255,3.3942,3825.3,3825.2,0.07503849]
["bitfinex","ETHUSD",1717739531463,2.6142,3825.3,3825.2,0.62140114]
["bitfinex","ETHUSD",1717739531775,3.3942,3825.3,3825.2,0.81957692]
["bitfinex","ETHUSD",1717739531968,3.3942,3825.3,3825.2,1.44100002]
["bitfinex","ETHUSD",1717739532473,3.3942,3825.3,3825.2,0.07503849]
["bitfinex","ETHUSD",1717739533236,4.47062,3825.3,3825.2,0.89428627]
["bitfinex","ETHUSD",1717739533550,4.47062,3825.3,3825.2,0.07503849]
["bitfinex","ETHUSD",1717739533551,3.3942,3825.3,3825.2,0.07503849]
["bitfinex","ETHUSD",1717739534386,6.3219,3825.3,3825.2,0.07503849]
["bitfinex","ETHUSD",1717739534681,6.3219,3825.3,3825.1,0.81924778]
["bitfinex","ETHUSD",1717739534977,0.55,3825.2,3825.1,0.81924778]
["bitfinex","ETHUSD",1717739536466,0.55,3825.2,3825.0,1.09218384]
["bitfinex","ETHUSD",1717739536651,0.78,3825.1,3825.0,1.09218384]
["bitfinex","ETHUSD",1717739536863,1.33,3825.1,3825.0,1.09218384]
["bitfinex","ETHUSD",1717739537281,1.33,3825.1,3824.9,1.09218384]
["bitfinex","ETHUSD",1717739537443,0.78,3825.0,3824.9,1.09218384]
["bitfinex","ETHUSD",1717739538160,0.78,3825.0,3824.9,2.90876398]
["bitfinex","ETHUSD",1717739538775,0.78,3825.0,3824.9,1.09218384]
["bitfinex","ETHUSD",1717739539002,0.78,3825.0,3824.9,2.90876398]
["bitfinex","ETHUSD",1717739539159,0.78,3825.0,3824.9,2.45461789]
["bitfinex","ETHUSD",1717739539348,0.78,3825.0,3824.9,3.17901419]
["bitfinex","ETHUSD",1717739539799,0.78,3825.0,3824.9,4.27119803]
["bitfinex","ETHUSD",1717739539992,0.78,3825.0,3824.9,2.45461789]
["bitfinex","ETHUSD",1717739540194,0.78,3825.0,3824.9,4.27119803]
["bitfinex","ETHUSD",1717739540366,0.78,3825.0,3824.9,2.45461789]
["bitfinex","ETHUSD",1717739540563,0.78,3825.0,3824.9,4.27119803]
["bitfinex","ETHUSD",1717739540775,0.78,3825.0,3824.9,2.18113289]
["bitfinex","ETHUSD",1717739541291,0.78,3825.0,3824.9,1.36243405]
["bitfinex","ETHUSD",1717739542397,0.78,3825.0,3824.9,2.18143795]
["bitfinex","ETHUSD",1717739545392,3.6847,3825.0,3824.9,2.18143795]
["bitfinex","ETHUSD",1717739545596,4.31459,3825.0,3824.9,2.18143795]
["bitfinex","ETHUSD",1717739546698,4.31459,3825.0,3824.9,2.18152203]
["bitfinex","ETHUSD",1717739547001,3.6847,3825.0,3824.9,2.18152203]
["bitfinex","ETHUSD",1717739547299,1.33,3825.0,3824.9,2.18152203]
["bitfinex","ETHUSD",1717739549321,5.0066,3825.3,3824.9,1.36251813]
["bitfinex","ETHUSD",1717739549521,5.0066,3825.3,3824.8,1.09218384]
["bitfinex","ETHUSD",1717739549522,0.78,3825.0,3824.8,1.09218384]
["bitfinex","ETHUSD",1717739549681,0.78,3825.0,3824.9,1.36251183]
["bitfinex","ETHUSD",1717739550022,0.78,3825.0,3824.9,3.17909197]
["bitfinex","ETHUSD",1717739551367,0.78,3825.0,3824.9,4.27127581]
["bitfinex","ETHUSD",1717739551707,0.78,3825.0,3824.9,2.45469567]
["bitfinex","ETHUSD",1717739552006,0.78,3825.0,3824.9,4.27127581]
["bitfinex","ETHUSD",1717739552210,0.78,3825.0,3824.9,2.45469567]
["bitfinex","ETHUSD",1717739552408,0.78,3825.0,3824.9,4.27127581]
["bitfinex","ETHUSD",1717739552607,0.78,3825.0,3824.9,4.34609462]
["bitfinex","ETHUSD",1717739552909,5.0066,3825.3,3824.9,4.34609462]
["bitfinex","ETHUSD",1717739553211,0.78,3825.0,3824.9,1.16700265]
["bitfinex","ETHUSD",1717739553415,0.78,3825.0,3824.9,4.34612534]
["bitfinex","ETHUSD",1717739563615,2.6142,3825.3,3824.9,4.34612534]
["bitfinex","ETHUSD",1717739563845,2.6142,3825.3,3825.1,0.81930674]
["bitfinex","ETHUSD",1717739563976,2.6142,3825.3,3825.2,1.36248115]
["bitfinex","ETHUSD",1717739564324,3.3942,3825.3,3825.2,2.18178789]
["bitfinex","ETHUSD",1717739564494,3.3942,3825.3,3825.2,1.43727681]
["bitfinex","ETHUSD",1717739566983,3.9442,3825.3,3825.2,1.43727681]
["bitfinex","ETHUSD",1717739567810,3.9442,3825.3,3825.2,2.25658355]
["bitfinex","ETHUSD",1717739569328,3.9442,3825.3,3825.2,4.07322509]
["bitfinex","ETHUSD",1717739569615,3.9442,3825.3,3825.2,2.25658355]
["bitfinex","ETHUSD",1717739569822,3.9442,3825.3,3825.2,4.07322509]
["bitfinex","ETHUSD",1717739570023,3.9442,3825.3,3825.2,2.25658355]
["bitfinex","ETHUSD",1717739570238,3.9442,3825.3,3825.2,4.07322509]
["bitfinex","ETHUSD",1717739570523,3.9442,3825.3,3825.2,2.25658355]
["bitfinex","ETHUSD",1717739570709,3.9442,3825.3,3825.2,4.07322509]
["bitfinex","ETHUSD",1717739570888,3.9442,3825.3,3825.2,2.25658355]
["bitfinex","ETHUSD",1717739571081,4.56524,3825.3,3825.2,4.07322509]
["bitfinex","ETHUSD",1717739571284,4.56524,3825.3,3825.2,2.25658355]
["bitfinex","ETHUSD",1717739571585,4.56524,3825.3,3825.2,4.07322509]
["bitfinex","ETHUSD",1717739571798,4.56524,3825.3,3825.2,2.25658355]
["bitfinex","ETHUSD",1717739572020,4.56524,3825.3,3825.2,4.07322509]
["bitfinex","ETHUSD",1717739572232,4.56524,3825.3,3825.2,2.25658355]
["bitfinex","ETHUSD",1717739572389,4.56524,3825.3,3825.2,4.07322509]
["bitfinex","ETHUSD",1717739573422,4.56524,3825.3,3825.2,3.25391835]
["bitfinex","ETHUSD",1717739573583,4.56524,3825.3,3825.2,4.07374879]
["bitfinex","ETHUSD",1717739574413,4.56524,3825.3,3825.2,3.25391835]
["bitfinex","ETHUSD",1717739575423,6.84554,3825.3,3825.2,3.25392951]
["bitfinex","ETHUSD",1717739578310,6.2245,3825.3,3825.2,3.25392951]
["bitfinex","ETHUSD",1717739578514,6.2245,3825.3,3825.2,4.34611335]
["bitfinex","ETHUSD",1717739582813,6.2245,3825.3,3825.2,3.25392951]
["bitfinex","ETHUSD",1717739583964,6.2245,3825.3,3825.2,4.34611335]
["bitfinex","ETHUSD",1717739584362,6.2245,3825.3,3825.2,3.25392951]
["bitfinex","ETHUSD",1717739587056,3.9442,3825.3,3825.2,4.34611335]
["bitfinex","ETHUSD",1717739587247,3.9442,3825.3,3825.2,3.25392951]
["bitfinex","ETHUSD",1717739589976,3.9442,3825.3,3825.2,4.07436621]
["bitfinex","ETHUSD",1717739591435,3.9442,3825.3,3825.2,3.25392951]
["bitfinex","ETHUSD",1717739591740,3.9442,3825.3,3825.2,3.25398898]
["bitfinex","ETHUSD",1717739592364,3.9442,3825.3,3825.2,4.07435936]
["bitfinex","ETHUSD",1717739593185,3.9442,3825.3,3825.2,2.71180758]
["bitfinex","ETHUSD",1717739593405,3.9442,3825.3,3825.2,4.07438454]
["bitfinex","ETHUSD",1717739594662,3.9442,3825.3,3825.2,3.25401416]
["bitfinex","ETHUSD",1717739594865,3.9442,3825.3,3825.2,4.07435742]
["bitfinex","ETHUSD",1717739595956,3.9442,3825.3,3825.2,3.25401416]
["bitfinex","ETHUSD",1717739596152,4.57301,3825.3,3825.2,4.07434379]
["bitfinex","ETHUSD",1717739596453,4.57301,3825.3,3825.2,1.43737262]
["bitfinex","ETHUSD",1717739596454,6.95671,3825.3,3825.2,1.43737262]
["bitfinex","ETHUSD",1717739597681,6.95671,3825.3,3825.2,1.98427976]
["bitfinex","ETHUSD",1717739598186,6.95671,3825.3,3825.2,1.43737262]
["bitfinex","ETHUSD",1717739599492,9.57091,3825.3,3825.2,1.43737262]
["bitfinex","ETHUSD",1717739599865,10.1359345,3825.3,3825.2,1.43737262]
["bitfinex","ETHUSD",1717739600068,10.1359345,3825.3,3824.8,0.82032963]
["bitfinex","ETHUSD",1717739600069,5.22862,3825.1,3824.8,0.82032963]
["bitfinex","ETHUSD",1717739600262,6.00888,3824.9,3824.6,0.5467741]
["bitfinex","ETHUSD",1717739600454,3.39458,3824.7,3824.5,0.5467741]
["bitfinex","ETHUSD",1717739600887,0.55,3824.6,3824.5,0.5467741]
["bitfinex","ETHUSD",1717739601200,0.55,3824.6,3824.4,0.5467741]
["bitfinex","ETHUSD",1717739601488,3.39472,3824.5,3824.4,0.5467741]
["bitfinex","ETHUSD",1717739601646,3.94472,3824.5,3824.4,0.5467741]
["bitfinex","ETHUSD",1717739602244,3.94472,3824.5,3824.3,0.5467741]
["bitfinex","ETHUSD",1717739602474,1.33,3824.4,3824.3,0.5467741]
["bitfinex","ETHUSD",1717739605197,1.33,3824.4,3824.2,0.5467741]
["bitfinex","ETHUSD",1717739605198,2.61485,3824.3,3824.2,0.5467741]
["bitfinex","ETHUSD",1717739605496,3.94485,3824.3,3824.2,0.5467741]
["bitfinex","ETHUSD",1717739607382,3.94485,3824.3,3824.1,0.5467741]
["bitfinex","ETHUSD",1717739607588,0.78,3824.2,3824.1,0.5467741]
["bitfinex","ETHUSD",1717739610086,0.78,3824.2,3824.1,1.90964825]
["bitfinex","ETHUSD",1717739610456,1.33,3824.2,3824.1,1.90964825]
["bitfinex","ETHUSD",1717739611270,1.33,3824.2,3824.1,1.36287415]
["bitfinex","ETHUSD",1717739612772,1.33,3824.2,3824.1,1.43055725]
["bitfinex","ETHUSD",1717739613015,1.33,3824.2,3824.1,1.43056799]
["bitfinex","ETHUSD",1717739613876,1.33,3824.2,3824.1,0.0676831]
["bitfinex","ETHUSD",1717739614077,1.33,3824.2,3824.1,1.43056799]
["bitfinex","ETHUSD",1717739614276,1.33,3824.2,3824.1,0.0676831]
["bitfinex","ETHUSD",1717739615715,2.61502,3824.1,3823.8,1.36299795]
["bitfinex","ETHUSD",1717739616007,3.39513,3823.9,3823.8,1.36299795]
["bitfinex","ETHUSD",1717739616194,3.94513,3823.9,3823.8,1.36299795]
["bitfinex","ETHUSD",1717739619141,3.94513,3823.9,3823.5,3.26532963]
["bitfinex","ETHUSD",1717739619142,3.94513,3823.9,3823.5,0.5467741]
["bitfinex","ETHUSD",1717739619443,0.78,3823.6,3823.4,1.36299983]
["bitfinex","ETHUSD",1717739619608,0.78,3823.5,3823.4,1.36299983]
["bitfinex","ETHUSD",1717739619988,0.55,3823.8,3823.4,3.69789983]
["bitfinex","ETHUSD",1717739620214,2.61526,3823.7,3823.5,1.36299983]
["bitfinex","ETHUSD",1717739620526,0.78,3823.6,3823.5,1.36299983]
["bitfinex","ETHUSD",1717739620930,0.78,3823.6,3823.5,1.90977393]
["bitfinex","ETHUSD",1717739621286,2.61526,3823.7,3823.5,1.90977393]
["bitfinex","ETHUSD",1717739621483,0.78,3823.6,3823.5,0.5467741]
["bitfinex","ETHUSD",1717739621725,0.78,3823.6,3823.5,1.90974643]
["bitfinex","ETHUSD",1717739623226,0.78,3823.6,3823.5,1.36297233]
["bitfinex","ETHUSD",1717739623830,2.6154,3823.5,3823.3,0.5467741]
["bitfinex","ETHUSD",1717739624130,0.78,3823.4,3823.3,0.5467741]
["bitfinex","ETHUSD",1717739624315,2.61554,3823.3,3823.2,1.90986274]
["bitfinex","ETHUSD",1717739624842,3.39554,3823.3,3823.2,1.90986274]
["bitfinex","ETHUSD",1717739625606,3.39554,3823.3,3823.2,1.36308864]
["bitfinex","ETHUSD",1717739627831,3.39554,3823.3,3823.2,1.42442545]
["bitfinex","ETHUSD",1717739629898,2.61529,3823.7,3823.2,1.42442545]
["bitfinex","ETHUSD",1717739630195,2.61529,3823.7,3823.4,0.54540616]
["bitfinex","ETHUSD",1717739630397,2.61529,3823.7,3823.4,0.82032963]
["bitfinex","ETHUSD",1717739630398,0.78,3823.5,3823.4,0.82032963]
["bitfinex","ETHUSD",1717739630705,3.1664,3823.5,3823.4,0.87963577]
["bitfinex","ETHUSD",1717739630908,4.055929,3823.5,3823.4,0.05930614]
["bitfinex","ETHUSD",1717739631120,4.055929,3823.5,3822.8,1.90860831]
["bitfinex","ETHUSD",1717739631432,0.78,3823.0,3822.9,1.36319809]
["bitfinex","ETHUSD",1717739631635,0.78,3823.0,3822.8,0.54541022]
["bitfinex","ETHUSD",1717739631795,2.61572,3823.1,3822.9,2.2692]
["bitfinex","ETHUSD",1717739632000,2.61572,3823.1,3823.0,1.78097892]
["bitfinex","ETHUSD",1717739632195,3.39572,3823.1,3823.0,1.78097892]
["bitfinex","ETHUSD",1717739632895,3.39572,3823.1,3823.0,2.32638755]
["bitfinex","ETHUSD",1717739634927,2.61572,3823.1,3823.0,2.32638755]
["bitfinex","ETHUSD",1717739635106,3.39572,3823.1,3823.0,2.32638755]
["bitfinex","ETHUSD",1717739635317,3.39572,3823.1,3823.0,1.78097892]
["bitfinex","ETHUSD",1717739636039,3.39572,3823.1,3823.0,1.90865742]
["bitfinex","ETHUSD",1717739636335,3.39572,3823.1,3823.0,1.36319809]
["bitfinex","ETHUSD",1717739636912,3.39572,3823.1,3822.9,0.54545933]
["bitfinex","ETHUSD",1717739637104,3.39572,3823.1,3822.9,1.90865742]
["bitfinex","ETHUSD",1717739637300,3.39572,3823.1,3823.0,1.36319809]
["bitfinex","ETHUSD",1717739637707,3.39572,3823.1,3822.9,1.90865742]
["bitfinex","ETHUSD",1717739638118,2.61572,3823.1,3823.0,1.36319809]
["bitfinex","ETHUSD",1717739638330,3.39572,3823.1,3823.0,1.90865742]
["bitfinex","ETHUSD",1717739639203,3.39572,3823.1,3823.0,0.54545933]
["bitfinex","ETHUSD",1717739639404,3.39572,3823.1,3823.0,1.36319809]
["bitfinex","ETHUSD",1717739639826,3.39572,3823.1,3823.0,1.90881126]
["bitfinex","ETHUSD",1717739640317,3.39572,3823.1,3823.0,1.36319809]
["bitfinex","ETHUSD",1717739642359,3.39572,3823.1,3823.0,2.18352772]
["bitfinex","ETHUSD",1717739642768,2.61572,3823.1,3823.0,5.01961422]
["bitfinex","ETHUSD",1717739642911,3.39572,3823.1,3823.0,5.01961422]
["bitfinex","ETHUSD",1717739643349,3.39572,3823.1,3823.0,4.19928459]
["bitfinex","ETHUSD",1717739645642,3.39572,3823.1,3823.0,5.29146843]
["bitfinex","ETHUSD",1717739646021,3.39572,3823.1,3823.0,7.10905162]
["bitfinex","ETHUSD",1717739646435,3.39572,3823.1,3823.0,5.29146843]
["bitfinex","ETHUSD",1717739647348,3.39572,3823.1,3823.0,6.01686778]
["bitfinex","ETHUSD",1717739648043,2.61543,3823.5,3823.0,6.01686778]
["bitfinex","ETHUSD",1717739648361,2.61543,3823.5,3823.4,0.81931638]
["bitfinex","ETHUSD",1717739648653,2.61543,3823.5,3823.4,1.36319809]
["bitfinex","ETHUSD",1717739648654,3.39543,3823.5,3823.4,1.36319809]
["bitfinex","ETHUSD",1717739649013,3.39543,3823.5,3823.4,1.41875592]
["bitfinex","ETHUSD",1717739650452,3.39543,3823.5,3823.4,1.39275592]
["bitfinex","ETHUSD",1717739652314,3.39543,3823.5,3823.4,2.48517776]
["bitfinex","ETHUSD",1717739652935,3.39543,3823.5,3823.4,1.39275592]
["bitfinex","ETHUSD",1717739653465,3.39543,3823.5,3823.4,4.30276095]
["bitfinex","ETHUSD",1717739653650,3.39543,3823.5,3823.4,2.48517776]
["bitfinex","ETHUSD",1717739653853,3.39543,3823.5,3823.4,4.30276095]
["bitfinex","ETHUSD",1717739654055,3.39543,3823.5,3823.4,2.48517776]
["bitfinex","ETHUSD",1717739654351,3.39543,3823.5,3823.4,4.30276095]
["bitfinex","ETHUSD",1717739654550,3.39543,3823.5,3823.4,2.48517776]
["bitfinex","ETHUSD",1717739654763,3.39543,3823.5,3823.4,4.30276095]
["bitfinex","ETHUSD",1717739655065,3.39543,3823.5,3823.4,2.48517776]
["bitfinex","ETHUSD",1717739655267,3.39543,3823.5,3823.4,4.30276095]
["bitfinex","ETHUSD",1717739655861,3.39543,3823.5,3823.4,2.48517776]
["bitfinex","ETHUSD",1717739656069,3.39543,3823.5,3823.4,4.30276095]
["bitfinex","ETHUSD",1717739656237,0.40965434,3824.3,3823.4,4.30276095]
["bitfinex","ETHUSD",1717739656238,2.61507,3824.0,3823.4,3.53791027]
["bitfinex","ETHUSD",1717739656433,2.61507,3824.0,3823.9,0.81959035]
["bitfinex","ETHUSD",1717739656667,3.39507,3824.0,3823.8,2.91037032]
["bitfinex","ETHUSD",1717739656975,2.61507,3824.0,3823.9,0.05547157]
["bitfinex","ETHUSD",1717739657161,3.39507,3824.0,3823.9,0.05547157]
["bitfinex","ETHUSD",1717739657477,3.39507,3824.0,3823.9,0.87502032]
["bitfinex","ETHUSD",1717739658242,3.39507,3824.0,3823.9,0.05547157]
["bitfinex","ETHUSD",1717739658776,3.39507,3824.0,3823.9,0.87506941]
["bitfinex","ETHUSD",1717739658983,3.39507,3824.0,3823.9,0.05547157]
["bitfinex","ETHUSD",1717739659479,3.39507,3824.0,3823.9,0.87509124]
["bitfinex","ETHUSD",1717739659648,3.39507,3824.0,3823.9,1.87305476]
["bitfinex","ETHUSD",1717739660179,3.39507,3824.0,3823.9,0.05547157]
["bitfinex","ETHUSD",1717739660554,3.39507,3824.0,3823.9,3.23592242]
["bitfinex","ETHUSD",1717739661041,3.39507,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739662154,3.39507,3824.0,3823.9,2.23790658]
["bitfinex","ETHUSD",1717739662782,3.39507,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739662944,3.39507,3824.0,3823.9,2.23789913]
["bitfinex","ETHUSD",1717739664875,3.39507,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739665076,5.71747,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739665377,4.93747,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739665617,5.71747,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739665832,6.839217,3824.0,3823.9,1.9647725]
["bitfinex","ETHUSD",1717739667541,6.839217,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739667677,6.839217,3824.0,3823.9,1.96472032]
["bitfinex","ETHUSD",1717739669498,6.26747,3824.0,3823.9,1.96472032]
["bitfinex","ETHUSD",1717739670655,6.26747,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739670787,6.26747,3824.0,3823.9,1.96472032]
["bitfinex","ETHUSD",1717739671776,6.26747,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739672923,6.26747,3824.0,3823.9,1.96472032]
["bitfinex","ETHUSD",1717739673278,6.26747,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739675428,6.26747,3824.0,3823.9,1.96472032]
["bitfinex","ETHUSD",1717739675631,6.26747,3824.0,3823.9,1.41833923]
["bitfinex","ETHUSD",1717739675993,6.26747,3824.0,3823.9,1.41846667]
["bitfinex","ETHUSD",1717739676331,6.894217,3824.0,3823.9,0.05547157]
["bitfinex","ETHUSD",1717739676529,6.894217,3824.0,3823.8,1.36307371]
["bitfinex","ETHUSD",1717739676831,6.894217,3824.0,3823.6,0.54638109]
["bitfinex","ETHUSD",1717739676832,2.61519,3823.8,3823.6,0.54638109]
["bitfinex","ETHUSD",1717739677037,1.33,3823.7,3823.6,0.54638109]
["bitfinex","ETHUSD",1717739677439,1.33,3823.7,3823.6,1.90946681]
["bitfinex","ETHUSD",1717739679417,1.33,3823.7,3823.6,1.36308572]
["bitfinex","ETHUSD",1717739679811,1.33,3823.7,3823.6,1.9096739]
["bitfinex","ETHUSD",1717739682941,3.6066,3823.7,3823.6,1.9096739]
["bitfinex","ETHUSD",1717739685135,4.228779,3823.7,3823.6,1.9096739]
["bitfinex","ETHUSD",1717739685340,2.61533,3823.6,3823.4,0.54658818]
["bitfinex","ETHUSD",1717739685540,2.61533,3823.6,3823.5,1.36318886]
["bitfinex","ETHUSD",1717739685725,3.94533,3823.6,3823.5,1.36318886]
["bitfinex","ETHUSD",1717739686037,4.6847409,3823.6,3823.3,0.54658818]
["bitfinex","ETHUSD",1717739686239,3.39547,3823.4,3823.3,0.54658818]
["bitfinex","ETHUSD",1717739686449,3.94547,3823.4,3823.3,1.90980649]
["bitfinex","ETHUSD",1717739687572,3.94547,3823.4,3823.3,1.36321831]
["bitfinex","ETHUSD",1717739687844,3.94547,3823.4,3823.3,1.41895158]
["bitfinex","ETHUSD",1717739688007,4.64161809,3823.4,3823.3,1.41895158]
["bitfinex","ETHUSD",1717739688207,6.90491809,3823.4,3823.3,1.41895158]
["bitfinex","ETHUSD",1717739688913,6.90491809,3823.4,3822.9,0.54658818]
["bitfinex","ETHUSD",1717739688914,2.6156,3823.2,3822.9,0.54658818]
["bitfinex","ETHUSD",1717739689112,2.6156,3823.2,3822.8,0.8195599]
["bitfinex","ETHUSD",1717739689113,2.61581,3822.9,3822.8,0.54658818]
["bitfinex","ETHUSD",1717739689352,2.61581,3822.9,3821.9,1.63915377]
["bitfinex","ETHUSD",1717739689353,2.61608,3822.5,3822.4,0.54658818]
["bitfinex","ETHUSD",1717739689557,3.39608,3822.5,3822.4,0.54658818]
["bitfinex","ETHUSD",1717739689712,3.94608,3822.5,3822.4,0.54658818]
["bitfinex","ETHUSD",1717739690310,3.94608,3822.5,3822.2,0.54658818]
["bitfinex","ETHUSD",1717739690512,3.94608,3822.5,3822.1,0.8195599]
["bitfinex","ETHUSD",1717739690513,3.39622,3822.3,3822.1,0.8195599]
["bitfinex","ETHUSD",1717739690739,3.39622,3822.3,3822.2,0.54676407]
["bitfinex","ETHUSD",1717739690913,3.39622,3822.3,3822.1,0.8195599]
["bitfinex","ETHUSD",1717739691230,3.39622,3822.3,3822.2,0.54652978]
["bitfinex","ETHUSD",1717739692145,3.39622,3822.3,3822.1,0.54652978]
["bitfinex","ETHUSD",1717739692351,0.78,3822.2,3822.1,0.54652978]
["bitfinex","ETHUSD",1717739692914,0.78,3822.2,3822.0,0.8195599]
["bitfinex","ETHUSD",1717739693248,0.78,3822.2,3822.1,0.54617361]
["bitfinex","ETHUSD",1717739695158,0.78,3822.2,3822.0,0.54617361]
["bitfinex","ETHUSD",1717739695459,0.78,3822.1,3822.0,0.54617361]
["bitfinex","ETHUSD",1717739696118,2.61622,3822.3,3822.0,0.93253696]
["bitfinex","ETHUSD",1717739696321,0.78,3822.1,3822.0,0.93253696]
["bitfinex","ETHUSD",1717739696742,0.78,3822.1,3822.0,0.44023884]
["bitfinex","ETHUSD",1717739697339,0.78,3822.1,3822.0,0.98588428]
["bitfinex","ETHUSD",1717739698267,0.78,3822.1,3822.0,0.44023884]
["bitfinex","ETHUSD",1717739698446,0.78,3822.1,3822.0,0.98588428]
["bitfinex","ETHUSD",1717739698646,0.78,3822.1,3822.0,0.44023884]
["bitfinex","ETHUSD",1717739699466,0.78,3822.1,3822.0,0.98588428]
["bitfinex","ETHUSD",1717739700567,0.78,3822.2,3822.1,2.3646]
["bitfinex","ETHUSD",1717739700732,0.78,3822.2,3822.1,3.78223553]
["bitfinex","ETHUSD",1717739700933,0.78,3822.2,3822.1,4.32788097]
["bitfinex","ETHUSD",1717739701128,0.78,3822.2,3822.1,3.78223553]
["bitfinex","ETHUSD",1717739701963,0.78,3822.2,3822.1,1.41763553]
["bitfinex","ETHUSD",1717739702880,0.78,3822.2,3822.1,0.05410846]
["bitfinex","ETHUSD",1717739703576,0.78,3822.2,3822.0,1.36352707]
["bitfinex","ETHUSD",1717739703730,2.61616,3822.4,3822.1,1.36352707]
["bitfinex","ETHUSD",1717739703929,0.78,3822.2,3822.1,0.05410846]
["bitfinex","ETHUSD",1717739704148,0.78,3822.2,3821.9,0.54564544]
["bitfinex","ETHUSD",1717739704373,0.78,3822.0,3821.9,0.54564544]
["bitfinex","ETHUSD",1717739706750,0.78,3822.0,3821.8,0.54564544]
["bitfinex","ETHUSD",1717739706935,0.78,3821.9,3821.8,0.54564544]
["bitfinex","ETHUSD",1717739707884,0.78,3821.9,3821.8,1.90912809]
["bitfinex","ETHUSD",1717739708052,0.78,3821.9,3821.8,1.36348265]
["bitfinex","ETHUSD",1717739708250,0.78,3821.9,3821.6,0.54564544]
["bitfinex","ETHUSD",1717739708440,4.92062,3822.1,3821.5,1.90928344]
["bitfinex","ETHUSD",1717739708441,0.78,3821.7,3821.5,1.90928344]
["bitfinex","ETHUSD",1717739708637,4.92062,3822.1,3821.6,1.363638]
["bitfinex","ETHUSD",1717739708945,0.78,3821.6,3821.5,0.54564544]
["bitfinex","ETHUSD",1717739709142,0.78,3821.6,3821.4,0.54564544]
["bitfinex","ETHUSD",1717739709490,0.78,3821.5,3821.4,1.3636416]
["bitfinex","ETHUSD",1717739709687,0.78,3821.5,3821.3,1.90928704]
["bitfinex","ETHUSD",1717739709852,0.78,3821.5,3821.4,1.90928704]
["bitfinex","ETHUSD",1717739710172,0.78,3821.5,3821.4,1.3636416]
["bitfinex","ETHUSD",1717739710481,2.6163,3822.2,3821.5,2.3471]
["bitfinex","ETHUSD",1717739710792,0.78,3821.9,3821.6,1.90888451]
["bitfinex","ETHUSD",1717739710938,0.78,3821.9,3821.7,0.54524291]
["bitfinex","ETHUSD",1717739711138,0.78,3821.9,3821.8,0.54524291]
["bitfinex","ETHUSD",1717739711334,0.78,3821.9,3821.7,1.3636416]
["bitfinex","ETHUSD",1717739711541,0.78,3821.9,3821.8,1.36357471]
["bitfinex","ETHUSD",1717739711750,0.78,3821.9,3821.7,0.54524291]
["bitfinex","ETHUSD",1717739713076,0.78,3821.9,3821.8,0.54524291]
["bitfinex","ETHUSD",1717739715277,2.6163,3822.2,3821.8,0.54524291]
["bitfinex","ETHUSD",1717739715483,0.78,3821.9,3821.8,0.54524291]
["bitfinex","ETHUSD",1717739716975,0.78,3821.9,3821.6,2.18306157]
["bitfinex","ETHUSD",1717739716976,2.61656,3821.8,3821.6,1.36350167]
["bitfinex","ETHUSD",1717739717288,2.61704,3821.1,3821.0,0.81833301]
["bitfinex","ETHUSD",1717739717443,3.39704,3821.1,3820.6,0.81833301]
["bitfinex","ETHUSD",1717739717644,0.78,3820.7,3820.5,2.63691949]
["bitfinex","ETHUSD",1717739717867,2.61704,3821.1,3820.4,3.13513301]
["bitfinex","ETHUSD",1717739717868,0.78,3820.6,3820.4,3.13513301]
["bitfinex","ETHUSD",1717739718050,0.78,3820.6,3820.5,1.36396883]
["bitfinex","ETHUSD",1717739718473,0.78,3820.6,3820.4,0.81833301]
["bitfinex","ETHUSD",1717739718873,0.78,3820.6,3820.5,1.36396883]
["bitfinex","ETHUSD",1717739719062,0.78,3820.6,3820.3,0.81833301]
["bitfinex","ETHUSD",1717739719260,2.61732,3820.7,3820.4,1.36396883]
["bitfinex","ETHUSD",1717739719491,0.78,3820.4,3820.2,1.11833301]
["bitfinex","ETHUSD",1717739719849,0.78,3820.4,3820.2,2.48241261]
["bitfinex","ETHUSD",1717739720044,0.78,3820.4,3820.2,1.6640796]
["bitfinex","ETHUSD",1717739720552,0.78,3820.3,3820.2,1.6640796]
["bitfinex","ETHUSD",1717739721856,2.61732,3820.7,3820.2,1.6640796]
["bitfinex","ETHUSD",1717739722054,0.78,3820.3,3820.2,1.6640796]
["bitfinex","ETHUSD",1717739724999,0.78,3820.3,3820.2,1.66329291]
["bitfinex","ETHUSD",1717739726983,0.78,3820.3,3820.2,2.20850499]
["bitfinex","ETHUSD",1717739727415,0.78,3820.5,3820.2,2.20850499]
["bitfinex","ETHUSD",1717739727916,0.78,3820.5,3820.3,1.90929168]
["bitfinex","ETHUSD",1717739728128,0.78,3820.5,3820.4,1.36399905]
["bitfinex","ETHUSD",1717739728500,0.78,3820.5,3820.3,0.54521208]
["bitfinex","ETHUSD",1717739728881,2.61732,3820.7,3820.3,1.90921113]
["bitfinex","ETHUSD",1717739729076,0.78,3820.6,3820.4,1.36399905]
["bitfinex","ETHUSD",1717739729318,0.78,3820.6,3820.5,1.36399905]
["bitfinex","ETHUSD",1717739729492,0.78,3820.6,3820.3,0.54521208]
["bitfinex","ETHUSD",1717739729881,0.78,3820.6,3820.4,0.54521208]
["bitfinex","ETHUSD",1717739730082,2.61732,3820.7,3820.2,2.48154537]
["bitfinex","ETHUSD",1717739730083,0.78,3820.5,3820.3,1.36399905]
["bitfinex","ETHUSD",1717739730288,5.09622,3820.7,3820.4,1.36399905]
["bitfinex","ETHUSD",1717739730642,0.78,3820.5,3820.2,0.29921331]
["bitfinex","ETHUSD",1717739730935,0.78,3820.3,3820.2,0.64735569]
["bitfinex","ETHUSD",1717739731288,0.78,3820.3,3820.2,1.19256777]
["bitfinex","ETHUSD",1717739731482,0.78,3820.3,3820.2,1.66330282]
["bitfinex","ETHUSD",1717739731679,0.78,3820.3,3820.2,0.29921331]
["bitfinex","ETHUSD",1717739732708,0.78,3820.3,3820.2,1.71159003]
["bitfinex","ETHUSD",1717739733106,0.78,3820.3,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739733786,0.78,3820.3,3820.2,1.71159003]
["bitfinex","ETHUSD",1717739734179,0.78,3820.3,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739734610,0.78,3820.3,3820.2,1.71159003]
["bitfinex","ETHUSD",1717739734997,0.78,3820.3,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739735181,0.62148133,3820.3,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739736830,0.62148133,3820.3,3820.2,1.71159003]
["bitfinex","ETHUSD",1717739737337,0.62148133,3820.3,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739743934,2.61758,3820.4,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739744229,0.78,3820.3,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739754238,2.61758,3820.4,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739754446,0.78,3820.3,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739757270,0.78,3820.3,3820.2,0.8927126]
["bitfinex","ETHUSD",1717739757890,2.61758,3820.4,3820.2,0.34750052]
["bitfinex","ETHUSD",1717739758105,2.61758,3820.4,3820.3,0.30752743]
["bitfinex","ETHUSD",1717739758443,2.61758,3820.4,3820.3,3.97663906]
["bitfinex","ETHUSD",1717739758690,0.78,3820.7,3820.3,3.97663906]
["bitfinex","ETHUSD",1717739758988,0.78,3820.7,3820.5,1.09328058]
["bitfinex","ETHUSD",1717739759174,0.78,3820.7,3820.6,2.45750923]
["bitfinex","ETHUSD",1717739759583,0.78,3820.7,3820.6,2.50119221]
["bitfinex","ETHUSD",1717739760166,0.78,3820.7,3820.6,1.40791163]
["bitfinex","ETHUSD",1717739760494,0.78,3820.7,3820.6,2.50193466]
["bitfinex","ETHUSD",1717739760681,0.78,3820.7,3820.6,2.80946209]
["bitfinex","ETHUSD",1717739761090,0.78,3820.7,3820.6,1.71543906]
["bitfinex","ETHUSD",1717739761295,0.78,3820.7,3820.6,3.53441936]
["bitfinex","ETHUSD",1717739762308,0.78,3820.7,3820.6,4.89871506]
["bitfinex","ETHUSD",1717739763124,0.78,3820.7,3820.6,3.53441936]
["bitfinex","ETHUSD",1717739763411,0.78,3820.7,3820.6,4.90391849]
["bitfinex","ETHUSD",1717739763805,0.78,3820.7,3820.6,3.53441936]
["bitfinex","ETHUSD",1717739764011,5.10759,3821.2,3820.6,3.53441936]
["bitfinex","ETHUSD",1717739764312,5.10759,3821.2,3821.1,0.82168195]
["bitfinex","ETHUSD",1717739764467,5.88759,3821.2,3821.1,2.1859106]
["bitfinex","ETHUSD",1717739764833,5.88759,3821.2,3821.1,1.36422865]
["bitfinex","ETHUSD",1717739765108,5.88759,3821.2,3821.1,1.40791163]
["bitfinex","ETHUSD",1717739765991,5.88759,3821.2,3821.1,1.95571258]
["bitfinex","ETHUSD",1717739766776,5.88759,3821.2,3821.1,1.40791163]
["bitfinex","ETHUSD",1717739767402,6.43759,3821.2,3821.1,1.95568033]
["bitfinex","ETHUSD",1717739767895,6.43759,3821.2,3821.1,1.40791163]
["bitfinex","ETHUSD",1717739773203,7.089549,3821.2,3821.1,1.40791163]
["bitfinex","ETHUSD",1717739773399,7.089549,3821.2,3821.1,0.04368298]
["bitfinex","ETHUSD",1717739773842,7.089549,3821.2,3820.9,1.36414527]
["bitfinex","ETHUSD",1717739773843,2.61711,3821.0,3820.9,1.36414527]
["bitfinex","ETHUSD",1717739774004,2.61725,3820.8,3820.7,0.5477687]
["bitfinex","ETHUSD",1717739774342,2.61725,3820.8,3820.7,1.3641591]
["bitfinex","ETHUSD",1717739774538,3.16725,3820.8,3820.7,1.3641591]
["bitfinex","ETHUSD",1717739777647,3.16725,3820.8,3820.7,1.40778739]
["bitfinex","ETHUSD",1717739778011,3.16725,3820.8,3820.7,0.04362829]
["bitfinex","ETHUSD",1717739778226,3.16725,3820.8,3820.5,0.5477687]
["bitfinex","ETHUSD",1717739778541,3.16732,3820.7,3820.6,1.40785791]
["bitfinex","ETHUSD",1717739778709,3.94732,3820.7,3820.6,1.40785791]
["bitfinex","ETHUSD",1717739784219,6.42852,3820.7,3820.6,0.04362829]
["bitfinex","ETHUSD",1717739784581,2.61759,3820.3,3820.2,2.50091786]
["bitfinex","ETHUSD",1717739784906,6.938669,3820.3,3820.2,3.865274]
["bitfinex","ETHUSD",1717739785468,6.938669,3820.3,3820.2,2.50091786]
["bitfinex","ETHUSD",1717739792713,6.938669,3820.3,3820.2,2.54480538]
["bitfinex","ETHUSD",1717739800308,9.556259,3820.3,3820.2,5.38e-06]
["bitfinex","ETHUSD",1717739800524,2.61814,3819.5,3819.3,1.91226448]
["bitfinex","ETHUSD",1717739800670,3.39814,3819.5,3819.3,0.5477687]
["bitfinex","ETHUSD",1717739800871,3.39814,3819.5,3819.4,0.04119796]
["bitfinex","ETHUSD",1717739801101,3.39814,3819.5,3819.2,1.91228221]
["bitfinex","ETHUSD",1717739801316,0.78,3819.3,3819.1,3.27298195]
["bitfinex","ETHUSD",1717739801610,0.78,3819.3,3819.2,1.36447923]
["bitfinex","ETHUSD",1717739802313,0.78,3819.3,3819.2,1.91161461]
["bitfinex","ETHUSD",1717739803021,0.78,3819.3,3819.2,1.36447923]
["bitfinex","ETHUSD",1717739805010,2.61834,3819.2,3819.1,0.54710616]
["bitfinex","ETHUSD",1717739805211,3.16834,3819.2,3819.0,1.91168393]
["bitfinex","ETHUSD",1717739805418,2.61834,3819.2,3819.1,1.36457777]
["bitfinex","ETHUSD",1717739805612,3.94834,3819.2,3819.1,1.36457777]
["bitfinex","ETHUSD",1717739805923,2.61834,3819.2,3819.1,4.24758393]
["bitfinex","ETHUSD",1717739806224,3.39834,3819.2,3819.1,4.24758393]
["bitfinex","ETHUSD",1717739806432,3.39834,3819.2,3819.1,3.70047777]
["bitfinex","ETHUSD",1717739806929,3.39834,3819.2,3819.1,1.91161044]
["bitfinex","ETHUSD",1717739807129,3.39834,3819.2,3819.1,0.54703267]
["bitfinex","ETHUSD",1717739807291,2.61834,3819.2,3819.0,1.91161044]
["bitfinex","ETHUSD",1717739807493,0.78,3819.1,3819.0,1.36457777]
["bitfinex","ETHUSD",1717739807994,0.78,3819.1,3819.0,1.40578149]
["bitfinex","ETHUSD",1717739809326,0.78,3819.1,3819.0,1.95296931]
["bitfinex","ETHUSD",1717739809926,0.78,3819.1,3819.0,1.95299152]
["bitfinex","ETHUSD",1717739810505,0.78,3819.1,3819.0,1.4058037]
["bitfinex","ETHUSD",1717739810700,0.78,3819.1,3819.0,0.04120372]
["bitfinex","ETHUSD",1717739811138,0.78,3819.1,3819.0,1.4058037]
["bitfinex","ETHUSD",1717739811318,0.78,3819.1,3819.0,1.95309778]
["bitfinex","ETHUSD",1717739811520,2.61834,3819.2,3819.0,0.5884978]
["bitfinex","ETHUSD",1717739811830,2.61834,3819.2,3819.1,1.91189406]
["bitfinex","ETHUSD",1717739812017,3.39834,3819.2,3819.1,1.91189406]
["bitfinex","ETHUSD",1717739812222,3.39834,3819.2,3819.1,1.40472908]
["bitfinex","ETHUSD",1717739812528,2.61834,3819.2,3819.1,1.40472908]
["bitfinex","ETHUSD",1717739812738,3.39834,3819.2,3819.1,1.40472908]
["bitfinex","ETHUSD",1717739812911,3.39834,3819.2,3819.1,1.9520422]
["bitfinex","ETHUSD",1717739813432,2.61785,3820.0,3819.2,2.3891]
["bitfinex","ETHUSD",1717739813693,0.78,3819.6,3819.3,1.91188456]
["bitfinex","ETHUSD",1717739813842,0.78,3819.5,3819.4,2.18625339]
["bitfinex","ETHUSD",1717739814013,0.78,3819.5,3819.4,2.56314591]
["bitfinex","ETHUSD",1717739814355,0.78,3819.5,3819.4,1.74146396]
["bitfinex","ETHUSD",1717739814499,2.61785,3820.0,3819.4,1.74146396]
["bitfinex","ETHUSD",1717739814706,2.61785,3820.0,3819.7,0.5472336]
["bitfinex","ETHUSD",1717739814943,0.55,3819.9,3819.7,0.5472336]
["bitfinex","ETHUSD",1717739815146,2.61785,3820.0,3819.9,2.399]
["bitfinex","ETHUSD",1717739815356,0.78,3820.0,3819.9,3.76357144]
["bitfinex","ETHUSD",1717739815561,0.78,3820.0,3819.9,4.62440415]
["bitfinex","ETHUSD",1717739815859,0.78,3820.0,3819.9,2.22540415]
["bitfinex","ETHUSD",1717739816020,0.78,3820.0,3819.9,1.40455375]
["bitfinex","ETHUSD",1717739816220,0.78,3820.0,3819.9,2.22540415]
["bitfinex","ETHUSD",1717739816535,0.78,3820.0,3819.9,1.40455375]
["bitfinex","ETHUSD",1717739817134,0.78,3820.0,3819.9,2.22540415]
["bitfinex","ETHUSD",1717739819263,0.78,3820.0,3819.9,1.40455375]
["bitfinex","ETHUSD",1717739819627,2.61754,3820.4,3819.9,1.40455375]
["bitfinex","ETHUSD",1717739819828,0.55,3820.3,3820.2,0.54746768]
["bitfinex","ETHUSD",1717739820066,1.33,3820.3,3820.2,1.91203912]
["bitfinex","ETHUSD",1717739820373,1.33,3820.3,3820.2,1.95191784]
["bitfinex","ETHUSD",1717739820568,0.55,3820.3,3820.2,1.95191784]
["bitfinex","ETHUSD",1717739820867,5.4408,3821.2,3820.2,1.40445016]
["bitfinex","ETHUSD",1717739821072,0.78,3820.3,3820.2,0.86098812]
["bitfinex","ETHUSD",1717739821370,0.78,3820.3,3820.2,1.40396431]
["bitfinex","ETHUSD",1717739822770,0.78,3820.3,3820.2,1.95155055]
["bitfinex","ETHUSD",1717739823876,1.33,3820.3,3820.2,1.95155055]
["bitfinex","ETHUSD",1717739824180,1.968835,3820.3,3820.2,1.95155055]
["bitfinex","ETHUSD",1717739824337,1.968835,3820.3,3820.2,0.03987872]
["bitfinex","ETHUSD",1717739824671,2.61766,3820.2,3820.0,1.36436856]
["bitfinex","ETHUSD",1717739824872,2.61766,3820.2,3820.1,1.9119548]
["bitfinex","ETHUSD",1717739825090,3.94766,3820.2,3820.1,1.9119548]
["bitfinex","ETHUSD",1717739825295,7.12755093,3820.2,3820.1,1.9119548]
["bitfinex","ETHUSD",1717739825445,7.12755093,3820.2,3819.9,0.54758624]
["bitfinex","ETHUSD",1717739825645,0.55,3820.1,3820.0,1.36441162]
["bitfinex","ETHUSD",1717739825871,1.33,3820.1,3820.0,1.36441162]
["bitfinex","ETHUSD",1717739827481,3.94773,3820.1,3820.0,1.36441162]
["bitfinex","ETHUSD",1717739827666,4.66049209,3820.1,3820.0,1.36441162]
["bitfinex","ETHUSD",1717739830368,4.66049209,3820.1,3819.8,0.54758624]
["bitfinex","ETHUSD",1717739830566,3.88049209,3820.1,3819.9,1.36444048]
["bitfinex","ETHUSD",1717739830760,3.88049209,3820.1,3819.7,0.54758624]
["bitfinex","ETHUSD",1717739830761,2.61786,3819.9,3819.7,0.54758624]
["bitfinex","ETHUSD",1717739830993,1.33,3819.8,3819.7,0.54758624]
["bitfinex","ETHUSD",1717739831154,1.33,3819.8,3819.7,1.91205135]
["bitfinex","ETHUSD",1717739831355,1.33,3819.8,3819.7,1.36446511]
["bitfinex","ETHUSD",1717739831886,1.33,3819.8,3819.7,1.91205135]
["bitfinex","ETHUSD",1717739832353,1.33,3819.8,3819.7,1.36446511]
["bitfinex","ETHUSD",1717739835454,1.79538983,3819.8,3819.7,1.36446511]
["bitfinex","ETHUSD",1717739837588,1.79538983,3819.8,3819.5,0.54758624]
["bitfinex","ETHUSD",1717739837589,2.618,3819.7,3819.5,0.54758624]
["bitfinex","ETHUSD",1717739837787,1.33,3819.6,3819.5,0.54758624]
["bitfinex","ETHUSD",1717739838091,1.33,3819.6,3819.5,1.91213978]
["bitfinex","ETHUSD",1717739840339,1.33,3819.6,3819.5,1.36455354]
["bitfinex","ETHUSD",1717739840998,1.33,3819.6,3819.5,1.91213978]
["bitfinex","ETHUSD",1717739843177,4.0981,3819.6,3819.5,1.91213978]
["bitfinex","ETHUSD",1717739843508,4.0981,3819.6,3819.5,1.36455354]
["bitfinex","ETHUSD",1717739843682,2.61814,3819.5,3819.4,0.54758624]
["bitfinex","ETHUSD",1717739843885,3.16814,3819.5,3819.4,1.91219377]
["bitfinex","ETHUSD",1717739844213,3.839764,3819.5,3819.4,1.91219377]
["bitfinex","ETHUSD",1717739844864,3.16814,3819.5,3819.4,1.91219377]
["bitfinex","ETHUSD",1717739845265,2.61814,3819.5,3819.4,1.36460753]
["bitfinex","ETHUSD",1717739845465,3.39814,3819.5,3819.4,1.36460753]
["bitfinex","ETHUSD",1717739845922,3.39814,3819.5,3819.4,1.91279978]
["bitfinex","ETHUSD",1717739851101,3.737954,3819.5,3819.4,1.91279978]
["bitfinex","ETHUSD",1717739851303,4.287954,3819.5,3819.4,1.36460753]
["bitfinex","ETHUSD",1717739851501,4.287954,3819.5,3819.1,0.82128183]
["bitfinex","ETHUSD",1717739851502,4.287954,3819.5,3819.1,0.54819225]
["bitfinex","ETHUSD",1717739851725,3.39828,3819.3,3819.2,1.3646722]
["bitfinex","ETHUSD",1717739852015,3.94828,3819.3,3819.2,1.91286445]
["bitfinex","ETHUSD",1717739852828,3.94828,3819.3,3819.2,1.95115782]
["bitfinex","ETHUSD",1717739855307,3.94828,3819.3,3819.2,1.40296557]
["bitfinex","ETHUSD",1717739855624,2.61828,3819.3,3819.2,1.95115782]
["bitfinex","ETHUSD",1717739855822,2.61828,3819.3,3819.2,4.09900953]
["bitfinex","ETHUSD",1717739855997,3.39828,3819.3,3819.2,4.92029136]
["bitfinex","ETHUSD",1717739856330,3.39828,3819.3,3819.2,5.19458547]
["bitfinex","ETHUSD",1717739856530,3.39828,3819.3,3819.2,4.09900953]
["bitfinex","ETHUSD",1717739856938,3.39828,3819.3,3819.2,5.19439868]
["bitfinex","ETHUSD",1717739857398,3.39828,3819.3,3819.2,3.82157878]
["bitfinex","ETHUSD",1717739857590,3.39828,3819.3,3819.2,4.64366475]
["bitfinex","ETHUSD",1717739858018,3.39828,3819.3,3819.2,2.22486475]
["bitfinex","ETHUSD",1717739858439,2.61828,3819.3,3819.2,2.22486475]
["bitfinex","ETHUSD",1717739858598,3.39828,3819.3,3819.2,2.22486475]
["bitfinex","ETHUSD",1717739861450,2.61828,3819.3,3819.2,2.22486475]
["bitfinex","ETHUSD",1717739861604,3.39828,3819.3,3819.2,1.40277878]
["bitfinex","ETHUSD",1717739861944,0.78,3819.4,3819.3,2.3914]
["bitfinex","ETHUSD",1717739862114,0.78,3819.4,3819.3,3.79417016]
["bitfinex","ETHUSD",1717739862450,0.78,3819.4,3819.3,6.9833559]
["bitfinex","ETHUSD",1717739863724,0.78,3819.4,3819.3,5.61338124]
["bitfinex","ETHUSD",1717739864406,0.78,3819.4,3819.3,6.9833559]
["bitfinex","ETHUSD",1717739864806,0.78,3819.4,3819.3,5.61338124]
["bitfinex","ETHUSD",1717739865242,0.78,3819.4,3819.3,6.9833559]
["bitfinex","ETHUSD",1717739867955,0.78,3819.4,3819.3,6.71005769]
["bitfinex","ETHUSD",1717739868260,0.78,3819.4,3819.3,5.61338124]
["bitfinex","ETHUSD",1717739868549,0.78,3819.4,3819.3,3.22198124]
["bitfinex","ETHUSD",1717739869153,1.33,3819.4,3819.3,3.2219939]
["bitfinex","ETHUSD",1717739869656,1.33,3819.4,3819.3,4.3191244]
["bitfinex","ETHUSD",1717739870663,1.33,3819.4,3819.3,4.31914964]
["bitfinex","ETHUSD",1717739871268,1.33,3819.4,3819.3,3.22201914]
["bitfinex","ETHUSD",1717739871556,1.33,3819.4,3819.3,4.31958908]
["bitfinex","ETHUSD",1717739872159,1.33,3819.4,3819.3,3.22201914]
["bitfinex","ETHUSD",1717739872525,1.33,3819.4,3819.3,4.3196415]
["bitfinex","ETHUSD",1717739874563,1.33,3819.4,3819.3,4.31965607]
["bitfinex","ETHUSD",1717739874862,1.33,3819.4,3819.3,4.59424005]
["bitfinex","ETHUSD",1717739875839,1.33,3819.4,3819.3,3.22203371]
["bitfinex","ETHUSD",1717739876868,1.33,3819.4,3819.3,4.59424005]
["bitfinex","ETHUSD",1717739879454,1.33,3819.4,3819.3,4.59417179]
["bitfinex","ETHUSD",1717739879973,2.61819,3819.5,3819.3,4.59417179]
["bitfinex","ETHUSD",1717739880180,0.78,3819.4,3819.3,0.03828475]
["bitfinex","ETHUSD",1717739880479,0.78,3819.4,3819.3,4.55596441]
["bitfinex","ETHUSD",1717739880777,0.78,3819.4,3819.3,4.59425515]
["bitfinex","ETHUSD",1717739885851,0.78,3819.4,3819.3,3.22203528]
["bitfinex","ETHUSD",1717739888086,0.78,3819.4,3819.3,4.59425515]
["bitfinex","ETHUSD",1717739888576,2.61819,3819.5,3819.3,4.59425515]
["bitfinex","ETHUSD",1717739888811,2.61789,3819.9,3819.4,3.18376489]
["bitfinex","ETHUSD",1717739888945,2.61789,3819.9,3819.8,0.82306453]
["bitfinex","ETHUSD",1717739889147,3.39789,3819.9,3819.8,3.18376489]
["bitfinex","ETHUSD",1717739889346,2.61789,3819.9,3819.8,3.22215601]
["bitfinex","ETHUSD",1717739889569,3.39789,3819.9,3819.8,3.22215601]
["bitfinex","ETHUSD",1717739889766,3.39789,3819.9,3819.8,4.31926245]
["bitfinex","ETHUSD",1717739890362,3.39789,3819.9,3819.8,2.95478087]
["bitfinex","ETHUSD",1717739890579,3.39789,3819.9,3819.8,4.3189848]
["bitfinex","ETHUSD",1717739891185,2.61789,3819.9,3819.8,3.22199188]
["bitfinex","ETHUSD",1717739891391,2.61761,3820.3,3819.8,4.59337878]
["bitfinex","ETHUSD",1717739891587,2.61761,3820.3,3820.2,0.82251004]
["bitfinex","ETHUSD",1717739891791,3.94761,3820.3,3820.2,2.2251755]
["bitfinex","ETHUSD",1717739892100,3.94761,3820.3,3820.2,4.04445881]
["bitfinex","ETHUSD",1717739892410,3.94761,3820.3,3820.2,2.2251755]
["bitfinex","ETHUSD",1717739892909,3.39761,3820.3,3820.2,1.40266546]
["bitfinex","ETHUSD",1717739894258,3.39761,3820.3,3820.2,1.40261356]
["bitfinex","ETHUSD",1717739895691,3.39761,3820.3,3820.2,1.9506333]
["bitfinex","ETHUSD",1717739896002,3.39761,3820.3,3820.2,1.4026116]
["bitfinex","ETHUSD",1717739896208,3.39761,3820.3,3820.2,1.9506245]
["bitfinex","ETHUSD",1717739896671,3.39761,3820.3,3820.2,1.9506424]
["bitfinex","ETHUSD",1717739901256,3.39761,3820.3,3820.2,1.95063824]
["bitfinex","ETHUSD",1717739905098,6.108871,3820.3,3820.2,1.95063824]
["bitfinex","ETHUSD",1717739905272,6.658871,3820.3,3820.2,1.95063824]
["bitfinex","ETHUSD",1717739905476,6.658871,3820.3,3820.2,1.40262534]
["bitfinex","ETHUSD",1717739906964,6.658871,3820.3,3820.2,0.03834801]
["bitfinex","ETHUSD",1717739907515,6.658871,3820.3,3819.8,0.82251004]
["bitfinex","ETHUSD",1717739907516,2.61766,3820.2,3820.0,1.36443362]
["bitfinex","ETHUSD",1717739907804,3.3978,3820.0,3819.8,0.5480129]
["bitfinex","ETHUSD",1717739907969,3.3978,3820.0,3819.9,1.36444683]
["bitfinex","ETHUSD",1717739908164,3.9478,3820.0,3819.9,1.36444683]
["bitfinex","ETHUSD",1717739910403,6.2279,3820.0,3819.7,0.5480129]
["bitfinex","ETHUSD",1717739910701,3.39793,3819.8,3819.6,0.5480129]
["bitfinex","ETHUSD",1717739910906,2.61793,3819.8,3819.7,1.36449908]
["bitfinex","ETHUSD",1717739911107,3.39793,3819.8,3819.7,1.36449908]
["bitfinex","ETHUSD",1717739911428,3.39793,3819.8,3819.7,1.36449579]
["bitfinex","ETHUSD",1717739912431,3.94793,3819.8,3819.7,1.36449579]
["bitfinex","ETHUSD",1717739912623,4.69467092,3819.8,3819.7,1.40265123]
["bitfinex","ETHUSD",1717739914036,4.69467092,3819.8,3819.7,1.40268637]
["bitfinex","ETHUSD",1717739914330,4.69467092,3819.8,3819.7,0.03815544]
["bitfinex","ETHUSD",1717739914487,7.09747092,3819.8,3819.7,0.03815544]
["bitfinex","ETHUSD",1717739914686,7.09747092,3819.8,3819.5,0.5480129]
["bitfinex","ETHUSD",1717739914930,3.39807,3819.6,3819.5,0.5480129]
["bitfinex","ETHUSD",1717739915087,3.94807,3819.6,3819.5,1.36458157]
["bitfinex","ETHUSD",1717739917215,3.94807,3819.6,3819.5,1.36459945]
["bitfinex","ETHUSD",1717739918305,3.94807,3819.6,3819.3,0.5480129]
["bitfinex","ETHUSD",1717739918636,3.39821,3819.4,3819.3,0.5480129]
["bitfinex","ETHUSD",1717739918791,3.39821,3819.4,3819.3,1.91264557]
["bitfinex","ETHUSD",1717739919010,3.94821,3819.4,3819.3,1.91264557]
["bitfinex","ETHUSD",1717739920363,3.94821,3819.4,3819.3,1.36463267]
["bitfinex","ETHUSD",1717739920958,3.94821,3819.4,3819.3,1.91264557]
["bitfinex","ETHUSD",1717739921349,3.16821,3819.4,3819.3,1.91264557]
["bitfinex","ETHUSD",1717739921562,3.94821,3819.4,3819.3,1.91264557]
["bitfinex","ETHUSD",1717739925669,3.16821,3819.4,3819.3,1.91264557]
["bitfinex","ETHUSD",1717739925864,3.94821,3819.4,3819.3,1.91264557]
["bitfinex","ETHUSD",1717739926070,3.94821,3819.4,3819.3,1.36463267]
["bitfinex","ETHUSD",1717739927466,3.94821,3819.4,3819.3,1.91264557]
["bitfinex","ETHUSD",1717739927757,3.94821,3819.4,3819.3,1.40296548]
["bitfinex","ETHUSD",1717739928466,3.94821,3819.4,3819.3,1.95097838]
["bitfinex","ETHUSD",1717739928887,3.94821,3819.4,3819.3,1.40296548]
["bitfinex","ETHUSD",1717739933311,3.16821,3819.4,3819.3,1.40296548]
["bitfinex","ETHUSD",1717739933663,3.94821,3819.4,3819.3,1.40296548]
["bitfinex","ETHUSD",1717739937759,3.16821,3819.4,3819.3,1.40296548]
["bitfinex","ETHUSD",1717739938170,3.94821,3819.4,3819.3,1.40296548]
["bitfinex","ETHUSD",1717739939282,3.16821,3819.4,3819.3,0.03833281]
["bitfinex","ETHUSD",1717739939439,3.16821,3819.4,3819.3,1.95095334]
["bitfinex","ETHUSD",1717739939620,3.94821,3819.4,3819.3,1.95095334]
["bitfinex","ETHUSD",1717739939824,3.94821,3819.4,3819.3,1.40294044]
["bitfinex","ETHUSD",1717739940779,3.94821,3819.4,3819.3,1.95095334]
["bitfinex","ETHUSD",1717739943470,3.94821,3819.4,3819.3,1.95096242]
["bitfinex","ETHUSD",1717739947345,3.94821,3819.4,3819.3,1.95097324]
["bitfinex","ETHUSD",1717739950774,3.94821,3819.4,3819.3,1.40296034]
["bitfinex","ETHUSD",1717739951379,3.94821,3819.4,3819.3,1.95143505]
["bitfinex","ETHUSD",1717739951583,3.94821,3819.4,3819.3,1.40296034]
["bitfinex","ETHUSD",1717739953505,3.94821,3819.4,3819.3,4.04498949]
["bitfinex","ETHUSD",1717739953707,3.94821,3819.4,3819.3,2.22547038]
["bitfinex","ETHUSD",1717739953911,3.94821,3819.4,3819.3,4.04498949]
["bitfinex","ETHUSD",1717739954113,3.94821,3819.4,3819.3,2.22547038]
["bitfinex","ETHUSD",1717739954606,3.94821,3819.4,3819.3,4.04498949]
["bitfinex","ETHUSD",1717739954982,3.94821,3819.4,3819.3,4.04500511]
["bitfinex","ETHUSD",1717739955179,3.94821,3819.4,3819.3,2.225486]
["bitfinex","ETHUSD",1717739955381,3.94821,3819.4,3819.3,4.04500511]
["bitfinex","ETHUSD",1717739957827,3.94821,3819.4,3819.3,1.40297596]
["bitfinex","ETHUSD",1717739959215,3.16821,3819.4,3819.3,1.40297596]
["bitfinex","ETHUSD",1717739959419,3.94821,3819.4,3819.3,4.04502663]
["bitfinex","ETHUSD",1717739961325,3.94821,3819.4,3819.3,4.04502267]
["bitfinex","ETHUSD",1717739961715,3.94821,3819.4,3819.3,3.22251263]
["bitfinex","ETHUSD",1717739962426,3.94821,3819.4,3819.3,4.31919269]
["bitfinex","ETHUSD",1717739962925,3.94821,3819.4,3819.3,3.22251263]
["bitfinex","ETHUSD",1717739964854,3.94821,3819.4,3819.3,2.68142679]
["bitfinex","ETHUSD",1717739965157,3.94821,3819.4,3819.3,4.04607718]
["bitfinex","ETHUSD",1717739965834,3.94821,3819.4,3819.3,3.22252383]
["bitfinex","ETHUSD",1717739966359,3.94821,3819.4,3819.3,4.04610136]
["bitfinex","ETHUSD",1717739967331,3.94821,3819.4,3819.3,3.22252383]
["bitfinex","ETHUSD",1717739968161,3.94821,3819.4,3819.3,4.04606395]
["bitfinex","ETHUSD",1717739969374,3.94821,3819.4,3819.3,4.04607204]
["bitfinex","ETHUSD",1717739971766,3.94821,3819.4,3819.3,4.04607741]
["bitfinex","ETHUSD",1717739975879,2.61821,3819.4,3819.3,4.04607741]
["bitfinex","ETHUSD",1717739976077,3.39821,3819.4,3819.3,3.22253729]
["bitfinex","ETHUSD",1717739976481,2.61821,3819.4,3819.3,4.32079444]
["bitfinex","ETHUSD",1717739976781,3.39821,3819.4,3819.3,4.32079444]
["bitfinex","ETHUSD",1717739979903,3.39821,3819.4,3819.3,3.22253729]
["bitfinex","ETHUSD",1717739980259,2.61821,3819.4,3819.3,3.22253729]
["bitfinex","ETHUSD",1717739980464,3.39821,3819.4,3819.3,3.22253729]
["bitfinex","ETHUSD",1717739988491,3.39821,3819.4,3819.3,4.32023775]
["bitfinex","ETHUSD",1717739994355,3.39821,3819.4,3819.3,2.9555739]
["bitfinex","ETHUSD",1717739994651,3.39821,3819.4,3819.3,4.32010128]
["bitfinex","ETHUSD",1717739994857,3.39821,3819.4,3819.3,3.22240082]
["bitfinex","ETHUSD",1717739995466,3.39821,3819.4,3819.3,4.32010128]
["bitfinex","ETHUSD",1717739995821,3.39821,3819.4,3819.3,4.04568473]
["bitfinex","ETHUSD",1717739996244,3.39821,3819.4,3819.3,2.2261441]
["bitfinex","ETHUSD",1717739996637,3.39821,3819.4,3819.3,4.04568473]
["bitfinex","ETHUSD",1717739997171,3.39821,3819.4,3819.3,3.22240082]
["bitfinex","ETHUSD",1717739997457,3.39821,3819.4,3819.3,4.32010128]
["bitfinex","ETHUSD",1717740000551,2.61821,3819.4,3819.3,4.32010128]
["bitfinex","ETHUSD",1717740000928,3.39821,3819.4,3819.3,4.32010128]
["bitfinex","ETHUSD",1717740001436,2.61821,3819.4,3819.3,4.32010128]
["bitfinex","ETHUSD",1717740001642,3.39821,3819.4,3819.3,4.32010128]
["bitfinex","ETHUSD",1717740002266,3.39821,3819.4,3819.3,4.31985904]
["bitfinex","ETHUSD",1717740003376,3.39821,3819.4,3819.3,3.22240082]
["bitfinex","ETHUSD",1717740003675,3.39821,3819.4,3819.3,4.31984477]
["bitfinex","ETHUSD",1717740004494,2.61821,3819.4,3819.3,5.54580082]
["bitfinex","ETHUSD",1717740004779,3.39821,3819.4,3819.3,5.54580082]
["bitfinex","ETHUSD",1717740005590,2.61796,3819.8,3819.3,5.54580082]
["bitfinex","ETHUSD",1717740005740,2.61796,3819.8,3819.6,0.82309904]
["bitfinex","ETHUSD",1717740005939,2.61796,3819.8,3819.7,3.18406801]
["bitfinex","ETHUSD",1717740006138,3.39796,3819.8,3819.7,4.2815334]
["bitfinex","ETHUSD",1717740006448,3.39796,3819.8,3819.7,4.0069585]
["bitfinex","ETHUSD",1717740006851,2.61796,3819.8,3819.7,4.0069585]
["bitfinex","ETHUSD",1717740007054,2.61796,3819.8,3819.7,3.18406801]
["bitfinex","ETHUSD",1717740007255,2.61769,3820.2,3819.7,6.5394334]
["bitfinex","ETHUSD",1717740007578,0.78,3820.0,3819.8,4.55614024]
["bitfinex","ETHUSD",1717740007779,0.78,3820.0,3819.9,4.55614024]
["bitfinex","ETHUSD",1717740008371,0.78,3820.0,3819.9,3.18406801]
["bitfinex","ETHUSD",1717740008542,2.61769,3820.2,3819.9,3.18406801]
["bitfinex","ETHUSD",1717740008881,2.61769,3820.2,3820.0,4.27995848]
["bitfinex","ETHUSD",1717740009236,2.61769,3820.2,3820.1,1.36421448]
["bitfinex","ETHUSD",1717740009486,3.39769,3820.2,3820.1,2.18587718]
["bitfinex","ETHUSD",1717740009929,3.39769,3820.2,3820.1,1.36421448]
["bitfinex","ETHUSD",1717740010329,3.39769,3820.2,3820.1,1.91198247]
["bitfinex","ETHUSD",1717740012508,3.39769,3820.2,3820.1,1.36421448]
["bitfinex","ETHUSD",1717740013314,3.39769,3820.2,3820.1,1.91198247]
["bitfinex","ETHUSD",1717740013642,2.61769,3820.2,3820.1,1.91198247]
["bitfinex","ETHUSD",1717740013830,3.39769,3820.2,3820.1,1.91198247]
["bitfinex","ETHUSD",1717740014012,2.61769,3820.2,3820.1,2.18587718]
["bitfinex","ETHUSD",1717740014215,3.39769,3820.2,3820.1,2.18587718]
["bitfinex","ETHUSD",1717740014597,2.61741,3820.6,3820.1,2.18587718]
["bitfinex","ETHUSD",1717740014822,0.78,3820.2,3820.1,1.81954063]
["bitfinex","ETHUSD",1717740015153,0.78,3820.2,3820.1,4.55348393]
["bitfinex","ETHUSD",1717740015900,0.78,3820.2,3820.1,1.36410536]
["bitfinex","ETHUSD",1717740016297,2.61741,3820.6,3820.1,2.45794047]
["bitfinex","ETHUSD",1717740016541,2.61741,3820.6,3820.2,1.36410536]
["bitfinex","ETHUSD",1717740016744,0.78,3820.5,3820.4,0.82018786]
["bitfinex","ETHUSD",1717740016915,0.78,3820.5,3820.4,1.36410536]
["bitfinex","ETHUSD",1717740017245,0.78,3820.5,3820.4,2.18395492]
["bitfinex","ETHUSD",1717740017541,2.61741,3820.6,3820.4,2.18395492]
["bitfinex","ETHUSD",1717740017727,0.78,3820.5,3820.4,0.81984956]
["bitfinex","ETHUSD",1717740017903,0.78,3820.5,3820.4,2.18389969]
["bitfinex","ETHUSD",1717740018335,2.4905,3821.1,3820.4,2.18389969]
["bitfinex","ETHUSD",1717740018336,2.61712,3821.0,3820.4,1.36405013]
["bitfinex","ETHUSD",1717740018503,2.61712,3821.0,3820.6,0.54644729]
["bitfinex","ETHUSD",1717740018713,2.61712,3821.0,3820.7,1.36405013]
["bitfinex","ETHUSD",1717740019048,2.61712,3821.0,3820.8,1.36405013]
["bitfinex","ETHUSD",1717740019557,0.78,3820.9,3820.7,0.54644729]
["bitfinex","ETHUSD",1717740020008,0.78,3820.8,3820.7,1.91039274]
["bitfinex","ETHUSD",1717740020402,0.78,3820.8,3820.7,1.36394545]
["bitfinex","ETHUSD",1717740020817,0.78,3820.8,3820.6,1.91039274]
["bitfinex","ETHUSD",1717740021017,0.78,3820.8,3820.7,1.36394545]
["bitfinex","ETHUSD",1717740021258,0.78,3820.8,3820.5,1.91039274]
["bitfinex","ETHUSD",1717740021408,0.78,3820.8,3820.6,0.54644729]
["bitfinex","ETHUSD",1717740022350,0.78,3820.8,3820.5,2.33726335]
["bitfinex","ETHUSD",1717740022521,0.78,3820.6,3820.5,1.91039274]
["bitfinex","ETHUSD",1717740022712,0.78,3820.6,3820.5,0.54644729]
["bitfinex","ETHUSD",1717740023048,0.78,3820.6,3820.4,0.54644729]
["bitfinex","ETHUSD",1717740023426,0.78,3820.6,3820.4,1.91039274]
["bitfinex","ETHUSD",1717740023751,0.78,3820.6,3820.5,1.36394545]
["bitfinex","ETHUSD",1717740023910,0.78,3820.6,3820.5,1.91039274]
["bitfinex","ETHUSD",1717740024447,0.78,3820.6,3820.5,1.36394545]
["bitfinex","ETHUSD",1717740025411,0.78,3820.6,3820.4,0.54644729]
["bitfinex","ETHUSD",1717740025953,0.78,3820.6,3820.4,1.91039274]
["bitfinex","ETHUSD",1717740026253,0.78,3820.6,3820.5,1.36394545]
["bitfinex","ETHUSD",1717740026811,0.78,3820.6,3820.4,0.54644729]
["bitfinex","ETHUSD",1717740027313,0.78,3820.6,3820.3,1.91039274]
["bitfinex","ETHUSD",1717740027524,2.61712,3821.0,3820.4,1.36394545]
["bitfinex","ETHUSD",1717740027730,0.78,3820.6,3820.5,1.36394545]
["bitfinex","ETHUSD",1717740027912,0.78,3820.6,3820.4,0.54644729]
["bitfinex","ETHUSD",1717740028120,0.78,3820.6,3820.5,1.36394545]
["bitfinex","ETHUSD",1717740028320,0.78,3820.6,3820.4,0.27300637]
["bitfinex","ETHUSD",1717740028556,2.61712,3821.0,3820.4,0.27300637]
["bitfinex","ETHUSD",1717740028774,2.61712,3821.0,3820.4,1.36394545]
["bitfinex","ETHUSD",1717740028927,0.78,3820.6,3820.5,1.36394545]
["bitfinex","ETHUSD",1717740029353,0.78,3820.6,3820.4,0.54644729]
["bitfinex","ETHUSD",1717740029929,0.78,3820.6,3820.3,0.54644729]
["bitfinex","ETHUSD",1717740030345,0.78,3820.6,3820.4,0.54644729]
["bitfinex","ETHUSD",1717740030859,0.78,3820.6,3820.4,1.91039274]
["bitfinex","ETHUSD",1717740031061,0.78,3820.6,3820.5,1.36394545]
["bitfinex","ETHUSD",1717740031547,0.78,3820.6,3820.3,0.54644729]
["bitfinex","ETHUSD",1717740031744,0.78,3820.4,3820.3,0.54644729]
["bitfinex","ETHUSD",1717740031936,0.78,3820.4,3820.3,1.91039274]
["bitfinex","ETHUSD",1717740032270,0.78,3820.4,3820.3,0.54644729]
["bitfinex","ETHUSD",1717740032433,0.78,3820.4,3820.2,0.54644729]
["bitfinex","ETHUSD",1717740033063,0.78,3820.4,3820.2,1.91039274]
["bitfinex","ETHUSD",1717740033229,0.78,3820.4,3820.3,1.36394545]
["bitfinex","ETHUSD",1717740033568,0.78,3820.4,3820.2,0.54644729]
["bitfinex","ETHUSD",1717740033749,0.78,3820.4,3820.1,1.91039274]
["bitfinex","ETHUSD",1717740034646,0.78,3820.4,3820.2,0.54644729]
["bitfinex","ETHUSD",1717740034851,0.78,3820.4,3820.1,1.91039274]
["bitfinex","ETHUSD",1717740035235,0.78,3820.4,3820.2,0.54644729]
["bitfinex","ETHUSD",1717740035440,0.78,3820.4,3820.1,1.91039274]
["bitfinex","ETHUSD",1717740036829,0.78,3820.4,3820.2,0.54644729]
["bitfinex","ETHUSD",1717740037024,0.78,3820.4,3820.2,1.91039274]
["bitfinex","ETHUSD",1717740037265,0.78,3820.4,3820.3,1.36394545]
["bitfinex","ETHUSD",1717740037441,3.39754,3820.4,3820.1,1.9106057]
["bitfinex","ETHUSD",1717740037643,3.39754,3820.4,3819.9,0.81967094]
["bitfinex","ETHUSD",1717740037644,0.78,3820.2,3820.0,0.54644729]
["bitfinex","ETHUSD",1717740038254,0.78,3820.2,3820.1,0.54644729]
["bitfinex","ETHUSD",1717740038762,0.78,3820.2,3820.1,1.91061398]
["bitfinex","ETHUSD",1717740039381,0.78,3820.2,3820.1,0.54644729]
["bitfinex","ETHUSD",1717740039864,0.78,3820.2,3820.0,2.18383763]
["bitfinex","ETHUSD",1717740040032,0.78,3820.2,3820.1,1.36416669]
["bitfinex","ETHUSD",1717740041135,0.78,3820.2,3820.1,2.18383763]
["bitfinex","ETHUSD",1717740042101,0.78,3820.2,3820.1,1.36416669]
["bitfinex","ETHUSD",1717740043270,0.78,3820.2,3820.1,2.18383763]
["bitfinex","ETHUSD",1717740045267,2.61754,3820.4,3820.1,2.5116049]
["bitfinex","ETHUSD",1717740045437,0.78,3820.3,3820.2,2.18454392]
["bitfinex","ETHUSD",1717740047459,0.78,3820.3,3820.2,0.54702574]
["bitfinex","ETHUSD",1717740047661,0.78,3820.3,3820.2,1.91119243]
["bitfinex","ETHUSD",1717740047863,2.61766,3820.2,3820.1,1.91126175]
["bitfinex","ETHUSD",1717740048085,3.39766,3820.2,3820.1,1.91126598]
["bitfinex","ETHUSD",1717740048441,3.39766,3820.2,3820.1,1.36424024]
["bitfinex","ETHUSD",1717740049337,3.39766,3820.2,3820.1,2.18461747]
["bitfinex","ETHUSD",1717740049939,3.39766,3820.2,3820.1,1.36424024]
["bitfinex","ETHUSD",1717740050138,3.39766,3820.2,3820.1,2.18461747]
["bitfinex","ETHUSD",1717740050363,3.39766,3820.2,3820.1,1.36424024]
["bitfinex","ETHUSD",1717740050773,3.39766,3820.2,3820.1,2.18559903]
["bitfinex","ETHUSD",1717740051300,3.39766,3820.2,3820.1,1.36424024]
["bitfinex","ETHUSD",1717740053243,3.39766,3820.2,3820.1,3.1829083]
["bitfinex","ETHUSD",1717740053447,3.39766,3820.2,3820.1,1.36424024]
["bitfinex","ETHUSD",1717740054284,3.39766,3820.2,3820.1,4.27674341]
["bitfinex","ETHUSD",1717740054989,3.39766,3820.2,3820.1,1.36424024]
["bitfinex","ETHUSD",1717740055146,3.39766,3820.2,3820.1,3.1829083]
["bitfinex","ETHUSD",1717740055544,3.39766,3820.2,3820.1,4.27674341]
["bitfinex","ETHUSD",1717740055856,3.39766,3820.2,3820.1,1.36424024]
["bitfinex","ETHUSD",1717740056785,3.39766,3820.2,3820.1,3.1829083]
["bitfinex","ETHUSD",1717740056986,3.39766,3820.2,3820.1,4.27674341]
["bitfinex","ETHUSD",1717740057167,3.39766,3820.2,3820.1,2.45807535]
["bitfinex","ETHUSD",1717740057367,3.39766,3820.2,3820.1,4.27674341]
["bitfinex","ETHUSD",1717740057587,3.39766,3820.2,3820.1,2.45807535]
["bitfinex","ETHUSD",1717740057758,3.39766,3820.2,3820.1,4.27674341]
["bitfinex","ETHUSD",1717740057950,3.39766,3820.2,3820.1,2.45807535]
["bitfinex","ETHUSD",1717740058150,3.39766,3820.2,3820.1,4.27674341]
["bitfinex","ETHUSD",1717740059887,3.94766,3820.2,3820.1,1.36422794]
["bitfinex","ETHUSD",1717740060087,6.576726,3820.2,3820.1,1.91239704]
["bitfinex","ETHUSD",1717740060857,6.576726,3820.2,3820.1,1.91250652]
["bitfinex","ETHUSD",1717740061765,6.576726,3820.2,3820.1,1.36436911]
["bitfinex","ETHUSD",1717740062367,2.6178,3820.0,3819.9,0.5481691]
["bitfinex","ETHUSD",1717740062579,2.6178,3820.0,3819.9,1.91260746]
["bitfinex","ETHUSD",1717740062580,3.9478,3820.0,3819.9,1.91260746]
["bitfinex","ETHUSD",1717740062798,3.9478,3820.0,3819.9,1.36443836]
["bitfinex","ETHUSD",1717740065874,3.9478,3820.0,3819.9,1.91260746]
["bitfinex","ETHUSD",1717740066494,3.9478,3820.0,3819.9,1.95031599]
["bitfinex","ETHUSD",1717740067263,3.9478,3820.0,3819.9,1.40214689]
["bitfinex","ETHUSD",1717740070584,2.6178,3820.0,3819.9,1.40214689]
["bitfinex","ETHUSD",1717740070906,2.6178,3820.0,3819.9,2.50163971]
["bitfinex","ETHUSD",1717740071109,2.6178,3820.0,3819.9,1.67940224]
["bitfinex","ETHUSD",1717740072276,2.6178,3820.0,3819.9,2.77323735]
["bitfinex","ETHUSD",1717740073194,2.61752,3820.4,3819.9,2.77323735]
["bitfinex","ETHUSD",1717740073392,2.61752,3820.4,3820.3,0.54754187]
["bitfinex","ETHUSD",1717740073597,3.39752,3820.4,3820.3,1.36443836]
["bitfinex","ETHUSD",1717740074128,3.39752,3820.4,3820.3,1.40223305]
["bitfinex","ETHUSD",1717740077388,3.39752,3820.4,3820.3,1.40196771]
["bitfinex","ETHUSD",1717740078426,3.39752,3820.4,3820.3,2.22328052]
["bitfinex","ETHUSD",1717740079815,2.61752,3820.4,3820.3,2.22328052]
["bitfinex","ETHUSD",1717740080202,3.39752,3820.4,3820.3,2.22328052]
["bitfinex","ETHUSD",1717740080416,3.39752,3820.4,3820.3,1.40196771]
["bitfinex","ETHUSD",1717740082230,2.61752,3820.4,3820.3,1.40196771]
["bitfinex","ETHUSD",1717740082537,3.39752,3820.4,3820.3,1.40196771]
["bitfinex","ETHUSD",1717740084827,3.39752,3820.4,3820.3,4.31606753]
["bitfinex","ETHUSD",1717740085395,0.78,3820.4,3820.3,4.31606753]
["bitfinex","ETHUSD",1717740089814,0.78,3820.4,3820.3,2.49739947]
["bitfinex","ETHUSD",1717740090014,0.78,3820.4,3820.3,4.31606753]
["bitfinex","ETHUSD",1717740090315,0.78,3820.4,3820.3,2.49739947]
["bitfinex","ETHUSD",1717740090514,0.78,3820.4,3820.3,4.31606753]
["bitfinex","ETHUSD",1717740090718,0.78,3820.4,3820.3,2.49739947]
["bitfinex","ETHUSD",1717740090918,0.78,3820.4,3820.3,1.40196771]
["bitfinex","ETHUSD",1717740092733,0.78,3820.4,3820.3,2.49739947]
["bitfinex","ETHUSD",1717740092935,0.78,3820.4,3820.3,4.31606753]
["bitfinex","ETHUSD",1717740093138,0.78,3820.4,3820.3,2.49739947]
["bitfinex","ETHUSD",1717740093810,0.78,3820.4,3820.3,4.31606753]
["bitfinex","ETHUSD",1717740094147,0.78,3820.4,3820.3,2.49739947]
["bitfinex","ETHUSD",1717740094452,0.78,3820.4,3820.3,4.31606753]
["bitfinex","ETHUSD",1717740094656,0.78,3820.4,3820.3,2.49739947]
["bitfinex","ETHUSD",1717740094865,2.61727,3820.8,3820.3,4.31606753]
["bitfinex","ETHUSD",1717740095160,0.78,3820.4,3820.3,1.13322645]
["bitfinex","ETHUSD",1717740095328,0.78,3820.4,3820.3,4.31595029]
["bitfinex","ETHUSD",1717740096030,0.78,3820.4,3820.3,2.49728223]
["bitfinex","ETHUSD",1717740096231,0.78,3820.4,3820.3,4.31595029]
["bitfinex","ETHUSD",1717740096554,0.78,3820.4,3820.3,1.40185047]
["bitfinex","ETHUSD",1717740097111,0.78,3820.4,3820.3,1.40189666]
["bitfinex","ETHUSD",1717740098557,0.78,3820.4,3820.3,2.22331681]
["bitfinex","ETHUSD",1717740102056,0.78,3820.4,3820.3,2.22335667]
["bitfinex","ETHUSD",1717740102462,0.78,3820.4,3820.3,1.40193652]
["bitfinex","ETHUSD",1717740105186,2.6175,3820.5,3820.3,1.40193652]
["bitfinex","ETHUSD",1717740105390,2.6175,3820.5,3820.3,0.03779469]
["bitfinex","ETHUSD",1717740105391,0.78,3820.4,3820.3,0.03779469]
["bitfinex","ETHUSD",1717740105585,0.78,3820.4,3820.3,1.40194103]
["bitfinex","ETHUSD",1717740105751,0.78,3820.4,3820.3,1.36414634]
["bitfinex","ETHUSD",1717740105952,0.78,3820.4,3820.3,1.40174284]
["bitfinex","ETHUSD",1717740107595,0.78,3820.4,3820.3,0.0375965]
["bitfinex","ETHUSD",1717740107894,0.78,3820.4,3820.3,1.36417691]
["bitfinex","ETHUSD",1717740108067,0.78,3820.4,3820.3,1.40177341]
["bitfinex","ETHUSD",1717740110094,0.78,3820.4,3820.3,2.22319356]
["bitfinex","ETHUSD",1717740111215,0.78,3820.4,3820.3,1.40177341]
["bitfinex","ETHUSD",1717740112207,0.78,3820.4,3820.3,3.22044147]
["bitfinex","ETHUSD",1717740114188,0.78,3820.4,3820.3,4.31587323]
["bitfinex","ETHUSD",1717740116384,0.78,3820.4,3820.3,3.22044147]
["bitfinex","ETHUSD",1717740126267,2.6175,3820.5,3820.3,3.22044147]
["bitfinex","ETHUSD",1717740126428,2.6175,3820.5,3820.4,3.18284497]
["bitfinex","ETHUSD",1717740126628,3.3975,3820.5,3820.4,3.22040127]
["bitfinex","ETHUSD",1717740126822,3.3975,3820.5,3820.4,4.31861995]
["bitfinex","ETHUSD",1717740127622,2.6175,3820.5,3820.4,4.31861995]
["bitfinex","ETHUSD",1717740127826,2.6175,3820.5,3820.4,3.22040127]
["bitfinex","ETHUSD",1717740127827,3.3975,3820.5,3820.4,3.22040127]
["bitfinex","ETHUSD",1717740128940,3.3975,3820.5,3820.4,4.31853367]
["bitfinex","ETHUSD",1717740131398,3.3975,3820.5,3820.4,3.22040127]
["bitfinex","ETHUSD",1717740133595,2.6175,3820.5,3820.4,3.22040127]
["bitfinex","ETHUSD",1717740133801,3.3975,3820.5,3820.4,3.22040127]
["bitfinex","ETHUSD",1717740134495,3.3975,3820.5,3820.4,4.31872901]
["bitfinex","ETHUSD",1717740135374,3.3975,3820.5,3820.4,3.22040127]
["bitfinex","ETHUSD",1717740154929,3.3975,3820.5,3820.4,4.31872901]
["bitfinex","ETHUSD",1717740164041,3.39574769,3820.5,3820.4,4.31872901]
["bitfinex","ETHUSD",1717740164546,2.61574769,3820.5,3820.4,3.22040127]
["bitfinex","ETHUSD",1717740165983,2.61574769,3820.5,3820.4,4.5921343]
["bitfinex","ETHUSD",1717740167245,3.39574769,3820.5,3820.4,4.5921343]
["bitfinex","ETHUSD",1717740170284,0.78,3820.5,3820.4,4.5921343]
["bitfinex","ETHUSD",1717740173389,2.6172,3820.9,3820.4,4.5921343]
["bitfinex","ETHUSD",1717740173595,2.6172,3820.9,3820.7,0.82258707]
["bitfinex","ETHUSD",1717740173894,2.6172,3820.9,3820.8,1.40171884]
["bitfinex","ETHUSD",1717740174068,3.3972,3820.9,3820.8,1.40171884]
["bitfinex","ETHUSD",1717740175804,3.3972,3820.9,3820.8,4.04301868]
["bitfinex","ETHUSD",1717740176103,3.3972,3820.9,3820.8,2.22430591]
["bitfinex","ETHUSD",1717740176306,3.3972,3820.9,3820.8,4.04301868]
["bitfinex","ETHUSD",1717740176605,3.3972,3820.9,3820.8,2.22430591]
["bitfinex","ETHUSD",1717740176783,2.6172,3820.9,3820.8,4.04301868]
["bitfinex","ETHUSD",1717740177099,3.3972,3820.9,3820.8,1.40171884]
["bitfinex","ETHUSD",1717740179325,3.3972,3820.9,3820.8,4.04302979]
["bitfinex","ETHUSD",1717740179614,3.3972,3820.9,3820.8,2.22430591]
["bitfinex","ETHUSD",1717740179832,3.3972,3820.9,3820.8,1.40171884]
["bitfinex","ETHUSD",1717740185697,3.3972,3820.9,3820.8,1.40157371]
["bitfinex","ETHUSD",1717740186403,3.3972,3820.9,3820.8,1.94980698]
["bitfinex","ETHUSD",1717740186780,7.37,3821.5,3820.9,2.2603]
["bitfinex","ETHUSD",1717740186983,7.37,3821.5,3821.3,0.82258707]
["bitfinex","ETHUSD",1717740187215,7.37,3821.5,3821.4,3.18255915]
["bitfinex","ETHUSD",1717740187216,0.78,3821.5,3821.4,3.18255915]
["bitfinex","ETHUSD",1717740187616,0.78,3821.6,3821.4,3.2200695]
["bitfinex","ETHUSD",1717740187885,0.78,3821.6,3821.5,4.27766708]
["bitfinex","ETHUSD",1717740188081,2.61637,3822.1,3821.5,1.40120778]
["bitfinex","ETHUSD",1717740188386,2.61637,3822.1,3821.8,0.54726571]
["bitfinex","ETHUSD",1717740188587,0.78,3821.9,3821.8,0.54726571]
["bitfinex","ETHUSD",1717740189192,0.78,3821.9,3821.8,1.91087809]
["bitfinex","ETHUSD",1717740190215,0.78,3821.9,3821.8,1.36361238]
["bitfinex","ETHUSD",1717740192187,0.78,3821.9,3821.6,1.91087809]
["bitfinex","ETHUSD",1717740192386,2.61637,3822.1,3821.7,1.63679005]
["bitfinex","ETHUSD",1717740192644,0.78,3821.8,3821.7,1.63679005]
["bitfinex","ETHUSD",1717740193190,0.78,3821.8,3821.7,0.27317767]
["bitfinex","ETHUSD",1717740194226,0.78,3821.8,3821.7,1.63679005]
["bitfinex","ETHUSD",1717740195495,2.61637,3822.1,3821.7,0.27317767]
["bitfinex","ETHUSD",1717740195695,0.78,3821.8,3821.7,0.27317767]
["bitfinex","ETHUSD",1717740196220,2.61637,3822.1,3821.7,0.27317767]
["bitfinex","ETHUSD",1717740196529,0.78,3822.0,3821.7,2.2624]
["bitfinex","ETHUSD",1717740196709,2.61637,3822.1,3821.8,1.36359995]
["bitfinex","ETHUSD",1717740196916,0.78,3821.9,3821.8,1.36359995]
["bitfinex","ETHUSD",1717740200200,0.78,3821.9,3821.7,2.2624]
["bitfinex","ETHUSD",1717740200401,0.78,3821.9,3821.8,0.28096657]
["bitfinex","ETHUSD",1717740200836,2.61637,3822.1,3821.8,0.28096657]
["bitfinex","ETHUSD",1717740201036,0.78,3821.9,3821.8,0.28096657]
["bitfinex","ETHUSD",1717740201626,0.78,3821.9,3821.8,0.31759696]
["bitfinex","ETHUSD",1717740203336,2.61637,3822.1,3821.8,0.31759696]
["bitfinex","ETHUSD",1717740203516,2.61637,3822.1,3821.9,0.2579997]
["bitfinex","ETHUSD",1717740203917,0.78,3822.0,3821.9,0.2579997]
["bitfinex","ETHUSD",1717740205025,2.6165,3821.9,3821.5,0.54726571]
["bitfinex","ETHUSD",1717740205225,0.78,3821.6,3821.4,1.91083425]
["bitfinex","ETHUSD",1717740205538,2.6165,3821.9,3821.2,0.54726571]
["bitfinex","ETHUSD",1717740205746,0.78,3821.5,3821.2,1.91093283]
["bitfinex","ETHUSD",1717740205944,0.78,3821.5,3821.3,1.36366712]
["bitfinex","ETHUSD",1717740206145,0.78,3821.5,3821.4,1.36366712]
["bitfinex","ETHUSD",1717740206342,0.78,3821.5,3821.2,1.91093283]
["bitfinex","ETHUSD",1717740206548,0.78,3821.5,3821.3,1.36366712]
["bitfinex","ETHUSD",1717740206847,0.78,3821.5,3821.4,1.36366712]
["bitfinex","ETHUSD",1717740207218,0.78,3821.5,3821.3,0.54726571]
["bitfinex","ETHUSD",1717740207432,0.78,3821.5,3821.3,1.91093283]
["bitfinex","ETHUSD",1717740207636,0.78,3821.5,3821.4,1.36366712]
["bitfinex","ETHUSD",1717740208139,0.78,3821.5,3821.3,0.54726571]
["bitfinex","ETHUSD",1717740210951,0.78,3821.5,3821.3,1.91093283]
["bitfinex","ETHUSD",1717740211149,0.78,3821.5,3821.4,1.36366712]
["bitfinex","ETHUSD",1717740211736,0.78,3821.5,3821.3,0.54726571]
["bitfinex","ETHUSD",1717740212852,0.78,3821.5,3821.3,1.91093283]
["bitfinex","ETHUSD",1717740213151,0.78,3821.5,3821.4,1.36366712]
["bitfinex","ETHUSD",1717740213676,0.78,3821.5,3821.3,0.54726571]
["bitfinex","ETHUSD",1717740215542,0.78,3821.7,3821.3,0.54726571]
["bitfinex","ETHUSD",1717740216051,0.78,3821.7,3821.3,1.91093283]
["bitfinex","ETHUSD",1717740216259,0.78,3821.7,3821.4,1.36366712]
["bitfinex","ETHUSD",1717740216459,2.6165,3821.9,3821.6,2.4925]
["bitfinex","ETHUSD",1717740216673,0.78,3821.8,3821.6,2.4925]
["bitfinex","ETHUSD",1717740217028,0.78,3821.8,3821.7,1.40017118]
["bitfinex","ETHUSD",1717740218288,0.78,3821.8,3821.7,1.40015515]
["bitfinex","ETHUSD",1717740218433,0.78,3821.8,3821.7,0.03656726]
["bitfinex","ETHUSD",1717740219486,0.78,3821.8,3821.7,1.40020149]
["bitfinex","ETHUSD",1717740219837,0.78,3821.8,3821.7,0.03656726]
["bitfinex","ETHUSD",1717740219997,0.78,3821.8,3821.7,1.36363423]
["bitfinex","ETHUSD",1717740220501,0.78,3821.8,3821.7,1.40015269]
["bitfinex","ETHUSD",1717740220700,0.78,3821.8,3821.7,0.03651846]
["bitfinex","ETHUSD",1717740220852,0.78,3821.8,3821.7,1.40015269]
["bitfinex","ETHUSD",1717740221202,0.78,3821.8,3821.7,0.03651846]
["bitfinex","ETHUSD",1717740221380,0.78,3821.8,3821.5,2.10199322]
["bitfinex","ETHUSD",1717740221588,0.78,3821.8,3821.7,0.03651846]
["bitfinex","ETHUSD",1717740221879,3.0969,3821.8,3821.5,0.54726571]
["bitfinex","ETHUSD",1717740222060,0.78,3821.6,3821.5,0.54726571]
["bitfinex","ETHUSD",1717740222249,0.78,3821.6,3821.5,1.9109387]
["bitfinex","ETHUSD",1717740223087,0.78,3821.6,3821.5,0.54726571]
["bitfinex","ETHUSD",1717740223286,0.78,3821.6,3821.5,1.9109387]
["bitfinex","ETHUSD",1717740223648,0.78,3821.6,3821.5,0.54726571]
["bitfinex","ETHUSD",1717740223849,0.78,3821.6,3821.5,1.9109387]
["bitfinex","ETHUSD",1717740225269,0.78,3821.6,3821.5,1.36367299]
["bitfinex","ETHUSD",1717740225792,0.78,3821.6,3821.5,1.91011591]
["bitfinex","ETHUSD",1717740226389,0.78,3821.6,3821.5,1.36367299]
["bitfinex","ETHUSD",1717740227670,2.3169,3821.8,3821.5,1.36367299]
["bitfinex","ETHUSD",1717740227878,2.3169,3821.8,3821.4,0.54644292]
["bitfinex","ETHUSD",1717740228049,0.78,3821.5,3821.4,0.54644292]
["bitfinex","ETHUSD",1717740228249,0.78,3821.5,3821.4,1.36373793]
["bitfinex","ETHUSD",1717740229203,0.78,3821.5,3821.4,2.18463649]
["bitfinex","ETHUSD",1717740230078,0.78,3821.5,3821.4,1.36373793]
["bitfinex","ETHUSD",1717740231197,0.78,3821.5,3821.4,3.18196858]
["bitfinex","ETHUSD",1717740231603,0.78,3821.5,3821.4,3.21861045]
["bitfinex","ETHUSD",1717740234908,0.78,3821.5,3821.4,4.31381736]
["bitfinex","ETHUSD",1717740236971,2.61665,3821.7,3821.4,4.31381736]
["bitfinex","ETHUSD",1717740237185,0.78,3821.5,3821.4,1.13184878]
["bitfinex","ETHUSD",1717740237387,0.78,3821.5,3821.4,4.31388824]
["bitfinex","ETHUSD",1717740237573,2.61665,3821.7,3821.4,4.31388824]
["bitfinex","ETHUSD",1717740237771,0.78,3821.6,3821.5,4.27724637]
["bitfinex","ETHUSD",1717740237998,0.78,3821.6,3821.5,4.31385954]
["bitfinex","ETHUSD",1717740238578,2.61665,3821.7,3821.5,4.31385954]
["bitfinex","ETHUSD",1717740238920,2.61665,3821.7,3821.6,3.18203946]
["bitfinex","ETHUSD",1717740239082,3.39665,3821.7,3821.6,3.18203946]
["bitfinex","ETHUSD",1717740239281,3.39665,3821.7,3821.6,3.21862393]
["bitfinex","ETHUSD",1717740241430,3.39665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740243127,2.61665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740243279,3.39665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740244028,2.61665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740244520,3.39665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740246736,3.39665,3821.7,3821.6,4.31378309]
["bitfinex","ETHUSD",1717740246921,3.39665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740247106,3.39665,3821.7,3821.6,4.31378309]
["bitfinex","ETHUSD",1717740248234,3.39665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740249143,2.61665,3821.7,3821.6,4.31378309]
["bitfinex","ETHUSD",1717740249325,3.39665,3821.7,3821.6,4.31378309]
["bitfinex","ETHUSD",1717740249795,3.39665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740250408,3.39665,3821.7,3821.6,4.31378309]
["bitfinex","ETHUSD",1717740251033,3.39665,3821.7,3821.6,3.21857618]
["bitfinex","ETHUSD",1717740251233,3.39665,3821.7,3821.6,4.31378309]
["bitfinex","ETHUSD",1717740252839,3.39665,3821.7,3821.6,4.3137955]
["bitfinex","ETHUSD",1717740258103,2.61665,3821.7,3821.6,4.3137955]
["bitfinex","ETHUSD",1717740258306,3.39665,3821.7,3821.6,4.3137955]
["bitfinex","ETHUSD",1717740272953,3.39665,3821.7,3821.6,2.95009964]
["bitfinex","ETHUSD",1717740273130,3.39665,3821.7,3821.6,4.3138019]
["bitfinex","ETHUSD",1717740279889,3.39665,3821.7,3821.6,3.21859499]
["bitfinex","ETHUSD",1717740280161,3.39665,3821.7,3821.6,4.31540961]
["bitfinex","ETHUSD",1717740280457,3.39665,3821.7,3821.6,3.21859499]
["bitfinex","ETHUSD",1717740281373,3.39665,3821.7,3821.6,4.31551561]
["bitfinex","ETHUSD",1717740282539,3.39665,3821.7,3821.6,3.21859499]
["bitfinex","ETHUSD",1717740292385,6.941925,3821.7,3821.6,4.04148129]
["bitfinex","ETHUSD",1717740292567,6.941925,3821.7,3821.6,1.40028673]
["bitfinex","ETHUSD",1717740292568,6.36425,3821.7,3821.6,1.40028673]
["bitfinex","ETHUSD",1717740292896,6.92977087,3821.7,3821.6,1.40028673]
["bitfinex","ETHUSD",1717740293092,6.92977087,3821.7,3821.6,1.42828673]
["bitfinex","ETHUSD",1717740293269,6.36425,3821.7,3821.6,0.06458447]
["bitfinex","ETHUSD",1717740293473,7.62277238,3821.7,3821.6,0.06458447]
["bitfinex","ETHUSD",1717740295384,7.62278496,3821.7,3821.6,0.06458447]
["bitfinex","ETHUSD",1717740295787,7.62278496,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740296089,7.62278496,3821.7,3821.6,0.06287819]
["bitfinex","ETHUSD",1717740296292,7.62278496,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740297098,8.62825124,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740297413,9.19380911,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740299375,9.19382816,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740301715,11.81047816,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740303815,10.23944796,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740304118,9.67387709,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740306423,11.81049652,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740307279,10.23946632,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740307614,9.67387709,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740307823,10.23946531,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740309521,11.81049551,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740309907,10.23946531,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740310295,11.81049551,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740311390,10.23946531,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740311822,11.81049551,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740312315,10.23946531,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740312992,11.81049551,3821.7,3821.6,0.028]
["bitfinex","ETHUSD",1717740315504,2.61738,3820.6,3820.5,3.00244288]
["bitfinex","ETHUSD",1717740315793,3.39738,3820.6,3820.5,3.81775206]
["bitfinex","ETHUSD",1717740315991,3.39738,3820.6,3820.5,3.85280366]
["bitfinex","ETHUSD",1717740318006,3.39738,3820.6,3820.5,2.4887516]
["bitfinex","ETHUSD",1717740318420,3.39738,3820.6,3820.5,3.85287845]
["bitfinex","ETHUSD",1717740319312,3.39738,3820.6,3820.5,2.4887516]
["bitfinex","ETHUSD",1717740321949,3.39738,3820.6,3820.5,0.0350516]
["bitfinex","ETHUSD",1717740322330,3.39738,3820.6,3820.3,1.36414022]
["bitfinex","ETHUSD",1717740322539,0.78,3820.4,3820.3,1.36414022]
["bitfinex","ETHUSD",1717740322828,2.61738,3820.6,3820.3,1.36414022]
["bitfinex","ETHUSD",1717740323017,0.78,3820.5,3820.4,2.369]
["bitfinex","ETHUSD",1717740323221,0.78,3820.5,3820.4,3.73314022]
["bitfinex","ETHUSD",1717740323546,0.78,3820.5,3820.4,4.2818831]
["bitfinex","ETHUSD",1717740326833,0.78,3820.5,3820.4,3.73314022]
["bitfinex","ETHUSD",1717740327110,0.78,3820.5,3820.4,3.73313548]
["bitfinex","ETHUSD",1717740327844,0.78,3820.5,3820.4,1.36413548]
["bitfinex","ETHUSD",1717740328215,0.78,3820.5,3820.3,0.54874288]
["bitfinex","ETHUSD",1717740328419,0.78,3820.5,3820.4,1.36412397]
["bitfinex","ETHUSD",1717740329260,0.78,3820.5,3820.4,1.36412828]
["bitfinex","ETHUSD",1717740331475,0.78,3820.5,3820.4,1.36413756]
["bitfinex","ETHUSD",1717740332639,2.61752,3820.4,3820.2,0.54874288]
["bitfinex","ETHUSD",1717740332962,2.61752,3820.4,3820.3,1.3642184]
["bitfinex","ETHUSD",1717740333161,2.61752,3820.4,3820.1,0.54874288]
["bitfinex","ETHUSD",1717740333162,3.39752,3820.4,3820.2,1.3642184]
["bitfinex","ETHUSD",1717740333348,2.61766,3820.2,3820.0,0.54874288]
["bitfinex","ETHUSD",1717740333547,2.61766,3820.2,3820.1,1.36429691]
["bitfinex","ETHUSD",1717740333851,3.39766,3820.2,3820.1,1.36429691]
["bitfinex","ETHUSD",1717740336479,3.39766,3820.2,3820.1,1.91303979]
["bitfinex","ETHUSD",1717740336776,3.39766,3820.2,3820.1,1.99740047]
["bitfinex","ETHUSD",1717740337388,3.39766,3820.2,3820.1,1.44865759]
["bitfinex","ETHUSD",1717740337941,3.39766,3820.2,3820.1,1.99685415]
["bitfinex","ETHUSD",1717740338374,3.39766,3820.2,3820.1,1.99708614]
["bitfinex","ETHUSD",1717740338946,3.39766,3820.2,3820.1,1.44865759]
["bitfinex","ETHUSD",1717740339470,3.39766,3820.2,3820.1,1.9970959]
["bitfinex","ETHUSD",1717740343497,3.39766,3820.2,3820.1,1.44865759]
["bitfinex","ETHUSD",1717740344011,3.39766,3820.2,3820.1,1.9970959]
["bitfinex","ETHUSD",1717740344616,3.39766,3820.2,3820.1,1.44865759]
["bitfinex","ETHUSD",1717740359786,3.39766,3820.2,3820.1,1.9970959]
["bitfinex","ETHUSD",1717740362738,2.61766,3820.2,3820.1,1.9970959]
["bitfinex","ETHUSD",1717740362870,3.39766,3820.2,3820.1,1.44865759]
["bitfinex","ETHUSD",1717740363578,2.61766,3820.2,3820.1,1.44865759]
["bitfinex","ETHUSD",1717740363895,3.39766,3820.2,3820.1,2.27154389]
["bitfinex","ETHUSD",1717740366124,2.61766,3820.2,3820.1,2.27154389]
["bitfinex","ETHUSD",1717740366283,3.39766,3820.2,3820.1,2.27154389]
["bitfinex","ETHUSD",1717740367735,3.39766,3820.2,3820.1,2.27151049]
["bitfinex","ETHUSD",1717740368804,3.39766,3820.2,3820.1,0.90724698]
["bitfinex","ETHUSD",1717740369015,3.39766,3820.2,3820.1,2.27151102]
["bitfinex","ETHUSD",1717740369214,3.39766,3820.2,3820.1,4.09057357]
["bitfinex","ETHUSD",1717740370297,3.39766,3820.2,3820.1,4.0905649]
["bitfinex","ETHUSD",1717740370839,3.39766,3820.2,3820.1,4.09112679]
["bitfinex","ETHUSD",1717740371210,3.39766,3820.2,3820.1,3.2676786]
["bitfinex","ETHUSD",1717740371414,3.39766,3820.2,3820.1,4.09126163]
["bitfinex","ETHUSD",1717740372302,3.39766,3820.2,3820.1,3.2676786]
["bitfinex","ETHUSD",1717740373317,3.39766,3820.2,3820.1,4.09141256]
["bitfinex","ETHUSD",1717740373635,3.39766,3820.2,3820.1,3.2676786]
["bitfinex","ETHUSD",1717740375824,3.39766,3820.2,3820.1,4.36472555]
["bitfinex","ETHUSD",1717740376915,3.39766,3820.2,3820.1,3.2676786]
["bitfinex","ETHUSD",1717740377329,3.39766,3820.2,3820.1,4.36472555]
["bitfinex","ETHUSD",1717740382953,4.517546,3820.2,3820.1,4.09208359]
["bitfinex","ETHUSD",1717740383153,6.39576,3820.2,3820.1,1.44861605]
["bitfinex","ETHUSD",1717740383450,6.39576,3820.2,3820.1,0.08436068]
["bitfinex","ETHUSD",1717740383451,6.96147678,3820.2,3820.1,0.08436068]
["bitfinex","ETHUSD",1717740383660,7.65762446,3820.2,3820.1,0.08436068]
["bitfinex","ETHUSD",1717740383823,7.65762446,3820.2,3819.8,0.54963329]
["bitfinex","ETHUSD",1717740384026,2.6178,3820.0,3819.9,1.36452094]
["bitfinex","ETHUSD",1717740384331,3.9478,3820.0,3819.9,1.36452094]
["bitfinex","ETHUSD",1717740384537,5.03034245,3820.0,3819.9,1.36452094]
["bitfinex","ETHUSD",1717740385235,5.03034245,3820.0,3819.7,0.54963329]
["bitfinex","ETHUSD",1717740385439,4.25034245,3820.0,3819.8,1.36453095]
["bitfinex","ETHUSD",1717740385654,0.78,3819.8,3819.7,0.54963329]
["bitfinex","ETHUSD",1717740385841,0.78,3819.8,3819.7,1.91416381]
["bitfinex","ETHUSD",1717740386379,0.78,3819.8,3819.7,1.36453052]
["bitfinex","ETHUSD",1717740386972,0.78,3819.8,3819.7,1.91416381]
["bitfinex","ETHUSD",1717740387174,0.78,3819.8,3819.7,1.36453052]
["bitfinex","ETHUSD",1717740389950,3.63573425,3819.8,3819.7,1.36453052]
["bitfinex","ETHUSD",1717740390748,2.618,3819.7,3819.5,0.54963329]
["bitfinex","ETHUSD",1717740390949,2.618,3819.7,3819.6,1.36455797]
["bitfinex","ETHUSD",1717740391245,3.398,3819.7,3819.6,1.36455797]
["bitfinex","ETHUSD",1717740392388,3.398,3819.7,3819.4,0.54963329]
["bitfinex","ETHUSD",1717740392593,2.618,3819.7,3819.5,1.36455061]
["bitfinex","ETHUSD",1717740392796,3.07902259,3819.7,3819.6,1.36455061]
["bitfinex","ETHUSD",1717740393095,3.85902259,3819.7,3819.6,1.36455061]
["bitfinex","ETHUSD",1717740394259,2.618,3819.7,3819.6,1.3645414]
["bitfinex","ETHUSD",1717740394590,3.398,3819.7,3819.6,3.8140414]
["bitfinex","ETHUSD",1717740394793,3.398,3819.7,3819.6,4.36367469]
["bitfinex","ETHUSD",1717740395370,2.618,3819.7,3819.6,4.36367469]
["bitfinex","ETHUSD",1717740395676,3.398,3819.7,3819.6,4.36367469]
["bitfinex","ETHUSD",1717740395876,3.398,3819.7,3819.6,4.63844639]
["bitfinex","ETHUSD",1717740396281,3.398,3819.7,3819.6,3.8140414]
["bitfinex","ETHUSD",1717740396467,2.618,3819.7,3819.6,3.8140414]
["bitfinex","ETHUSD",1717740396789,3.398,3819.7,3819.6,4.72332759]
["bitfinex","ETHUSD",1717740398355,3.398,3819.7,3819.6,6.54255858]
["bitfinex","ETHUSD",1717740398559,3.398,3819.7,3819.6,4.72332759]
["bitfinex","ETHUSD",1717740398865,3.398,3819.7,3819.6,1.4494226]
["bitfinex","ETHUSD",1717740399398,3.398,3819.7,3819.6,1.99815641]
["bitfinex","ETHUSD",1717740402508,2.618,3819.7,3819.6,1.99815641]
["bitfinex","ETHUSD",1717740402805,3.398,3819.7,3819.6,1.99815641]
["bitfinex","ETHUSD",1717740403479,2.618,3819.7,3819.6,1.99815641]
["bitfinex","ETHUSD",1717740403780,3.398,3819.7,3819.6,1.99815641]
["bitfinex","ETHUSD",1717740404203,2.618,3819.7,3819.6,1.99815641]
["bitfinex","ETHUSD",1717740404387,3.398,3819.7,3819.6,1.4494226]
["bitfinex","ETHUSD",1717740404804,3.398,3819.7,3819.6,2.27382759]
["bitfinex","ETHUSD",1717740405002,3.398,3819.7,3819.6,4.09305858]
["bitfinex","ETHUSD",1717740405227,3.398,3819.7,3819.6,2.27382759]
["bitfinex","ETHUSD",1717740406771,3.398,3819.7,3819.6,1.9981348]
["bitfinex","ETHUSD",1717740409519,3.398,3819.7,3819.6,1.4494226]
["bitfinex","ETHUSD",1717740409904,3.398,3819.7,3819.6,1.99813998]
["bitfinex","ETHUSD",1717740411307,3.398,3819.7,3819.6,1.99818016]
["bitfinex","ETHUSD",1717740412251,3.398,3819.7,3819.6,1.4494226]
["bitfinex","ETHUSD",1717740412539,3.398,3819.7,3819.6,1.99820042]
["bitfinex","ETHUSD",1717740413095,3.7378,3819.7,3819.6,1.99820042]
["bitfinex","ETHUSD",1717740413305,3.7378,3819.7,3819.6,1.4494226]
["bitfinex","ETHUSD",1717740413597,6.1831,3819.7,3819.6,1.4494226]
["bitfinex","ETHUSD",1717740413792,6.1831,3819.7,3819.6,0.0848812]
["bitfinex","ETHUSD",1717740414098,6.1831,3819.7,3819.3,0.54877782]
["bitfinex","ETHUSD",1717740414326,5.4031,3819.7,3819.6,0.08482374]
["bitfinex","ETHUSD",1717740414521,6.1831,3819.7,3819.3,0.54877782]
["bitfinex","ETHUSD",1717740414837,3.39814,3819.5,3819.4,1.36456256]
["bitfinex","ETHUSD",1717740418609,3.39814,3819.5,3819.4,1.91334038]
["bitfinex","ETHUSD",1717740418809,3.39814,3819.5,3819.4,1.36456256]
["bitfinex","ETHUSD",1717740419010,2.61814,3819.5,3819.4,3.81606256]
["bitfinex","ETHUSD",1717740419263,3.39814,3819.5,3819.4,4.64046755]
["bitfinex","ETHUSD",1717740419559,3.39814,3819.5,3819.4,3.81606256]
["bitfinex","ETHUSD",1717740419921,3.39814,3819.5,3819.4,5.63547769]
["bitfinex","ETHUSD",1717740420153,3.39814,3819.5,3819.4,6.45874701]
["bitfinex","ETHUSD",1717740420625,3.39814,3819.5,3819.4,4.63933188]
["bitfinex","ETHUSD",1717740421417,3.39814,3819.5,3819.4,3.81606256]
["bitfinex","ETHUSD",1717740421826,3.39814,3819.5,3819.4,4.63944176]
["bitfinex","ETHUSD",1717740422210,3.39814,3819.5,3819.4,4.00721368]
["bitfinex","ETHUSD",1717740422504,3.39814,3819.5,3819.4,2.18794176]
["bitfinex","ETHUSD",1717740425443,3.39814,3819.5,3819.4,4.00721368]
["bitfinex","ETHUSD",1717740425636,3.39814,3819.5,3819.4,2.18794176]
["bitfinex","ETHUSD",1717740426256,3.39814,3819.5,3819.4,4.00721368]
["bitfinex","ETHUSD",1717740426454,3.39814,3819.5,3819.4,2.18794176]
["bitfinex","ETHUSD",1717740426633,3.39814,3819.5,3819.4,2.2728431]
["bitfinex","ETHUSD",1717740427355,3.737954,3819.5,3819.4,1.4494639]
["bitfinex","ETHUSD",1717740429345,3.737954,3819.5,3819.4,1.99890102]
["bitfinex","ETHUSD",1717740430834,3.737954,3819.5,3819.4,1.44952075]
["bitfinex","ETHUSD",1717740438274,3.737954,3819.5,3819.4,0.08490134]
["bitfinex","ETHUSD",1717740438617,3.737954,3819.5,3819.1,0.54943712]
["bitfinex","ETHUSD",1717740438818,2.61828,3819.3,3819.2,1.36467776]
["bitfinex","ETHUSD",1717740439016,3.39828,3819.3,3819.2,1.36467776]
["bitfinex","ETHUSD",1717740441642,3.39828,3819.3,3819.2,1.44993544]
["bitfinex","ETHUSD",1717740446348,3.39828,3819.3,3819.2,0.08525768]
["bitfinex","ETHUSD",1717740446749,3.39828,3819.3,3819.0,0.54943712]
["bitfinex","ETHUSD",1717740447049,3.29741794,3819.3,3819.1,1.36472233]
["bitfinex","ETHUSD",1717740447352,0.78,3819.1,3819.0,0.54943712]
["bitfinex","ETHUSD",1717740447549,0.78,3819.1,3819.0,1.91416011]
["bitfinex","ETHUSD",1717740448851,0.78,3819.1,3819.0,1.36472299]
["bitfinex","ETHUSD",1717740451352,1.364178,3819.1,3819.0,1.36472299]
["bitfinex","ETHUSD",1717740454923,2.61848,3819.0,3818.9,0.54943712]
["bitfinex","ETHUSD",1717740455153,2.61848,3819.0,3818.9,1.91417505]
["bitfinex","ETHUSD",1717740456663,2.61848,3819.0,3818.9,1.99953909]
["bitfinex","ETHUSD",1717740456858,3.2610958,3819.0,3818.9,1.99953909]
["bitfinex","ETHUSD",1717740457233,3.2610958,3819.0,3818.9,1.45010197]
["bitfinex","ETHUSD",1717740457434,6.3088958,3819.0,3818.9,0.08536404]
["bitfinex","ETHUSD",1717740457758,6.3088958,3819.0,3818.6,0.54943712]
["bitfinex","ETHUSD",1717740457922,2.61882,3818.5,3818.4,0.54943712]
["bitfinex","ETHUSD",1717740458123,3.39882,3818.5,3818.4,1.91437897]
["bitfinex","ETHUSD",1717740459251,3.39882,3818.5,3818.4,1.36494185]
["bitfinex","ETHUSD",1717740460218,3.738702,3818.5,3818.2,0.54944612]
["bitfinex","ETHUSD",1717740460471,2.958702,3818.5,3818.3,1.36498642]
["bitfinex","ETHUSD",1717740460663,0.78,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717740460885,0.78,3818.3,3818.2,1.36501344]
["bitfinex","ETHUSD",1717740461598,1.3982202,3818.3,3818.2,1.36501344]
["bitfinex","ETHUSD",1717740461892,1.9482202,3818.3,3818.2,1.36501344]
["bitfinex","ETHUSD",1717740462054,1.9482202,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717740465267,1.3982202,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717740465481,0.78,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717740470397,5.412902,3818.5,3818.2,9e-06]
["bitfinex","ETHUSD",1717740470597,0.78,3818.3,3818.2,9e-06]
["bitfinex","ETHUSD",1717740471606,0.78,3818.3,3818.2,0.08308464]
["bitfinex","ETHUSD",1717740475895,0.78,3818.3,3818.2,1.4480733]
["bitfinex","ETHUSD",1717740476081,0.78,3818.3,3818.2,0.08308464]
["bitfinex","ETHUSD",1717740476282,0.78,3818.3,3818.2,1.4480733]
["bitfinex","ETHUSD",1717740476906,0.78,3818.3,3818.2,0.08308464]
["bitfinex","ETHUSD",1717740477115,0.78,3818.3,3818.2,1.4480733]
["bitfinex","ETHUSD",1717740477822,2.61882,3818.5,3818.2,1.4480733]
["bitfinex","ETHUSD",1717740478114,0.78,3818.3,3818.2,1.4480733]
["bitfinex","ETHUSD",1717740479803,0.78,3818.3,3818.2,0.08308464]
["bitfinex","ETHUSD",1717740480195,0.78,3818.3,3818.2,1.4480733]
["bitfinex","ETHUSD",1717740480418,0.78,3818.3,3818.2,0.08308464]
["bitfinex","ETHUSD",1717740482321,1.350462,3818.3,3818.2,0.08308464]
["bitfinex","ETHUSD",1717740487137,1.350462,3818.3,3818.2,0.05708464]
["bitfinex","ETHUSD",1717740487441,1.350462,3818.3,3818.2,0.08212587]
["bitfinex","ETHUSD",1717740487809,2.61903,3818.2,3817.9,0.54943712]
["bitfinex","ETHUSD",1717740488142,0.78,3818.1,3818.0,1.3650178]
["bitfinex","ETHUSD",1717740490140,1.1769492,3818.1,3818.0,1.3650178]
["bitfinex","ETHUSD",1717740490304,2.61917,3818.0,3817.8,0.54943712]
["bitfinex","ETHUSD",1717740490510,2.61917,3818.0,3817.9,1.36508327]
["bitfinex","ETHUSD",1717740490718,3.39917,3818.0,3817.9,1.36508327]
["bitfinex","ETHUSD",1717740491018,3.39917,3818.0,3817.7,0.54943712]
["bitfinex","ETHUSD",1717740491214,2.61917,3818.0,3817.8,1.36515133]
["bitfinex","ETHUSD",1717740491418,2.6193,3817.8,3817.7,0.54943712]
["bitfinex","ETHUSD",1717740491731,3.3993,3817.8,3817.7,1.9145812]
["bitfinex","ETHUSD",1717740492136,2.6193,3817.8,3817.7,1.36514408]
["bitfinex","ETHUSD",1717740492339,3.3993,3817.8,3817.7,1.91393692]
["bitfinex","ETHUSD",1717740492535,2.6193,3817.8,3817.7,1.91393692]
["bitfinex","ETHUSD",1717740492854,3.3993,3817.8,3817.7,1.91391566]
["bitfinex","ETHUSD",1717740493826,2.6193,3817.8,3817.7,1.91391566]
["bitfinex","ETHUSD",1717740494148,3.3993,3817.8,3817.7,1.91393845]
["bitfinex","ETHUSD",1717740495424,3.3993,3817.8,3817.7,1.99333215]
["bitfinex","ETHUSD",1717740495961,3.3993,3817.8,3817.7,1.99333753]
["bitfinex","ETHUSD",1717740496682,3.97593,3817.8,3817.7,1.44452508]
["bitfinex","ETHUSD",1717740497667,3.97593,3817.8,3817.7,1.4445756]
["bitfinex","ETHUSD",1717740501919,3.97593,3817.8,3817.7,1.99338805]
["bitfinex","ETHUSD",1717740502321,3.3993,3817.8,3817.7,1.99338805]
["bitfinex","ETHUSD",1717740502720,3.3993,3817.8,3817.7,1.99336898]
["bitfinex","ETHUSD",1717740504920,3.3993,3817.8,3817.7,1.44455653]
["bitfinex","ETHUSD",1717740505155,3.3993,3817.8,3817.7,1.99336898]
["bitfinex","ETHUSD",1717740505551,3.3993,3817.8,3817.7,1.44455653]
["bitfinex","ETHUSD",1717740505956,3.3993,3817.8,3817.7,1.99336898]
["bitfinex","ETHUSD",1717740506458,3.3993,3817.8,3817.7,1.44455653]
["bitfinex","ETHUSD",1717740506958,3.3993,3817.8,3817.7,1.99387829]
["bitfinex","ETHUSD",1717740507826,3.3993,3817.8,3817.7,1.44455653]
["bitfinex","ETHUSD",1717740508461,3.3993,3817.8,3817.7,1.99387829]
["bitfinex","ETHUSD",1717740509331,3.3993,3817.8,3817.7,1.44455653]
["bitfinex","ETHUSD",1717740509729,3.3993,3817.8,3817.7,1.99387829]
["bitfinex","ETHUSD",1717740510947,3.3993,3817.8,3817.7,1.44456743]
["bitfinex","ETHUSD",1717740511668,3.3993,3817.8,3817.7,1.44456889]
["bitfinex","ETHUSD",1717740511844,3.3993,3817.8,3817.7,1.99389065]
["bitfinex","ETHUSD",1717740513334,3.3993,3817.8,3817.7,1.44456889]
["bitfinex","ETHUSD",1717740515746,3.3993,3817.8,3817.7,1.44459053]
["bitfinex","ETHUSD",1717740516472,3.3993,3817.8,3817.7,1.44457851]
["bitfinex","ETHUSD",1717740522480,5.6785,3817.8,3817.7,1.44457851]
["bitfinex","ETHUSD",1717740522682,6.23849976,3817.8,3817.7,1.99390252]
["bitfinex","ETHUSD",1717740522870,6.23849976,3817.8,3817.7,1.44458076]
["bitfinex","ETHUSD",1717740523070,6.23849976,3817.8,3817.7,1.99390252]
["bitfinex","ETHUSD",1717740523381,6.23849976,3817.8,3817.7,1.44458076]
["bitfinex","ETHUSD",1717740523964,6.23849976,3817.8,3817.7,1.99390252]
["bitfinex","ETHUSD",1717740524552,6.23849976,3817.8,3817.7,1.99389797]
["bitfinex","ETHUSD",1717740525366,3.3993,3817.8,3817.7,1.99389797]
["bitfinex","ETHUSD",1717740526767,3.3993,3817.8,3817.7,1.99391457]
["bitfinex","ETHUSD",1717740528085,3.3993,3817.8,3817.7,1.9939208]
["bitfinex","ETHUSD",1717740529007,3.1693,3817.8,3817.7,1.44459904]
["bitfinex","ETHUSD",1717740529156,4.51073,3817.8,3817.7,1.44459904]
["bitfinex","ETHUSD",1717740529358,4.51073,3817.8,3817.7,1.9939208]
["bitfinex","ETHUSD",1717740530059,4.51073,3817.8,3817.7,1.44459904]
["bitfinex","ETHUSD",1717740530492,4.51073,3817.8,3817.7,1.9939208]
["bitfinex","ETHUSD",1717740531401,6.81153,3817.8,3817.7,0.0793937]
["bitfinex","ETHUSD",1717740531700,7.37761559,3817.8,3817.7,0.0793937]
["bitfinex","ETHUSD",1717740531863,2.61965,3817.3,3817.2,0.58509846]
["bitfinex","ETHUSD",1717740532058,3.39965,3817.3,3817.2,1.95045864]
["bitfinex","ETHUSD",1717740532285,3.39965,3817.3,3817.2,2.02751848]
["bitfinex","ETHUSD",1717740533097,5.89405,3817.3,3817.2,2.02751848]
["bitfinex","ETHUSD",1717740533267,7.033455,3817.3,3817.2,1.47819672]
["bitfinex","ETHUSD",1717740533469,7.033455,3817.3,3817.2,0.11283654]
["bitfinex","ETHUSD",1717740533861,7.59964069,3817.3,3817.2,0.11283654]
["bitfinex","ETHUSD",1717740534595,7.033455,3817.3,3817.2,0.11283654]
["bitfinex","ETHUSD",1717740535998,7.033455,3817.3,3817.2,0.0357767]
["bitfinex","ETHUSD",1717740536210,7.033455,3817.3,3817.2,0.10509874]
["bitfinex","ETHUSD",1717740536364,7.033455,3817.3,3817.2,0.0357767]
["bitfinex","ETHUSD",1717740536566,7.033455,3817.3,3817.2,0.10509874]
["bitfinex","ETHUSD",1717740537701,7.033455,3817.3,3817.2,0.0357767]
["bitfinex","ETHUSD",1717740546683,7.033455,3817.3,3817.2,0.10525091]
["bitfinex","ETHUSD",1717740547179,4.539055,3817.3,3817.2,0.10525091]
["bitfinex","ETHUSD",1717740547608,2.61965,3817.3,3817.2,0.10525091]
["bitfinex","ETHUSD",1717740547771,3.39965,3817.3,3817.2,0.10525091]
["bitfinex","ETHUSD",1717740548811,2.61965,3817.3,3817.2,0.10525091]
["bitfinex","ETHUSD",1717740548987,3.39965,3817.3,3817.2,0.10525091]
["bitfinex","ETHUSD",1717740549188,3.39965,3817.3,3817.2,2.51615091]
["bitfinex","ETHUSD",1717740549510,3.39965,3817.3,3817.2,3.88143733]
["bitfinex","ETHUSD",1717740549885,3.39965,3817.3,3817.2,2.51615091]
["bitfinex","ETHUSD",1717740552712,3.37365,3817.3,3817.2,2.51615091]
["bitfinex","ETHUSD",1717740554325,3.37365,3817.3,3817.2,2.767766]
["bitfinex","ETHUSD",1717740555928,2.61999,3816.8,3816.7,2.5]
["bitfinex","ETHUSD",1717740556099,5.61999,3816.8,3816.7,2.55774931]
["bitfinex","ETHUSD",1717740556293,5.61999,3816.8,3816.7,2.5]
["bitfinex","ETHUSD",1717740556642,6.73619952,3816.8,3816.7,2.55774931]
["bitfinex","ETHUSD",1717740556793,9.05800915,3816.8,3816.7,2.55774931]
["bitfinex","ETHUSD",1717740556992,9.05800915,3816.8,3816.7,2.5]
["bitfinex","ETHUSD",1717740557999,7.48781947,3816.8,3816.7,2.5]
["bitfinex","ETHUSD",1717740558398,7.48793464,3816.8,3816.7,2.5]
["bitfinex","ETHUSD",1717740559838,7.48793355,3816.8,3816.7,2.5]
["bitfinex","ETHUSD",1717740560203,9.05799753,3816.8,3816.7,2.5]
["bitfinex","ETHUSD",1717740560896,7.48793355,3816.8,3816.7,2.5]
["bitfinex","ETHUSD",1717740561101,7.48793355,3816.8,3816.7,2.55774931]
["bitfinex","ETHUSD",1717740561302,9.05799753,3816.8,3816.7,2.55774931]
["bitfinex","ETHUSD",1717740562242,7.48793355,3816.8,3816.7,2.55774931]
["bitfinex","ETHUSD",1717740562406,6.92160995,3816.8,3816.7,0.05774931]
["bitfinex","ETHUSD",1717740562608,6.92160995,3816.8,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740562817,0.78,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740563212,3.78,3816.5,3816.4,2.35251812]
["bitfinex","ETHUSD",1717740563417,3.78,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740563612,3.78,3816.5,3816.4,2.35251812]
["bitfinex","ETHUSD",1717740569528,4.33,3816.5,3816.4,2.35251812]
["bitfinex","ETHUSD",1717740570336,5.362174,3816.5,3816.4,2.35251812]
["bitfinex","ETHUSD",1717740570566,5.362174,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740575354,4.582174,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740575568,5.362174,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740579346,4.582174,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740579530,6.7718,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740581661,8.9085565,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740582389,6.7718,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740583368,7.33813748,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740584243,8.90855671,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740584444,10.32342438,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740584836,10.3233738,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740585180,8.7530047,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740587182,5.5312047,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740587478,6.46661856,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740588546,4.89633703,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740589557,4.33,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740589759,4.89632998,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740591364,4.89633065,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740597424,4.89633504,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740600202,5.90998054,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740600803,3.56633504,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740601109,2.35033411,3816.5,3816.4,4.77586881]
["bitfinex","ETHUSD",1717740601339,0.78,3816.5,3816.4,6.14166446]
["bitfinex","ETHUSD",1717740601546,0.78,3816.5,3816.4,6.20009283]
["bitfinex","ETHUSD",1717740602257,0.78,3816.5,3816.4,6.20000843]
["bitfinex","ETHUSD",1717740602743,0.78,3816.5,3816.4,6.20003635]
["bitfinex","ETHUSD",1717740602945,0.78,3816.5,3816.4,4.83429718]
["bitfinex","ETHUSD",1717740602946,2.35033411,3816.5,3816.4,4.83429718]
["bitfinex","ETHUSD",1717740603275,0.78,3816.5,3816.4,6.20005235]
["bitfinex","ETHUSD",1717740604667,2.62013,3816.6,3816.4,6.20005235]
["bitfinex","ETHUSD",1717740604851,0.78,3816.5,3816.4,4.83429718]
["bitfinex","ETHUSD",1717740605057,0.78,3816.5,3816.4,6.200024]
["bitfinex","ETHUSD",1717740606120,2.62013,3816.6,3816.4,6.36303029]
["bitfinex","ETHUSD",1717740606336,2.62013,3816.6,3816.5,6.55672447]
["bitfinex","ETHUSD",1717740606634,2.62013,3816.6,3816.5,6.61497228]
["bitfinex","ETHUSD",1717740607383,2.62013,3816.6,3816.5,6.34194655]
["bitfinex","ETHUSD",1717740608281,2.62013,3816.6,3816.5,5.51734737]
["bitfinex","ETHUSD",1717740609183,2.62013,3816.6,3816.5,6.34157209]
["bitfinex","ETHUSD",1717740609986,2.62013,3816.6,3816.5,6.34134486]
["bitfinex","ETHUSD",1717740611146,2.62013,3816.6,3816.5,3.6964474]
["bitfinex","ETHUSD",1717740611547,3.40013,3816.6,3816.5,3.69644912]
["bitfinex","ETHUSD",1717740612257,3.40013,3816.6,3816.5,4.24563435]
["bitfinex","ETHUSD",1717740612593,3.40013,3816.6,3816.5,1.42374912]
["bitfinex","ETHUSD",1717740613920,3.40013,3816.6,3816.5,0.05824781]
["bitfinex","ETHUSD",1717740627988,3.740143,3816.6,3816.5,0.05824781]
["bitfinex","ETHUSD",1717740628191,4.290143,3816.6,3816.5,0.05824781]
["bitfinex","ETHUSD",1717740629593,4.290143,3816.6,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740629797,0.55,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740631529,0.55,3816.5,3816.4,2.3797436]
["bitfinex","ETHUSD",1717740631730,1.3700028,3816.5,3816.4,2.3797436]
["bitfinex","ETHUSD",1717740633223,1.3700028,3816.5,3816.4,2.29476881]
["bitfinex","ETHUSD",1717740633529,7.5693028,3816.5,3816.4,0.07670045]
["bitfinex","ETHUSD",1717740633726,5.13562126,3816.5,3816.4,0.07670045]
["bitfinex","ETHUSD",1717740634023,8.13562126,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740634818,4.93632126,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740635023,5.71632126,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740638528,5.1500028,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740642824,7.5746028,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740647108,7.619776,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740656168,8.18620742,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740656850,7.40620742,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740657050,7.619776,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740657747,8.18620574,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740663754,10.94120574,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740668149,10.9412522,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740669778,4.9816522,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740669949,5.7616522,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740677355,8.1801522,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740681899,7.613676,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740682199,8.18013523,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740688110,8.18014905,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740689729,8.18014879,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740690704,8.18014932,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740691897,8.44151557,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740696104,7.87504225,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740696322,8.4415159,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740700594,11.1965159,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740702520,10.4165159,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740702711,11.1965159,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740703901,10.41657875,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740704129,11.19657875,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740709517,10.41657875,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740709799,8.77805292,3816.5,3816.4,8.81e-06]
["bitfinex","ETHUSD",1717740710005,5.24056,3816.4,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740710239,0.78,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740710398,1.33,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740710603,6.5708,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740710813,9.5708,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740711645,6.9504,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740713330,6.9504,3816.2,3816.1,0.07477308]
["bitfinex","ETHUSD",1717740714144,6.9504,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740717346,6.1704,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740717532,6.9504,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740718313,6.1704,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740718509,6.9504,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740721955,6.1704,3816.2,3816.1,8.81e-06]
["bitfinex","ETHUSD",1717740722113,3.1704,3816.2,3816.1,2.49766969]
["bitfinex","ETHUSD",1717740722317,2.6204,3816.2,3816.1,2.57221662]
["bitfinex","ETHUSD",1717740723834,5.62014,3816.6,3816.2,2.2959]
["bitfinex","ETHUSD",1717740724035,5.62014,3816.6,3816.4,2.4174]
["bitfinex","ETHUSD",1717740724649,0.55,3816.5,3816.4,2.4174]
["bitfinex","ETHUSD",1717740725155,5.62014,3816.6,3816.4,2.4174]
["bitfinex","ETHUSD",1717740742870,0.55,3816.5,3816.4,2.4174]
["bitfinex","ETHUSD",1717740744172,2.62036,3816.3,3816.2,2.367]
["bitfinex","ETHUSD",1717740744470,2.62036,3816.3,3816.2,2.44114667]
["bitfinex","ETHUSD",1717740755042,2.62036,3816.3,3816.2,0.07414667]
["bitfinex","ETHUSD",1717740755357,2.62036,3816.3,3815.9,2.3042]
["bitfinex","ETHUSD",1717740755557,2.62036,3816.3,3816.0,0.0741381]
["bitfinex","ETHUSD",1717740762279,2.62036,3816.3,3816.1,1.36577571]
["bitfinex","ETHUSD",1717740762443,2.62036,3816.3,3816.0,0.62332333]
["bitfinex","ETHUSD",1717740762646,2.62036,3816.3,3816.1,1.36574052]
["bitfinex","ETHUSD",1717740762871,2.62036,3816.3,3816.1,0.0741381]
["bitfinex","ETHUSD",1717740763273,2.62036,3816.3,3816.0,0.54918523]
["bitfinex","ETHUSD",1717740763458,2.62036,3816.3,3816.2,0.0741381]
["bitfinex","ETHUSD",1717740763661,2.62036,3816.3,3816.1,1.36576716]
["bitfinex","ETHUSD",1717740763951,2.62036,3816.3,3816.2,0.0741381]
["bitfinex","ETHUSD",1717740764272,2.62036,3816.3,3816.2,1.36575567]
["bitfinex","ETHUSD",1717740764469,2.62036,3816.3,3816.2,1.43989377]
["bitfinex","ETHUSD",1717740764870,2.62036,3816.3,3816.2,1.43987057]
["bitfinex","ETHUSD",1717740765273,3.17036,3816.3,3816.2,1.43987057]
["bitfinex","ETHUSD",1717740765452,3.77431,3816.3,3816.2,0.0741381]
["bitfinex","ETHUSD",1717740765848,3.77431,3816.3,3816.2,1.36577537]
["bitfinex","ETHUSD",1717740766047,3.77431,3816.3,3816.2,1.43991347]
["bitfinex","ETHUSD",1717740768090,3.22431,3816.3,3816.2,1.43991347]
["bitfinex","ETHUSD",1717740768261,3.22431,3816.3,3816.2,1.9890987]
["bitfinex","ETHUSD",1717740773279,3.22431,3816.3,3816.2,1.43991347]
["bitfinex","ETHUSD",1717740774396,3.22431,3816.3,3816.2,1.43986722]
["bitfinex","ETHUSD",1717740776875,3.22431,3816.3,3816.2,1.99027343]
["bitfinex","ETHUSD",1717740778800,3.77431,3816.3,3816.2,1.99027343]
["bitfinex","ETHUSD",1717740781510,3.77431,3816.3,3816.2,1.43986722]
["bitfinex","ETHUSD",1717740783607,3.77431,3816.3,3816.2,1.99027343]
["bitfinex","ETHUSD",1717740784325,3.77431,3816.3,3816.2,1.43986722]
["bitfinex","ETHUSD",1717740788809,3.77431,3816.3,3816.2,1.99027343]
["bitfinex","ETHUSD",1717740790431,3.77431,3816.3,3816.2,1.43986722]
["bitfinex","ETHUSD",1717740793368,3.77431,3816.3,3816.2,1.99027343]
["bitfinex","ETHUSD",1717740795841,3.77431,3816.3,3816.2,1.43986722]
["bitfinex","ETHUSD",1717740797355,3.77431,3816.3,3816.2,1.99027343]
["bitfinex","ETHUSD",1717740798703,7.723241,3816.3,3816.2,1.99027343]
["bitfinex","ETHUSD",1717740798906,7.723241,3816.3,3816.2,1.43986722]
["bitfinex","ETHUSD",1717740801256,6.943241,3816.3,3816.2,1.43986722]
["bitfinex","ETHUSD",1717740802456,6.26581,3816.3,3816.2,1.43986722]
["bitfinex","ETHUSD",1717740806375,6.26581,3816.3,3816.2,0.0741381]
["bitfinex","ETHUSD",1717740806747,6.26581,3816.3,3816.0,0.55040621]
["bitfinex","ETHUSD",1717740806948,6.26581,3816.3,3816.2,0.07423528]
["bitfinex","ETHUSD",1717740807150,6.26581,3816.3,3816.1,1.36586103]
["bitfinex","ETHUSD",1717740807350,6.26581,3816.3,3816.2,0.07423528]
["bitfinex","ETHUSD",1717740807653,6.26581,3816.3,3816.0,0.55040621]
["bitfinex","ETHUSD",1717740807865,6.26581,3816.3,3816.1,1.44009548]
["bitfinex","ETHUSD",1717740808175,6.26581,3816.3,3816.1,0.07423528]
["bitfinex","ETHUSD",1717740812065,6.26581,3816.3,3816.2,0.07422098]
["bitfinex","ETHUSD",1717740812284,6.26581,3816.3,3816.0,0.55040621]
["bitfinex","ETHUSD",1717740812462,6.26581,3816.3,3816.2,0.07422098]
["bitfinex","ETHUSD",1717740812862,6.26581,3816.3,3816.0,0.55040621]
["bitfinex","ETHUSD",1717740813177,6.26581,3816.3,3816.1,1.44008536]
["bitfinex","ETHUSD",1717740813398,6.26581,3816.3,3816.1,0.07422098]
["bitfinex","ETHUSD",1717740814791,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740815094,6.26581,3816.3,3816.0,1.36586588]
["bitfinex","ETHUSD",1717740815293,6.26581,3816.3,3816.1,1.36586588]
["bitfinex","ETHUSD",1717740815494,6.26581,3816.3,3816.0,0.07423527]
["bitfinex","ETHUSD",1717740815694,6.26581,3816.3,3816.1,1.3658658]
["bitfinex","ETHUSD",1717740815868,6.26581,3816.3,3816.1,0.07423527]
["bitfinex","ETHUSD",1717740816268,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740816486,6.26581,3816.3,3816.0,1.44010015]
["bitfinex","ETHUSD",1717740816659,6.26581,3816.3,3816.1,1.36586488]
["bitfinex","ETHUSD",1717740816860,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740817059,6.26581,3816.3,3816.0,1.44010154]
["bitfinex","ETHUSD",1717740817260,6.26581,3816.3,3816.1,1.36586627]
["bitfinex","ETHUSD",1717740817582,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740817768,6.26581,3816.3,3816.2,0.07423527]
["bitfinex","ETHUSD",1717740817968,6.26581,3816.3,3816.0,1.36586521]
["bitfinex","ETHUSD",1717740818298,6.26581,3816.3,3816.1,1.36586573]
["bitfinex","ETHUSD",1717740818460,6.26581,3816.3,3816.1,0.07423527]
["bitfinex","ETHUSD",1717740818788,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740818990,6.26581,3816.3,3816.2,0.07423527]
["bitfinex","ETHUSD",1717740819519,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740819789,6.26581,3816.3,3816.2,0.07423527]
["bitfinex","ETHUSD",1717740820298,6.26581,3816.3,3816.0,0.55040621]
["bitfinex","ETHUSD",1717740820487,6.26581,3816.3,3816.2,0.07423527]
["bitfinex","ETHUSD",1717740820690,6.26581,3816.3,3816.0,0.55040621]
["bitfinex","ETHUSD",1717740820880,6.26581,3816.3,3816.2,0.07423527]
["bitfinex","ETHUSD",1717740821299,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740821514,6.26581,3816.3,3816.2,0.07177337]
["bitfinex","ETHUSD",1717740821808,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740822007,6.26581,3816.3,3816.2,0.07177337]
["bitfinex","ETHUSD",1717740822208,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740822507,6.26581,3816.3,3816.0,1.36587965]
["bitfinex","ETHUSD",1717740822702,6.26581,3816.3,3816.1,1.36587965]
["bitfinex","ETHUSD",1717740822879,6.26581,3816.3,3816.0,0.07177337]
["bitfinex","ETHUSD",1717740823087,6.26581,3816.3,3816.1,1.365879]
["bitfinex","ETHUSD",1717740823265,6.26581,3816.3,3816.0,0.07177337]
["bitfinex","ETHUSD",1717740823615,6.26581,3816.3,3816.1,1.36587471]
["bitfinex","ETHUSD",1717740823909,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740824069,6.26581,3816.3,3816.2,0.07177337]
["bitfinex","ETHUSD",1717740824269,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740824497,6.26581,3816.3,3816.0,1.43766233]
["bitfinex","ETHUSD",1717740824663,6.26581,3816.3,3816.1,1.36588896]
["bitfinex","ETHUSD",1717740824863,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740825107,6.26581,3816.3,3816.0,1.43766542]
["bitfinex","ETHUSD",1717740825280,6.26581,3816.3,3816.1,1.36589205]
["bitfinex","ETHUSD",1717740825481,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740825681,6.26581,3816.3,3816.0,1.43766451]
["bitfinex","ETHUSD",1717740826022,6.26581,3816.3,3816.1,1.36589114]
["bitfinex","ETHUSD",1717740826165,6.26581,3816.3,3816.0,0.07177337]
["bitfinex","ETHUSD",1717740826365,6.26581,3816.3,3816.1,1.36589111]
["bitfinex","ETHUSD",1717740826562,6.26581,3816.3,3816.1,0.07177337]
["bitfinex","ETHUSD",1717740827072,6.26581,3816.3,3816.2,0.07177337]
["bitfinex","ETHUSD",1717740827271,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740827487,6.26581,3816.3,3816.0,1.43766524]
["bitfinex","ETHUSD",1717740827673,6.26581,3816.3,3816.1,1.36589187]
["bitfinex","ETHUSD",1717740827894,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740828206,6.26581,3816.3,3816.2,0.07177337]
["bitfinex","ETHUSD",1717740828406,6.26581,3816.3,3816.0,0.55040621]
["bitfinex","ETHUSD",1717740828717,6.26581,3816.3,3816.1,1.365855]
["bitfinex","ETHUSD",1717740828891,6.26581,3816.3,3816.1,0.07177337]
["bitfinex","ETHUSD",1717740830095,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740830419,6.26581,3816.3,3816.2,0.07177337]
["bitfinex","ETHUSD",1717740830595,7.270391,3816.3,3816.0,1.36587413]
["bitfinex","ETHUSD",1717740830795,6.26581,3816.3,3816.2,0.07177337]
["bitfinex","ETHUSD",1717740831009,6.26581,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740831320,6.26581,3816.3,3816.0,1.36588575]
["bitfinex","ETHUSD",1717740831627,6.26581,3816.3,3816.0,0.07175337]
["bitfinex","ETHUSD",1717740831832,6.26581,3816.3,3816.1,1.36588738]
["bitfinex","ETHUSD",1717740832116,7.270391,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740832329,7.270391,3816.3,3816.2,0.07175337]
["bitfinex","ETHUSD",1717740832473,7.270391,3816.3,3815.9,0.55040621]
["bitfinex","ETHUSD",1717740832673,7.270391,3816.3,3816.0,1.43760435]
["bitfinex","ETHUSD",1717740832918,7.270391,3816.3,3816.1,1.36585098]
["bitfinex","ETHUSD",1717740833079,7.270391,3816.3,3816.0,0.07175337]
["bitfinex","ETHUSD",1717740833938,2.62061,3815.9,3815.8,0.55040621]
["bitfinex","ETHUSD",1717740834086,2.62061,3815.9,3815.8,1.91630946]
["bitfinex","ETHUSD",1717740834933,2.62061,3815.9,3815.8,0.55040621]
["bitfinex","ETHUSD",1717740835234,2.62061,3815.9,3815.8,1.365874]
["bitfinex","ETHUSD",1717740836319,2.62061,3815.9,3815.8,1.91619272]
["bitfinex","ETHUSD",1717740837987,2.62061,3815.9,3815.8,1.91622543]
["bitfinex","ETHUSD",1717740841894,2.62061,3815.9,3815.8,1.36590671]
["bitfinex","ETHUSD",1717740842296,2.62061,3815.9,3815.8,1.91625684]
["bitfinex","ETHUSD",1717740845184,2.62061,3815.9,3815.8,1.36590671]
["bitfinex","ETHUSD",1717740845883,2.882671,3815.9,3815.8,1.36590671]
["bitfinex","ETHUSD",1717740846083,5.806471,3815.9,3815.6,0.55035013]
["bitfinex","ETHUSD",1717740846314,5.806471,3815.9,3815.7,1.36600144]
["bitfinex","ETHUSD",1717740846315,6.036471,3815.9,3815.7,1.36600144]
["bitfinex","ETHUSD",1717740846519,2.62075,3815.7,3815.5,0.55035013]
["bitfinex","ETHUSD",1717740846721,2.62075,3815.7,3815.6,1.36602182]
["bitfinex","ETHUSD",1717740846883,4.0134721,3815.7,3815.6,1.36602182]
["bitfinex","ETHUSD",1717740848000,4.0134721,3815.7,3815.6,1.36601548]
["bitfinex","ETHUSD",1717740848200,3.17075,3815.7,3815.6,1.36601548]
["bitfinex","ETHUSD",1717740848909,3.17075,3815.7,3815.1,0.82422472]
["bitfinex","ETHUSD",1717740848910,2.62102,3815.3,3815.1,0.82422472]
["bitfinex","ETHUSD",1717740849108,2.62102,3815.3,3815.2,1.36609952]
["bitfinex","ETHUSD",1717740851092,2.62102,3815.3,3815.0,1.8500955]
["bitfinex","ETHUSD",1717740851292,2.62102,3815.3,3815.1,1.36615308]
["bitfinex","ETHUSD",1717740851494,2.62102,3815.3,3815.0,1.8500955]
["bitfinex","ETHUSD",1717740851728,2.62102,3815.3,3815.1,1.3661524]
["bitfinex","ETHUSD",1717740851902,2.62102,3815.3,3815.0,1.3]
["bitfinex","ETHUSD",1717740852103,2.62102,3815.3,3815.1,1.36616851]
["bitfinex","ETHUSD",1717740852306,2.62102,3815.3,3815.0,1.3]
["bitfinex","ETHUSD",1717740852827,2.62102,3815.3,3815.1,1.36616944]
["bitfinex","ETHUSD",1717740853011,2.62102,3815.3,3815.0,1.3]
["bitfinex","ETHUSD",1717740861711,2.62102,3815.3,3815.1,0.0648778]
["bitfinex","ETHUSD",1717740881861,2.62102,3815.3,3815.2,1.36603424]
["bitfinex","ETHUSD",1717740882262,2.62102,3815.3,3815.2,1.43122086]
["bitfinex","ETHUSD",1717740888235,2.62102,3815.3,3815.2,1.98131636]
["bitfinex","ETHUSD",1717740889632,2.62102,3815.3,3815.2,1.43122086]
["bitfinex","ETHUSD",1717740889942,2.62102,3815.3,3815.2,1.98131636]
["bitfinex","ETHUSD",1717740892971,2.62102,3815.3,3815.2,1.43122086]
["bitfinex","ETHUSD",1717740893267,2.62102,3815.3,3815.2,1.98131636]
["bitfinex","ETHUSD",1717740898576,2.62102,3815.3,3815.2,1.43122086]
["bitfinex","ETHUSD",1717740899046,3.74599623,3815.3,3815.2,1.43122086]
["bitfinex","ETHUSD",1717740899854,3.74599623,3815.3,3815.2,0.06518662]
["bitfinex","ETHUSD",1717740900254,3.74599623,3815.3,3815.0,1.8500955]
["bitfinex","ETHUSD",1717740900577,3.74599623,3815.3,3815.1,1.36618151]
["bitfinex","ETHUSD",1717740900897,3.74599623,3815.3,3815.1,0.06513515]
["bitfinex","ETHUSD",1717740901038,0.61593962,3815.2,3815.1,0.06513515]
["bitfinex","ETHUSD",1717740901238,0.61593962,3815.2,3815.1,1.43132057]
["bitfinex","ETHUSD",1717740901444,4.24103962,3815.2,3815.1,0.06513515]
["bitfinex","ETHUSD",1717740901990,2.62116,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1717740902140,4.11948196,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1717740902339,4.11948196,3815.1,3815.0,1.36524954]
["bitfinex","ETHUSD",1717740904588,7.11948196,3815.1,3815.0,1.36524954]
["bitfinex","ETHUSD",1717740907894,2.62116,3815.1,3815.0,1.36524954]
["bitfinex","ETHUSD",1717740908109,2.62116,3815.1,3815.0,2.73146622]
["bitfinex","ETHUSD",1717740908456,2.62116,3815.1,3815.0,3.28156172]
["bitfinex","ETHUSD",1717740908755,2.62116,3815.1,3815.0,2.73146622]
["bitfinex","ETHUSD",1717740910254,2.62116,3815.1,3815.0,1.36524954]
["bitfinex","ETHUSD",1717740910461,2.62116,3815.1,3815.0,2.73139487]
["bitfinex","ETHUSD",1717740911250,2.62116,3815.1,3815.0,3.28149037]
["bitfinex","ETHUSD",1717740915079,2.62116,3815.1,3815.0,2.73139487]
["bitfinex","ETHUSD",1717740916389,2.62116,3815.1,3815.0,3.28126649]
["bitfinex","ETHUSD",1717740916564,2.62116,3815.1,3815.0,2.73139487]
["bitfinex","ETHUSD",1717740916950,2.62116,3815.1,3815.0,5.37723509]
["bitfinex","ETHUSD",1717740917450,2.62092,3815.5,3815.0,5.37723509]
["bitfinex","ETHUSD",1717740917644,2.62092,3815.5,3815.2,0.54982043]
["bitfinex","ETHUSD",1717740917883,2.62092,3815.5,3815.3,1.36614533]
["bitfinex","ETHUSD",1717740918054,2.62092,3815.5,3815.4,1.36614533]
["bitfinex","ETHUSD",1717740918704,4.95822,3815.5,3815.4,1.43138629]
["bitfinex","ETHUSD",1717740918852,4.95822,3815.5,3815.4,0.06524096]
["bitfinex","ETHUSD",1717740919363,4.95822,3815.5,3815.2,0.54982043]
["bitfinex","ETHUSD",1717740919564,4.95822,3815.5,3815.3,1.366033]
["bitfinex","ETHUSD",1717740919781,4.95822,3815.5,3815.3,0.06524096]
["bitfinex","ETHUSD",1717740920191,4.95822,3815.5,3815.2,0.54982043]
["bitfinex","ETHUSD",1717740920515,4.95822,3815.5,3815.3,1.36603411]
["bitfinex","ETHUSD",1717740920671,4.95822,3815.5,3815.3,0.06524096]
["bitfinex","ETHUSD",1717740920869,0.55,3815.4,3815.3,0.06524096]
["bitfinex","ETHUSD",1717740921103,0.55,3815.4,3815.0,1.84982043]
["bitfinex","ETHUSD",1717740921104,2.62103,3815.3,3815.0,1.84982043]
["bitfinex","ETHUSD",1717740921392,2.62103,3815.3,3815.1,1.36612502]
["bitfinex","ETHUSD",1717740921602,2.62103,3815.3,3815.2,1.36612502]
["bitfinex","ETHUSD",1717740921766,3.17103,3815.3,3815.2,1.43136598]
["bitfinex","ETHUSD",1717740922861,3.17103,3815.3,3815.2,0.06524096]
["bitfinex","ETHUSD",1717740923214,3.17103,3815.3,3815.0,1.84982043]
["bitfinex","ETHUSD",1717740923361,3.17103,3815.3,3815.2,0.06524096]
["bitfinex","ETHUSD",1717740923558,2.62103,3815.3,3815.2,1.36613498]
["bitfinex","ETHUSD",1717740923868,2.62103,3815.3,3815.2,1.43137594]
["bitfinex","ETHUSD",1717740924067,2.62103,3815.3,3815.2,1.98119637]
["bitfinex","ETHUSD",1717740924278,2.62103,3815.3,3815.2,1.43137594]
["bitfinex","ETHUSD",1717740938316,2.62103,3815.3,3815.2,1.43128641]
["bitfinex","ETHUSD",1717740946928,2.62103,3815.3,3815.2,1.98110684]
["bitfinex","ETHUSD",1717740949424,2.62078,3815.7,3815.2,1.98110684]
["bitfinex","ETHUSD",1717740949590,2.62078,3815.7,3815.3,2.4781]
["bitfinex","ETHUSD",1717740949791,2.62078,3815.7,3815.6,0.54982043]
["bitfinex","ETHUSD",1717740950127,2.62078,3815.7,3815.6,1.36604545]
["bitfinex","ETHUSD",1717740950426,2.62078,3815.7,3815.6,1.97889306]
["bitfinex","ETHUSD",1717740950632,2.62078,3815.7,3815.6,1.42902666]
["bitfinex","ETHUSD",1717740951528,2.62051,3816.1,3815.7,2.3907]
["bitfinex","ETHUSD",1717740951733,2.62051,3816.1,3815.8,1.91588013]
["bitfinex","ETHUSD",1717740952031,2.62051,3816.1,3816.0,0.54983468]
["bitfinex","ETHUSD",1717740952231,2.62051,3816.1,3816.0,1.36604545]
["bitfinex","ETHUSD",1717740952434,2.62051,3816.1,3816.0,1.91588013]
["bitfinex","ETHUSD",1717740952635,2.62051,3816.1,3816.0,1.97864158]
["bitfinex","ETHUSD",1717740953718,2.62051,3816.1,3816.0,1.4288069]
["bitfinex","ETHUSD",1717740956374,2.62051,3816.1,3816.0,1.42846203]
["bitfinex","ETHUSD",1717740959263,2.62051,3816.1,3816.0,2.20846203]
["bitfinex","ETHUSD",1717740960442,2.62051,3816.1,3816.0,2.20843601]
["bitfinex","ETHUSD",1717740961659,0.60395,3816.3,3816.1,2.4451]
["bitfinex","ETHUSD",1717740962035,0.60395,3816.3,3816.2,2.20823492]
["bitfinex","ETHUSD",1717740964342,0.60395,3816.3,3816.2,0.84261879]
["bitfinex","ETHUSD",1717740965048,0.60395,3816.3,3816.2,0.06261879]
["bitfinex","ETHUSD",1717740965248,0.60395,3816.3,3816.0,0.78]
["bitfinex","ETHUSD",1717740966043,0.60395,3816.3,3816.1,0.06261879]
["bitfinex","ETHUSD",1717740966230,0.60395,3816.3,3816.0,0.78]
["bitfinex","ETHUSD",1717740966632,0.60395,3816.3,3816.1,0.06261879]
["bitfinex","ETHUSD",1717740967540,0.60395,3816.3,3816.0,0.78]
["bitfinex","ETHUSD",1717740967958,0.60395,3816.3,3816.1,0.06261879]
["bitfinex","ETHUSD",1717740968470,0.60395,3816.3,3816.0,0.78]
["bitfinex","ETHUSD",1717740968647,0.60395,3816.3,3816.2,0.06261879]
["bitfinex","ETHUSD",1717740968847,0.60395,3816.3,3816.0,0.78]
["bitfinex","ETHUSD",1717740969041,0.60395,3816.3,3816.0,1.14329347]
["bitfinex","ETHUSD",1717740969250,0.60395,3816.3,3816.1,0.06261879]
["bitfinex","ETHUSD",1717740972562,0.60395,3816.3,3816.2,0.78]
["bitfinex","ETHUSD",1717740973275,0.60395,3816.3,3816.2,0.84259595]
["bitfinex","ETHUSD",1717740984634,0.60395,3816.3,3816.2,2.20814268]
["bitfinex","ETHUSD",1717740984841,0.60395,3816.3,3816.2,2.56636289]
["bitfinex","ETHUSD",1717740989389,0.60395,3816.3,3816.2,3.11619757]
["bitfinex","ETHUSD",1717740992289,0.60395,3816.3,3816.2,2.56636289]
["bitfinex","ETHUSD",1717740993846,0.60395,3816.3,3816.2,2.56635592]
["bitfinex","ETHUSD",1717740994359,0.60395,3816.3,3816.2,3.39058064]
["bitfinex","ETHUSD",1717740994976,0.60395,3816.3,3816.2,6.79974498]
["bitfinex","ETHUSD",1717740995376,0.60395,3816.3,3816.2,8.17254441]
["bitfinex","ETHUSD",1717740996989,0.60395,3816.3,3816.2,5.75994441]
["bitfinex","ETHUSD",1717740997149,0.60395,3816.3,3816.2,4.38714498]
["bitfinex","ETHUSD",1717741000293,0.60395,3816.3,3816.2,6.83814498]
["bitfinex","ETHUSD",1717741000959,0.60395,3816.3,3816.2,6.92339262]
["bitfinex","ETHUSD",1717741005963,0.60395,3816.3,3816.2,6.14339262]
["bitfinex","ETHUSD",1717741006306,0.60395,3816.3,3816.2,6.92339262]
["bitfinex","ETHUSD",1717741016177,0.60395,3816.3,3816.2,8.57075194]
["bitfinex","ETHUSD",1717741016397,0.60395,3816.3,3816.2,6.92339262]
["bitfinex","ETHUSD",1717741021825,0.60395,3816.3,3816.2,7.20642269]
["bitfinex","ETHUSD",1717741022228,0.60395,3816.3,3816.2,6.92339262]
["bitfinex","ETHUSD",1717741024444,0.60395,3816.3,3816.2,8.56964098]
["bitfinex","ETHUSD",1717741024785,0.60395,3816.3,3816.2,6.92339262]
["bitfinex","ETHUSD",1717741025284,0.60395,3816.3,3816.2,8.5696361]
["bitfinex","ETHUSD",1717741026028,0.60395,3816.3,3816.2,6.92339262]
["bitfinex","ETHUSD",1717741026730,0.60395,3816.3,3816.2,6.14339262]
["bitfinex","ETHUSD",1717741026935,0.60395,3816.3,3816.2,8.5696344]
["bitfinex","ETHUSD",1717741028314,0.60395,3816.3,3816.2,6.92339262]
["bitfinex","ETHUSD",1717741032840,2.91075,3816.3,3816.2,3.33417241]
["bitfinex","ETHUSD",1717741032986,2.91075,3816.3,3816.2,4.70652873]
["bitfinex","ETHUSD",1717741033190,2.91075,3816.3,3816.2,5.48652873]
["bitfinex","ETHUSD",1717741033437,2.91075,3816.3,3816.2,4.11417241]
["bitfinex","ETHUSD",1717741033640,2.91075,3816.3,3816.2,3.11699099]
["bitfinex","ETHUSD",1717741034533,2.91075,3816.3,3816.2,2.29338335]
["bitfinex","ETHUSD",1717741035405,2.91075,3816.3,3816.2,3.11699099]
["bitfinex","ETHUSD",1717741036345,2.91075,3816.3,3816.2,3.1169794]
["bitfinex","ETHUSD",1717741038235,2.91075,3816.3,3816.2,2.29337176]
["bitfinex","ETHUSD",1717741038418,2.91075,3816.3,3816.2,3.1169794]
["bitfinex","ETHUSD",1717741038847,2.91075,3816.3,3816.2,3.39148653]
["bitfinex","ETHUSD",1717741039006,2.91075,3816.3,3816.2,2.29337176]
["bitfinex","ETHUSD",1717741041607,2.91075,3816.3,3816.2,3.39148653]
["bitfinex","ETHUSD",1717741041924,2.91075,3816.3,3816.2,2.29337176]
["bitfinex","ETHUSD",1717741042831,2.91075,3816.3,3816.2,5.21227559]
["bitfinex","ETHUSD",1717741043139,2.91075,3816.3,3816.2,3.39148653]
["bitfinex","ETHUSD",1717741043340,0.60395,3816.3,3816.2,4.11416082]
["bitfinex","ETHUSD",1717741044124,0.60395,3816.3,3816.2,5.48698447]
["bitfinex","ETHUSD",1717741045222,0.60395,3816.3,3816.2,4.11416082]
["bitfinex","ETHUSD",1717741045421,0.60395,3816.3,3816.2,5.48698447]
["bitfinex","ETHUSD",1717741046435,0.60395,3816.3,3816.2,4.11416082]
["bitfinex","ETHUSD",1717741049350,0.60395,3816.3,3816.2,5.48698447]
["bitfinex","ETHUSD",1717741050325,0.60395,3816.3,3816.2,4.11416082]
["bitfinex","ETHUSD",1717741050853,0.60395,3816.3,3816.2,5.48698447]
["bitfinex","ETHUSD",1717741051433,0.60395,3816.3,3816.2,4.11416082]
["bitfinex","ETHUSD",1717741055138,0.60395,3816.3,3816.2,4.11404407]
["bitfinex","ETHUSD",1717741056342,0.60395,3816.3,3816.2,5.48662677]
["bitfinex","ETHUSD",1717741056945,0.60395,3816.3,3816.2,4.11404407]
["bitfinex","ETHUSD",1717741057371,0.60395,3816.3,3816.2,4.11401549]
["bitfinex","ETHUSD",1717741059228,0.60395,3816.3,3816.2,5.48650978]
["bitfinex","ETHUSD",1717741059429,0.60395,3816.3,3816.2,5.48654615]
["bitfinex","ETHUSD",1717741060839,0.60395,3816.3,3816.2,4.11401556]
["bitfinex","ETHUSD",1717741061247,0.60395,3816.3,3816.2,5.21208445]
["bitfinex","ETHUSD",1717741062054,0.60395,3816.3,3816.2,3.39129539]
["bitfinex","ETHUSD",1717741062254,0.60395,3816.3,3816.2,5.21208445]
["bitfinex","ETHUSD",1717741062477,0.60395,3816.3,3816.2,3.39129539]
["bitfinex","ETHUSD",1717741062630,0.60395,3816.3,3816.2,5.21208445]
["bitfinex","ETHUSD",1717741062837,0.60395,3816.3,3816.2,3.39129539]
["bitfinex","ETHUSD",1717741063035,0.60395,3816.3,3816.2,5.21208445]
["bitfinex","ETHUSD",1717741063230,0.60395,3816.3,3816.2,3.39129539]
["bitfinex","ETHUSD",1717741063431,0.60395,3816.3,3816.2,5.21208445]
["bitfinex","ETHUSD",1717741063636,0.60395,3816.3,3816.2,3.39129539]
["bitfinex","ETHUSD",1717741063864,0.60395,3816.3,3816.2,5.21208445]
["bitfinex","ETHUSD",1717741064167,0.60395,3816.3,3816.2,3.39129539]
["bitfinex","ETHUSD",1717741064362,0.60395,3816.3,3816.2,5.21208445]
["bitfinex","ETHUSD",1717741064562,0.60395,3816.3,3816.2,3.39129539]
["bitfinex","ETHUSD",1717741064972,0.60395,3816.3,3816.2,5.21213931]
["bitfinex","ETHUSD",1717741065145,0.60395,3816.3,3816.2,3.39135025]
["bitfinex","ETHUSD",1717741065468,0.60395,3816.3,3816.2,5.21213931]
["bitfinex","ETHUSD",1717741065670,0.60395,3816.3,3816.2,3.39135025]
["bitfinex","ETHUSD",1717741065859,0.60395,3816.3,3816.2,5.21213931]
["bitfinex","ETHUSD",1717741066166,0.60395,3816.3,3816.2,3.39135025]
["bitfinex","ETHUSD",1717741066367,0.60395,3816.3,3816.2,5.21213931]
["bitfinex","ETHUSD",1717741066669,0.60395,3816.3,3816.2,3.39135025]
["bitfinex","ETHUSD",1717741066837,0.60395,3816.3,3816.2,5.21213931]
["bitfinex","ETHUSD",1717741067036,0.60395,3816.3,3816.2,3.39135025]
["bitfinex","ETHUSD",1717741067248,0.60395,3816.3,3816.2,5.21213931]
["bitfinex","ETHUSD",1717741067462,0.60395,3816.3,3816.2,3.39135025]
["bitfinex","ETHUSD",1717741067661,0.60395,3816.3,3816.2,5.21213931]
["bitfinex","ETHUSD",1717741067870,0.60395,3816.3,3816.2,3.39135025]
["bitfinex","ETHUSD",1717741068075,0.60395,3816.3,3816.2,5.21213931]
["bitfinex","ETHUSD",1717741069363,0.60395,3816.3,3816.2,4.11407042]
["bitfinex","ETHUSD",1717741069570,0.60395,3816.3,3816.2,3.33407042]
["bitfinex","ETHUSD",1717741069739,2.96235,3816.3,3816.2,4.11407042]
["bitfinex","ETHUSD",1717741069942,2.96235,3816.3,3816.2,2.20803372]
["bitfinex","ETHUSD",1717741070778,2.96235,3816.3,3816.2,4.02882278]
["bitfinex","ETHUSD",1717741071355,2.96235,3816.3,3816.2,5.12732284]
["bitfinex","ETHUSD",1717741071563,2.96235,3816.3,3816.2,3.30653378]
["bitfinex","ETHUSD",1717741071746,2.96235,3816.3,3816.2,5.12732284]
["bitfinex","ETHUSD",1717741071949,2.96235,3816.3,3816.2,3.30653378]
["bitfinex","ETHUSD",1717741072153,2.96235,3816.3,3816.2,5.12732284]
["bitfinex","ETHUSD",1717741073160,2.96235,3816.3,3816.2,3.30653378]
["bitfinex","ETHUSD",1717741073360,2.96235,3816.3,3816.2,5.12732284]
["bitfinex","ETHUSD",1717741073675,2.96235,3816.3,3816.2,3.30653378]
["bitfinex","ETHUSD",1717741073889,2.96235,3816.3,3816.2,5.12732284]
["bitfinex","ETHUSD",1717741074994,2.96235,3816.3,3816.2,2.20803372]
["bitfinex","ETHUSD",1717741075196,2.96235,3816.3,3816.2,4.02882278]
["bitfinex","ETHUSD",1717741075399,2.96235,3816.3,3816.2,3.24882278]
["bitfinex","ETHUSD",1717741075880,2.96235,3816.3,3816.2,4.07322762]
["bitfinex","ETHUSD",1717741076462,2.96235,3816.3,3816.2,2.25243856]
["bitfinex","ETHUSD",1717741076677,2.96235,3816.3,3816.2,4.07322762]
["bitfinex","ETHUSD",1717741077501,2.96235,3816.3,3816.2,3.24882278]
["bitfinex","ETHUSD",1717741081620,2.96235,3816.3,3816.2,4.02882278]
["bitfinex","ETHUSD",1717741081932,2.96235,3816.3,3816.2,5.12732284]
["bitfinex","ETHUSD",1717741082213,2.96235,3816.3,3816.2,4.02882278]
["bitfinex","ETHUSD",1717741082415,2.96235,3816.3,3816.2,5.12732284]
["bitfinex","ETHUSD",1717741082776,0.60395,3816.3,3816.2,5.12732284]
["bitfinex","ETHUSD",1717741084798,0.60395,3816.3,3816.2,4.02882278]
["bitfinex","ETHUSD",1717741089033,0.60395,3816.3,3816.2,5.40153693]
["bitfinex","ETHUSD",1717741091206,0.60395,3816.3,3816.2,4.02882278]
["bitfinex","ETHUSD",1717741102966,0.60395,3816.3,3816.2,4.62328821]
["bitfinex","ETHUSD",1717741103158,0.60395,3816.3,3816.2,3.24882278]
["bitfinex","ETHUSD",1717741104258,3.03345,3816.3,3816.2,3.24882278]
["bitfinex","ETHUSD",1717741105179,3.03345,3816.3,3816.2,4.07356843]
["bitfinex","ETHUSD",1717741105359,3.03345,3816.3,3816.2,4.07358328]
["bitfinex","ETHUSD",1717741105747,3.03345,3816.3,3816.2,3.24882278]
["bitfinex","ETHUSD",1717741106388,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741106631,3.03345,3816.3,3816.2,2.2527869]
["bitfinex","ETHUSD",1717741106885,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741107389,3.03345,3816.3,3816.2,2.2527869]
["bitfinex","ETHUSD",1717741107546,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741107746,3.03345,3816.3,3816.2,2.2527869]
["bitfinex","ETHUSD",1717741108143,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741108347,3.03345,3816.3,3816.2,2.2527869]
["bitfinex","ETHUSD",1717741108654,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741108874,3.03345,3816.3,3816.2,2.2527869]
["bitfinex","ETHUSD",1717741109049,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741109244,3.03345,3816.3,3816.2,2.2527869]
["bitfinex","ETHUSD",1717741109450,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741109748,3.03345,3816.3,3816.2,2.2527869]
["bitfinex","ETHUSD",1717741109955,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741110153,3.03345,3816.3,3816.2,2.2527869]
["bitfinex","ETHUSD",1717741110565,3.03345,3816.3,3816.2,4.07357596]
["bitfinex","ETHUSD",1717741110760,0.60395,3816.3,3816.2,4.85357596]
["bitfinex","ETHUSD",1717741110966,0.60395,3816.3,3816.2,5.12851748]
["bitfinex","ETHUSD",1717741111390,0.60395,3816.3,3816.2,5.40328821]
["bitfinex","ETHUSD",1717741121863,0.60395,3816.3,3816.2,5.40305904]
["bitfinex","ETHUSD",1717741130950,0.60395,3816.3,3816.2,4.62305904]
["bitfinex","ETHUSD",1717741131150,0.60395,3816.3,3816.2,5.40305904]
["bitfinex","ETHUSD",1717741137377,0.60395,3816.3,3816.2,5.40329469]
["bitfinex","ETHUSD",1717741139581,0.60395,3816.3,3816.2,4.02882626]
["bitfinex","ETHUSD",1717741141804,0.60395,3816.3,3816.2,3.24882626]
["bitfinex","ETHUSD",1717741141982,0.60395,3816.3,3816.2,4.02882626]
["bitfinex","ETHUSD",1717741142915,0.60395,3816.3,3816.2,5.67818837]
["bitfinex","ETHUSD",1717741143317,0.60395,3816.3,3816.2,4.89818837]
["bitfinex","ETHUSD",1717741143619,0.60395,3816.3,3816.2,5.67818837]
["bitfinex","ETHUSD",1717741143821,0.60395,3816.3,3816.2,4.89818837]
["bitfinex","ETHUSD",1717741143983,0.60395,3816.3,3816.2,3.24882626]
["bitfinex","ETHUSD",1717741144189,0.60395,3816.3,3816.2,4.02882626]
["bitfinex","ETHUSD",1717741149317,3.06945,3816.3,3816.2,3.24882626]
["bitfinex","ETHUSD",1717741149521,3.06945,3816.3,3816.2,4.62296994]
["bitfinex","ETHUSD",1717741150032,3.06945,3816.3,3816.2,2.25264615]
["bitfinex","ETHUSD",1717741150234,3.06945,3816.3,3816.2,4.07343521]
["bitfinex","ETHUSD",1717741150407,3.06945,3816.3,3816.2,2.25264615]
["bitfinex","ETHUSD",1717741150607,3.06945,3816.3,3816.2,4.07343521]
["bitfinex","ETHUSD",1717741150835,3.06945,3816.3,3816.2,2.25264615]
["bitfinex","ETHUSD",1717741151035,3.06945,3816.3,3816.2,4.07343521]
["bitfinex","ETHUSD",1717741151335,3.06945,3816.3,3816.2,2.25264615]
["bitfinex","ETHUSD",1717741151526,3.06945,3816.3,3816.2,4.07343521]
["bitfinex","ETHUSD",1717741151953,3.06945,3816.3,3816.2,2.25279388]
["bitfinex","ETHUSD",1717741152250,3.06945,3816.3,3816.2,4.07358294]
["bitfinex","ETHUSD",1717741152449,3.06945,3816.3,3816.2,2.25279388]
["bitfinex","ETHUSD",1717741152654,3.06945,3816.3,3816.2,4.07358294]
["bitfinex","ETHUSD",1717741152862,3.06945,3816.3,3816.2,2.25279388]
["bitfinex","ETHUSD",1717741153154,3.06945,3816.3,3816.2,4.01098699]
["bitfinex","ETHUSD",1717741153348,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741153553,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741153755,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741154059,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741154222,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741154422,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741154618,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741154820,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741155033,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741155242,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741155586,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741155762,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741156067,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741156389,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741156544,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741156741,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741156952,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741157151,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741157355,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741157652,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741157863,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741158163,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741158470,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741158784,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741158939,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741159139,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741159346,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741159747,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741159954,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741160855,3.06945,3816.3,3816.2,4.06685267]
["bitfinex","ETHUSD",1717741161179,3.06945,3816.3,3816.2,2.24606361]
["bitfinex","ETHUSD",1717741162261,3.06945,3816.3,3816.2,1.42145466]
["bitfinex","ETHUSD",1717741167723,3.06945,3816.3,3816.2,1.97097718]
["bitfinex","ETHUSD",1717741172568,3.06945,3816.3,3816.2,1.9151115]
["bitfinex","ETHUSD",1717741172812,3.06945,3816.3,3816.2,1.97124428]
["bitfinex","ETHUSD",1717741178576,3.06945,3816.3,3816.2,1.97125407]
["bitfinex","ETHUSD",1717741188757,3.06945,3816.3,3816.2,0.6056553]
["bitfinex","ETHUSD",1717741189047,3.06945,3816.3,3816.2,1.97127507]
["bitfinex","ETHUSD",1717741190017,3.06945,3816.3,3816.2,1.97127369]
["bitfinex","ETHUSD",1717741190851,3.06945,3816.3,3816.2,1.42175117]
["bitfinex","ETHUSD",1717741192720,3.06945,3816.3,3816.2,0.05613278]
["bitfinex","ETHUSD",1717741192926,3.06945,3816.3,3816.2,1.4217505]
["bitfinex","ETHUSD",1717741193342,3.06945,3816.3,3816.2,4.06718303]
["bitfinex","ETHUSD",1717741193540,3.06945,3816.3,3816.2,2.24635945]
["bitfinex","ETHUSD",1717741193850,3.06945,3816.3,3816.2,4.06718303]
["bitfinex","ETHUSD",1717741194030,3.06945,3816.3,3816.2,2.24635945]
["bitfinex","ETHUSD",1717741194346,3.06945,3816.3,3816.2,4.06718303]
["bitfinex","ETHUSD",1717741195312,3.06945,3816.3,3816.2,3.24257408]
["bitfinex","ETHUSD",1717741197593,3.06945,3816.3,3816.2,3.24257447]
["bitfinex","ETHUSD",1717741201193,3.06945,3816.3,3816.2,3.24256953]
["bitfinex","ETHUSD",1717741203272,0.60395,3816.3,3816.2,4.34204813]
["bitfinex","ETHUSD",1717741203901,0.60395,3816.3,3816.2,3.24256953]
["bitfinex","ETHUSD",1717741204811,0.60395,3816.3,3816.2,3.24257442]
["bitfinex","ETHUSD",1717741206902,0.60395,3816.3,3816.2,4.34205302]
["bitfinex","ETHUSD",1717741209006,0.60395,3816.3,3816.2,4.34204729]
["bitfinex","ETHUSD",1717741209399,0.60395,3816.3,3816.2,3.24256869]
["bitfinex","ETHUSD",1717741209806,3.542414,3816.3,3816.2,3.24256869]
["bitfinex","ETHUSD",1717741210004,4.092414,3816.3,3816.2,1.9722322]
["bitfinex","ETHUSD",1717741210199,4.092414,3816.3,3816.2,1.36561233]
["bitfinex","ETHUSD",1717741210415,4.092414,3816.3,3816.2,0.05244165]
["bitfinex","ETHUSD",1717741210780,4.9148,3816.2,3816.0,0.55048709]
["bitfinex","ETHUSD",1717741210971,3.6876314,3816.1,3816.0,0.55048709]
["bitfinex","ETHUSD",1717741211176,3.6876314,3816.1,3816.0,1.36581099]
["bitfinex","ETHUSD",1717741211385,2.62054,3816.0,3815.8,0.55048709]
["bitfinex","ETHUSD",1717741211618,2.62054,3816.0,3815.9,1.36592204]
["bitfinex","ETHUSD",1717741211808,3.93975214,3816.0,3815.9,1.36592204]
["bitfinex","ETHUSD",1717741212186,3.93975214,3816.0,3815.7,0.55048709]
["bitfinex","ETHUSD",1717741212390,3.93975214,3816.0,3815.8,1.36589196]
["bitfinex","ETHUSD",1717741212614,3.93975214,3816.0,3815.6,0.55048709]
["bitfinex","ETHUSD",1717741212819,3.93975214,3816.0,3815.7,1.36591379]
["bitfinex","ETHUSD",1717741212995,2.62068,3815.8,3815.6,0.55048709]
["bitfinex","ETHUSD",1717741213197,2.62068,3815.8,3815.7,1.36591456]
["bitfinex","ETHUSD",1717741214097,2.62068,3815.8,3815.7,1.365911]
["bitfinex","ETHUSD",1717741215240,2.62068,3815.8,3815.6,0.55048709]
["bitfinex","ETHUSD",1717741215398,2.62068,3815.8,3815.7,1.36589354]
["bitfinex","ETHUSD",1717741218543,2.62068,3815.8,3815.5,0.55048709]
["bitfinex","ETHUSD",1717741218836,2.62068,3815.8,3815.6,1.36589547]
["bitfinex","ETHUSD",1717741219000,2.62068,3815.8,3815.7,1.36589547]
["bitfinex","ETHUSD",1717741219201,2.62068,3815.8,3815.5,0.55048709]
["bitfinex","ETHUSD",1717741219404,2.62068,3815.8,3815.6,1.36588708]
["bitfinex","ETHUSD",1717741219596,2.62068,3815.8,3815.5,0.55048709]
["bitfinex","ETHUSD",1717741219932,2.62068,3815.8,3815.6,1.36588754]
["bitfinex","ETHUSD",1717741220113,2.62068,3815.8,3815.5,0.55048709]
["bitfinex","ETHUSD",1717741220314,2.62068,3815.8,3815.6,1.36588752]
["bitfinex","ETHUSD",1717741220521,2.62068,3815.8,3815.5,0.55048709]
["bitfinex","ETHUSD",1717741220712,2.62068,3815.8,3815.6,1.36588748]
["bitfinex","ETHUSD",1717741221052,2.62068,3815.8,3815.5,0.55048709]
["bitfinex","ETHUSD",1717741221198,2.62068,3815.8,3815.6,1.36589104]
["bitfinex","ETHUSD",1717741221398,2.62068,3815.8,3815.4,1.33048709]
["bitfinex","ETHUSD",1717741221837,0.55,3816.0,3815.4,1.33048709]
["bitfinex","ETHUSD",1717741221838,2.62081,3815.6,3815.5,1.41508824]
["bitfinex","ETHUSD",1717741227045,2.62081,3815.6,3815.5,1.41509656]
["bitfinex","ETHUSD",1717741228216,2.62081,3815.6,3815.5,1.41509824]
["bitfinex","ETHUSD",1717741231563,2.62081,3815.6,3815.5,0.08219142]
["bitfinex","ETHUSD",1717741231736,2.62081,3815.6,3815.4,1.36592023]
["bitfinex","ETHUSD",1717741232060,2.62081,3815.6,3815.5,1.44811461]
["bitfinex","ETHUSD",1717741232422,2.62081,3815.6,3815.5,0.08219427]
["bitfinex","ETHUSD",1717741232958,2.62081,3815.6,3815.5,1.44811457]
["bitfinex","ETHUSD",1717741233168,2.62081,3815.6,3815.5,0.08219427]
["bitfinex","ETHUSD",1717741233330,2.62081,3815.6,3815.4,1.36591717]
["bitfinex","ETHUSD",1717741233534,2.62081,3815.6,3815.5,0.08219427]
["bitfinex","ETHUSD",1717741233735,2.62081,3815.6,3815.4,1.36591726]
["bitfinex","ETHUSD",1717741233946,2.62081,3815.6,3815.5,0.08219427]
["bitfinex","ETHUSD",1717741234143,2.62081,3815.6,3815.4,1.36592021]
["bitfinex","ETHUSD",1717741234325,2.62081,3815.6,3815.5,0.08219427]
["bitfinex","ETHUSD",1717741234525,2.62081,3815.6,3815.5,1.44810526]
["bitfinex","ETHUSD",1717741234859,2.62081,3815.6,3815.5,0.08219427]
["bitfinex","ETHUSD",1717741235023,2.62081,3815.6,3815.5,1.44810526]
["bitfinex","ETHUSD",1717741237157,3.17057,3816.0,3815.5,1.44810526]
["bitfinex","ETHUSD",1717741237354,3.17057,3816.0,3815.6,1.36586547]
["bitfinex","ETHUSD",1717741237577,3.17057,3816.0,3815.7,1.36580377]
["bitfinex","ETHUSD",1717741237758,3.17057,3816.0,3815.7,0.08219427]
["bitfinex","ETHUSD",1717741238139,3.17057,3816.0,3815.6,1.36581967]
["bitfinex","ETHUSD",1717741238328,3.17057,3816.0,3815.8,0.08213457]
["bitfinex","ETHUSD",1717741238530,3.17057,3816.0,3815.5,1.36584413]
["bitfinex","ETHUSD",1717741238870,3.17057,3816.0,3815.9,0.08213457]
["bitfinex","ETHUSD",1717741238871,2.62057,3816.0,3815.9,0.08213457]
["bitfinex","ETHUSD",1717741239077,2.62057,3816.0,3815.8,1.36584413]
["bitfinex","ETHUSD",1717741239235,2.62057,3816.0,3815.9,0.08213457]
["bitfinex","ETHUSD",1717741240067,2.62057,3816.0,3815.7,3.60688709]
["bitfinex","ETHUSD",1717741240269,2.62057,3816.0,3815.9,0.08213457]
["bitfinex","ETHUSD",1717741241129,2.62057,3816.0,3815.9,1.44790053]
["bitfinex","ETHUSD",1717741242251,2.62057,3816.0,3815.9,0.08213457]
["bitfinex","ETHUSD",1717741242447,2.62057,3816.0,3815.9,1.44790059]
["bitfinex","ETHUSD",1717741243496,2.62028,3816.4,3815.9,2.22790059]
["bitfinex","ETHUSD",1717741243646,2.62028,3816.4,3815.9,2.50833225]
["bitfinex","ETHUSD",1717741243844,2.62028,3816.4,3816.0,1.91625311]
["bitfinex","ETHUSD",1717741244092,2.62028,3816.4,3816.1,1.36576602]
["bitfinex","ETHUSD",1717741244294,2.62028,3816.4,3816.1,0.08200097]
["bitfinex","ETHUSD",1717741244863,2.62028,3816.4,3816.1,0.86200097]
["bitfinex","ETHUSD",1717741245062,2.62028,3816.4,3816.2,1.53496789]
["bitfinex","ETHUSD",1717741245264,2.62028,3816.4,3816.2,2.08545498]
["bitfinex","ETHUSD",1717741245460,2.62028,3816.4,3816.2,2.16745595]
["bitfinex","ETHUSD",1717741245662,2.62002,3816.8,3816.2,2.16745595]
["bitfinex","ETHUSD",1717741247152,2.62002,3816.8,3816.2,1.61682072]
["bitfinex","ETHUSD",1717741247555,2.62002,3816.8,3816.2,2.39682072]
["bitfinex","ETHUSD",1717741248351,2.62002,3816.8,3816.2,3.49629932]
["bitfinex","ETHUSD",1717741248975,2.62002,3816.8,3816.2,2.39682072]
["bitfinex","ETHUSD",1717741249182,9.98973,3817.2,3816.2,2.39682072]
["bitfinex","ETHUSD",1717741250499,9.98973,3817.2,3816.2,3.49629932]
["bitfinex","ETHUSD",1717741252461,9.98973,3817.2,3816.2,5.84949932]
["bitfinex","ETHUSD",1717741252876,9.98973,3817.2,3816.2,4.75002072]
["bitfinex","ETHUSD",1717741253425,9.98973,3817.2,3816.2,6.57072438]
["bitfinex","ETHUSD",1717741254401,9.98973,3817.2,3816.2,4.75002072]
["bitfinex","ETHUSD",1717741254697,9.98973,3817.2,3816.2,6.57072438]
["bitfinex","ETHUSD",1717741254907,9.98973,3817.2,3816.2,7.67020298]
["bitfinex","ETHUSD",1717741255392,9.98973,3817.2,3816.2,6.57072438]
["bitfinex","ETHUSD",1717741255598,9.98973,3817.2,3816.2,4.75002072]
["bitfinex","ETHUSD",1717741255900,9.98973,3817.2,3816.2,4.74984677]
["bitfinex","ETHUSD",1717741256279,2.61973,3817.2,3816.2,4.74984677]
["bitfinex","ETHUSD",1717741256602,2.61973,3817.2,3816.2,5.57233344]
["bitfinex","ETHUSD",1717741258305,2.61973,3817.2,3816.2,5.57236732]
["bitfinex","ETHUSD",1717741260090,2.61973,3817.2,3816.2,7.39307098]
["bitfinex","ETHUSD",1717741260287,2.61973,3817.2,3816.2,5.57236732]
["bitfinex","ETHUSD",1717741260492,2.61973,3817.2,3816.2,4.74988065]
["bitfinex","ETHUSD",1717741261004,2.61973,3817.2,3816.2,4.79236732]
["bitfinex","ETHUSD",1717741261213,2.61973,3817.2,3816.2,5.57236732]
["bitfinex","ETHUSD",1717741263809,2.3219,3817.3,3816.2,4.74988065]
["bitfinex","ETHUSD",1717741264174,2.3219,3817.3,3816.2,3.38449294]
["bitfinex","ETHUSD",1717741264376,2.3219,3817.3,3816.2,4.74978957]
["bitfinex","ETHUSD",1717741265801,2.3219,3817.3,3816.2,5.57156492]
["bitfinex","ETHUSD",1717741266805,2.3219,3817.3,3816.2,4.79156492]
["bitfinex","ETHUSD",1717741267192,2.3219,3817.3,3816.2,5.57156492]
["bitfinex","ETHUSD",1717741267527,2.3219,3817.3,3816.2,4.74978957]
["bitfinex","ETHUSD",1717741268528,2.2905,3816.9,3816.2,4.74978957]
["bitfinex","ETHUSD",1717741269888,2.2905,3816.9,3816.2,2.39658957]
["bitfinex","ETHUSD",1717741270327,2.2905,3816.9,3816.2,2.43836492]
["bitfinex","ETHUSD",1717741270531,2.2905,3816.9,3816.2,3.21836492]
["bitfinex","ETHUSD",1717741270735,2.2905,3816.9,3816.2,3.21842967]
["bitfinex","ETHUSD",1717741270944,2.2905,3816.9,3816.2,2.39665432]
["bitfinex","ETHUSD",1717741275299,2.2905,3816.9,3816.2,1.61665432]
["bitfinex","ETHUSD",1717741275499,2.2905,3816.9,3816.2,2.39665432]
["bitfinex","ETHUSD",1717741276233,2.2905,3816.9,3816.2,3.21842967]
["bitfinex","ETHUSD",1717741278713,2.2905,3816.9,3816.2,3.21846876]
["bitfinex","ETHUSD",1717741280225,2.2905,3816.9,3816.2,2.39669341]
["bitfinex","ETHUSD",1717741282152,2.2905,3816.9,3816.2,3.49617201]
["bitfinex","ETHUSD",1717741284254,2.2905,3816.9,3816.2,4.2172284]
["bitfinex","ETHUSD",1717741284432,2.2905,3816.9,3816.2,2.39669341]
["bitfinex","ETHUSD",1717741284736,2.2905,3816.9,3816.2,4.2172284]
["bitfinex","ETHUSD",1717741286145,2.2905,3816.9,3816.2,5.58782115]
["bitfinex","ETHUSD",1717741288132,2.2905,3816.9,3816.2,4.2172284]
["bitfinex","ETHUSD",1717741289161,2.2905,3816.9,3816.2,4.21721458]
["bitfinex","ETHUSD",1717741291651,2.2905,3816.9,3816.2,4.21722456]
["bitfinex","ETHUSD",1717741291851,2.2771,3816.5,3816.2,4.21722456]
["bitfinex","ETHUSD",1717741292843,2.2771,3816.5,3816.2,4.21721973]
["bitfinex","ETHUSD",1717741302585,2.2771,3816.5,3816.2,5.86719318]
["bitfinex","ETHUSD",1717741303076,2.2771,3816.5,3816.2,4.21721973]
["bitfinex","ETHUSD",1717741304877,2.2771,3816.5,3816.2,4.21724148]
["bitfinex","ETHUSD",1717741313179,2.2771,3816.5,3816.2,5.86786567]
["bitfinex","ETHUSD",1717741313383,2.2771,3816.5,3816.2,4.21724148]
["bitfinex","ETHUSD",1717741314425,2.6654855,3816.7,3816.2,4.21724148]
["bitfinex","ETHUSD",1717741315500,2.2551,3816.7,3816.2,4.21724148]
["bitfinex","ETHUSD",1717741318820,2.2551,3816.7,3816.2,5.86786567]
["bitfinex","ETHUSD",1717741319295,2.2551,3816.7,3816.2,4.21724148]
["bitfinex","ETHUSD",1717741319796,2.2551,3816.7,3816.2,6.49290451]
["bitfinex","ETHUSD",1717741320001,2.2551,3816.7,3816.2,4.21724148]
["bitfinex","ETHUSD",1717741321381,2.2551,3816.7,3816.2,4.21717502]
["bitfinex","ETHUSD",1717741331353,2.3497,3816.9,3816.2,4.21717502]
["bitfinex","ETHUSD",1717741331930,2.3497,3816.9,3816.2,6.49283805]
["bitfinex","ETHUSD",1717741332154,2.3497,3816.9,3816.2,4.21717502]
["bitfinex","ETHUSD",1717741339887,2.3497,3816.9,3816.2,5.86706454]
["bitfinex","ETHUSD",1717741340949,2.3497,3816.9,3816.2,5.86703689]
["bitfinex","ETHUSD",1717741345399,2.3497,3816.9,3816.2,5.08703689]
["bitfinex","ETHUSD",1717741345580,2.3497,3816.9,3816.2,5.86703689]
["bitfinex","ETHUSD",1717741346395,2.61961,3817.4,3816.2,5.08703689]
["bitfinex","ETHUSD",1717741346561,2.4342,3816.4,3816.2,4.91774492]
["bitfinex","ETHUSD",1717741346763,2.4342,3816.4,3816.2,5.69774492]
["bitfinex","ETHUSD",1717741347189,2.4342,3816.4,3816.2,4.04786074]
["bitfinex","ETHUSD",1717741347390,2.4342,3816.4,3816.2,5.69774492]
["bitfinex","ETHUSD",1717741350308,2.4342,3816.4,3816.2,5.69790582]
["bitfinex","ETHUSD",1717741350507,2.355,3816.6,3816.2,6.14116759]
["bitfinex","ETHUSD",1717741356507,2.355,3816.6,3816.2,6.14123836]
["bitfinex","ETHUSD",1717741357091,2.355,3816.6,3816.2,4.4911319]
["bitfinex","ETHUSD",1717741357576,2.2564,3816.8,3816.2,4.4911319]
["bitfinex","ETHUSD",1717741360314,2.2564,3816.8,3816.2,4.49112994]
["bitfinex","ETHUSD",1717741362665,2.2564,3816.8,3816.2,4.49113099]
["bitfinex","ETHUSD",1717741365170,2.2564,3816.8,3816.2,6.76679402]
["bitfinex","ETHUSD",1717741365378,2.2564,3816.8,3816.2,4.49113099]
["bitfinex","ETHUSD",1717741365667,2.2564,3816.8,3816.2,6.76679402]
["bitfinex","ETHUSD",1717741365869,2.2564,3816.8,3816.2,4.49113099]
["bitfinex","ETHUSD",1717741366051,2.2564,3816.8,3816.2,6.76679402]
["bitfinex","ETHUSD",1717741366234,2.2564,3816.8,3816.2,4.49113099]
["bitfinex","ETHUSD",1717741366437,2.2564,3816.8,3816.2,6.76679402]
["bitfinex","ETHUSD",1717741366657,2.2564,3816.8,3816.2,4.49113099]
["bitfinex","ETHUSD",1717741366863,2.2564,3816.8,3816.2,6.76679402]
["bitfinex","ETHUSD",1717741367056,2.2564,3816.8,3816.2,4.49113099]
["bitfinex","ETHUSD",1717741367262,2.2564,3816.8,3816.2,6.76679402]
["bitfinex","ETHUSD",1717741367485,2.2564,3816.8,3816.2,4.49113099]
["bitfinex","ETHUSD",1717741367650,2.2582,3816.9,3816.2,12.24514166]
["bitfinex","ETHUSD",1717741367854,2.2582,3816.9,3816.2,9.96947863]
["bitfinex","ETHUSD",1717741368052,2.2582,3816.9,3816.2,14.17058751]
["bitfinex","ETHUSD",1717741368551,2.2582,3816.9,3816.2,12.24514166]
["bitfinex","ETHUSD",1717741369343,2.2582,3816.9,3816.2,14.17031005]
["bitfinex","ETHUSD",1717741373957,0.19954828,3816.3,3816.2,11.77721005]
["bitfinex","ETHUSD",1717741375996,0.19954828,3816.3,3816.2,7.57637863]
["bitfinex","ETHUSD",1717741376186,0.19954828,3816.3,3816.2,9.85204166]
["bitfinex","ETHUSD",1717741381874,0.19954828,3816.3,3816.2,7.57637863]
["bitfinex","ETHUSD",1717741389529,0.19954828,3816.3,3816.2,6.21104537]
["bitfinex","ETHUSD",1717741389736,0.19954828,3816.3,3816.2,7.57629361]
["bitfinex","ETHUSD",1717741392939,0.19954828,3816.3,3816.2,9.85195664]
["bitfinex","ETHUSD",1717741394803,0.19954828,3816.3,3816.2,7.57629361]
["bitfinex","ETHUSD",1717741395552,0.19954828,3816.3,3816.2,7.57628989]
["bitfinex","ETHUSD",1717741399534,0.19954828,3816.3,3816.2,9.85195292]
["bitfinex","ETHUSD",1717741400646,0.19954828,3816.3,3816.2,7.57628989]
["bitfinex","ETHUSD",1717741400850,0.19954828,3816.3,3816.2,9.85195292]
["bitfinex","ETHUSD",1717741401981,0.19954828,3816.3,3816.2,7.57628989]
["bitfinex","ETHUSD",1717741402275,0.19954828,3816.3,3816.2,9.85195292]
["bitfinex","ETHUSD",1717741403582,0.19954828,3816.3,3816.2,8.4867084]
["bitfinex","ETHUSD",1717741403910,0.19954828,3816.3,3816.2,7.57630442]
["bitfinex","ETHUSD",1717741404172,0.19954828,3816.3,3816.2,9.85196745]
["bitfinex","ETHUSD",1717741409311,0.19954828,3816.3,3816.2,11.77641661]
["bitfinex","ETHUSD",1717741410388,2.45684828,3816.3,3816.2,9.85196745]
["bitfinex","ETHUSD",1717741411162,2.45684828,3816.3,3816.2,9.85200065]
["bitfinex","ETHUSD",1717741411385,2.45684828,3816.3,3816.2,9.07200065]
["bitfinex","ETHUSD",1717741411605,2.45684828,3816.3,3816.2,9.85200065]
["bitfinex","ETHUSD",1717741416791,2.45684828,3816.3,3816.2,11.7772211]
["bitfinex","ETHUSD",1717741417154,2.45684828,3816.3,3816.2,9.85200065]
["bitfinex","ETHUSD",1717741417349,2.45684828,3816.3,3816.2,11.7772211]
["bitfinex","ETHUSD",1717741417555,0.19954828,3816.3,3816.2,11.7772211]
["bitfinex","ETHUSD",1717741420104,0.19954828,3816.3,3816.2,11.77749436]
["bitfinex","ETHUSD",1717741425499,0.19954828,3816.3,3816.2,11.69549339]
["bitfinex","ETHUSD",1717741425702,0.19954828,3816.3,3816.2,11.77639577]
["bitfinex","ETHUSD",1717741427322,0.19954828,3816.3,3816.2,9.85088345]
["bitfinex","ETHUSD",1717741427814,0.19954828,3816.3,3816.2,11.77639577]
["bitfinex","ETHUSD",1717741429181,0.19954828,3816.3,3816.2,11.77642669]
["bitfinex","ETHUSD",1717741429381,0.19954828,3816.3,3816.2,9.85087973]
["bitfinex","ETHUSD",1717741429782,0.19954828,3816.3,3816.2,11.77642669]
["bitfinex","ETHUSD",1717741430204,0.19954828,3816.3,3816.2,8.48560981]
["bitfinex","ETHUSD",1717741430485,0.19954828,3816.3,3816.2,9.85089242]
["bitfinex","ETHUSD",1717741430808,0.19954828,3816.3,3816.2,11.77646106]
["bitfinex","ETHUSD",1717741431421,0.19954828,3816.3,3816.2,9.85089242]
["bitfinex","ETHUSD",1717741434211,0.19954828,3816.3,3816.2,11.77646106]
["bitfinex","ETHUSD",1717741434413,0.19954828,3816.3,3816.2,9.85089242]
["bitfinex","ETHUSD",1717741435007,0.19954828,3816.3,3816.2,11.77646106]
["bitfinex","ETHUSD",1717741435194,0.19954828,3816.3,3816.2,9.85089242]
["bitfinex","ETHUSD",1717741436399,0.19954828,3816.3,3816.2,11.77646106]
["bitfinex","ETHUSD",1717741446239,0.19954828,3816.3,3816.2,10.99646106]
["bitfinex","ETHUSD",1717741446418,0.19954828,3816.3,3816.2,11.77646106]
["bitfinex","ETHUSD",1717741448658,0.19954828,3816.3,3816.2,11.77661407]
["bitfinex","ETHUSD",1717741450939,0.19954828,3816.3,3816.2,9.85085934]
["bitfinex","ETHUSD",1717741451326,0.19954828,3816.3,3816.2,11.77660981]
["bitfinex","ETHUSD",1717741452358,0.19954828,3816.3,3816.2,10.41136028]
["bitfinex","ETHUSD",1717741452537,0.19954828,3816.3,3816.2,11.7766094]
["bitfinex","ETHUSD",1717741453927,0.19954828,3816.3,3816.2,9.85085584]
["bitfinex","ETHUSD",1717741458199,0.19954828,3816.3,3816.2,9.85083762]
["bitfinex","ETHUSD",1717741459558,0.19954828,3816.3,3816.2,11.77647768]
["bitfinex","ETHUSD",1717741464905,0.19954828,3816.3,3816.2,9.85083762]
["bitfinex","ETHUSD",1717741465893,0.19954828,3816.3,3816.2,11.7765956]
["bitfinex","ETHUSD",1717741466594,0.19954828,3816.3,3816.2,11.77661052]
["bitfinex","ETHUSD",1717741469374,0.19954828,3816.3,3816.2,8.48560981]
["bitfinex","ETHUSD",1717741469579,0.19954828,3816.3,3816.2,11.77660576]
["bitfinex","ETHUSD",1717741472901,0.19954828,3816.3,3816.2,8.48560981]
["bitfinex","ETHUSD",1717741473075,0.19954828,3816.3,3816.2,9.8508362]
["bitfinex","ETHUSD",1717741475910,0.19954828,3816.3,3816.2,11.77657582]
["bitfinex","ETHUSD",1717741479362,0.19954828,3816.3,3816.2,9.8508362]
["bitfinex","ETHUSD",1717741481803,0.19954828,3816.3,3816.2,11.77665431]
["bitfinex","ETHUSD",1717741481983,0.19954828,3816.3,3816.2,9.8508362]
["bitfinex","ETHUSD",1717741486122,0.19954828,3816.3,3816.2,11.77671899]
["bitfinex","ETHUSD",1717741486341,0.19954828,3816.3,3816.2,10.55345722]
["bitfinex","ETHUSD",1717741486611,2.68154828,3816.3,3816.2,4.1319114]
["bitfinex","ETHUSD",1717741488378,2.68154828,3816.3,3816.2,5.50675123]
["bitfinex","ETHUSD",1717741489012,2.68154828,3816.3,3816.2,4.1319114]
["bitfinex","ETHUSD",1717741489216,2.68154828,3816.3,3816.2,5.50648502]
["bitfinex","ETHUSD",1717741491078,2.68154828,3816.3,3816.2,5.42123738]
["bitfinex","ETHUSD",1717741495030,2.68154828,3816.3,3816.2,4.64123738]
["bitfinex","ETHUSD",1717741495235,2.68154828,3816.3,3816.2,5.42123738]
["bitfinex","ETHUSD",1717741495606,2.94970311,3816.3,3816.2,3.26666376]
["bitfinex","ETHUSD",1717741495825,2.94970311,3816.3,3816.2,1.44612877]
["bitfinex","ETHUSD",1717741496026,2.94970311,3816.3,3816.2,1.99568259]
["bitfinex","ETHUSD",1717741496408,2.94970311,3816.3,3816.2,1.44612877]
["bitfinex","ETHUSD",1717741498814,2.94970311,3816.3,3816.2,0.08090238]
["bitfinex","ETHUSD",1717741500057,2.94970311,3816.3,3816.1,1.36569541]
["bitfinex","ETHUSD",1717741500208,2.76797031,3816.2,3815.9,0.54955382]
["bitfinex","ETHUSD",1717741500611,2.76797031,3816.2,3816.0,1.36570046]
["bitfinex","ETHUSD",1717741500861,2.76797031,3816.2,3815.8,1.32955382]
["bitfinex","ETHUSD",1717741501146,2.76797031,3816.2,3815.9,1.3657727]
["bitfinex","ETHUSD",1717741501302,0.55878286,3816.1,3815.9,1.3657727]
["bitfinex","ETHUSD",1717741501661,2.3856,3816.0,3815.8,1.32955382]
["bitfinex","ETHUSD",1717741501810,2.3856,3816.0,3815.8,0.78]
["bitfinex","ETHUSD",1717741502145,2.68003829,3815.9,3815.8,0.78]
["bitfinex","ETHUSD",1717741502335,2.68003829,3815.9,3815.8,2.14576975]
["bitfinex","ETHUSD",1717741503361,2.68003829,3815.9,3815.8,0.78]
["bitfinex","ETHUSD",1717741505332,2.68003829,3815.9,3815.5,3.19955382]
["bitfinex","ETHUSD",1717741505548,2.68003829,3815.9,3815.6,1.36576637]
["bitfinex","ETHUSD",1717741505852,2.4554,3815.7,3815.5,3.43]
["bitfinex","ETHUSD",1717741506692,2.4554,3815.7,3815.6,0.07252389]
["bitfinex","ETHUSD",1717741520637,2.4554,3815.7,3815.1,1.32955382]
["bitfinex","ETHUSD",1717741520839,2.89884824,3815.6,3815.2,0.07017229]
["bitfinex","ETHUSD",1717741521026,2.3032,3815.6,3815.2,0.07017229]
["bitfinex","ETHUSD",1717741526252,2.3032,3815.6,3815.2,0.85017229]
["bitfinex","ETHUSD",1717741526750,2.3032,3815.6,3815.2,0.07017229]
["bitfinex","ETHUSD",1717741527045,2.3032,3815.6,3815.2,0.78]
["bitfinex","ETHUSD",1717741527244,2.82503483,3815.6,3815.3,0.07035985]
["bitfinex","ETHUSD",1717741531055,2.3089,3815.4,3815.3,0.07035985]
["bitfinex","ETHUSD",1717741531241,2.3089,3815.4,3815.1,0.78]
["bitfinex","ETHUSD",1717741531442,2.3089,3815.4,3815.2,0.07044228]
["bitfinex","ETHUSD",1717741532076,2.3089,3815.4,3815.1,0.78]
["bitfinex","ETHUSD",1717741532278,2.85406148,3815.4,3815.2,0.07044228]
["bitfinex","ETHUSD",1717741532459,2.85406148,3815.4,3815.1,0.78]
["bitfinex","ETHUSD",1717741532664,2.85406148,3815.4,3815.2,0.07044228]
["bitfinex","ETHUSD",1717741537484,2.3089,3815.4,3815.2,1.43642423]
["bitfinex","ETHUSD",1717741539690,2.3089,3815.4,3815.2,0.07044228]
["bitfinex","ETHUSD",1717741540059,2.3089,3815.4,3815.3,1.36597627]
["bitfinex","ETHUSD",1717741540423,2.62088,3815.5,3815.3,2.14597627]
["bitfinex","ETHUSD",1717741540561,2.62088,3815.5,3815.3,0.85044228]
["bitfinex","ETHUSD",1717741541391,3.123148,3815.5,3815.4,1.36597261]
["bitfinex","ETHUSD",1717741541893,3.123148,3815.5,3815.4,1.43642909]
["bitfinex","ETHUSD",1717741544081,3.123148,3815.5,3815.4,0.07045648]
["bitfinex","ETHUSD",1717741544298,3.123148,3815.5,3815.4,1.43641602]
["bitfinex","ETHUSD",1717741546908,3.123148,3815.5,3815.4,1.98596984]
["bitfinex","ETHUSD",1717741553416,5.608448,3815.5,3815.4,1.98596984]
["bitfinex","ETHUSD",1717741554008,6.158448,3815.5,3815.4,1.98596984]
["bitfinex","ETHUSD",1717741558530,6.158448,3815.5,3815.4,1.43641602]
["bitfinex","ETHUSD",1717741560199,6.158448,3815.5,3815.4,1.98596984]
["bitfinex","ETHUSD",1717741562709,6.158448,3815.5,3815.4,1.98599828]
["bitfinex","ETHUSD",1717741565017,0.29443829,3815.9,3815.4,1.98599828]
["bitfinex","ETHUSD",1717741565018,2.3576,3815.8,3815.4,1.98599828]
["bitfinex","ETHUSD",1717741565334,2.3576,3815.8,3815.6,0.54955382]
["bitfinex","ETHUSD",1717741565492,2.3576,3815.8,3815.7,1.43658946]
["bitfinex","ETHUSD",1717741565694,2.9076,3815.8,3815.7,1.43658946]
["bitfinex","ETHUSD",1717741566237,2.9076,3815.8,3815.7,1.98614328]
["bitfinex","ETHUSD",1717741566545,3.48986483,3815.8,3815.7,1.43658946]
["bitfinex","ETHUSD",1717741566851,3.48986483,3815.8,3815.7,1.43652463]
["bitfinex","ETHUSD",1717741567916,3.48986483,3815.8,3815.7,1.43652581]
["bitfinex","ETHUSD",1717741570212,3.48986483,3815.8,3815.7,1.43653329]
["bitfinex","ETHUSD",1717741572336,3.47226483,3815.8,3815.7,1.43653329]
["bitfinex","ETHUSD",1717741573554,4.03866524,3815.8,3815.7,1.43653329]
["bitfinex","ETHUSD",1717741574036,4.03866524,3815.8,3815.7,0.07060148]
["bitfinex","ETHUSD",1717741574441,4.03866524,3815.8,3815.4,0.54955382]
["bitfinex","ETHUSD",1717741574442,2.3287,3815.6,3815.4,0.54955382]
["bitfinex","ETHUSD",1717741574623,0.55,3815.5,3815.4,0.54955382]
["bitfinex","ETHUSD",1717741574831,0.55,3815.5,3815.4,1.91558304]
["bitfinex","ETHUSD",1717741575245,3.17088,3815.5,3815.4,1.91558304]
["bitfinex","ETHUSD",1717741575411,0.78,3815.9,3815.4,1.91558304]
["bitfinex","ETHUSD",1717741575412,0.56640041,3815.8,3815.4,1.91558304]
["bitfinex","ETHUSD",1717741575735,2.62065,3815.9,3815.5,1.36602922]
["bitfinex","ETHUSD",1717741575936,0.55,3815.8,3815.7,0.54955382]
["bitfinex","ETHUSD",1717741576238,0.55,3815.8,3815.7,1.91558304]
["bitfinex","ETHUSD",1717741577361,0.55,3815.8,3815.7,1.36602922]
["bitfinex","ETHUSD",1717741577508,0.56635558,3816.0,3815.7,1.36602922]
["bitfinex","ETHUSD",1717741577717,5.72687386,3816.3,3815.8,1.36602922]
["bitfinex","ETHUSD",1717741577906,0.75695483,3816.2,3815.9,1.36602922]
["bitfinex","ETHUSD",1717741578441,0.75695483,3816.2,3816.0,1.36602922]
["bitfinex","ETHUSD",1717741578747,0.75695483,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741578935,1.14174731,3816.1,3815.9,1.36584976]
["bitfinex","ETHUSD",1717741579137,1.14174731,3816.1,3816.0,1.36584976]
["bitfinex","ETHUSD",1717741581353,1.14174731,3816.1,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741581552,1.14174731,3816.1,3815.9,1.36584199]
["bitfinex","ETHUSD",1717741581758,1.14174731,3816.1,3816.0,1.43645593]
["bitfinex","ETHUSD",1717741582634,1.14174731,3816.1,3816.0,1.43644524]
["bitfinex","ETHUSD",1717741582956,0.55,3816.1,3816.0,1.43644524]
["bitfinex","ETHUSD",1717741583155,0.55,3816.2,3816.0,1.43644524]
["bitfinex","ETHUSD",1717741583323,0.55,3816.2,3816.0,0.07061855]
["bitfinex","ETHUSD",1717741583633,0.55,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741583843,0.55,3816.2,3816.1,0.07061855]
["bitfinex","ETHUSD",1717741584181,1.12105183,3816.2,3816.1,0.07061855]
["bitfinex","ETHUSD",1717741584670,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741584869,1.12105183,3816.2,3816.1,0.07061855]
["bitfinex","ETHUSD",1717741585067,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741585289,1.12105183,3816.2,3816.1,0.07061855]
["bitfinex","ETHUSD",1717741585982,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741586156,1.12105183,3816.2,3816.1,0.07061855]
["bitfinex","ETHUSD",1717741586369,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741586672,1.12105183,3816.2,3815.9,1.43640794]
["bitfinex","ETHUSD",1717741586952,1.12105183,3816.2,3816.0,1.36578939]
["bitfinex","ETHUSD",1717741587116,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741587317,1.12105183,3816.2,3815.9,1.43640761]
["bitfinex","ETHUSD",1717741587562,1.12105183,3816.2,3816.0,1.36578906]
["bitfinex","ETHUSD",1717741587749,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741587924,1.12105183,3816.2,3815.9,1.43640751]
["bitfinex","ETHUSD",1717741588123,1.12105183,3816.2,3816.0,1.36578896]
["bitfinex","ETHUSD",1717741588332,1.12105183,3816.2,3816.1,0.07051905]
["bitfinex","ETHUSD",1717741588553,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741588757,1.12105183,3816.2,3815.9,1.43630804]
["bitfinex","ETHUSD",1717741589061,1.12105183,3816.2,3816.0,1.36578899]
["bitfinex","ETHUSD",1717741589262,1.12105183,3816.2,3815.9,0.07051905]
["bitfinex","ETHUSD",1717741589429,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741589632,1.12105183,3816.2,3816.0,0.07051905]
["bitfinex","ETHUSD",1717741589830,0.62815701,3816.1,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741590030,0.55,3816.2,3816.1,0.07051905]
["bitfinex","ETHUSD",1717741590233,0.55,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741590563,0.55,3816.2,3815.9,1.36578941]
["bitfinex","ETHUSD",1717741590772,0.55,3816.2,3816.0,0.07051905]
["bitfinex","ETHUSD",1717741590984,0.55,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741591263,0.55,3816.2,3816.1,0.06816509]
["bitfinex","ETHUSD",1717741591467,1.12105183,3816.2,3816.1,0.06816509]
["bitfinex","ETHUSD",1717741591636,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741591842,1.12105183,3816.2,3816.1,0.06816509]
["bitfinex","ETHUSD",1717741592052,1.12105183,3816.2,3815.8,0.54955382]
["bitfinex","ETHUSD",1717741592236,0.55,3816.2,3816.1,0.06816509]
["bitfinex","ETHUSD",1717741592959,2.81991828,3816.3,3816.0,0.78]
["bitfinex","ETHUSD",1717741593172,2.81991828,3816.3,3816.1,0.06816509]
["bitfinex","ETHUSD",1717741594375,0.19954828,3816.3,3816.2,0.78]
["bitfinex","ETHUSD",1717741594839,0.19954828,3816.3,3816.2,0.84804286]
["bitfinex","ETHUSD",1717741595274,0.19954828,3816.3,3816.2,0.06804286]
["bitfinex","ETHUSD",1717741595882,0.19954828,3816.3,3816.0,1.32955382]
["bitfinex","ETHUSD",1717741596173,0.19954828,3816.3,3816.1,1.36570071]
["bitfinex","ETHUSD",1717741596350,0.19954828,3816.3,3816.2,0.06804286]
["bitfinex","ETHUSD",1717741596547,0.19954828,3816.3,3816.0,0.78]
["bitfinex","ETHUSD",1717741596749,0.19954828,3816.3,3816.1,1.43374294]
["bitfinex","ETHUSD",1717741596965,0.19954828,3816.3,3816.1,0.06804286]
["bitfinex","ETHUSD",1717741599276,0.19954828,3816.3,3816.2,0.78]
["bitfinex","ETHUSD",1717741599658,0.19954828,3816.3,3816.2,0.84796612]
["bitfinex","ETHUSD",1717741600002,0.19954828,3816.3,3816.2,2.21358838]
["bitfinex","ETHUSD",1717741600494,0.19954828,3816.3,3816.2,2.21358803]
["bitfinex","ETHUSD",1717741602097,0.19954828,3816.3,3816.2,1.43358803]
["bitfinex","ETHUSD",1717741604286,0.19954828,3816.3,3816.2,0.06796612]
["bitfinex","ETHUSD",1717741604491,0.19954828,3816.3,3816.2,1.43359404]
["bitfinex","ETHUSD",1717741604642,0.19954828,3816.3,3816.2,1.36562792]
["bitfinex","ETHUSD",1717741604843,0.19954828,3816.3,3816.2,1.43359404]
["bitfinex","ETHUSD",1717741605861,0.19954828,3816.3,3816.2,2.21359404]
["bitfinex","ETHUSD",1717741607404,0.19954828,3816.3,3816.2,1.43359404]
["bitfinex","ETHUSD",1717741609364,0.19954828,3816.3,3816.2,0.06796612]
["bitfinex","ETHUSD",1717741609561,0.19954828,3816.3,3816.2,1.43358224]
["bitfinex","ETHUSD",1717741610814,0.19954828,3816.3,3816.2,1.43358151]
["bitfinex","ETHUSD",1717741612500,0.19954828,3816.3,3816.2,1.43361311]
["bitfinex","ETHUSD",1717741616883,0.19954828,3816.3,3816.2,1.98316693]
["bitfinex","ETHUSD",1717741617616,0.19954828,3816.3,3816.2,0.61751994]
["bitfinex","ETHUSD",1717741617921,0.19954828,3816.3,3816.2,1.9830733]
["bitfinex","ETHUSD",1717741621542,0.19954828,3816.3,3816.2,1.98289732]
["bitfinex","ETHUSD",1717741622640,0.19954828,3816.3,3816.2,1.43351948]
["bitfinex","ETHUSD",1717741623151,0.19954828,3816.3,3816.2,1.98291262]
["bitfinex","ETHUSD",1717741624440,0.19954828,3816.3,3816.2,1.43351948]
["bitfinex","ETHUSD",1717741624752,0.19954828,3816.3,3816.2,1.98296366]
["bitfinex","ETHUSD",1717741625436,0.19954828,3816.3,3816.2,1.43351948]
["bitfinex","ETHUSD",1717741626337,0.19954828,3816.3,3816.2,1.43354497]
["bitfinex","ETHUSD",1717741626839,0.19954828,3816.3,3816.2,1.98302693]
["bitfinex","ETHUSD",1717741628103,0.19954828,3816.3,3816.2,1.43354497]
["bitfinex","ETHUSD",1717741628958,0.19954828,3816.3,3816.2,1.98302693]
["bitfinex","ETHUSD",1717741631149,0.19954828,3816.3,3816.2,1.43354497]
["bitfinex","ETHUSD",1717741634455,0.19954828,3816.3,3816.2,1.43357893]
["bitfinex","ETHUSD",1717741636419,0.19954828,3816.3,3816.2,4.07872325]
["bitfinex","ETHUSD",1717741640051,0.19954828,3816.3,3816.2,4.85872325]
["bitfinex","ETHUSD",1717741642323,0.19954828,3816.3,3816.2,4.03439542]
["bitfinex","ETHUSD",1717741642966,0.19954828,3816.3,3816.2,4.85959174]
["bitfinex","ETHUSD",1717741645374,0.19954828,3816.3,3816.2,4.03439542]
["bitfinex","ETHUSD",1717741647939,0.19954828,3816.3,3816.2,5.13337572]
["bitfinex","ETHUSD",1717741650472,0.19954828,3816.3,3816.2,4.35337572]
["bitfinex","ETHUSD",1717741650634,0.19954828,3816.3,3816.2,5.13337572]
["bitfinex","ETHUSD",1717741654079,0.19954828,3816.3,3816.2,4.03439542]
["bitfinex","ETHUSD",1717741654581,0.19954828,3816.3,3816.2,5.13337572]
["bitfinex","ETHUSD",1717741658985,0.19954828,3816.3,3816.2,4.03439542]
["bitfinex","ETHUSD",1717741659508,0.19954828,3816.3,3816.2,5.13337572]
["bitfinex","ETHUSD",1717741660360,0.19954828,3816.3,3816.2,4.03439542]
["bitfinex","ETHUSD",1717741660950,0.19954828,3816.3,3816.2,5.13337572]
["bitfinex","ETHUSD",1717741662755,0.19954828,3816.3,3816.2,4.03439542]
["bitfinex","ETHUSD",1717741663488,0.19954828,3816.3,3816.2,5.13337572]
["bitfinex","ETHUSD",1717741665987,0.19954828,3816.3,3816.2,5.40874422]
["bitfinex","ETHUSD",1717741666375,0.19954828,3816.3,3816.2,7.81404422]
["bitfinex","ETHUSD",1717741666577,0.19954828,3816.3,3816.2,6.43969542]
["bitfinex","ETHUSD",1717741666884,0.19954828,3816.3,3816.2,8.08891399]
["bitfinex","ETHUSD",1717741667093,0.19954828,3816.3,3816.2,6.43969542]
["bitfinex","ETHUSD",1717741668969,0.19954828,3816.3,3816.2,8.08891399]
["bitfinex","ETHUSD",1717741669163,0.19954828,3816.3,3816.2,6.43969542]
["bitfinex","ETHUSD",1717741670026,0.19954828,3816.3,3816.2,8.17416163]
["bitfinex","ETHUSD",1717741670151,0.19954828,3816.3,3816.2,6.52494306]
["bitfinex","ETHUSD",1717741672423,0.19954828,3816.3,3816.2,6.52467274]
["bitfinex","ETHUSD",1717741674297,0.19954828,3816.3,3816.2,9.52467274]
["bitfinex","ETHUSD",1717741675591,0.19954828,3816.3,3816.2,11.80135405]
["bitfinex","ETHUSD",1717741675796,0.19954828,3816.3,3816.2,9.52466175]
["bitfinex","ETHUSD",1717741677196,0.19954828,3816.3,3816.2,11.80135405]
["bitfinex","ETHUSD",1717741677402,0.19954828,3816.3,3816.2,9.52466175]
["bitfinex","ETHUSD",1717741679591,0.19954828,3816.3,3816.2,11.17226846]
["bitfinex","ETHUSD",1717741679751,0.19954828,3816.3,3816.2,9.52466175]
["bitfinex","ETHUSD",1717741680138,0.19954828,3816.3,3816.2,11.17150077]
["bitfinex","ETHUSD",1717741686884,0.19954828,3816.3,3816.2,13.44819307]
["bitfinex","ETHUSD",1717741688127,0.19954828,3816.3,3816.2,11.17150077]
["bitfinex","ETHUSD",1717741688327,0.19954828,3816.3,3816.2,13.44819307]
["bitfinex","ETHUSD",1717741689111,0.19954828,3816.3,3816.2,11.17150077]
["bitfinex","ETHUSD",1717741690296,2.395,3817.3,3816.2,11.17150077]
["bitfinex","ETHUSD",1717741690494,2.395,3817.3,3817.2,0.78]
["bitfinex","ETHUSD",1717741690689,2.395,3817.3,3817.2,2.1453315]
["bitfinex","ETHUSD",1717741690892,2.395,3817.3,3817.2,2.21254751]
["bitfinex","ETHUSD",1717741691976,2.395,3817.3,3817.2,2.21238743]
["bitfinex","ETHUSD",1717741693443,2.395,3817.3,3817.2,2.21240257]
["bitfinex","ETHUSD",1717741700766,2.395,3817.3,3817.2,1.43240257]
["bitfinex","ETHUSD",1717741700990,2.395,3817.3,3817.2,2.21240257]
["bitfinex","ETHUSD",1717741701191,2.395,3817.3,3817.2,2.76077229]
["bitfinex","ETHUSD",1717741701908,2.395,3817.3,3817.2,2.76074154]
["bitfinex","ETHUSD",1717741705376,2.395,3817.3,3817.2,1.98074154]
["bitfinex","ETHUSD",1717741705674,2.395,3817.3,3817.2,2.76074154]
["bitfinex","ETHUSD",1717741707169,2.395,3817.3,3817.2,2.21237182]
["bitfinex","ETHUSD",1717741709208,2.395,3817.3,3817.2,3.03492641]
["bitfinex","ETHUSD",1717741711317,2.395,3817.3,3817.2,4.03318831]
["bitfinex","ETHUSD",1717741712514,2.61925,3817.9,3817.2,4.03318831]
["bitfinex","ETHUSD",1717741712515,2.494,3817.8,3817.2,4.03318831]
["bitfinex","ETHUSD",1717741712845,2.494,3817.8,3817.5,1.32934464]
["bitfinex","ETHUSD",1717741713215,2.494,3817.8,3817.6,1.41962549]
["bitfinex","ETHUSD",1717741713527,2.494,3817.8,3817.7,1.36515581]
["bitfinex","ETHUSD",1717741714027,2.494,3817.8,3817.7,1.41961981]
["bitfinex","ETHUSD",1717741714827,2.494,3817.8,3817.7,0.054464]
["bitfinex","ETHUSD",1717741715030,2.494,3817.8,3817.5,0.78]
["bitfinex","ETHUSD",1717741715356,2.494,3817.8,3817.6,1.41967553]
["bitfinex","ETHUSD",1717741715650,2.494,3817.8,3817.7,1.36517303]
["bitfinex","ETHUSD",1717741716054,2.494,3817.8,3817.7,1.41963419]
["bitfinex","ETHUSD",1717741717538,2.494,3817.8,3817.7,0.05446116]
["bitfinex","ETHUSD",1717741717718,3.005325,3817.8,3817.7,1.3652063]
["bitfinex","ETHUSD",1717741717922,3.005325,3817.8,3817.7,1.41966746]
["bitfinex","ETHUSD",1717741718159,3.005325,3817.8,3817.7,1.41967115]
["bitfinex","ETHUSD",1717741718620,3.005325,3817.8,3817.7,1.41966932]
["bitfinex","ETHUSD",1717741721726,3.468325,3817.8,3817.7,1.41966932]
["bitfinex","ETHUSD",1717741721927,2.918325,3817.8,3817.7,1.41966932]
["bitfinex","ETHUSD",1717741722126,2.918325,3817.8,3817.7,0.05446116]
["bitfinex","ETHUSD",1717741722377,2.918325,3817.8,3817.7,1.41971576]
["bitfinex","ETHUSD",1717741722682,2.2703,3817.6,3817.5,0.54934464]
["bitfinex","ETHUSD",1717741722977,2.2703,3817.6,3817.5,1.91460864]
["bitfinex","ETHUSD",1717741726570,2.2703,3817.6,3817.5,1.365264]
["bitfinex","ETHUSD",1717741727408,2.2703,3817.6,3817.4,0.54934464]
["bitfinex","ETHUSD",1717741727704,2.2703,3817.6,3817.5,1.36529167]
["bitfinex","ETHUSD",1717741728607,2.8103995,3817.6,3817.5,1.36529167]
["bitfinex","ETHUSD",1717741731721,2.8103995,3817.6,3817.5,1.41976134]
["bitfinex","ETHUSD",1717741737293,2.8103995,3817.6,3817.5,0.05446967]
["bitfinex","ETHUSD",1717741737485,2.61951,3817.5,3817.3,0.54934464]
["bitfinex","ETHUSD",1717741737690,2.61951,3817.5,3817.4,1.41984221]
["bitfinex","ETHUSD",1717741740993,5.11661,3817.5,3817.4,1.41984221]
["bitfinex","ETHUSD",1717741741157,5.628271,3817.5,3817.4,1.41984221]
["bitfinex","ETHUSD",1717741741353,6.178271,3817.5,3817.4,1.41984221]
["bitfinex","ETHUSD",1717741741537,6.178271,3817.5,3817.4,0.0545293]
["bitfinex","ETHUSD",1717741741978,2.61978,3817.1,3816.8,0.54934464]
["bitfinex","ETHUSD",1717741742153,2.2791,3817.0,3816.9,1.36547821]
["bitfinex","ETHUSD",1717741742353,2.2791,3817.0,3816.9,1.42004443]
["bitfinex","ETHUSD",1717741743355,2.2791,3817.0,3816.9,1.42004408]
["bitfinex","ETHUSD",1717741744294,2.2791,3817.0,3816.9,0.05456622]
["bitfinex","ETHUSD",1717741744590,2.2791,3817.0,3816.7,0.54934464]
["bitfinex","ETHUSD",1717741744787,2.2791,3817.0,3816.9,0.05456622]
["bitfinex","ETHUSD",1717741745017,2.2791,3817.0,3816.6,0.54934464]
["bitfinex","ETHUSD",1717741745186,2.2791,3817.0,3816.9,0.05456622]
["bitfinex","ETHUSD",1717741745353,2.2791,3817.0,3816.6,0.54934464]
["bitfinex","ETHUSD",1717741745547,2.2791,3817.0,3816.9,0.05456622]
["bitfinex","ETHUSD",1717741746751,2.2791,3817.0,3816.6,0.54934464]
["bitfinex","ETHUSD",1717741746954,2.2791,3817.0,3816.9,0.05456622]
["bitfinex","ETHUSD",1717741747156,2.2791,3817.0,3816.6,0.54934464]
["bitfinex","ETHUSD",1717741747455,2.2791,3817.0,3816.7,1.36551202]
["bitfinex","ETHUSD",1717741747689,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741748075,2.2791,3817.0,3816.6,1.42009001]
["bitfinex","ETHUSD",1717741748391,2.2791,3817.0,3816.7,1.36552379]
["bitfinex","ETHUSD",1717741748555,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741748883,2.2791,3817.0,3816.8,0.05456622]
["bitfinex","ETHUSD",1717741749100,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741749415,2.2791,3817.0,3816.6,1.36552384]
["bitfinex","ETHUSD",1717741749552,2.2791,3817.0,3816.7,1.36552384]
["bitfinex","ETHUSD",1717741749759,2.2791,3817.0,3816.6,0.05456622]
["bitfinex","ETHUSD",1717741749991,2.2791,3817.0,3816.7,1.36551892]
["bitfinex","ETHUSD",1717741750388,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741750580,2.2791,3817.0,3816.8,0.05456622]
["bitfinex","ETHUSD",1717741750767,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741751100,2.2791,3817.0,3816.6,1.36551888]
["bitfinex","ETHUSD",1717741751455,2.2791,3817.0,3816.7,0.05456622]
["bitfinex","ETHUSD",1717741751658,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741751864,2.2791,3817.0,3816.6,1.3655232]
["bitfinex","ETHUSD",1717741752156,2.2791,3817.0,3816.7,1.3655232]
["bitfinex","ETHUSD",1717741752355,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741752565,2.2791,3817.0,3816.8,0.05456622]
["bitfinex","ETHUSD",1717741752757,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741752970,2.2791,3817.0,3816.9,0.05456622]
["bitfinex","ETHUSD",1717741753149,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741753354,2.2791,3817.0,3816.9,0.05456622]
["bitfinex","ETHUSD",1717741754088,2.2791,3817.0,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741754284,2.2791,3817.0,3816.6,1.36551486]
["bitfinex","ETHUSD",1717741754492,2.2791,3817.0,3816.6,0.05456622]
["bitfinex","ETHUSD",1717741758017,2.61994,3816.9,3816.6,0.05456622]
["bitfinex","ETHUSD",1717741762222,2.61994,3816.9,3816.7,1.36551633]
["bitfinex","ETHUSD",1717741762520,2.61994,3816.9,3816.7,0.05473379]
["bitfinex","ETHUSD",1717741762817,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741763025,2.61994,3816.9,3816.8,0.05473379]
["bitfinex","ETHUSD",1717741763220,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741763396,2.61994,3816.9,3816.8,0.05473379]
["bitfinex","ETHUSD",1717741763598,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741763784,2.61994,3816.9,3816.8,0.05473379]
["bitfinex","ETHUSD",1717741763985,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741764220,2.61994,3816.9,3816.8,0.05473379]
["bitfinex","ETHUSD",1717741764403,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741764716,2.61994,3816.9,3816.6,1.36552056]
["bitfinex","ETHUSD",1717741764917,2.61994,3816.9,3816.7,1.42044179]
["bitfinex","ETHUSD",1717741765126,2.61994,3816.9,3816.7,0.05492123]
["bitfinex","ETHUSD",1717741765319,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741765531,2.61994,3816.9,3816.6,1.42044198]
["bitfinex","ETHUSD",1717741766027,2.61994,3816.9,3816.7,1.36552075]
["bitfinex","ETHUSD",1717741766340,2.61994,3816.9,3816.7,0.0549411]
["bitfinex","ETHUSD",1717741766483,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741766686,2.61994,3816.9,3816.6,1.42047296]
["bitfinex","ETHUSD",1717741766932,2.61994,3816.9,3816.7,1.36553186]
["bitfinex","ETHUSD",1717741767093,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741767299,2.61994,3816.9,3816.6,1.3655188]
["bitfinex","ETHUSD",1717741767494,2.61994,3816.9,3816.7,1.3655188]
["bitfinex","ETHUSD",1717741767922,2.61994,3816.9,3816.8,0.0549411]
["bitfinex","ETHUSD",1717741768125,2.61994,3816.9,3816.5,1.32934464]
["bitfinex","ETHUSD",1717741768330,2.61994,3816.9,3816.6,1.3655185]
["bitfinex","ETHUSD",1717741768506,2.61994,3816.9,3816.7,1.3655185]
["bitfinex","ETHUSD",1717741768901,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741769129,2.61994,3816.9,3816.6,1.36551935]
["bitfinex","ETHUSD",1717741769335,2.61994,3816.9,3816.7,1.42046045]
["bitfinex","ETHUSD",1717741769510,2.61994,3816.9,3816.7,0.0549411]
["bitfinex","ETHUSD",1717741769917,2.61994,3816.9,3816.8,0.0549411]
["bitfinex","ETHUSD",1717741770119,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741770436,2.61994,3816.9,3816.6,1.42046225]
["bitfinex","ETHUSD",1717741770590,2.61994,3816.9,3816.7,1.36552115]
["bitfinex","ETHUSD",1717741770794,2.61994,3816.9,3816.6,0.0549411]
["bitfinex","ETHUSD",1717741771130,2.61994,3816.9,3816.7,1.42046202]
["bitfinex","ETHUSD",1717741771335,2.61994,3816.9,3816.7,0.0549411]
["bitfinex","ETHUSD",1717741771511,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741771832,2.61994,3816.9,3816.6,1.42046623]
["bitfinex","ETHUSD",1717741772038,2.61994,3816.9,3816.7,1.36552513]
["bitfinex","ETHUSD",1717741772334,2.61994,3816.9,3816.8,0.0549411]
["bitfinex","ETHUSD",1717741772746,2.61994,3816.9,3816.8,0.0549553]
["bitfinex","ETHUSD",1717741772931,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741773130,2.61994,3816.9,3816.6,1.42048105]
["bitfinex","ETHUSD",1717741773332,2.61994,3816.9,3816.7,1.36552575]
["bitfinex","ETHUSD",1717741773649,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741773806,2.61994,3816.9,3816.8,0.0549553]
["bitfinex","ETHUSD",1717741774007,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741774207,2.61994,3816.9,3816.8,0.05495814]
["bitfinex","ETHUSD",1717741774427,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741774749,2.61994,3816.9,3816.6,1.36552898]
["bitfinex","ETHUSD",1717741774916,2.61994,3816.9,3816.7,1.36552898]
["bitfinex","ETHUSD",1717741775119,2.61994,3816.9,3816.6,0.05495814]
["bitfinex","ETHUSD",1717741775418,2.61994,3816.9,3816.7,1.36552869]
["bitfinex","ETHUSD",1717741775642,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741775806,2.61994,3816.9,3816.8,0.05500929]
["bitfinex","ETHUSD",1717741776007,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741776202,2.61994,3816.9,3816.8,0.05500929]
["bitfinex","ETHUSD",1717741776404,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741776700,2.61994,3816.9,3816.8,0.05500929]
["bitfinex","ETHUSD",1717741778040,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741778341,2.61994,3816.9,3816.8,0.05500929]
["bitfinex","ETHUSD",1717741779238,2.61994,3816.9,3816.5,0.54934464]
["bitfinex","ETHUSD",1717741779441,2.61994,3816.9,3816.8,0.05500929]
["bitfinex","ETHUSD",1717741780112,2.61994,3816.9,3816.6,0.54934464]
["bitfinex","ETHUSD",1717741780322,2.61994,3816.9,3816.7,1.36553664]
["bitfinex","ETHUSD",1717741780607,2.61994,3816.9,3816.8,1.42054593]
["bitfinex","ETHUSD",1717741784253,2.61994,3816.9,3816.8,1.96989057]
["bitfinex","ETHUSD",1717741789157,2.61994,3816.9,3816.8,1.42054593]
["bitfinex","ETHUSD",1717741791338,2.61994,3816.9,3816.8,1.42052411]
["bitfinex","ETHUSD",1717741792055,2.61994,3816.9,3816.8,1.97082609]
["bitfinex","ETHUSD",1717741792362,2.61994,3816.9,3816.8,1.42052411]
["bitfinex","ETHUSD",1717741794976,2.61994,3816.9,3816.8,0.05500929]
["bitfinex","ETHUSD",1717741795176,2.61994,3816.9,3816.8,1.42052356]
["bitfinex","ETHUSD",1717741795542,2.61994,3816.9,3816.8,1.42052138]
["bitfinex","ETHUSD",1717741796773,2.61994,3816.9,3816.8,1.97083883]
["bitfinex","ETHUSD",1717741797482,2.61994,3816.9,3816.8,1.97087497]
["bitfinex","ETHUSD",1717741798978,3.109844,3816.9,3816.8,1.97087497]
["bitfinex","ETHUSD",1717741799177,6.022744,3816.9,3816.8,1.42055752]
["bitfinex","ETHUSD",1717741799378,6.58895771,3816.9,3816.8,0.05500929]
["bitfinex","ETHUSD",1717741799582,6.58895771,3816.9,3816.5,0.55031745]
["bitfinex","ETHUSD",1717741799745,2.62006,3816.7,3816.6,1.42070852]
["bitfinex","ETHUSD",1717741803355,2.62006,3816.7,3816.6,0.05502632]
["bitfinex","ETHUSD",1717741804159,5.06126,3816.7,3816.6,0.05502632]
["bitfinex","ETHUSD",1717741804673,5.84126,3816.7,3816.6,0.05502632]
["bitfinex","ETHUSD",1717741804867,6.95754149,3816.7,3816.6,0.05502632]
["bitfinex","ETHUSD",1717741805194,7.72698522,3816.7,3816.6,0.05502632]
["bitfinex","ETHUSD",1717741810817,7.61990149,3816.7,3816.6,0.05502632]
["bitfinex","ETHUSD",1717741815482,7.61995263,3816.7,3816.6,0.05502632]
["bitfinex","ETHUSD",1717741817800,2.62066,3815.9,3815.6,1.36585224]
["bitfinex","ETHUSD",1717741818005,2.62066,3815.9,3815.7,1.36585224]
["bitfinex","ETHUSD",1717741818310,2.62066,3815.9,3815.7,0.05181307]
["bitfinex","ETHUSD",1717741818621,2.62066,3815.9,3815.4,0.55031745]
["bitfinex","ETHUSD",1717741818822,2.62066,3815.9,3815.8,0.05181307]
["bitfinex","ETHUSD",1717741819120,2.62066,3815.9,3815.8,0.05181874]
["bitfinex","ETHUSD",1717741819321,2.62066,3815.9,3815.5,1.36589855]
["bitfinex","ETHUSD",1717741819530,2.62066,3815.9,3815.6,0.05181874]
["bitfinex","ETHUSD",1717741819912,2.62066,3815.9,3815.3,3.82911745]
["bitfinex","ETHUSD",1717741820225,2.62066,3815.9,3815.4,1.41772871]
["bitfinex","ETHUSD",1717741820604,2.62084,3815.6,3815.4,0.05181874]
["bitfinex","ETHUSD",1717741822131,2.62084,3815.6,3815.3,1.36596046]
["bitfinex","ETHUSD",1717741822293,2.62084,3815.6,3815.5,0.05181874]
["bitfinex","ETHUSD",1717741822493,2.62084,3815.6,3815.3,1.36596456]
["bitfinex","ETHUSD",1717741822728,2.62084,3815.6,3815.4,0.0518613]
["bitfinex","ETHUSD",1717741823031,2.62084,3815.6,3815.3,1.36595971]
["bitfinex","ETHUSD",1717741823195,2.62084,3815.6,3815.5,0.0518613]
["bitfinex","ETHUSD",1717741823742,2.62084,3815.6,3815.3,1.36597974]
["bitfinex","ETHUSD",1717741823917,2.62084,3815.6,3815.5,0.0518613]
["bitfinex","ETHUSD",1717741824119,2.62084,3815.6,3815.2,1.36601245]
["bitfinex","ETHUSD",1717741824296,2.62084,3815.6,3815.3,0.0518613]
["bitfinex","ETHUSD",1717741825206,2.62084,3815.6,3815.2,1.36600288]
["bitfinex","ETHUSD",1717741825406,2.62084,3815.6,3815.4,0.0518613]
["bitfinex","ETHUSD",1717741825626,2.62084,3815.6,3815.2,1.36600288]
["bitfinex","ETHUSD",1717741825830,2.62084,3815.6,3815.5,0.0518613]
["bitfinex","ETHUSD",1717741826030,2.62084,3815.6,3815.2,1.36600288]
["bitfinex","ETHUSD",1717741826258,2.62084,3815.6,3815.5,0.0518613]
["bitfinex","ETHUSD",1717741826407,2.62084,3815.6,3815.2,1.36600288]
["bitfinex","ETHUSD",1717741826612,2.62084,3815.6,3815.5,0.0518613]
["bitfinex","ETHUSD",1717741826813,2.62084,3815.6,3815.0,4.96451745]
["bitfinex","ETHUSD",1717741827012,2.62084,3815.6,3815.5,0.0518613]
["bitfinex","ETHUSD",1717741827543,2.62084,3815.6,3815.2,2.1459761]
["bitfinex","ETHUSD",1717741827544,2.62084,3815.6,3815.2,0.78]
["bitfinex","ETHUSD",1717741827752,2.62084,3815.6,3815.5,0.0518613]
["bitfinex","ETHUSD",1717741827922,2.62084,3815.6,3815.3,1.36596847]
["bitfinex","ETHUSD",1717741828123,2.62084,3815.6,3815.4,0.0518613]
["bitfinex","ETHUSD",1717741828318,2.62084,3815.6,3815.5,2.2527]
["bitfinex","ETHUSD",1717741828818,2.62084,3815.6,3815.5,2.30466914]
["bitfinex","ETHUSD",1717741830151,2.62084,3815.6,3815.5,3.67053153]
["bitfinex","ETHUSD",1717741831443,2.62084,3815.6,3815.5,2.30466914]
["bitfinex","ETHUSD",1717741832262,2.62084,3815.6,3815.5,3.67054458]
["bitfinex","ETHUSD",1717741832640,2.62084,3815.6,3815.5,2.30466914]
["bitfinex","ETHUSD",1717741832946,2.62057,3816.0,3815.5,3.67054324]
["bitfinex","ETHUSD",1717741833145,2.62057,3816.0,3815.5,2.30466914]
["bitfinex","ETHUSD",1717741836010,2.62057,3816.0,3815.6,1.36585553]
["bitfinex","ETHUSD",1717741836308,2.62057,3816.0,3815.5,2.80301745]
["bitfinex","ETHUSD",1717741836440,2.62057,3816.0,3815.6,0.49267258]
["bitfinex","ETHUSD",1717741836644,2.62057,3816.0,3815.6,1.8585273]
["bitfinex","ETHUSD",1717741836840,2.62027,3816.4,3815.8,2.2525]
["bitfinex","ETHUSD",1717741837289,2.62027,3816.4,3815.9,0.05196914]
["bitfinex","ETHUSD",1717741838689,1.048629,3818.9,3816.2,2.3814]
["bitfinex","ETHUSD",1717741838690,2.61999,3816.9,3816.2,2.3814]
["bitfinex","ETHUSD",1717741838891,2.61999,3816.9,3816.5,0.78]
["bitfinex","ETHUSD",1717741839192,2.61999,3816.9,3816.7,2.3491]
["bitfinex","ETHUSD",1717741839709,2.61999,3816.9,3816.8,0.05180738]
["bitfinex","ETHUSD",1717741841253,2.61966,3817.3,3816.8,0.05180738]
["bitfinex","ETHUSD",1717741841593,0.55,3817.2,3816.8,0.05180738]
["bitfinex","ETHUSD",1717741844792,2.61966,3817.3,3816.8,0.05180738]
["bitfinex","ETHUSD",1717741854508,5.03327,3817.7,3816.9,0.78]
["bitfinex","ETHUSD",1717741854811,5.03327,3817.7,3817.0,0.05160031]
["bitfinex","ETHUSD",1717741855782,5.03327,3817.7,3816.8,0.31809074]
["bitfinex","ETHUSD",1717741855984,5.03327,3817.7,3817.1,0.05160031]
["bitfinex","ETHUSD",1717741856189,5.914597,3817.7,3816.7,3.1291]
["bitfinex","ETHUSD",1717741856385,5.03327,3817.7,3817.2,0.05160031]
["bitfinex","ETHUSD",1717741856623,5.03327,3817.7,3816.7,3.1291]
["bitfinex","ETHUSD",1717741857228,5.03327,3817.7,3816.8,0.05160031]
["bitfinex","ETHUSD",1717741859622,5.03327,3817.7,3816.9,0.78]
["bitfinex","ETHUSD",1717741860185,5.03327,3817.7,3817.0,0.05160031]
["bitfinex","ETHUSD",1717741860384,2.61965,3817.3,3817.0,0.05160031]
["bitfinex","ETHUSD",1717741860825,2.61965,3817.3,3816.7,3.1291]
["bitfinex","ETHUSD",1717741861325,2.61965,3817.3,3816.8,0.05160031]
["bitfinex","ETHUSD",1717741861684,2.61939,3817.7,3816.8,0.10399805]
["bitfinex","ETHUSD",1717741862026,2.61939,3817.7,3817.1,0.78]
["bitfinex","ETHUSD",1717741862335,2.61939,3817.7,3817.2,0.30821]
["bitfinex","ETHUSD",1717741862649,2.61939,3817.7,3817.4,2.4874]
["bitfinex","ETHUSD",1717741863013,2.61939,3817.7,3817.5,0.05135354]
["bitfinex","ETHUSD",1717741867033,2.61911,3818.1,3817.5,0.05135354]
["bitfinex","ETHUSD",1717741873334,2.61911,3818.1,3817.5,0.05131951]
["bitfinex","ETHUSD",1717741875429,3.54531383,3818.1,3817.5,0.05131951]
["bitfinex","ETHUSD",1717741876894,2.2787,3818.0,3817.1,3.0436]
["bitfinex","ETHUSD",1717741877091,2.2787,3818.0,3817.2,0.04953374]
["bitfinex","ETHUSD",1717741880348,2.2787,3818.0,3817.2,1.41468589]
["bitfinex","ETHUSD",1717741881300,2.2787,3818.0,3817.2,0.04953374]
["bitfinex","ETHUSD",1717741881528,2.2787,3818.0,3817.3,1.36513396]
["bitfinex","ETHUSD",1717741881934,2.2787,3818.0,3817.4,0.04953374]
["bitfinex","ETHUSD",1717741882134,2.2787,3818.0,3817.3,1.36513356]
["bitfinex","ETHUSD",1717741882333,2.2787,3818.0,3817.5,0.04953374]
["bitfinex","ETHUSD",1717741882537,2.2787,3818.0,3817.3,1.36513388]
["bitfinex","ETHUSD",1717741882835,2.2787,3818.0,3817.6,0.04953374]
["bitfinex","ETHUSD",1717741883014,2.2787,3818.0,3817.3,1.36513423]
["bitfinex","ETHUSD",1717741883214,2.2787,3818.0,3817.7,0.04953374]
["bitfinex","ETHUSD",1717741883411,2.90308596,3818.0,3817.4,1.36515234]
["bitfinex","ETHUSD",1717741883614,2.2787,3818.0,3817.8,0.04953374]
["bitfinex","ETHUSD",1717741883800,2.61925,3817.9,3817.3,1.36515228]
["bitfinex","ETHUSD",1717741884000,2.61925,3817.9,3817.2,0.55031745]
["bitfinex","ETHUSD",1717741884203,2.61925,3817.9,3817.4,0.04953374]
["bitfinex","ETHUSD",1717741884439,3.09232364,3817.9,3817.3,1.36515373]
["bitfinex","ETHUSD",1717741884640,3.09232364,3817.9,3817.5,0.04953374]
["bitfinex","ETHUSD",1717741884803,3.09232364,3817.9,3817.4,1.36515434]
["bitfinex","ETHUSD",1717741884804,3.09232364,3817.9,3817.2,0.55031745]
["bitfinex","ETHUSD",1717741885003,2.61925,3817.9,3817.6,0.04953374]
["bitfinex","ETHUSD",1717741885248,2.61925,3817.9,3817.4,1.36515397]
["bitfinex","ETHUSD",1717741885454,2.61925,3817.9,3817.7,0.04953374]
["bitfinex","ETHUSD",1717741885746,0.489795,3817.8,3817.4,1.36515382]
["bitfinex","ETHUSD",1717741885955,2.61925,3817.9,3817.3,0.55031745]
["bitfinex","ETHUSD",1717741886315,2.61925,3817.9,3817.4,1.3651546]
["bitfinex","ETHUSD",1717741886516,2.61925,3817.9,3817.3,0.55031745]
["bitfinex","ETHUSD",1717741886856,2.61925,3817.9,3817.4,1.36515451]
["bitfinex","ETHUSD",1717741887151,2.61925,3817.9,3817.3,0.55031745]
["bitfinex","ETHUSD",1717741887513,2.61925,3817.9,3817.4,1.36515453]
["bitfinex","ETHUSD",1717741887712,2.61925,3817.9,3817.3,0.55031745]
["bitfinex","ETHUSD",1717741888014,2.61925,3817.9,3817.4,1.36515431]
["bitfinex","ETHUSD",1717741888250,3.109045,3817.9,3817.3,0.55031745]
["bitfinex","ETHUSD",1717741888551,3.109045,3817.9,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741888709,3.109045,3817.9,3817.2,1.3652917]
["bitfinex","ETHUSD",1717741888911,3.109045,3817.9,3817.3,1.36524583]
["bitfinex","ETHUSD",1717741889125,3.109045,3817.9,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741889362,3.109045,3817.9,3817.2,1.36524668]
["bitfinex","ETHUSD",1717741889540,3.109045,3817.9,3817.3,1.36525396]
["bitfinex","ETHUSD",1717741889754,3.109045,3817.9,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741889964,3.109045,3817.9,3817.2,1.36525518]
["bitfinex","ETHUSD",1717741890278,3.109045,3817.9,3817.3,1.36525518]
["bitfinex","ETHUSD",1717741890463,3.109045,3817.9,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741890845,3.109045,3817.9,3817.2,1.36525524]
["bitfinex","ETHUSD",1717741891043,3.109045,3817.9,3817.3,1.36525524]
["bitfinex","ETHUSD",1717741891262,3.109045,3817.9,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741891465,3.109045,3817.9,3817.2,1.36523965]
["bitfinex","ETHUSD",1717741891688,3.109045,3817.9,3817.3,1.36523965]
["bitfinex","ETHUSD",1717741891989,3.109045,3817.9,3817.0,1.33031745]
["bitfinex","ETHUSD",1717741892130,3.109045,3817.9,3817.4,0.04957061]
["bitfinex","ETHUSD",1717741892330,2.61939,3817.7,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741892576,2.61939,3817.7,3817.5,0.04957061]
["bitfinex","ETHUSD",1717741892799,2.61939,3817.7,3817.3,1.36526304]
["bitfinex","ETHUSD",1717741893082,2.61939,3817.7,3817.6,0.04957061]
["bitfinex","ETHUSD",1717741893551,2.61939,3817.7,3817.3,1.36524221]
["bitfinex","ETHUSD",1717741893753,2.61939,3817.7,3817.6,0.04957061]
["bitfinex","ETHUSD",1717741894087,2.61939,3817.7,3817.3,1.36523971]
["bitfinex","ETHUSD",1717741894292,2.61939,3817.7,3817.6,0.04957061]
["bitfinex","ETHUSD",1717741894742,2.61939,3817.7,3817.3,1.3652397]
["bitfinex","ETHUSD",1717741894942,2.61939,3817.7,3817.6,0.04957061]
["bitfinex","ETHUSD",1717741895143,3.109199,3817.7,3817.2,0.55031745]
["bitfinex","ETHUSD",1717741895348,2.61939,3817.7,3817.6,0.04957061]
["bitfinex","ETHUSD",1717741895548,4.89519,3817.7,3817.2,0.55031745]
["bitfinex","ETHUSD",1717741895769,4.89519,3817.7,3817.6,0.04957061]
["bitfinex","ETHUSD",1717741895986,5.44519,3817.7,3817.2,0.55031745]
["bitfinex","ETHUSD",1717741896292,2.61952,3817.5,3817.3,1.36525181]
["bitfinex","ETHUSD",1717741896590,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741896789,2.61952,3817.5,3817.2,1.3652579]
["bitfinex","ETHUSD",1717741896943,2.61952,3817.5,3816.9,2.64433807]
["bitfinex","ETHUSD",1717741896944,2.61952,3817.5,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741897289,2.61952,3817.5,3817.1,1.91561282]
["bitfinex","ETHUSD",1717741897453,2.61952,3817.5,3817.2,1.36529537]
["bitfinex","ETHUSD",1717741897642,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741897982,2.61952,3817.5,3817.2,1.36530373]
["bitfinex","ETHUSD",1717741898184,2.61952,3817.5,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741898344,2.61952,3817.5,3817.1,1.91559666]
["bitfinex","ETHUSD",1717741898546,2.61952,3817.5,3817.2,1.36527921]
["bitfinex","ETHUSD",1717741898745,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741898983,2.61952,3817.5,3817.2,1.36528677]
["bitfinex","ETHUSD",1717741899282,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741899485,2.61952,3817.5,3817.2,1.36529517]
["bitfinex","ETHUSD",1717741899785,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741899959,2.61952,3817.5,3817.2,1.36529319]
["bitfinex","ETHUSD",1717741900280,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741900491,2.61952,3817.5,3817.2,1.36529421]
["bitfinex","ETHUSD",1717741900686,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741900866,2.61952,3817.5,3817.2,1.36529434]
["bitfinex","ETHUSD",1717741901073,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741901589,2.61952,3817.5,3817.2,1.36530722]
["bitfinex","ETHUSD",1717741901762,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741902085,2.61952,3817.5,3817.2,1.36530754]
["bitfinex","ETHUSD",1717741902249,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741902454,2.61952,3817.5,3817.2,1.36529523]
["bitfinex","ETHUSD",1717741902775,2.61952,3817.5,3817.3,1.36529523]
["bitfinex","ETHUSD",1717741902977,2.61952,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741903163,2.61952,3817.5,3817.2,1.36530697]
["bitfinex","ETHUSD",1717741903488,2.61952,3817.5,3817.3,1.36530258]
["bitfinex","ETHUSD",1717741903784,3.22127206,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741904090,3.22127206,3817.5,3817.2,1.36529386]
["bitfinex","ETHUSD",1717741904287,3.22127206,3817.5,3817.1,0.55031745]
["bitfinex","ETHUSD",1717741904464,3.22127206,3817.5,3817.2,1.36532513]
["bitfinex","ETHUSD",1717741904659,2.2819,3817.6,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741904660,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741904868,2.61965,3817.3,3817.1,1.36532659]
["bitfinex","ETHUSD",1717741905165,2.61965,3817.3,3817.2,1.36532659]
["bitfinex","ETHUSD",1717741905361,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741905689,2.61965,3817.3,3817.1,1.36534856]
["bitfinex","ETHUSD",1717741905886,2.61965,3817.3,3817.2,1.36534856]
["bitfinex","ETHUSD",1717741906591,2.61965,3817.3,3817.2,1.41496454]
["bitfinex","ETHUSD",1717741907093,2.61965,3817.3,3817.2,0.04961598]
["bitfinex","ETHUSD",1717741907468,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741907679,2.61965,3817.3,3817.2,0.04961598]
["bitfinex","ETHUSD",1717741907885,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741908087,2.61965,3817.3,3817.2,0.04961598]
["bitfinex","ETHUSD",1717741908282,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741908489,2.61965,3817.3,3817.2,0.04961598]
["bitfinex","ETHUSD",1717741908685,2.61965,3817.3,3817.2,1.3653368]
["bitfinex","ETHUSD",1717741908884,2.61965,3817.3,3817.2,1.41495278]
["bitfinex","ETHUSD",1717741909289,2.61965,3817.3,3817.2,0.04961598]
["bitfinex","ETHUSD",1717741909475,2.61965,3817.3,3817.2,1.41495806]
["bitfinex","ETHUSD",1717741909666,2.61965,3817.3,3817.2,1.36534208]
["bitfinex","ETHUSD",1717741909889,2.61965,3817.3,3817.2,1.41495806]
["bitfinex","ETHUSD",1717741910297,2.61965,3817.3,3817.2,0.04961598]
["bitfinex","ETHUSD",1717741910607,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741910805,2.61965,3817.3,3817.2,0.04961598]
["bitfinex","ETHUSD",1717741910990,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741911307,2.61965,3817.3,3817.1,1.365337]
["bitfinex","ETHUSD",1717741911498,2.61965,3817.3,3817.1,0.04961598]
["bitfinex","ETHUSD",1717741911880,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741912203,2.61965,3817.3,3817.1,1.36534179]
["bitfinex","ETHUSD",1717741912374,2.61965,3817.3,3817.2,0.04962448]
["bitfinex","ETHUSD",1717741913006,2.61965,3817.3,3816.9,0.55031745]
["bitfinex","ETHUSD",1717741913166,2.61965,3817.3,3817.0,1.41497957]
["bitfinex","ETHUSD",1717741913362,2.61965,3817.3,3817.1,1.36535509]
["bitfinex","ETHUSD",1717741913705,2.61965,3817.3,3816.9,0.55031745]
["bitfinex","ETHUSD",1717741914026,2.61965,3817.3,3817.0,1.36535581]
["bitfinex","ETHUSD",1717741914170,2.61965,3817.3,3817.1,1.36535581]
["bitfinex","ETHUSD",1717741914367,2.61965,3817.3,3816.9,0.55031745]
["bitfinex","ETHUSD",1717741914571,2.61965,3817.3,3817.0,1.4149798]
["bitfinex","ETHUSD",1717741914772,2.61965,3817.3,3817.1,1.36535532]
["bitfinex","ETHUSD",1717741915002,2.61965,3817.3,3816.9,0.55031745]
["bitfinex","ETHUSD",1717741915319,2.61965,3817.3,3817.0,0.04962448]
["bitfinex","ETHUSD",1717741915494,2.61965,3817.3,3817.1,1.36535492]
["bitfinex","ETHUSD",1717741915696,2.61965,3817.3,3816.9,0.55031745]
["bitfinex","ETHUSD",1717741915906,2.61965,3817.3,3817.2,0.04962448]
["bitfinex","ETHUSD",1717741916106,2.61965,3817.3,3816.9,0.55031745]
["bitfinex","ETHUSD",1717741916414,2.61965,3817.3,3817.0,1.36535632]
["bitfinex","ETHUSD",1717741916621,2.61965,3817.3,3817.1,1.4149808]
["bitfinex","ETHUSD",1717741916777,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741916979,2.61965,3817.3,3816.9,0.55031745]
["bitfinex","ETHUSD",1717741917193,2.61965,3817.3,3817.0,0.04962448]
["bitfinex","ETHUSD",1717741917483,2.61965,3817.3,3817.1,1.36535603]
["bitfinex","ETHUSD",1717741917691,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741918085,2.61965,3817.3,3816.9,0.55031745]
["bitfinex","ETHUSD",1717741918419,2.61965,3817.3,3817.0,1.96530039]
["bitfinex","ETHUSD",1717741918808,2.61965,3817.3,3817.1,1.36535846]
["bitfinex","ETHUSD",1717741919043,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741919319,2.61965,3817.3,3817.2,0.04962448]
["bitfinex","ETHUSD",1717741919520,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741919823,2.61965,3817.3,3817.1,1.41497977]
["bitfinex","ETHUSD",1717741919986,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741920187,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741920392,2.61965,3817.3,3817.1,1.41497976]
["bitfinex","ETHUSD",1717741920615,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741920926,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741921126,2.61965,3817.3,3817.1,1.36535526]
["bitfinex","ETHUSD",1717741921329,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741921627,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741921803,2.61965,3817.3,3817.1,1.41498039]
["bitfinex","ETHUSD",1717741922102,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741922484,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741922687,2.61965,3817.3,3817.2,0.04962448]
["bitfinex","ETHUSD",1717741922930,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741923132,2.61965,3817.3,3817.2,0.04962448]
["bitfinex","ETHUSD",1717741923315,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741923627,2.61965,3817.3,3817.1,1.36535615]
["bitfinex","ETHUSD",1717741923790,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741923992,2.61965,3817.3,3817.1,1.4149825]
["bitfinex","ETHUSD",1717741924327,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741924723,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741924930,2.61965,3817.3,3817.2,0.04962448]
["bitfinex","ETHUSD",1717741925096,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741925296,2.61965,3817.3,3817.1,1.365355]
["bitfinex","ETHUSD",1717741925523,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741925829,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741926031,2.61965,3817.3,3817.1,1.4149823]
["bitfinex","ETHUSD",1717741926240,2.61965,3817.3,3817.1,0.04962448]
["bitfinex","ETHUSD",1717741926584,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741926585,2.61965,3817.3,3817.2,1.36535403]
["bitfinex","ETHUSD",1717741926945,2.61965,3817.3,3817.2,1.41495583]
["bitfinex","ETHUSD",1717741927556,2.61965,3817.3,3817.2,0.0496018]
["bitfinex","ETHUSD",1717741927892,2.61965,3817.3,3817.0,0.55031745]
["bitfinex","ETHUSD",1717741928120,2.61965,3817.3,3817.2,0.0496018]
["bitfinex","ETHUSD",1717741928319,2.61965,3817.3,3817.2,1.36535605]
["bitfinex","ETHUSD",1717741928737,2.61965,3817.3,3817.2,1.41494651]
["bitfinex","ETHUSD",1717741930848,2.61965,3817.3,3817.2,0.04959046]
["bitfinex","ETHUSD",1717741931138,2.61965,3817.3,3817.2,1.41494028]
["bitfinex","ETHUSD",1717741931332,2.61965,3817.3,3817.2,1.36534982]
["bitfinex","ETHUSD",1717741931541,2.61965,3817.3,3817.2,1.41493461]
["bitfinex","ETHUSD",1717741933548,2.61939,3817.7,3817.2,1.41493461]
["bitfinex","ETHUSD",1717741933745,2.61939,3817.7,3817.3,1.91523267]
["bitfinex","ETHUSD",1717741933945,2.61939,3817.7,3817.4,1.91523267]
["bitfinex","ETHUSD",1717741934244,2.61939,3817.7,3817.5,1.41493461]
["bitfinex","ETHUSD",1717741934444,2.61939,3817.7,3817.5,0.04958479]
["bitfinex","ETHUSD",1717741934613,2.61939,3817.7,3817.6,1.36518796]
["bitfinex","ETHUSD",1717741935011,2.61939,3817.7,3817.6,1.41477275]
["bitfinex","ETHUSD",1717741935310,2.61939,3817.7,3817.6,0.04958479]
["bitfinex","ETHUSD",1717741935710,2.61939,3817.7,3817.4,0.54988285]
["bitfinex","ETHUSD",1717741935969,2.61939,3817.7,3817.6,0.04958479]
["bitfinex","ETHUSD",1717741936458,2.61939,3817.7,3817.3,0.54988285]
["bitfinex","ETHUSD",1717741936747,2.61939,3817.7,3817.6,0.04958479]
["bitfinex","ETHUSD",1717741936926,2.61939,3817.7,3817.3,0.54988285]
["bitfinex","ETHUSD",1717741937121,2.61939,3817.7,3817.6,0.04958479]
["bitfinex","ETHUSD",1717741937322,2.61939,3817.7,3817.3,0.54988285]
["bitfinex","ETHUSD",1717741937529,2.61939,3817.7,3817.4,1.36521547]
["bitfinex","ETHUSD",1717741937722,2.61939,3817.7,3817.5,1.36521547]
["bitfinex","ETHUSD",1717741937926,2.61939,3817.7,3817.4,0.04958479]
["bitfinex","ETHUSD",1717741938123,2.61939,3817.7,3817.5,1.36520936]
["bitfinex","ETHUSD",1717741938323,2.61939,3817.7,3817.5,0.04958479]
["bitfinex","ETHUSD",1717741938744,2.61939,3817.7,3817.3,0.54988285]
["bitfinex","ETHUSD",1717741938937,2.61939,3817.7,3817.4,1.36522768]
["bitfinex","ETHUSD",1717741939260,2.61939,3817.7,3817.5,1.36522768]
["bitfinex","ETHUSD",1717741939563,2.61939,3817.7,3817.4,0.04952526]
["bitfinex","ETHUSD",1717741939733,2.61939,3817.7,3817.5,1.36520493]
["bitfinex","ETHUSD",1717741939921,2.61939,3817.7,3817.5,0.04952526]
["bitfinex","ETHUSD",1717741940820,2.61939,3817.7,3817.3,0.54988285]
["bitfinex","ETHUSD",1717741941052,2.61939,3817.7,3817.4,1.41477529]
["bitfinex","ETHUSD",1717741941270,2.61939,3817.7,3817.4,0.04952526]
["bitfinex","ETHUSD",1717741941414,2.61939,3817.7,3817.3,0.54988285]
["bitfinex","ETHUSD",1717741941756,2.61939,3817.7,3817.4,1.36523969]
["bitfinex","ETHUSD",1717741941968,2.61939,3817.7,3817.4,0.04952526]
["bitfinex","ETHUSD",1717741942537,2.61939,3817.7,3817.2,0.54988285]
["bitfinex","ETHUSD",1717741942858,2.61939,3817.7,3817.3,1.36526385]
["bitfinex","ETHUSD",1717741943033,2.61939,3817.7,3817.4,1.36526385]
["bitfinex","ETHUSD",1717741943229,2.61939,3817.7,3817.5,1.41478911]
["bitfinex","ETHUSD",1717741943444,2.61939,3817.7,3817.5,0.04952526]
["bitfinex","ETHUSD",1717741943756,2.61939,3817.7,3817.4,0.54988285]
["bitfinex","ETHUSD",1717741943934,2.61939,3817.7,3817.6,0.04952526]
["bitfinex","ETHUSD",1717741944131,2.61939,3817.7,3817.6,1.36522065]
["bitfinex","ETHUSD",1717741944368,2.61939,3817.7,3817.6,1.41474591]
["bitfinex","ETHUSD",1717741948340,4.99629,3818.2,3817.6,1.96462876]
["bitfinex","ETHUSD",1717741948541,4.99629,3818.2,3817.7,1.36522065]
["bitfinex","ETHUSD",1717741948769,4.99629,3818.2,3817.6,0.59940811]
["bitfinex","ETHUSD",1717741949040,4.99629,3818.2,3817.7,1.365103]
["bitfinex","ETHUSD",1717741949266,4.99629,3818.2,3817.8,0.04946002]
["bitfinex","ETHUSD",1717741949444,4.99629,3818.2,3817.6,0.54988285]
["bitfinex","ETHUSD",1717741949767,4.99629,3818.2,3817.7,1.41441703]
["bitfinex","ETHUSD",1717741949967,4.99629,3818.2,3817.8,1.36506475]
["bitfinex","ETHUSD",1717741950180,4.99629,3818.2,3817.7,0.04935228]
["bitfinex","ETHUSD",1717741950476,4.99629,3818.2,3817.8,1.41441245]
["bitfinex","ETHUSD",1717741950695,4.99629,3818.2,3817.8,0.04935228]
["bitfinex","ETHUSD",1717741950990,4.99629,3818.2,3817.5,0.54988285]
["bitfinex","ETHUSD",1717741951140,2.61909,3818.2,3817.9,0.04935228]
["bitfinex","ETHUSD",1717741951347,2.61909,3818.2,3817.7,0.54988285]
["bitfinex","ETHUSD",1717741951548,2.61909,3818.2,3818.0,0.04935228]
["bitfinex","ETHUSD",1717741951852,2.61909,3818.2,3818.1,0.04935228]
["bitfinex","ETHUSD",1717741952052,2.61909,3818.2,3817.7,0.54988285]
["bitfinex","ETHUSD",1717741952251,2.61909,3818.2,3817.8,0.04935228]
["bitfinex","ETHUSD",1717741952454,2.61909,3818.2,3817.9,1.36504141]
["bitfinex","ETHUSD",1717741952681,2.61909,3818.2,3818.0,0.04935228]
["bitfinex","ETHUSD",1717741953152,2.61909,3818.2,3817.7,0.54988285]
["bitfinex","ETHUSD",1717741953355,2.61909,3818.2,3818.1,0.04935228]
["bitfinex","ETHUSD",1717741953585,2.61909,3818.2,3817.7,0.54988285]
["bitfinex","ETHUSD",1717741953797,2.61909,3818.2,3818.1,0.04935228]
["bitfinex","ETHUSD",1717741953999,2.61909,3818.2,3817.7,0.54988285]
["bitfinex","ETHUSD",1717741954153,2.3205,3818.1,3817.8,1.36501997]
["bitfinex","ETHUSD",1717741954490,2.3205,3818.1,3817.6,0.54988285]
["bitfinex","ETHUSD",1717741954644,2.3205,3818.1,3817.7,1.36509193]
["bitfinex","ETHUSD",1717741954848,2.3205,3818.1,3817.6,0.54988285]
["bitfinex","ETHUSD",1717741955072,2.3205,3818.1,3817.7,1.36508424]
["bitfinex","ETHUSD",1717741955274,2.3205,3818.1,3817.6,0.54988285]
["bitfinex","ETHUSD",1717741955476,2.3205,3818.1,3817.7,1.36510477]
["bitfinex","ETHUSD",1717741955678,2.3205,3818.1,3817.5,0.54988285]
["bitfinex","ETHUSD",1717741955864,2.3205,3818.1,3817.6,1.91498363]
["bitfinex","ETHUSD",1717741956063,2.3205,3818.1,3817.7,1.36510078]
["bitfinex","ETHUSD",1717741956287,2.3205,3818.1,3817.5,0.54988285]
["bitfinex","ETHUSD",1717741956458,2.3205,3818.1,3817.6,1.36510947]
["bitfinex","ETHUSD",1717741956662,2.3205,3818.1,3817.7,1.36510947]
["bitfinex","ETHUSD",1717741956890,2.3205,3818.1,3817.5,0.54988285]
["bitfinex","ETHUSD",1717741957210,2.3205,3818.1,3817.6,1.36509806]
["bitfinex","ETHUSD",1717741957658,2.3205,3818.1,3817.7,1.36509806]
["bitfinex","ETHUSD",1717741957850,2.3205,3818.1,3817.5,0.54988285]
["bitfinex","ETHUSD",1717741958058,2.3205,3818.1,3817.6,1.36507718]
["bitfinex","ETHUSD",1717741958360,2.3205,3818.1,3817.7,1.36507718]
["bitfinex","ETHUSD",1717741958570,2.3205,3818.1,3817.5,0.54988285]
["bitfinex","ETHUSD",1717741958804,2.3205,3818.1,3817.6,1.36506658]
["bitfinex","ETHUSD",1717741958962,2.3205,3818.1,3817.7,1.36506658]
["bitfinex","ETHUSD",1717741959162,2.61918,3818.0,3817.5,0.54988285]
["bitfinex","ETHUSD",1717741959394,2.61918,3818.0,3817.6,1.36510554]
["bitfinex","ETHUSD",1717741959663,2.61918,3818.0,3817.5,0.54988285]
["bitfinex","ETHUSD",1717741959864,2.61918,3818.0,3817.6,1.36512737]
["bitfinex","ETHUSD",1717741960201,2.61944,3817.6,3817.4,0.54988285]
["bitfinex","ETHUSD",1717741960407,2.61944,3817.6,3817.5,1.36514482]
["bitfinex","ETHUSD",1717741960611,2.61944,3817.6,3817.2,0.54988285]
["bitfinex","ETHUSD",1717741960768,2.61944,3817.6,3817.3,1.36523819]
["bitfinex","ETHUSD",1717741960969,2.61944,3817.6,3817.1,0.54988285]
["bitfinex","ETHUSD",1717741961200,2.61944,3817.6,3817.2,1.36525358]
["bitfinex","ETHUSD",1717741961407,2.61944,3817.6,3817.1,0.54988285]
["bitfinex","ETHUSD",1717741961614,2.61944,3817.6,3817.2,1.36525639]
["bitfinex","ETHUSD",1717741961924,2.61973,3817.2,3817.0,0.54988285]
["bitfinex","ETHUSD",1717741962126,2.61973,3817.2,3817.1,1.36528842]
["bitfinex","ETHUSD",1717741965918,2.61973,3817.2,3817.1,1.36527903]
["bitfinex","ETHUSD",1717741966487,2.61973,3817.2,3817.1,1.41465683]
["bitfinex","ETHUSD",1717741971001,2.61973,3817.2,3817.1,1.41467788]
["bitfinex","ETHUSD",1717741974619,2.61973,3817.2,3817.1,1.41467773]
["bitfinex","ETHUSD",1717741974824,2.61973,3817.2,3817.1,1.96456058]
["bitfinex","ETHUSD",1717741980658,2.61973,3817.2,3817.1,1.96456082]
["bitfinex","ETHUSD",1717741984291,2.61973,3817.2,3817.1,1.41467797]
["bitfinex","ETHUSD",1717741985857,2.61973,3817.2,3817.1,1.96456082]
["bitfinex","ETHUSD",1717741986059,2.61973,3817.2,3817.1,1.41467797]
["bitfinex","ETHUSD",1717741990397,2.61948,3817.6,3817.1,1.41467797]
["bitfinex","ETHUSD",1717741990598,2.61948,3817.6,3817.2,1.91467179]
["bitfinex","ETHUSD",1717741990770,2.61948,3817.6,3817.3,1.36530017]
["bitfinex","ETHUSD",1717741990971,2.61948,3817.6,3817.3,0.0489906]
["bitfinex","ETHUSD",1717741991278,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741991466,2.61948,3817.6,3817.3,1.4142605]
["bitfinex","ETHUSD",1717741991668,2.61948,3817.6,3817.3,0.0489906]
["bitfinex","ETHUSD",1717741991865,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741992080,2.61948,3817.6,3817.3,1.41426064]
["bitfinex","ETHUSD",1717741992482,2.61948,3817.6,3817.3,0.0489906]
["bitfinex","ETHUSD",1717741992679,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741992911,2.61948,3817.6,3817.3,1.41426176]
["bitfinex","ETHUSD",1717741993114,2.61948,3817.6,3817.3,0.0489906]
["bitfinex","ETHUSD",1717741993608,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741993819,2.61948,3817.6,3817.4,0.0489906]
["bitfinex","ETHUSD",1717741994121,2.61948,3817.6,3817.5,0.0489906]
["bitfinex","ETHUSD",1717741994499,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741994825,2.61948,3817.6,3817.3,1.41426151]
["bitfinex","ETHUSD",1717741995025,2.61948,3817.6,3817.3,0.0489906]
["bitfinex","ETHUSD",1717741995546,2.61948,3817.6,3817.4,0.0489906]
["bitfinex","ETHUSD",1717741995893,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741996103,2.61948,3817.6,3817.3,1.41426127]
["bitfinex","ETHUSD",1717741996631,2.61948,3817.6,3817.3,0.0489906]
["bitfinex","ETHUSD",1717741996788,2.61948,3817.6,3817.4,1.36526937]
["bitfinex","ETHUSD",1717741996985,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741997189,2.61948,3817.6,3817.5,0.04897357]
["bitfinex","ETHUSD",1717741997799,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741997992,2.61948,3817.6,3817.5,0.04897357]
["bitfinex","ETHUSD",1717741998191,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741998392,2.61948,3817.6,3817.5,0.04897357]
["bitfinex","ETHUSD",1717741998605,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717741998806,2.61948,3817.6,3817.5,0.04897357]
["bitfinex","ETHUSD",1717741999021,2.61948,3817.6,3817.3,1.36527045]
["bitfinex","ETHUSD",1717741999551,2.61948,3817.6,3817.5,0.04897357]
["bitfinex","ETHUSD",1717741999710,2.61948,3817.6,3817.2,0.54937162]
["bitfinex","ETHUSD",1717742000047,2.61948,3817.6,3817.3,1.41424361]
["bitfinex","ETHUSD",1717742000243,2.61948,3817.6,3817.4,1.36527004]
["bitfinex","ETHUSD",1717742000406,2.61948,3817.6,3817.3,0.59834519]
["bitfinex","ETHUSD",1717742000742,3.110868,3817.6,3817.4,1.41424415]
["bitfinex","ETHUSD",1717742001142,3.110868,3817.6,3817.4,0.04897357]
["bitfinex","ETHUSD",1717742002272,3.110868,3817.6,3817.5,1.36526999]
["bitfinex","ETHUSD",1717742002764,3.110868,3817.6,3817.5,1.41424356]
["bitfinex","ETHUSD",1717742009269,2.61948,3817.6,3817.5,1.41424356]
["bitfinex","ETHUSD",1717742013393,2.61948,3817.6,3817.5,1.41424357]
["bitfinex","ETHUSD",1717742031314,2.61948,3817.6,3817.5,1.96361519]
["bitfinex","ETHUSD",1717742031892,2.61948,3817.6,3817.5,1.41424357]
["bitfinex","ETHUSD",1717742032397,2.61948,3817.6,3817.5,1.96361519]
["bitfinex","ETHUSD",1717742035901,2.61948,3817.6,3817.5,1.96358532]
["bitfinex","ETHUSD",1717742036841,2.61948,3817.6,3817.5,1.4142137]
["bitfinex","ETHUSD",1717742037343,2.61948,3817.6,3817.5,1.96358532]
["bitfinex","ETHUSD",1717742040819,2.61948,3817.6,3817.5,1.4142137]
["bitfinex","ETHUSD",1717742042030,2.61948,3817.6,3817.5,1.96358532]
["bitfinex","ETHUSD",1717742042990,2.61948,3817.6,3817.5,0.59834519]
["bitfinex","ETHUSD",1717742043184,2.61948,3817.6,3817.5,1.96357596]
["bitfinex","ETHUSD",1717742044956,2.61948,3817.6,3817.5,1.41420434]
["bitfinex","ETHUSD",1717742045257,2.61948,3817.6,3817.5,4.28821461]
["bitfinex","ETHUSD",1717742045458,2.61948,3817.6,3817.5,3.73800434]
["bitfinex","ETHUSD",1717742045753,2.61948,3817.6,3817.5,1.41420434]
["bitfinex","ETHUSD",1717742048755,2.61948,3817.6,3817.5,1.96435496]
["bitfinex","ETHUSD",1717742048939,2.61948,3817.6,3817.5,1.41420434]
["bitfinex","ETHUSD",1717742055453,2.61948,3817.6,3817.5,1.41414256]
["bitfinex","ETHUSD",1717742060588,2.61948,3817.6,3817.5,0.04897357]
["bitfinex","ETHUSD",1717742060888,2.61948,3817.6,3817.5,1.96410514]
["bitfinex","ETHUSD",1717742061095,2.61948,3817.6,3817.5,1.96410511]
["bitfinex","ETHUSD",1717742065803,2.61948,3817.6,3817.5,1.41411871]
["bitfinex","ETHUSD",1717742069310,2.61919,3818.0,3817.6,2.2542]
["bitfinex","ETHUSD",1717742069602,2.61919,3818.0,3817.8,0.82480005]
["bitfinex","ETHUSD",1717742069804,2.61919,3818.0,3817.9,1.36514514]
["bitfinex","ETHUSD",1717742070182,2.61919,3818.0,3817.9,1.41321598]
["bitfinex","ETHUSD",1717742070706,2.61919,3818.0,3817.9,1.9629639]
["bitfinex","ETHUSD",1717742073396,2.61919,3818.0,3817.9,1.41321598]
["bitfinex","ETHUSD",1717742074486,2.61919,3818.0,3817.9,1.41307609]
["bitfinex","ETHUSD",1717742088490,2.61885,3818.5,3817.9,1.41307609]
["bitfinex","ETHUSD",1717742088695,2.61885,3818.5,3818.1,0.78]
["bitfinex","ETHUSD",1717742089108,2.61885,3818.5,3818.2,1.36490383]
["bitfinex","ETHUSD",1717742089291,2.61885,3818.5,3818.2,0.04778134]
["bitfinex","ETHUSD",1717742090436,2.61885,3818.5,3818.0,0.54974792]
["bitfinex","ETHUSD",1717742090437,2.61896,3818.3,3818.0,0.54974792]
["bitfinex","ETHUSD",1717742090935,2.6191,3818.1,3817.8,0.54974792]
["bitfinex","ETHUSD",1717742091136,2.61924,3817.9,3817.7,0.54974792]
["bitfinex","ETHUSD",1717742091345,2.61937,3817.7,3817.5,0.54974792]
["bitfinex","ETHUSD",1717742091491,2.61937,3817.7,3817.4,0.54974792]
["bitfinex","ETHUSD",1717742091697,2.61937,3817.7,3817.5,1.36519412]
["bitfinex","ETHUSD",1717742091898,2.61937,3817.7,3817.6,1.36519412]
["bitfinex","ETHUSD",1717742094395,2.61937,3817.7,3817.4,0.54974792]
["bitfinex","ETHUSD",1717742094727,2.61937,3817.7,3817.5,1.36519215]
["bitfinex","ETHUSD",1717742095131,2.61937,3817.7,3817.6,1.36519215]
["bitfinex","ETHUSD",1717742100858,3.198037,3817.7,3817.4,0.54974792]
["bitfinex","ETHUSD",1717742101033,3.0738,3817.6,3817.5,1.3651987]
["bitfinex","ETHUSD",1717742101229,2.61952,3817.5,3817.2,0.54974792]
["bitfinex","ETHUSD",1717742101564,2.61978,3817.1,3817.0,0.54974792]
["bitfinex","ETHUSD",1717742101862,2.61978,3817.1,3817.0,1.91509621]
["bitfinex","ETHUSD",1717742102451,2.61978,3817.1,3817.0,1.36534829]
["bitfinex","ETHUSD",1717742108435,2.61978,3817.1,3816.8,0.54974792]
["bitfinex","ETHUSD",1717742108635,2.61978,3817.1,3816.9,1.36534466]
["bitfinex","ETHUSD",1717742108837,2.61978,3817.1,3817.0,1.36534466]
["bitfinex","ETHUSD",1717742109171,2.61978,3817.1,3816.8,1.32974792]
["bitfinex","ETHUSD",1717742109350,2.61978,3817.1,3816.9,1.36534915]
["bitfinex","ETHUSD",1717742109546,2.61978,3817.1,3817.0,1.36534915]
["bitfinex","ETHUSD",1717742109876,2.61949,3817.6,3817.0,2.14534915]
["bitfinex","ETHUSD",1717742110075,2.61949,3817.6,3817.3,0.78]
["bitfinex","ETHUSD",1717742110280,2.61949,3817.6,3817.4,0.32619219]
["bitfinex","ETHUSD",1717742110463,7.37,3817.9,3817.5,2.69486466]
["bitfinex","ETHUSD",1717742110669,2.61917,3818.1,3817.6,1.36511674]
["bitfinex","ETHUSD",1717742110832,2.61917,3818.1,3817.5,1.32974792]
["bitfinex","ETHUSD",1717742111034,2.61917,3818.1,3817.6,2.295]
["bitfinex","ETHUSD",1717742113239,2.61917,3818.1,3817.6,2.69250124]
["bitfinex","ETHUSD",1717742114743,2.61917,3818.1,3817.6,0.39750124]
["bitfinex","ETHUSD",1717742114945,2.2556,3818.3,3817.5,0.54974792]
["bitfinex","ETHUSD",1717742115145,2.2556,3818.3,3817.6,1.36508899]
["bitfinex","ETHUSD",1717742115377,2.2556,3818.3,3817.3,0.54974792]
["bitfinex","ETHUSD",1717742115378,2.61937,3817.8,3817.3,0.54974792]
["bitfinex","ETHUSD",1717742115686,2.61937,3817.8,3817.4,1.36519046]
["bitfinex","ETHUSD",1717742115687,4.87497,3817.8,3817.4,1.36519046]
["bitfinex","ETHUSD",1717742115979,4.87497,3817.8,3817.2,0.54974792]
["bitfinex","ETHUSD",1717742116143,4.87497,3817.8,3817.3,1.36519255]
["bitfinex","ETHUSD",1717742116543,4.87497,3817.8,3817.4,1.40970548]
["bitfinex","ETHUSD",1717742116761,4.87497,3817.8,3817.4,0.04451293]
["bitfinex","ETHUSD",1717742117165,4.87497,3817.8,3817.2,0.54974792]
["bitfinex","ETHUSD",1717742117363,4.87497,3817.8,3817.5,0.04444506]
["bitfinex","ETHUSD",1717742117578,4.87497,3817.8,3817.3,1.3652205]
["bitfinex","ETHUSD",1717742117788,4.87497,3817.8,3817.6,0.04444506]
["bitfinex","ETHUSD",1717742117953,4.87497,3817.8,3817.3,1.36521312]
["bitfinex","ETHUSD",1717742118153,4.87497,3817.8,3817.7,0.04444506]
["bitfinex","ETHUSD",1717742118354,4.87497,3817.8,3817.3,1.36521508]
["bitfinex","ETHUSD",1717742118553,4.87497,3817.8,3817.7,0.04444506]
["bitfinex","ETHUSD",1717742118755,4.87497,3817.8,3817.2,0.54974792]
["bitfinex","ETHUSD",1717742118957,4.87497,3817.8,3817.7,0.04444506]
["bitfinex","ETHUSD",1717742119195,4.87497,3817.8,3817.4,1.36519459]
["bitfinex","ETHUSD",1717742119545,4.87497,3817.8,3817.7,0.04444506]
["bitfinex","ETHUSD",1717742119781,4.87497,3817.8,3817.3,1.36519385]
["bitfinex","ETHUSD",1717742119984,4.87497,3817.8,3817.7,0.04444506]
["bitfinex","ETHUSD",1717742120642,2.61958,3817.4,3817.2,0.54974792]
["bitfinex","ETHUSD",1717742120955,2.61958,3817.4,3817.3,1.4081696]
["bitfinex","ETHUSD",1717742122982,2.61958,3817.4,3817.3,0.04294393]
["bitfinex","ETHUSD",1717742123390,2.61958,3817.4,3817.3,1.36526728]
["bitfinex","ETHUSD",1717742123685,2.61958,3817.4,3817.3,1.40822668]
["bitfinex","ETHUSD",1717742131553,2.61958,3817.4,3817.3,1.45594241]
["bitfinex","ETHUSD",1717742134794,2.61958,3817.4,3817.3,0.09067513]
["bitfinex","ETHUSD",1717742135158,2.61958,3817.4,3817.1,0.54974792]
["bitfinex","ETHUSD",1717742135361,2.61958,3817.4,3817.3,0.09066104]
["bitfinex","ETHUSD",1717742135560,2.61958,3817.4,3817.3,1.36531349]
["bitfinex","ETHUSD",1717742135784,2.61958,3817.4,3817.3,1.45597453]
["bitfinex","ETHUSD",1717742147186,2.61958,3817.4,3817.3,0.09066104]
["bitfinex","ETHUSD",1717742147382,3.201618,3817.4,3817.3,0.09066104]
["bitfinex","ETHUSD",1717742147582,3.201618,3817.4,3817.0,0.54974792]
["bitfinex","ETHUSD",1717742147789,3.201618,3817.4,3817.3,0.08766801]
["bitfinex","ETHUSD",1717742148013,3.201618,3817.4,3817.0,0.54974792]
["bitfinex","ETHUSD",1717742148178,2.61958,3817.4,3817.3,0.087713]
["bitfinex","ETHUSD",1717742148516,2.61958,3817.4,3817.3,0.08772143]
["bitfinex","ETHUSD",1717742148814,2.61958,3817.4,3817.0,0.54974792]
["bitfinex","ETHUSD",1717742148980,2.61958,3817.4,3817.3,0.08772143]
["bitfinex","ETHUSD",1717742149179,2.61958,3817.4,3817.0,0.54974792]
["bitfinex","ETHUSD",1717742149414,2.61958,3817.4,3816.8,2.64530051]
["bitfinex","ETHUSD",1717742149415,2.61958,3817.4,3817.3,0.08772143]
["bitfinex","ETHUSD",1717742149626,2.61985,3817.0,3816.9,0.54974792]
["bitfinex","ETHUSD",1717742149906,2.61985,3817.0,3816.9,1.36540784]
["bitfinex","ETHUSD",1717742152424,2.61985,3817.0,3816.9,1.91498358]
["bitfinex","ETHUSD",1717742155323,2.61985,3817.0,3816.9,1.36540784]
["bitfinex","ETHUSD",1717742158139,2.61985,3817.0,3816.9,1.36544108]
["bitfinex","ETHUSD",1717742159437,2.61985,3817.0,3816.9,1.91501682]
["bitfinex","ETHUSD",1717742161735,2.61985,3817.0,3816.9,2.00087562]
["bitfinex","ETHUSD",1717742173239,2.61985,3817.0,3816.9,2.78087562]
["bitfinex","ETHUSD",1717742173442,2.61985,3817.0,3816.9,3.05609993]
["bitfinex","ETHUSD",1717742173667,2.61985,3817.0,3816.9,4.05177326]
["bitfinex","ETHUSD",1717742173866,2.61961,3817.4,3816.9,4.05177326]
["bitfinex","ETHUSD",1717742174018,2.61961,3817.4,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742174216,2.61961,3817.4,3817.3,1.36544108]
["bitfinex","ETHUSD",1717742174420,2.61961,3817.4,3817.3,1.45129989]
["bitfinex","ETHUSD",1717742175896,2.61961,3817.4,3817.3,1.45114181]
["bitfinex","ETHUSD",1717742180082,2.61933,3817.8,3817.3,1.45114181]
["bitfinex","ETHUSD",1717742180280,2.2597,3817.7,3817.4,1.365283]
["bitfinex","ETHUSD",1717742180479,2.2597,3817.7,3817.3,0.63550127]
["bitfinex","ETHUSD",1717742180648,2.2597,3817.7,3817.4,1.36528299]
["bitfinex","ETHUSD",1717742180848,2.2597,3817.7,3817.4,0.08585881]
["bitfinex","ETHUSD",1717742181276,2.2597,3817.7,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742181471,2.2597,3817.7,3817.5,0.08585881]
["bitfinex","ETHUSD",1717742181747,2.825603,3817.7,3817.6,0.08585881]
["bitfinex","ETHUSD",1717742181956,2.825603,3817.7,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742181957,2.61946,3817.6,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742182285,2.61946,3817.6,3817.3,1.45115685]
["bitfinex","ETHUSD",1717742182469,2.61946,3817.6,3817.4,1.36529804]
["bitfinex","ETHUSD",1717742182676,2.61946,3817.6,3817.3,0.08585881]
["bitfinex","ETHUSD",1717742182847,2.61946,3817.6,3817.4,1.36529165]
["bitfinex","ETHUSD",1717742183047,2.61946,3817.6,3817.4,1.45115046]
["bitfinex","ETHUSD",1717742183248,2.61946,3817.6,3817.4,0.08585881]
["bitfinex","ETHUSD",1717742183671,2.61946,3817.6,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742183983,2.61946,3817.6,3817.3,1.36529828]
["bitfinex","ETHUSD",1717742184187,2.61946,3817.6,3817.3,1.45115709]
["bitfinex","ETHUSD",1717742184394,2.61946,3817.6,3817.4,1.36529828]
["bitfinex","ETHUSD",1717742184566,2.61946,3817.6,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742184883,2.61946,3817.6,3817.3,1.4511545]
["bitfinex","ETHUSD",1717742185099,2.61946,3817.6,3817.4,1.36529569]
["bitfinex","ETHUSD",1717742185499,2.61946,3817.6,3817.5,0.08581944]
["bitfinex","ETHUSD",1717742185799,2.61946,3817.6,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742185954,2.61946,3817.6,3817.3,1.45111625]
["bitfinex","ETHUSD",1717742186355,2.61946,3817.6,3817.4,1.36529684]
["bitfinex","ETHUSD",1717742186615,2.61946,3817.6,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742186903,2.61946,3817.6,3817.5,0.08581944]
["bitfinex","ETHUSD",1717742187099,2.61946,3817.6,3817.2,0.54964246]
["bitfinex","ETHUSD",1717742187409,2.61946,3817.6,3817.3,1.36529691]
["bitfinex","ETHUSD",1717742187558,2.61946,3817.6,3817.4,1.36529691]
["bitfinex","ETHUSD",1717742187901,2.61946,3817.6,3817.3,0.54964246]
["bitfinex","ETHUSD",1717742188056,2.61946,3817.6,3817.5,0.08581944]
["bitfinex","ETHUSD",1717742188251,2.61946,3817.6,3817.5,1.36527716]
["bitfinex","ETHUSD",1717742188451,2.61946,3817.6,3817.5,1.4510966]
["bitfinex","ETHUSD",1717742190170,2.61946,3817.6,3817.5,0.08581944]
["bitfinex","ETHUSD",1717742190397,2.61946,3817.6,3817.3,0.54964246]
["bitfinex","ETHUSD",1717742190561,2.61946,3817.6,3817.4,1.45108765]
["bitfinex","ETHUSD",1717742190970,2.61946,3817.6,3817.4,0.08581944]
["bitfinex","ETHUSD",1717742191166,3.107376,3817.6,3817.4,0.08581944]
["bitfinex","ETHUSD",1717742191408,2.3645,3817.5,3817.4,0.08581944]
["bitfinex","ETHUSD",1717742191810,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742191973,2.61959,3817.4,3817.1,1.36541968]
["bitfinex","ETHUSD",1717742192169,2.61959,3817.4,3817.2,1.36541968]
["bitfinex","ETHUSD",1717742192374,3.2447906,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742192573,3.2447906,3817.4,3817.1,1.36540958]
["bitfinex","ETHUSD",1717742192890,3.2447906,3817.4,3817.2,1.36540958]
["bitfinex","ETHUSD",1717742193197,3.2447906,3817.4,3817.1,0.54964246]
["bitfinex","ETHUSD",1717742193603,3.2447906,3817.4,3817.2,1.36541865]
["bitfinex","ETHUSD",1717742193890,3.2447906,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742194083,3.2447906,3817.4,3817.1,1.36541725]
["bitfinex","ETHUSD",1717742194284,3.2447906,3817.4,3817.2,1.36541725]
["bitfinex","ETHUSD",1717742194495,3.2447906,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742194678,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742194881,2.61959,3817.4,3817.1,1.36539992]
["bitfinex","ETHUSD",1717742195087,2.61959,3817.4,3817.2,1.36539992]
["bitfinex","ETHUSD",1717742195287,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742195491,2.61959,3817.4,3817.1,1.36540958]
["bitfinex","ETHUSD",1717742195799,2.61959,3817.4,3817.2,1.36540958]
["bitfinex","ETHUSD",1717742196007,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742196173,2.61959,3817.4,3817.1,1.36541]
["bitfinex","ETHUSD",1717742196473,2.61959,3817.4,3817.2,1.36541]
["bitfinex","ETHUSD",1717742196677,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742196994,2.61959,3817.4,3817.1,1.36541268]
["bitfinex","ETHUSD",1717742197174,2.61959,3817.4,3817.2,1.36541268]
["bitfinex","ETHUSD",1717742197377,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742197618,2.61959,3817.4,3817.1,1.36542159]
["bitfinex","ETHUSD",1717742197835,2.61959,3817.4,3817.2,1.36542159]
["bitfinex","ETHUSD",1717742198016,2.61959,3817.4,3817.1,0.54964246]
["bitfinex","ETHUSD",1717742198214,2.61959,3817.4,3817.2,1.36538448]
["bitfinex","ETHUSD",1717742198508,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742198894,2.61959,3817.4,3817.1,1.36540197]
["bitfinex","ETHUSD",1717742199097,2.61959,3817.4,3817.2,1.36540197]
["bitfinex","ETHUSD",1717742199296,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742199531,2.61959,3817.4,3817.1,1.36540487]
["bitfinex","ETHUSD",1717742199821,2.61959,3817.4,3817.2,1.36540487]
["bitfinex","ETHUSD",1717742200021,2.61959,3817.4,3817.0,0.54964246]
["bitfinex","ETHUSD",1717742200426,2.61959,3817.4,3817.1,1.36540459]
["bitfinex","ETHUSD",1717742200729,2.61959,3817.4,3817.2,1.36540459]
["bitfinex","ETHUSD",1717742200730,3.2333,3817.3,3817.2,1.36540459]
["bitfinex","ETHUSD",1717742200911,5.07329,3816.8,3816.7,0.54964246]
["bitfinex","ETHUSD",1717742201225,5.07329,3816.8,3816.7,1.36557122]
["bitfinex","ETHUSD",1717742204302,5.07329,3816.8,3816.5,0.54964246]
["bitfinex","ETHUSD",1717742204501,5.07329,3816.8,3816.6,1.36560439]
["bitfinex","ETHUSD",1717742204728,5.07329,3816.8,3816.5,0.54964246]
["bitfinex","ETHUSD",1717742204943,5.07329,3816.8,3816.6,1.36560618]
["bitfinex","ETHUSD",1717742205100,5.07329,3816.8,3816.5,0.54964246]
["bitfinex","ETHUSD",1717742205434,5.07329,3816.8,3816.6,1.36560682]
["bitfinex","ETHUSD",1717742205741,5.07329,3816.8,3816.5,0.54964246]
["bitfinex","ETHUSD",1717742205903,5.07329,3816.8,3816.6,1.36560677]
["bitfinex","ETHUSD",1717742206108,5.07329,3816.8,3816.5,0.54964246]
["bitfinex","ETHUSD",1717742206449,5.07329,3816.8,3816.6,1.36560677]
["bitfinex","ETHUSD",1717742206601,5.07329,3816.8,3816.6,0.08583069]
["bitfinex","ETHUSD",1717742207542,5.07329,3816.8,3816.4,0.54964246]
["bitfinex","ETHUSD",1717742207741,5.07329,3816.8,3816.7,0.08583069]
["bitfinex","ETHUSD",1717742207942,5.07329,3816.8,3816.4,0.54964246]
["bitfinex","ETHUSD",1717742208140,5.07329,3816.8,3816.5,1.4514311]
["bitfinex","ETHUSD",1717742208353,5.07329,3816.8,3816.6,1.36560041]
["bitfinex","ETHUSD",1717742208653,5.07329,3816.8,3816.5,0.54964246]
["bitfinex","ETHUSD",1717742208947,5.07329,3816.8,3816.6,1.36558189]
["bitfinex","ETHUSD",1717742209104,5.07329,3816.8,3816.7,0.08583069]
["bitfinex","ETHUSD",1717742209705,5.07329,3816.8,3816.5,0.54964246]
["bitfinex","ETHUSD",1717742209944,5.07329,3816.8,3816.6,1.45141636]
["bitfinex","ETHUSD",1717742210246,5.07329,3816.8,3816.6,0.08583069]
["bitfinex","ETHUSD",1717742210606,5.07329,3816.8,3816.4,0.54964246]
["bitfinex","ETHUSD",1717742210907,5.07329,3816.8,3816.5,1.45142319]
["bitfinex","ETHUSD",1717742211106,5.07329,3816.8,3816.5,0.08583069]
["bitfinex","ETHUSD",1717742211304,5.07329,3816.8,3816.3,0.54964246]
["bitfinex","ETHUSD",1717742211552,5.07329,3816.8,3816.4,1.45154326]
["bitfinex","ETHUSD",1717742211847,5.07329,3816.8,3816.5,1.36561131]
["bitfinex","ETHUSD",1717742212250,2.62027,3816.4,3816.3,0.54964246]
["bitfinex","ETHUSD",1717742212465,2.62027,3816.4,3816.3,1.91525241]
["bitfinex","ETHUSD",1717742214930,2.62027,3816.4,3816.3,1.91526004]
["bitfinex","ETHUSD",1717742215874,2.62027,3816.4,3816.3,1.36561758]
["bitfinex","ETHUSD",1717742217271,5.314897,3816.4,3816.1,0.54964246]
["bitfinex","ETHUSD",1717742217444,2.62054,3816.0,3815.9,0.54964246]
["bitfinex","ETHUSD",1717742217646,2.62054,3816.0,3815.9,1.36578834]
["bitfinex","ETHUSD",1717742218038,2.62054,3816.0,3815.6,0.54964246]
["bitfinex","ETHUSD",1717742218441,2.62054,3816.0,3815.7,1.36584907]
["bitfinex","ETHUSD",1717742218644,2.62054,3816.0,3815.8,1.36584907]
["bitfinex","ETHUSD",1717742218836,2.62054,3816.0,3815.6,0.54964246]
["bitfinex","ETHUSD",1717742219039,2.62054,3816.0,3815.7,1.36584598]
["bitfinex","ETHUSD",1717742219237,2.62054,3816.0,3815.5,3.54964246]
["bitfinex","ETHUSD",1717742219478,2.62054,3816.0,3815.6,1.36585061]
["bitfinex","ETHUSD",1717742219783,2.62054,3816.0,3815.7,1.36585061]
["bitfinex","ETHUSD",1717742220005,2.62054,3816.0,3815.5,3.54964246]
["bitfinex","ETHUSD",1717742220205,2.62054,3816.0,3815.6,1.36584989]
["bitfinex","ETHUSD",1717742220406,2.62054,3816.0,3815.7,1.36584989]
["bitfinex","ETHUSD",1717742220698,2.62054,3816.0,3815.5,3.54964246]
["bitfinex","ETHUSD",1717742220897,2.62054,3816.0,3815.6,1.36584952]
["bitfinex","ETHUSD",1717742221122,2.62068,3815.8,3815.7,1.36584952]
["bitfinex","ETHUSD",1717742221425,2.62068,3815.8,3815.4,0.54964246]
["bitfinex","ETHUSD",1717742221714,2.62068,3815.8,3815.5,1.45087599]
["bitfinex","ETHUSD",1717742221867,2.62068,3815.8,3815.5,0.08497939]
["bitfinex","ETHUSD",1717742222204,2.62068,3815.8,3815.4,1.36592314]
["bitfinex","ETHUSD",1717742222501,2.62068,3815.8,3815.5,0.08365606]
["bitfinex","ETHUSD",1717742223000,2.62068,3815.8,3815.4,1.36592634]
["bitfinex","ETHUSD",1717742223179,2.62068,3815.8,3815.2,0.54964246]
["bitfinex","ETHUSD",1717742223367,2.62068,3815.8,3815.3,0.08365606]
["bitfinex","ETHUSD",1717742223563,2.62068,3815.8,3815.3,1.44959168]
["bitfinex","ETHUSD",1717742224304,2.62068,3815.8,3815.3,0.08365606]
["bitfinex","ETHUSD",1717742224684,2.62068,3815.8,3815.2,1.36593631]
["bitfinex","ETHUSD",1717742224899,2.62068,3815.8,3815.4,0.08365606]
["bitfinex","ETHUSD",1717742225227,2.62068,3815.8,3815.5,0.08365606]
["bitfinex","ETHUSD",1717742225524,2.62068,3815.8,3815.2,1.36593631]
["bitfinex","ETHUSD",1717742226025,2.62068,3815.8,3815.3,0.08365606]
["bitfinex","ETHUSD",1717742231243,2.62068,3815.8,3815.1,3.78]
["bitfinex","ETHUSD",1717742231445,2.62068,3815.8,3815.2,1.44959933]
["bitfinex","ETHUSD",1717742232344,2.62068,3815.8,3815.2,0.08365606]
["bitfinex","ETHUSD",1717742232550,2.62068,3815.8,3815.2,1.44960254]
["bitfinex","ETHUSD",1717742233239,2.62068,3815.8,3815.2,0.08365606]
["bitfinex","ETHUSD",1717742233437,2.62068,3815.8,3815.2,1.44960197]
["bitfinex","ETHUSD",1717742233766,2.62068,3815.8,3815.2,0.08365606]
["bitfinex","ETHUSD",1717742234315,2.62068,3815.8,3815.2,1.44960349]
["bitfinex","ETHUSD",1717742235079,2.62068,3815.8,3815.2,2.22960349]
["bitfinex","ETHUSD",1717742235390,2.62068,3815.8,3815.2,0.86365606]
["bitfinex","ETHUSD",1717742237881,2.62068,3815.8,3815.2,0.08365606]
["bitfinex","ETHUSD",1717742238191,2.62068,3815.8,3815.2,1.44960158]
["bitfinex","ETHUSD",1717742239460,2.62068,3815.8,3815.2,0.08365606]
["bitfinex","ETHUSD",1717742239663,2.62068,3815.8,3815.2,1.44961055]
["bitfinex","ETHUSD",1717742241549,5.01081,3815.5,3815.2,1.44961055]
["bitfinex","ETHUSD",1717742242147,2.62091,3815.5,3815.2,1.44961055]
["bitfinex","ETHUSD",1717742242347,2.62091,3815.5,3815.3,0.78]
["bitfinex","ETHUSD",1717742242900,2.62091,3815.5,3815.4,0.08386149]
["bitfinex","ETHUSD",1717742243401,2.62091,3815.5,3815.2,0.78]
["bitfinex","ETHUSD",1717742243560,2.62091,3815.5,3815.3,1.36595457]
["bitfinex","ETHUSD",1717742243763,2.62091,3815.5,3815.3,1.44981606]
["bitfinex","ETHUSD",1717742244903,2.62091,3815.5,3815.3,0.08386149]
["bitfinex","ETHUSD",1717742245273,2.62091,3815.5,3815.3,1.44980885]
["bitfinex","ETHUSD",1717742247107,2.62091,3815.5,3815.4,1.36594736]
["bitfinex","ETHUSD",1717742247814,2.62091,3815.5,3815.3,1.36594736]
["bitfinex","ETHUSD",1717742247981,2.62091,3815.5,3815.4,1.44980885]
["bitfinex","ETHUSD",1717742248177,2.62091,3815.5,3815.4,0.08386149]
["bitfinex","ETHUSD",1717742248420,2.62091,3815.5,3815.4,1.44980885]
["bitfinex","ETHUSD",1717742249276,2.62091,3815.5,3815.4,0.08386149]
["bitfinex","ETHUSD",1717742249598,2.62091,3815.5,3815.4,1.44980885]
["bitfinex","ETHUSD",1717742249795,2.62091,3815.5,3815.4,0.08386149]
["bitfinex","ETHUSD",1717742250044,2.62091,3815.5,3815.4,1.44980885]
["bitfinex","ETHUSD",1717742250192,2.62091,3815.5,3815.4,0.08386149]
["bitfinex","ETHUSD",1717742250420,2.62091,3815.5,3815.4,1.44980885]
["bitfinex","ETHUSD",1717742250788,2.62091,3815.5,3815.4,0.08386149]
["bitfinex","ETHUSD",1717742250993,2.62091,3815.5,3815.4,1.44980885]
["bitfinex","ETHUSD",1717742251819,2.62091,3815.5,3815.4,0.08386149]
["bitfinex","ETHUSD",1717742252179,2.62091,3815.5,3815.4,0.08389242]
["bitfinex","ETHUSD",1717742252590,2.62091,3815.5,3815.3,1.3660296]
["bitfinex","ETHUSD",1717742252785,2.62091,3815.5,3815.4,1.44992202]
["bitfinex","ETHUSD",1717742252989,2.62091,3815.5,3815.4,0.08389242]
["bitfinex","ETHUSD",1717742253221,2.62091,3815.5,3815.4,1.44992202]
["bitfinex","ETHUSD",1717742255517,2.62091,3815.5,3815.4,1.99956448]
["bitfinex","ETHUSD",1717742255723,2.62091,3815.5,3815.4,2.77956448]
["bitfinex","ETHUSD",1717742256220,2.62064,3815.9,3815.4,2.22992202]
["bitfinex","ETHUSD",1717742256384,2.62064,3815.9,3815.5,1.91525878]
["bitfinex","ETHUSD",1717742256582,2.62064,3815.9,3815.6,1.3660296]
["bitfinex","ETHUSD",1717742256782,2.62064,3815.9,3815.7,1.3660296]
["bitfinex","ETHUSD",1717742257016,2.62064,3815.9,3815.8,1.3660296]
["bitfinex","ETHUSD",1717742257722,2.62064,3815.9,3815.8,1.44992202]
["bitfinex","ETHUSD",1717742259434,2.62064,3815.9,3815.8,1.9991512]
["bitfinex","ETHUSD",1717742260730,2.62064,3815.9,3815.8,1.44992202]
["bitfinex","ETHUSD",1717742261228,2.62064,3815.9,3815.8,4.09547931]
["bitfinex","ETHUSD",1717742261434,2.62064,3815.9,3815.8,2.27438571]
["bitfinex","ETHUSD",1717742261597,2.62064,3815.9,3815.8,4.09547931]
["bitfinex","ETHUSD",1717742261797,2.62064,3815.9,3815.8,2.27438571]
["bitfinex","ETHUSD",1717742262322,2.62035,3816.3,3815.8,4.09547931]
["bitfinex","ETHUSD",1717742262639,2.62035,3816.3,3816.0,0.54981677]
["bitfinex","ETHUSD",1717742262831,2.62035,3816.3,3816.1,1.44980947]
["bitfinex","ETHUSD",1717742263130,2.62035,3816.3,3816.1,0.08377987]
["bitfinex","ETHUSD",1717742264399,2.62035,3816.3,3816.2,0.0837039]
["bitfinex","ETHUSD",1717742264831,2.62035,3816.3,3815.9,0.54981677]
["bitfinex","ETHUSD",1717742265083,2.62035,3816.3,3816.2,0.0837039]
["bitfinex","ETHUSD",1717742265339,2.62035,3816.3,3816.2,1.44947019]
["bitfinex","ETHUSD",1717742265514,2.62035,3816.3,3816.2,1.36576629]
["bitfinex","ETHUSD",1717742265843,2.62035,3816.3,3816.2,0.0837039]
["bitfinex","ETHUSD",1717742266202,2.62035,3816.3,3815.9,0.54981677]
["bitfinex","ETHUSD",1717742266450,2.62035,3816.3,3816.0,1.36582355]
["bitfinex","ETHUSD",1717742266598,2.62035,3816.3,3816.0,1.44952745]
["bitfinex","ETHUSD",1717742266939,2.62035,3816.3,3816.1,1.36582355]
["bitfinex","ETHUSD",1717742267155,2.62035,3816.3,3815.9,0.54981677]
["bitfinex","ETHUSD",1717742267295,2.62035,3816.3,3816.2,0.0837039]
["bitfinex","ETHUSD",1717742267495,2.62035,3816.3,3815.9,0.54981677]
["bitfinex","ETHUSD",1717742267794,2.62035,3816.3,3816.0,1.44952224]
["bitfinex","ETHUSD",1717742268000,2.62047,3816.1,3816.0,1.44952224]
["bitfinex","ETHUSD",1717742274246,2.62047,3816.1,3816.0,1.44949245]
["bitfinex","ETHUSD",1717742280162,2.62047,3816.1,3816.0,0.0837039]
["bitfinex","ETHUSD",1717742280361,2.62047,3816.1,3816.0,1.44949204]
["bitfinex","ETHUSD",1717742284192,2.62047,3816.1,3816.0,1.44949651]
["bitfinex","ETHUSD",1717742287958,2.62047,3816.1,3816.0,1.99931328]
["bitfinex","ETHUSD",1717742289052,2.62047,3816.1,3816.0,1.44949651]
["bitfinex","ETHUSD",1717742289246,2.62047,3816.1,3816.0,1.99931328]
["bitfinex","ETHUSD",1717742289721,2.62047,3816.1,3816.0,1.44949651]
["bitfinex","ETHUSD",1717742291388,2.62047,3816.1,3816.0,1.99931328]
["bitfinex","ETHUSD",1717742292463,2.62047,3816.1,3816.0,1.44949651]
["bitfinex","ETHUSD",1717742292882,2.62047,3816.1,3816.0,1.99931328]
["bitfinex","ETHUSD",1717742293499,2.62047,3816.1,3816.0,1.44952624]
["bitfinex","ETHUSD",1717742294362,2.62047,3816.1,3816.0,1.99934301]
["bitfinex","ETHUSD",1717742297973,2.62047,3816.1,3816.0,1.9992971]
["bitfinex","ETHUSD",1717742299167,2.62047,3816.1,3816.0,1.44948033]
["bitfinex","ETHUSD",1717742300360,2.62047,3816.1,3816.0,4.09490126]
["bitfinex","ETHUSD",1717742301384,2.62047,3816.1,3816.0,1.44948033]
["bitfinex","ETHUSD",1717742303606,2.62047,3816.1,3816.0,1.99998728]
["bitfinex","ETHUSD",1717742305164,4.94857,3816.1,3816.0,1.99998728]
["bitfinex","ETHUSD",1717742307801,4.94857,3816.1,3816.0,2.00000492]
["bitfinex","ETHUSD",1717742309794,4.94857,3816.1,3816.0,1.44956738]
["bitfinex","ETHUSD",1717742309994,5.521427,3816.1,3816.0,1.44956738]
["bitfinex","ETHUSD",1717742313908,5.521427,3816.1,3816.0,0.0837039]
["bitfinex","ETHUSD",1717742314110,5.521427,3816.1,3815.8,0.55043754]
["bitfinex","ETHUSD",1717742314327,4.94857,3816.1,3815.9,1.44947976]
["bitfinex","ETHUSD",1717742314626,4.94857,3816.1,3815.9,0.08355347]
["bitfinex","ETHUSD",1717742315154,4.94857,3816.1,3816.0,0.08357317]
["bitfinex","ETHUSD",1717742315482,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742315787,4.94857,3816.1,3815.8,1.44950931]
["bitfinex","ETHUSD",1717742315994,4.94857,3816.1,3815.9,1.36593614]
["bitfinex","ETHUSD",1717742316192,4.94857,3816.1,3815.8,0.08357317]
["bitfinex","ETHUSD",1717742316425,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742316711,4.94857,3816.1,3815.8,1.36593473]
["bitfinex","ETHUSD",1717742316887,4.94857,3816.1,3815.9,1.4495079]
["bitfinex","ETHUSD",1717742317087,4.94857,3816.1,3815.9,0.08357317]
["bitfinex","ETHUSD",1717742317415,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742317584,4.94857,3816.1,3816.0,0.08357317]
["bitfinex","ETHUSD",1717742317790,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742318005,4.94857,3816.1,3816.0,0.08357317]
["bitfinex","ETHUSD",1717742318215,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742318421,4.94857,3816.1,3816.0,0.08357317]
["bitfinex","ETHUSD",1717742318578,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742318779,4.94857,3816.1,3816.0,0.0836379]
["bitfinex","ETHUSD",1717742319002,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742319207,4.94857,3816.1,3816.0,0.0836379]
["bitfinex","ETHUSD",1717742319408,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742319616,4.94857,3816.1,3816.0,0.0836379]
["bitfinex","ETHUSD",1717742319811,4.94857,3816.1,3815.8,1.3659234]
["bitfinex","ETHUSD",1717742319812,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742319989,4.94857,3816.1,3816.0,0.0836379]
["bitfinex","ETHUSD",1717742320195,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742320500,4.94857,3816.1,3815.8,1.36592099]
["bitfinex","ETHUSD",1717742320701,4.94857,3816.1,3815.9,1.44955889]
["bitfinex","ETHUSD",1717742320906,4.94857,3816.1,3815.9,0.0836379]
["bitfinex","ETHUSD",1717742321223,4.94857,3816.1,3815.7,0.55043754]
["bitfinex","ETHUSD",1717742321535,4.94857,3816.1,3815.8,1.36592562]
["bitfinex","ETHUSD",1717742321724,4.94857,3816.1,3815.9,0.0836379]
["bitfinex","ETHUSD",1717742321922,2.62075,3815.7,3815.6,0.55043754]
["bitfinex","ETHUSD",1717742322091,2.62075,3815.7,3815.6,2.00002692]
["bitfinex","ETHUSD",1717742323339,5.06625,3815.7,3815.6,2.00002692]
["bitfinex","ETHUSD",1717742325499,2.62075,3815.7,3815.6,2.00002692]
["bitfinex","ETHUSD",1717742325699,4.88175,3815.7,3815.6,2.00002692]
["bitfinex","ETHUSD",1717742326027,4.88175,3815.7,3815.6,1.44958938]
["bitfinex","ETHUSD",1717742326532,2.62075,3815.7,3815.6,1.44958938]
["bitfinex","ETHUSD",1717742326740,2.62075,3815.7,3815.6,1.81003844]
["bitfinex","ETHUSD",1717742326936,2.62075,3815.7,3815.6,4.45581315]
["bitfinex","ETHUSD",1717742328934,2.62075,3815.7,3815.6,3.63134946]
["bitfinex","ETHUSD",1717742329340,3.0522,3816.3,3815.6,3.63121543]
["bitfinex","ETHUSD",1717742329341,2.62051,3816.1,3815.6,3.63121543]
["bitfinex","ETHUSD",1717742329525,2.62051,3816.1,3815.9,0.5499378]
["bitfinex","ETHUSD",1717742329727,2.62051,3816.1,3816.0,1.44946098]
["bitfinex","ETHUSD",1717742340455,2.62051,3816.1,3816.0,1.99939878]
["bitfinex","ETHUSD",1717742342938,2.62051,3816.1,3816.0,1.44946098]
["bitfinex","ETHUSD",1717742347576,2.62051,3816.1,3816.0,1.99939878]
["bitfinex","ETHUSD",1717742350863,2.62051,3816.1,3816.0,1.44946098]
["bitfinex","ETHUSD",1717742353346,2.62051,3816.1,3816.0,1.44945824]
["bitfinex","ETHUSD",1717742356797,3.190771,3816.1,3816.0,1.44951646]
["bitfinex","ETHUSD",1717742357081,5.582671,3816.1,3816.0,0.08364353]
["bitfinex","ETHUSD",1717742357445,5.582671,3816.1,3815.7,0.5499378]
["bitfinex","ETHUSD",1717742357695,5.582671,3816.1,3816.0,0.08351126]
["bitfinex","ETHUSD",1717742357849,2.62055,3816.0,3815.7,0.5499378]
["bitfinex","ETHUSD",1717742358046,3.40055,3816.0,3815.8,1.36590975]
["bitfinex","ETHUSD",1717742358277,3.40055,3816.0,3815.9,1.36590975]
["bitfinex","ETHUSD",1717742358463,3.40055,3816.0,3815.7,0.5499378]
["bitfinex","ETHUSD",1717742358642,3.40055,3816.0,3815.8,1.3659328]
["bitfinex","ETHUSD",1717742358845,3.40055,3816.0,3815.7,0.5499378]
["bitfinex","ETHUSD",1717742359056,3.40055,3816.0,3815.8,1.36593093]
["bitfinex","ETHUSD",1717742359257,3.40055,3816.0,3815.7,0.5499378]
["bitfinex","ETHUSD",1717742359497,3.40055,3816.0,3815.8,1.3659285]
["bitfinex","ETHUSD",1717742359692,3.40055,3816.0,3815.7,0.5499378]
["bitfinex","ETHUSD",1717742359903,3.40055,3816.0,3815.8,1.36592821]
["bitfinex","ETHUSD",1717742360104,3.40055,3816.0,3815.9,1.36592821]
["bitfinex","ETHUSD",1717742360321,3.40055,3816.0,3815.7,0.5499378]
["bitfinex","ETHUSD",1717742360465,2.62055,3816.0,3815.8,1.365942]
["bitfinex","ETHUSD",1717742360797,3.40055,3816.0,3815.9,1.36591844]
["bitfinex","ETHUSD",1717742362802,2.62055,3816.0,3815.9,1.36591844]
["bitfinex","ETHUSD",1717742365329,2.62055,3816.0,3815.9,1.3659013]
["bitfinex","ETHUSD",1717742369317,2.62055,3816.0,3815.9,1.36590982]
["bitfinex","ETHUSD",1717742370352,2.62055,3816.0,3815.9,1.91584762]
["bitfinex","ETHUSD",1717742370883,2.62055,3816.0,3815.9,1.36590982]
["bitfinex","ETHUSD",1717742370884,3.749795,3816.0,3815.9,1.36590982]
["bitfinex","ETHUSD",1717742371104,6.023795,3816.0,3815.9,1.36590982]
["bitfinex","ETHUSD",1717742371532,6.023795,3816.0,3815.9,1.44949142]
["bitfinex","ETHUSD",1717742372102,6.023795,3816.0,3815.9,1.34349142]
["bitfinex","ETHUSD",1717742374266,6.023795,3816.0,3815.9,0.0835816]
["bitfinex","ETHUSD",1717742376746,6.803795,3816.0,3815.9,0.0835816]
["bitfinex","ETHUSD",1717742379233,6.22455,3816.0,3815.9,0.0835816]
["bitfinex","ETHUSD",1717742380160,3.40055,3816.0,3815.9,0.0835816]
["bitfinex","ETHUSD",1717742380371,2.62055,3816.0,3815.9,0.6335194]
["bitfinex","ETHUSD",1717742380852,2.62055,3816.0,3815.9,0.0835816]
["bitfinex","ETHUSD",1717742381421,2.62055,3816.0,3815.9,0.6337105]
["bitfinex","ETHUSD",1717742381964,2.62055,3816.0,3815.9,0.0835816]
["bitfinex","ETHUSD",1717742382181,2.62055,3816.0,3815.9,1.44941977]
["bitfinex","ETHUSD",1717742382362,2.62055,3816.0,3815.9,1.99956153]
["bitfinex","ETHUSD",1717742383360,2.62055,3816.0,3815.9,1.44941977]
["bitfinex","ETHUSD",1717742383570,2.62055,3816.0,3815.9,1.99956572]
["bitfinex","ETHUSD",1717742383933,2.62055,3816.0,3815.9,1.44941977]
["bitfinex","ETHUSD",1717742385941,2.62055,3816.0,3815.9,1.99957914]
["bitfinex","ETHUSD",1717742386140,2.62055,3816.0,3815.9,1.44941977]
["bitfinex","ETHUSD",1717742386950,4.87395,3816.0,3815.9,1.99959241]
["bitfinex","ETHUSD",1717742394762,4.87395,3816.0,3815.9,1.44941977]
["bitfinex","ETHUSD",1717742396813,4.87395,3816.0,3815.9,1.99975024]
["bitfinex","ETHUSD",1717742397807,5.439345,3816.0,3815.9,1.44941977]
["bitfinex","ETHUSD",1717742397973,5.989345,3816.0,3815.9,0.0835816]
["bitfinex","ETHUSD",1717742398171,5.989345,3816.0,3815.6,0.55033047]
["bitfinex","ETHUSD",1717742398367,3.40068,3815.8,3815.7,1.36600268]
["bitfinex","ETHUSD",1717742398709,3.40068,3815.8,3815.7,1.44960118]
["bitfinex","ETHUSD",1717742401506,3.40068,3815.8,3815.7,1.99993165]
["bitfinex","ETHUSD",1717742402208,3.40068,3815.8,3815.7,1.44960118]
["bitfinex","ETHUSD",1717742402915,6.42928,3815.8,3815.7,1.44960118]
["bitfinex","ETHUSD",1717742403095,7.19490145,3815.8,3815.7,1.44960118]
["bitfinex","ETHUSD",1717742404418,7.19490145,3815.8,3815.7,0.0835985]
["bitfinex","ETHUSD",1717742404590,7.19490145,3815.8,3815.4,0.55033047]
["bitfinex","ETHUSD",1717742404780,2.62081,3815.6,3815.5,1.36606743]
["bitfinex","ETHUSD",1717742405105,4.1650066,3815.6,3815.5,1.44977006]
["bitfinex","ETHUSD",1717742405307,6.9949066,3815.6,3815.5,1.44977006]
["bitfinex","ETHUSD",1717742405477,6.9949066,3815.6,3815.5,0.08370263]
["bitfinex","ETHUSD",1717742405678,6.9949066,3815.6,3815.0,1.3]
["bitfinex","ETHUSD",1717742405679,6.9949066,3815.6,3815.2,0.55033047]
["bitfinex","ETHUSD",1717742405875,3.40095,3815.4,3815.3,1.36612091]
["bitfinex","ETHUSD",1717742406182,3.40095,3815.4,3815.1,0.55033047]
["bitfinex","ETHUSD",1717742406381,3.40095,3815.4,3815.2,1.36616835]
["bitfinex","ETHUSD",1717742406696,3.40095,3815.4,3815.1,0.55033047]
["bitfinex","ETHUSD",1717742406884,0.78,3815.2,3815.1,0.55033047]
["bitfinex","ETHUSD",1717742407078,0.78,3815.2,3815.1,1.91649471]
["bitfinex","ETHUSD",1717742407944,0.78,3815.2,3815.1,1.36616424]
["bitfinex","ETHUSD",1717742408415,2.62095,3815.4,3815.1,1.36616424]
["bitfinex","ETHUSD",1717742408615,2.62116,3815.1,3815.0,1.85033047]
["bitfinex","ETHUSD",1717742408823,2.62116,3815.1,3815.0,3.21649711]
["bitfinex","ETHUSD",1717742409631,2.62116,3815.1,3815.0,3.21650353]
["bitfinex","ETHUSD",1717742410724,2.62116,3815.1,3815.0,2.66617306]
["bitfinex","ETHUSD",1717742416818,2.62116,3815.1,3815.0,2.74993763]
["bitfinex","ETHUSD",1717742422519,2.62116,3815.1,3815.0,3.3002681]
["bitfinex","ETHUSD",1717742422980,2.62116,3815.1,3815.0,2.74993763]
["bitfinex","ETHUSD",1717742423919,2.62116,3815.1,3815.0,3.3002681]
["bitfinex","ETHUSD",1717742424337,2.62116,3815.1,3815.0,2.74993763]
["bitfinex","ETHUSD",1717742426034,2.62116,3815.1,3815.0,3.3002681]
["bitfinex","ETHUSD",1717742426854,2.62116,3815.1,3815.0,2.74993763]
["bitfinex","ETHUSD",1717742430572,2.62116,3815.1,3815.0,3.3002681]
["bitfinex","ETHUSD",1717742430963,2.62116,3815.1,3815.0,2.74993763]
["bitfinex","ETHUSD",1717742431270,2.62116,3815.1,3815.0,3.3002681]
["bitfinex","ETHUSD",1717742431429,2.62116,3815.1,3815.0,2.7767752]
["bitfinex","ETHUSD",1717742432379,2.62116,3815.1,3815.0,3.32710567]
["bitfinex","ETHUSD",1717742432878,2.62116,3815.1,3815.0,2.7767752]
["bitfinex","ETHUSD",1717742433176,2.62116,3815.1,3815.0,3.32710567]
["bitfinex","ETHUSD",1717742433340,2.62116,3815.1,3815.0,2.7767752]
["bitfinex","ETHUSD",1717742437192,2.62116,3815.1,3815.0,3.32710567]
["bitfinex","ETHUSD",1717742440993,3.741276,3815.1,3815.0,3.32710567]
["bitfinex","ETHUSD",1717742441196,6.198276,3815.1,3815.0,2.7767752]
["bitfinex","ETHUSD",1717742441421,5.418276,3815.1,3815.0,2.7767752]
["bitfinex","ETHUSD",1717742441754,6.198276,3815.1,3815.0,2.7767752]
["bitfinex","ETHUSD",1717742441978,5.418276,3815.1,3815.0,2.7767752]
["bitfinex","ETHUSD",1717742442392,5.418276,3815.1,3815.0,2.77678686]
["bitfinex","ETHUSD",1717742443198,5.418276,3815.1,3815.0,3.32711733]
["bitfinex","ETHUSD",1717742444357,5.418276,3815.1,3815.0,3.32711267]
["bitfinex","ETHUSD",1717742445273,2.961276,3815.1,3815.0,3.32711267]
["bitfinex","ETHUSD",1717742445670,2.62116,3815.1,3815.0,3.32711267]
["bitfinex","ETHUSD",1717742448018,2.62116,3815.1,3815.0,3.32710407]
["bitfinex","ETHUSD",1717742449183,2.62116,3815.1,3815.0,1.96093261]
["bitfinex","ETHUSD",1717742449394,2.62116,3815.1,3815.0,3.32706508]
["bitfinex","ETHUSD",1717742450482,2.62116,3815.1,3815.0,2.77677509]
["bitfinex","ETHUSD",1717742462825,2.62116,3815.1,3815.0,2.77677002]
["bitfinex","ETHUSD",1717742465012,2.62116,3815.1,3815.0,5.42322182]
["bitfinex","ETHUSD",1717742465246,2.62092,3815.5,3815.0,5.42322182]
["bitfinex","ETHUSD",1717742465413,2.62092,3815.5,3815.2,0.55032486]
["bitfinex","ETHUSD",1717742465628,2.62092,3815.5,3815.3,1.36616788]
["bitfinex","ETHUSD",1717742465820,2.62092,3815.5,3815.4,1.36616788]
["bitfinex","ETHUSD",1717742466425,2.62092,3815.5,3815.4,1.47685444]
["bitfinex","ETHUSD",1717742468283,3.931012,3815.5,3815.4,1.47685444]
["bitfinex","ETHUSD",1717742469492,2.62092,3815.5,3815.4,0.11068656]
["bitfinex","ETHUSD",1717742469796,2.62092,3815.5,3815.2,0.55032486]
["bitfinex","ETHUSD",1717742470016,2.62092,3815.5,3815.4,0.11068656]
["bitfinex","ETHUSD",1717742470300,3.40092,3815.5,3815.4,0.11068656]
["bitfinex","ETHUSD",1717742470455,4.524012,3815.5,3815.2,0.55032486]
["bitfinex","ETHUSD",1717742470658,2.62102,3815.3,3815.2,0.55032486]
["bitfinex","ETHUSD",1717742470865,2.62102,3815.3,3815.2,1.9164356]
["bitfinex","ETHUSD",1717742473490,2.62102,3815.3,3815.2,1.91643392]
["bitfinex","ETHUSD",1717742475916,2.62102,3815.3,3815.2,1.36610906]
["bitfinex","ETHUSD",1717742476620,2.62102,3815.3,3815.2,1.47677312]
["bitfinex","ETHUSD",1717742477008,2.62102,3815.3,3815.2,2.0270939]
["bitfinex","ETHUSD",1717742477521,2.62102,3815.3,3815.2,1.47677312]
["bitfinex","ETHUSD",1717742479793,2.62102,3815.3,3815.2,2.02709553]
["bitfinex","ETHUSD",1717742480923,2.62102,3815.3,3815.2,1.47677312]
["bitfinex","ETHUSD",1717742487952,2.62102,3815.3,3815.2,4.12308182]
["bitfinex","ETHUSD",1717742488155,2.62102,3815.3,3815.2,1.47671356]
["bitfinex","ETHUSD",1717742488928,2.62102,3815.3,3815.2,4.1230154]
["bitfinex","ETHUSD",1717742492492,2.62102,3815.3,3815.2,1.47671356]
["bitfinex","ETHUSD",1717742493095,5.05542,3815.3,3815.2,1.47671356]
["bitfinex","ETHUSD",1717742494497,5.05542,3815.3,3815.2,2.02694552]
["bitfinex","ETHUSD",1717742504593,5.05542,3815.3,3815.2,0.66089602]
["bitfinex","ETHUSD",1717742504795,5.05542,3815.3,3815.2,2.0270307]
["bitfinex","ETHUSD",1717742505454,6.188962,3815.3,3815.2,1.47679874]
["bitfinex","ETHUSD",1717742507533,6.188962,3815.3,3815.2,0.11066406]
["bitfinex","ETHUSD",1717742507734,6.188962,3815.3,3815.0,1.85023196]
["bitfinex","ETHUSD",1717742507931,0.78,3815.2,3815.1,1.36621907]
["bitfinex","ETHUSD",1717742513484,2.62116,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1717742513778,2.62116,3815.1,3815.0,2.66628373]
["bitfinex","ETHUSD",1717742514775,2.62116,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1717742514950,2.62116,3815.1,3815.0,2.66628755]
["bitfinex","ETHUSD",1717742519679,3.40116,3815.1,3815.0,2.66628755]
["bitfinex","ETHUSD",1717742521683,3.40116,3815.1,3815.0,2.7676118]
["bitfinex","ETHUSD",1717742528336,2.62116,3815.1,3815.0,2.7676118]
["bitfinex","ETHUSD",1717742528553,2.62116,3815.1,3815.0,3.31784376]
["bitfinex","ETHUSD",1717742529214,2.62116,3815.1,3815.0,1.95155621]
["bitfinex","ETHUSD",1717742529418,2.62116,3815.1,3815.0,2.76751826]
["bitfinex","ETHUSD",1717742535998,2.62116,3815.1,3815.0,3.31775022]
["bitfinex","ETHUSD",1717742539497,2.62116,3815.1,3815.0,2.76751826]
["bitfinex","ETHUSD",1717742539711,2.62116,3815.1,3815.0,3.31776738]
["bitfinex","ETHUSD",1717742540005,2.62116,3815.1,3815.0,2.76752166]
["bitfinex","ETHUSD",1717742540360,2.62116,3815.1,3815.0,3.31780442]
["bitfinex","ETHUSD",1717742540602,2.961276,3815.1,3815.0,3.31780442]
["bitfinex","ETHUSD",1717742540988,2.961276,3815.1,3815.0,2.76752166]
["bitfinex","ETHUSD",1717742544405,2.961276,3815.1,3815.0,3.31780442]
["bitfinex","ETHUSD",1717742544735,2.62116,3815.1,3815.0,3.31780442]
["bitfinex","ETHUSD",1717742545498,2.62116,3815.1,3815.0,5.74390442]
["bitfinex","ETHUSD",1717742545896,2.62116,3815.1,3815.0,8.11486646]
["bitfinex","ETHUSD",1717742546331,2.62116,3815.1,3815.0,7.01513305]
["bitfinex","ETHUSD",1717742546931,2.62116,3815.1,3815.0,4.58903305]
["bitfinex","ETHUSD",1717742547330,2.62116,3815.1,3815.0,2.76752166]
["bitfinex","ETHUSD",1717742547526,2.62116,3815.1,3815.0,3.31782692]
["bitfinex","ETHUSD",1717742547807,2.62116,3815.1,3815.0,3.31787931]
["bitfinex","ETHUSD",1717742548322,2.62116,3815.1,3815.0,2.76757405]
["bitfinex","ETHUSD",1717742552279,2.62116,3815.1,3815.0,2.76764707]
["bitfinex","ETHUSD",1717742554532,2.62116,3815.1,3815.0,1.40132425]
["bitfinex","ETHUSD",1717742554768,2.62116,3815.1,3815.0,2.76764842]
["bitfinex","ETHUSD",1717742559176,2.62116,3815.1,3815.0,2.76761877]
["bitfinex","ETHUSD",1717742564547,2.62116,3815.1,3815.0,2.76764792]
["bitfinex","ETHUSD",1717742569888,2.2746,3815.4,3815.0,3.18198888]
["bitfinex","ETHUSD",1717742570074,2.62062,3815.9,3815.3,2.3177]
["bitfinex","ETHUSD",1717742570281,0.5664972,3816.3,3815.4,1.91663438]
["bitfinex","ETHUSD",1717742570490,3.40031,3816.4,3816.1,0.55010516]
["bitfinex","ETHUSD",1717742570672,2.62031,3816.4,3816.2,1.36632367]
["bitfinex","ETHUSD",1717742570849,2.62031,3816.4,3816.3,2.01742535]
["bitfinex","ETHUSD",1717742571250,2.62031,3816.4,3816.3,0.10099652]
["bitfinex","ETHUSD",1717742571455,2.62031,3816.4,3815.9,0.55010516]
["bitfinex","ETHUSD",1717742571456,3.40031,3816.4,3815.9,0.55010516]
["bitfinex","ETHUSD",1717742571711,3.40031,3816.4,3816.0,1.46682924]
["bitfinex","ETHUSD",1717742571854,3.40031,3816.4,3816.1,1.36583272]
["bitfinex","ETHUSD",1717742572057,3.40031,3816.4,3815.9,0.55010516]
["bitfinex","ETHUSD",1717742572271,3.40031,3816.4,3816.0,0.10099652]
["bitfinex","ETHUSD",1717742572490,3.40031,3816.4,3816.1,1.36581502]
["bitfinex","ETHUSD",1717742572690,0.78,3816.2,3816.0,0.10099652]
["bitfinex","ETHUSD",1717742572891,0.78,3816.2,3815.8,0.55010516]
["bitfinex","ETHUSD",1717742573190,3.40031,3816.4,3816.1,0.10099652]
["bitfinex","ETHUSD",1717742573488,3.40031,3816.4,3816.2,0.10099652]
["bitfinex","ETHUSD",1717742573714,3.40031,3816.4,3815.9,1.36585362]
["bitfinex","ETHUSD",1717742573863,3.40031,3816.4,3816.3,0.10099652]
["bitfinex","ETHUSD",1717742574058,3.40031,3816.4,3815.9,1.36585194]
["bitfinex","ETHUSD",1717742574263,3.40031,3816.4,3816.0,0.10099652]
["bitfinex","ETHUSD",1717742574490,3.40031,3816.4,3815.7,0.55010516]
["bitfinex","ETHUSD",1717742574659,3.40031,3816.4,3816.1,0.10099652]
["bitfinex","ETHUSD",1717742574878,3.40031,3816.4,3815.9,1.36584963]
["bitfinex","ETHUSD",1717742575076,3.40031,3816.4,3816.2,0.10099652]
["bitfinex","ETHUSD",1717742575390,3.40031,3816.4,3815.8,1.3658493]
["bitfinex","ETHUSD",1717742575391,2.62031,3816.4,3815.8,1.3658493]
["bitfinex","ETHUSD",1717742575703,3.40031,3816.4,3816.3,0.10099652]
["bitfinex","ETHUSD",1717742575879,3.40031,3816.4,3815.7,0.55010516]
["bitfinex","ETHUSD",1717742576074,3.40031,3816.4,3815.8,1.46684395]
["bitfinex","ETHUSD",1717742576289,3.40031,3816.4,3815.8,0.10099652]
["bitfinex","ETHUSD",1717742579361,3.40031,3816.4,3815.7,1.36583427]
["bitfinex","ETHUSD",1717742579566,3.40031,3816.4,3815.9,0.10099652]
["bitfinex","ETHUSD",1717742579767,3.40031,3816.4,3815.7,1.36583824]
["bitfinex","ETHUSD",1717742579967,3.40031,3816.4,3815.7,0.39766998]
["bitfinex","ETHUSD",1717742580268,3.40031,3816.4,3815.8,0.10099652]
["bitfinex","ETHUSD",1717742580767,0.55,3816.3,3815.8,0.10099652]
["bitfinex","ETHUSD",1717742580968,0.55,3816.3,3815.4,0.55010516]
["bitfinex","ETHUSD",1717742581204,0.55,3816.3,3815.5,1.36589628]
["bitfinex","ETHUSD",1717742581409,0.55,3816.3,3815.6,1.46660857]
["bitfinex","ETHUSD",1717742581609,0.55,3816.3,3815.6,0.10071229]
["bitfinex","ETHUSD",1717742582047,0.55,3816.3,3815.7,1.36583574]
["bitfinex","ETHUSD",1717742582447,0.55,3816.3,3815.4,0.55010516]
["bitfinex","ETHUSD",1717742582647,0.55,3816.3,3815.8,0.10071229]
["bitfinex","ETHUSD",1717742582817,3.40031,3816.4,3815.8,0.10071229]
["bitfinex","ETHUSD",1717742582818,2.62031,3816.4,3815.8,0.10071229]
["bitfinex","ETHUSD",1717742583023,2.62031,3816.4,3815.9,0.10071229]
["bitfinex","ETHUSD",1717742583421,2.62031,3816.4,3815.6,1.36586872]
["bitfinex","ETHUSD",1717742583631,2.62031,3816.4,3816.0,0.10071229]
["bitfinex","ETHUSD",1717742583811,2.62031,3816.4,3815.4,0.55010516]
["bitfinex","ETHUSD",1717742584009,2.62031,3816.4,3816.1,0.10071229]
["bitfinex","ETHUSD",1717742584209,2.62031,3816.4,3815.6,1.36586263]
["bitfinex","ETHUSD",1717742584443,2.62031,3816.4,3815.7,0.10071229]
["bitfinex","ETHUSD",1717742584823,2.62031,3816.4,3815.5,1.365869]
["bitfinex","ETHUSD",1717742585043,2.62031,3816.4,3815.8,0.10071229]
["bitfinex","ETHUSD",1717742585249,2.62031,3816.4,3815.5,1.365869]
["bitfinex","ETHUSD",1717742585461,2.62031,3816.4,3815.9,0.10071229]
["bitfinex","ETHUSD",1717742585871,2.62031,3816.4,3816.0,0.10071229]
["bitfinex","ETHUSD",1717742586271,2.62031,3816.4,3815.5,1.365869]
["bitfinex","ETHUSD",1717742586759,2.62031,3816.4,3815.6,0.10071229]
["bitfinex","ETHUSD",1717742591675,2.62031,3816.4,3815.4,2.00398969]
["bitfinex","ETHUSD",1717742592096,4.93911,3816.4,3815.5,1.46635596]
["bitfinex","ETHUSD",1717742592298,4.93911,3816.4,3815.5,0.10051248]
["bitfinex","ETHUSD",1717742593391,4.93911,3816.4,3815.5,1.46635337]
["bitfinex","ETHUSD",1717742593591,4.93911,3816.4,3815.5,0.10051248]
["bitfinex","ETHUSD",1717742594576,2.3373,3816.8,3815.5,0.10051248]
["bitfinex","ETHUSD",1717742594765,0.78,3816.6,3815.6,0.78]
["bitfinex","ETHUSD",1717742595168,0.78,3816.6,3815.7,1.46629488]
["bitfinex","ETHUSD",1717742595878,0.78,3816.6,3815.7,0.10052374]
["bitfinex","ETHUSD",1717742596380,2.62024,3816.5,3815.7,0.10052374]
["bitfinex","ETHUSD",1717742596751,2.62024,3816.5,3815.7,1.46629507]
["bitfinex","ETHUSD",1717742597200,2.62024,3816.5,3815.7,0.10052374]
["bitfinex","ETHUSD",1717742597386,2.2877,3816.4,3815.7,0.10052374]
["bitfinex","ETHUSD",1717742603897,2.85404833,3816.4,3815.7,0.10052374]
["bitfinex","ETHUSD",1717742604099,2.2877,3816.4,3815.7,0.10052374]
["bitfinex","ETHUSD",1717742604764,0.78,3816.3,3815.7,0.10052374]
["bitfinex","ETHUSD",1717742605097,2.4436,3816.2,3815.8,0.10056875]
["bitfinex","ETHUSD",1717742605296,2.4436,3816.2,3815.5,1.3658787]
["bitfinex","ETHUSD",1717742605596,5.06403,3816.2,3815.6,1.46644745]
["bitfinex","ETHUSD",1717742605802,5.06403,3816.2,3815.6,0.10056875]
["bitfinex","ETHUSD",1717742606098,5.63038901,3816.2,3815.5,1.36589816]
["bitfinex","ETHUSD",1717742606293,5.63038901,3816.2,3815.6,0.1005772]
["bitfinex","ETHUSD",1717742606502,5.63038901,3816.2,3815.5,1.36589923]
["bitfinex","ETHUSD",1717742606714,5.06403,3816.2,3815.6,1.4664757]
["bitfinex","ETHUSD",1717742606865,5.06403,3816.2,3815.6,0.1005772]
["bitfinex","ETHUSD",1717742607070,5.06403,3816.2,3815.5,1.36589812]
["bitfinex","ETHUSD",1717742607265,5.06403,3816.2,3815.6,1.46647536]
["bitfinex","ETHUSD",1717742607507,5.06403,3816.2,3815.6,0.1005772]
["bitfinex","ETHUSD",1717742607710,5.06403,3816.2,3815.4,0.63814435]
["bitfinex","ETHUSD",1717742607916,5.06403,3816.2,3815.5,1.46648325]
["bitfinex","ETHUSD",1717742608073,2.62056,3816.0,3815.6,1.36590605]
["bitfinex","ETHUSD",1717742608273,3.1666,3815.9,3815.4,0.08803919]
["bitfinex","ETHUSD",1717742608506,3.1666,3815.9,3815.5,0.10061659]
["bitfinex","ETHUSD",1717742609511,2.3123,3815.7,3815.5,0.10061659]
["bitfinex","ETHUSD",1717742612322,2.3123,3815.7,3815.6,1.36599726]
["bitfinex","ETHUSD",1717742612685,2.3123,3815.7,3815.6,1.46664762]
["bitfinex","ETHUSD",1717742615323,2.3123,3815.7,3815.6,2.01675278]
["bitfinex","ETHUSD",1717742616388,2.3123,3815.7,3815.6,1.46664762]
["bitfinex","ETHUSD",1717742617280,2.3123,3815.7,3815.6,2.01657521]
["bitfinex","ETHUSD",1717742617592,2.3123,3815.7,3815.6,2.01659519]
["bitfinex","ETHUSD",1717742628511,2.62069,3815.8,3815.6,2.01659519]
["bitfinex","ETHUSD",1717742628727,2.62069,3815.8,3815.7,1.36601724]
["bitfinex","ETHUSD",1717742628923,2.62069,3815.8,3815.7,1.46673891]
["bitfinex","ETHUSD",1717742632723,2.62069,3815.8,3815.7,1.46671946]
["bitfinex","ETHUSD",1717742632920,3.988959,3815.8,3815.7,1.46671946]
["bitfinex","ETHUSD",1717742633158,4.538959,3815.8,3815.7,0.10072167]
["bitfinex","ETHUSD",1717742633340,2.62095,3815.4,3815.3,0.54992759]
["bitfinex","ETHUSD",1717742633533,2.62095,3815.4,3815.3,1.91602102]
["bitfinex","ETHUSD",1717742633944,2.62095,3815.4,3815.3,1.91601988]
["bitfinex","ETHUSD",1717742635947,2.62095,3815.4,3815.3,1.36609229]
["bitfinex","ETHUSD",1717742638466,2.62095,3815.4,3815.3,1.36606189]
["bitfinex","ETHUSD",1717742639481,2.62095,3815.4,3815.3,1.91581926]
["bitfinex","ETHUSD",1717742641412,2.62095,3815.4,3815.3,1.36609333]
["bitfinex","ETHUSD",1717742641611,2.62095,3815.4,3815.3,1.4668713]
["bitfinex","ETHUSD",1717742641984,2.62095,3815.4,3815.3,2.01662595]
["bitfinex","ETHUSD",1717742642717,5.87045,3815.4,3815.3,1.4668713]
["bitfinex","ETHUSD",1717742642916,5.87045,3815.4,3815.3,2.01665854]
["bitfinex","ETHUSD",1717742653455,5.87045,3815.4,3815.3,1.4668713]
["bitfinex","ETHUSD",1717742653949,5.87045,3815.4,3815.3,2.01694239]
["bitfinex","ETHUSD",1717742659250,3.40095,3815.4,3815.3,2.01694239]
["bitfinex","ETHUSD",1717742659953,3.40095,3815.4,3815.3,2.01700265]
["bitfinex","ETHUSD",1717742670588,3.40095,3815.4,3815.3,0.65084906]
["bitfinex","ETHUSD",1717742670747,4.03320147,3815.4,3815.3,2.0170037]
["bitfinex","ETHUSD",1717742670949,4.03320147,3815.4,3815.3,1.46693261]
["bitfinex","ETHUSD",1717742674955,6.84230147,3815.4,3815.3,1.46693261]
["bitfinex","ETHUSD",1717742675186,7.40879926,3815.4,3815.3,1.36615464]
["bitfinex","ETHUSD",1717742678591,7.40879926,3815.4,3815.3,1.46710711]
["bitfinex","ETHUSD",1717742678809,7.40880431,3815.4,3815.3,1.46710711]
["bitfinex","ETHUSD",1717742682360,7.40880431,3815.4,3815.2,0.55007109]
["bitfinex","ETHUSD",1717742682560,6.84230147,3815.4,3815.3,1.46719802]
["bitfinex","ETHUSD",1717742682763,7.40880529,3815.4,3815.3,1.46719802]
["bitfinex","ETHUSD",1717742682989,7.40880529,3815.4,3815.3,1.36624555]
["bitfinex","ETHUSD",1717742684165,7.40880529,3815.4,3815.3,1.46719802]
["bitfinex","ETHUSD",1717742684365,7.40880529,3815.4,3815.3,0.10095247]
["bitfinex","ETHUSD",1717742684566,7.40880529,3815.4,3815.3,1.36627957]
["bitfinex","ETHUSD",1717742684767,7.40880529,3815.4,3815.3,1.46723204]
["bitfinex","ETHUSD",1717742684992,7.4088184,3815.4,3815.3,1.46723204]
["bitfinex","ETHUSD",1717742685461,7.4088184,3815.4,3815.3,0.10095247]
["bitfinex","ETHUSD",1717742685661,7.4088184,3815.4,3815.1,0.55007109]
["bitfinex","ETHUSD",1717742685864,3.40109,3815.2,3815.1,0.55007109]
["bitfinex","ETHUSD",1717742686097,3.40109,3815.2,3815.1,1.916358]
["bitfinex","ETHUSD",1717742686694,3.40109,3815.2,3815.1,2.01731047]
["bitfinex","ETHUSD",1717742689269,3.40109,3815.2,3815.1,2.01730334]
["bitfinex","ETHUSD",1717742689493,3.40109,3815.2,3815.1,1.46723225]
["bitfinex","ETHUSD",1717742689692,4.41494389,3815.2,3815.1,1.46723225]
["bitfinex","ETHUSD",1717742692170,3.40109,3815.2,3815.1,1.46723225]
["bitfinex","ETHUSD",1717742696799,3.95109,3815.2,3815.1,1.46723225]
["bitfinex","ETHUSD",1717742697911,5.56849,3815.2,3815.1,1.46723225]
["bitfinex","ETHUSD",1717742698214,6.1350105,3815.2,3815.1,0.10095247]
["bitfinex","ETHUSD",1717742698513,6.9150105,3815.2,3815.0,1.3]
["bitfinex","ETHUSD",1717742698724,1.73002155,3815.1,3815.0,1.3]
["bitfinex","ETHUSD",1717742699014,1.8965205,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742699379,1.1165205,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742699689,1.8965205,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742700316,0.5665205,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742700484,1.3465205,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742700683,0.78,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742702512,1.41359105,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742702678,4.28259105,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742702882,4.84911155,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742704005,4.8491761,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742706808,4.84917847,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742707314,4.06917847,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742707514,4.84917847,3815.1,3815.0,1.39780653]
["bitfinex","ETHUSD",1717742711308,4.84917847,3815.1,3815.0,1.37180653]
["bitfinex","ETHUSD",1717742713428,4.84917118,3815.1,3815.0,1.37180653]
["bitfinex","ETHUSD",1717742715887,4.84917476,3815.1,3815.0,1.274]
["bitfinex","ETHUSD",1717742721436,4.06917476,3815.1,3815.0,1.274]
["bitfinex","ETHUSD",1717742721634,4.84917476,3815.1,3815.0,1.274]
["bitfinex","ETHUSD",1717742732228,2.3869,3815.0,3814.2,0.55007109]
["bitfinex","ETHUSD",1717742732433,2.62191,3814.0,3813.9,0.55007109]
["bitfinex","ETHUSD",1717742732635,2.62191,3814.0,3813.9,1.36663545]
["bitfinex","ETHUSD",1717742732813,2.62191,3814.0,3813.9,1.91670654]
["bitfinex","ETHUSD",1717742733838,2.62191,3814.0,3813.9,1.36663545]
["bitfinex","ETHUSD",1717742746846,2.62191,3814.0,3813.9,1.45850488]
["bitfinex","ETHUSD",1717742747256,2.62191,3814.0,3813.9,1.45852218]
["bitfinex","ETHUSD",1717742751267,2.62191,3814.0,3813.9,0.09186943]
["bitfinex","ETHUSD",1717742751445,2.62191,3814.0,3813.9,1.45854235]
["bitfinex","ETHUSD",1717742751646,2.62191,3814.0,3813.9,1.36667292]
["bitfinex","ETHUSD",1717742751944,2.62191,3814.0,3813.9,1.45858701]
["bitfinex","ETHUSD",1717742755236,2.62191,3814.0,3813.9,3.89478701]
["bitfinex","ETHUSD",1717742755729,2.62191,3814.0,3813.9,4.4448581]
["bitfinex","ETHUSD",1717742755960,2.62191,3814.0,3813.9,5.71679894]
["bitfinex","ETHUSD",1717742757071,2.62162,3814.5,3814.0,2.362]
["bitfinex","ETHUSD",1717742757245,0.78,3814.9,3814.0,2.362]
["bitfinex","ETHUSD",1717742757569,3.40125,3815.0,3814.4,0.54972601]
["bitfinex","ETHUSD",1717742757784,3.40125,3815.0,3814.5,1.45857863]
["bitfinex","ETHUSD",1717742757936,3.40125,3815.0,3814.6,1.36667292]
["bitfinex","ETHUSD",1717742758274,3.40125,3815.0,3814.4,0.54972601]
["bitfinex","ETHUSD",1717742758478,3.40125,3815.0,3814.7,0.09190571]
["bitfinex","ETHUSD",1717742758663,2.62125,3815.0,3814.4,0.54972601]
["bitfinex","ETHUSD",1717742758856,2.62125,3815.0,3814.8,0.09190571]
["bitfinex","ETHUSD",1717742759057,2.62125,3815.0,3814.4,0.54972601]
["bitfinex","ETHUSD",1717742759262,2.62125,3815.0,3814.9,0.09190571]
["bitfinex","ETHUSD",1717742759465,2.62125,3815.0,3814.4,0.54972601]
["bitfinex","ETHUSD",1717742759763,2.62138,3814.8,3814.5,1.36636921]
["bitfinex","ETHUSD",1717742760096,2.62138,3814.8,3814.6,1.45827221]
["bitfinex","ETHUSD",1717742760301,2.62138,3814.8,3814.6,0.09190571]
["bitfinex","ETHUSD",1717742760779,2.62138,3814.8,3814.7,0.09190571]
["bitfinex","ETHUSD",1717742760978,2.62138,3814.8,3814.4,0.54972601]
["bitfinex","ETHUSD",1717742761151,2.62138,3814.8,3814.5,1.45830704]
["bitfinex","ETHUSD",1717742761349,2.62138,3814.8,3814.6,1.3664095]
["bitfinex","ETHUSD",1717742761683,2.62138,3814.8,3814.4,0.54972601]
["bitfinex","ETHUSD",1717742761857,2.62138,3814.8,3814.7,0.09190571]
["bitfinex","ETHUSD",1717742762059,2.62138,3814.8,3814.5,1.91613259]
["bitfinex","ETHUSD",1717742762261,2.62138,3814.8,3814.7,0.09190571]
["bitfinex","ETHUSD",1717742762476,2.62138,3814.8,3814.7,2.4507]
["bitfinex","ETHUSD",1717742762778,2.62138,3814.8,3814.7,2.54260571]
["bitfinex","ETHUSD",1717742762958,2.62138,3814.8,3814.7,4.458577]
["bitfinex","ETHUSD",1717742763144,2.6211,3815.2,3814.7,4.458577]
["bitfinex","ETHUSD",1717742763351,2.6211,3815.2,3815.0,0.54972601]
["bitfinex","ETHUSD",1717742763550,2.6211,3815.2,3815.1,1.91581409]
["bitfinex","ETHUSD",1717742763753,2.6211,3815.2,3815.1,2.0077198]
["bitfinex","ETHUSD",1717742764188,2.6211,3815.2,3815.1,3.89269379]
["bitfinex","ETHUSD",1717742764362,7.37,3815.6,3815.1,3.89269379]
["bitfinex","ETHUSD",1717742764683,7.37,3815.6,3815.2,1.36608808]
["bitfinex","ETHUSD",1717742764986,7.37,3815.6,3815.3,1.36608808]
["bitfinex","ETHUSD",1717742765280,2.6209,3815.5,3815.3,0.09190571]
["bitfinex","ETHUSD",1717742765485,3.4009,3815.5,3815.3,0.09190571]
["bitfinex","ETHUSD",1717742765786,3.4009,3815.5,3815.1,0.54972601]
["bitfinex","ETHUSD",1717742766085,3.4009,3815.5,3815.2,1.36608638]
["bitfinex","ETHUSD",1717742766278,3.4009,3815.5,3815.2,0.08854938]
["bitfinex","ETHUSD",1717742766655,2.6209,3815.5,3815.0,0.54972601]
["bitfinex","ETHUSD",1717742766854,3.4009,3815.5,3815.3,0.08854938]
["bitfinex","ETHUSD",1717742767055,3.4009,3815.5,3815.0,0.93669751]
["bitfinex","ETHUSD",1717742767382,3.4009,3815.5,3815.1,1.36609909]
["bitfinex","ETHUSD",1717742767586,3.4009,3815.5,3815.1,0.08854938]
["bitfinex","ETHUSD",1717742768084,2.6209,3815.5,3815.1,0.08854938]
["bitfinex","ETHUSD",1717742768393,2.6209,3815.5,3815.2,3.70713732]
["bitfinex","ETHUSD",1717742768683,2.6209,3815.5,3815.3,1.70275925]
["bitfinex","ETHUSD",1717742768894,2.6209,3815.5,3815.4,1.36600602]
["bitfinex","ETHUSD",1717742769385,2.6209,3815.5,3815.4,1.45429869]
["bitfinex","ETHUSD",1717742769584,2.6209,3815.5,3815.4,0.08829267]
["bitfinex","ETHUSD",1717742774614,2.6209,3815.5,3815.3,0.33672193]
["bitfinex","ETHUSD",1717742774971,2.6209,3815.5,3815.4,0.08829267]
["bitfinex","ETHUSD",1717742775171,2.6209,3815.5,3815.3,0.33672193]
["bitfinex","ETHUSD",1717742775372,2.6209,3815.5,3815.4,0.08829267]
["bitfinex","ETHUSD",1717742775604,2.6209,3815.5,3815.3,0.33672193]
["bitfinex","ETHUSD",1717742776107,2.6209,3815.5,3815.4,0.08822293]
["bitfinex","ETHUSD",1717742776407,2.6209,3815.5,3815.4,0.26778219]
["bitfinex","ETHUSD",1717742776909,2.6209,3815.5,3815.4,0.35600512]
["bitfinex","ETHUSD",1717742777912,2.6209,3815.5,3815.4,0.26778219]
["bitfinex","ETHUSD",1717742779016,2.6209,3815.5,3815.2,2.3411]
["bitfinex","ETHUSD",1717742779378,2.6209,3815.5,3815.3,0.08822293]
["bitfinex","ETHUSD",1717742779578,2.6209,3815.5,3815.2,2.3411]
["bitfinex","ETHUSD",1717742779778,2.6209,3815.5,3815.3,0.08822293]
["bitfinex","ETHUSD",1717742779978,2.6209,3815.5,3814.9,2.3818]
["bitfinex","ETHUSD",1717742780309,2.6209,3815.5,3815.0,0.08822293]
["bitfinex","ETHUSD",1717742784892,2.62103,3815.3,3815.0,0.08822293]
["bitfinex","ETHUSD",1717742785611,2.62103,3815.3,3815.1,0.08822293]
["bitfinex","ETHUSD",1717742786017,2.62103,3815.3,3814.5,3.78]
["bitfinex","ETHUSD",1717742786221,2.62103,3815.3,3815.2,0.08822293]
["bitfinex","ETHUSD",1717742786383,2.62103,3815.3,3814.6,1.36616423]
["bitfinex","ETHUSD",1717742786582,2.62103,3815.3,3814.7,0.08822293]
["bitfinex","ETHUSD",1717742786920,2.62103,3815.3,3814.7,0.86822293]
["bitfinex","ETHUSD",1717742787611,2.62103,3815.3,3814.8,2.4611]
["bitfinex","ETHUSD",1717742788184,2.62103,3815.3,3814.9,0.08822293]
["bitfinex","ETHUSD",1717742788519,2.62103,3815.3,3814.8,2.4611]
["bitfinex","ETHUSD",1717742789098,2.62103,3815.3,3814.9,0.08822293]
["bitfinex","ETHUSD",1717742789626,2.62103,3815.3,3815.0,0.08831777]
["bitfinex","ETHUSD",1717742789990,2.62103,3815.3,3814.8,2.4611]
["bitfinex","ETHUSD",1717742790189,2.62103,3815.3,3814.9,0.08831777]
["bitfinex","ETHUSD",1717742790388,2.62103,3815.3,3814.8,2.4611]
["bitfinex","ETHUSD",1717742790720,2.62103,3815.3,3814.9,0.08831777]
["bitfinex","ETHUSD",1717742791085,2.62103,3815.3,3814.8,2.4611]
["bitfinex","ETHUSD",1717742791622,2.62103,3815.3,3814.9,0.08831777]
["bitfinex","ETHUSD",1717742792091,2.62103,3815.3,3814.8,2.4611]
["bitfinex","ETHUSD",1717742792279,2.62103,3815.3,3815.0,0.08831777]
["bitfinex","ETHUSD",1717742792480,2.62103,3815.3,3814.8,2.4611]
["bitfinex","ETHUSD",1717742792702,2.62103,3815.3,3815.1,0.08831777]
["bitfinex","ETHUSD",1717742792904,2.62103,3815.3,3814.8,2.4611]
["bitfinex","ETHUSD",1717742793124,2.62103,3815.3,3815.2,0.08831777]
["bitfinex","ETHUSD",1717742793586,2.62103,3815.3,3814.9,1.36611241]
["bitfinex","ETHUSD",1717742793786,2.62103,3815.3,3815.0,0.08831777]
["bitfinex","ETHUSD",1717742796492,2.62103,3815.3,3815.0,1.45443018]
["bitfinex","ETHUSD",1717742796721,2.62103,3815.3,3815.0,0.08831777]
["bitfinex","ETHUSD",1717742797020,2.62103,3815.3,3814.9,1.36611074]
["bitfinex","ETHUSD",1717742797225,2.62103,3815.3,3815.1,0.08831777]
["bitfinex","ETHUSD",1717742797427,2.62103,3815.3,3814.8,0.54972601]
["bitfinex","ETHUSD",1717742797625,2.62103,3815.3,3815.2,0.08831777]
["bitfinex","ETHUSD",1717742797929,2.62103,3815.3,3815.0,1.36612953]
["bitfinex","ETHUSD",1717742798110,2.62103,3815.3,3814.9,0.54972601]
["bitfinex","ETHUSD",1717742798298,2.62103,3815.3,3815.0,1.36612415]
["bitfinex","ETHUSD",1717742798508,2.62103,3815.3,3815.1,1.36612415]
["bitfinex","ETHUSD",1717742798736,2.62103,3815.3,3814.9,0.54972601]
["bitfinex","ETHUSD",1717742798890,2.62103,3815.3,3815.0,1.45443489]
["bitfinex","ETHUSD",1717742799094,2.62103,3815.3,3815.1,1.36611712]
["bitfinex","ETHUSD",1717742799294,2.62103,3815.3,3815.0,0.63804378]
["bitfinex","ETHUSD",1717742799534,2.62103,3815.3,3815.1,1.36611743]
["bitfinex","ETHUSD",1717742799724,2.62103,3815.3,3815.1,0.08831777]
["bitfinex","ETHUSD",1717742800417,2.62103,3815.3,3815.2,1.366121]
["bitfinex","ETHUSD",1717742800989,2.62103,3815.3,3815.2,1.45443877]
["bitfinex","ETHUSD",1717742801439,4.93673,3815.3,3815.2,1.45443877]
["bitfinex","ETHUSD",1717742801937,4.93673,3815.3,3815.2,1.454457]
["bitfinex","ETHUSD",1717742802142,6.167403,3815.3,3815.2,1.454457]
["bitfinex","ETHUSD",1717742802438,7.497403,3815.3,3815.2,0.08831777]
["bitfinex","ETHUSD",1717742802813,2.6213,3814.9,3814.8,0.54972601]
["bitfinex","ETHUSD",1717742803009,2.6213,3814.9,3814.8,2.00433816]
["bitfinex","ETHUSD",1717742803509,2.6213,3814.9,3814.8,1.45461215]
["bitfinex","ETHUSD",1717742805840,2.6213,3814.9,3814.8,4.10087263]
["bitfinex","ETHUSD",1717742807905,2.6213,3814.9,3814.8,3.27628361]
["bitfinex","ETHUSD",1717742809371,2.6213,3814.9,3814.8,3.27621469]
["bitfinex","ETHUSD",1717742810377,2.6213,3814.9,3814.8,4.10103896]
["bitfinex","ETHUSD",1717742810956,2.6213,3814.9,3814.8,3.27621469]
["bitfinex","ETHUSD",1717742812165,2.62106,3815.3,3814.8,3.27621469]
["bitfinex","ETHUSD",1717742812461,2.62106,3815.3,3815.1,0.54982944]
["bitfinex","ETHUSD",1717742812661,2.62106,3815.3,3815.2,1.3662143]
["bitfinex","ETHUSD",1717742813066,2.62106,3815.3,3815.2,1.45454323]
["bitfinex","ETHUSD",1717742814755,2.62106,3815.3,3815.2,0.08832893]
["bitfinex","ETHUSD",1717742814959,2.62106,3815.3,3815.2,4.10060571]
["bitfinex","ETHUSD",1717742816738,2.62106,3815.3,3815.2,4.10056377]
["bitfinex","ETHUSD",1717742816949,2.62106,3815.3,3815.2,3.27581961]
["bitfinex","ETHUSD",1717742817863,2.62106,3815.3,3815.2,4.10051213]
["bitfinex","ETHUSD",1717742824380,2.62106,3815.3,3815.2,4.10075388]
["bitfinex","ETHUSD",1717742824854,2.62106,3815.3,3815.2,3.27581961]
["bitfinex","ETHUSD",1717742827300,2.3564,3815.6,3815.2,3.27581961]
["bitfinex","ETHUSD",1717742827480,2.62076,3815.7,3815.5,0.55000356]
["bitfinex","ETHUSD",1717742827681,2.62076,3815.7,3815.6,1.36604538]
["bitfinex","ETHUSD",1717742827860,2.62076,3815.7,3815.6,1.45432131]
["bitfinex","ETHUSD",1717742830375,2.62076,3815.7,3815.6,2.00423582]
["bitfinex","ETHUSD",1717742836381,2.62076,3815.7,3815.6,1.45432131]
["bitfinex","ETHUSD",1717742838290,2.62076,3815.7,3815.6,2.00423582]
["bitfinex","ETHUSD",1717742838863,2.62076,3815.7,3815.6,1.45432131]
["bitfinex","ETHUSD",1717742839259,2.62076,3815.7,3815.6,2.00423582]
["bitfinex","ETHUSD",1717742840857,2.62076,3815.7,3815.6,1.45432131]
["bitfinex","ETHUSD",1717742850916,3.966016,3815.7,3815.6,1.45432131]
["bitfinex","ETHUSD",1717742851213,3.186016,3815.7,3815.6,1.45432131]
["bitfinex","ETHUSD",1717742853520,3.186016,3815.7,3815.6,1.45432602]
["bitfinex","ETHUSD",1717742855231,5.480216,3815.7,3815.6,1.45432602]
["bitfinex","ETHUSD",1717742856334,5.480216,3815.7,3815.6,2.00424053]
["bitfinex","ETHUSD",1717742856911,5.480216,3815.7,3815.6,2.00423917]
["bitfinex","ETHUSD",1717742858307,5.480216,3815.7,3815.6,2.00424029]
["bitfinex","ETHUSD",1717742860142,5.480216,3815.7,3815.6,1.45432578]
["bitfinex","ETHUSD",1717742861453,2.62076,3815.7,3815.6,1.45432578]
["bitfinex","ETHUSD",1717742862652,3.40076,3815.7,3815.6,1.45432578]
["bitfinex","ETHUSD",1717742862861,3.95076,3815.7,3815.6,1.45432578]
["bitfinex","ETHUSD",1717742865317,2.62076,3815.7,3815.6,1.45432578]
["bitfinex","ETHUSD",1717742865517,3.40076,3815.7,3815.6,1.45432578]
["bitfinex","ETHUSD",1717742865742,3.990026,3815.7,3815.6,1.45432578]
["bitfinex","ETHUSD",1717742867072,3.990026,3815.7,3815.6,0.08827593]
["bitfinex","ETHUSD",1717742867272,3.990026,3815.7,3815.4,0.55040257]
["bitfinex","ETHUSD",1717742867480,3.990026,3815.7,3815.5,1.45445498]
["bitfinex","ETHUSD",1717742867664,3.990026,3815.7,3815.5,0.08830103]
["bitfinex","ETHUSD",1717742867858,3.990026,3815.7,3815.6,1.36614439]
["bitfinex","ETHUSD",1717742868265,3.990026,3815.7,3815.6,1.45444542]
["bitfinex","ETHUSD",1717742868894,3.990026,3815.7,3815.6,0.08830103]
["bitfinex","ETHUSD",1717742869279,3.990026,3815.7,3815.4,0.55040257]
["bitfinex","ETHUSD",1717742869579,3.990026,3815.7,3815.6,0.08830103]
["bitfinex","ETHUSD",1717742869755,3.990026,3815.7,3815.4,0.55040257]
["bitfinex","ETHUSD",1717742869960,3.990026,3815.7,3815.6,0.08830103]
["bitfinex","ETHUSD",1717742870191,3.990026,3815.7,3815.4,0.55040257]
["bitfinex","ETHUSD",1717742870511,0.78,3815.5,3815.4,0.55040257]
["bitfinex","ETHUSD",1717742871278,2.62109,3815.2,3814.5,0.78]
["bitfinex","ETHUSD",1717742871605,2.62134,3814.9,3814.5,0.78]
["bitfinex","ETHUSD",1717742877998,2.62134,3814.9,3814.6,2.3157]
["bitfinex","ETHUSD",1717742879096,2.62134,3814.9,3814.7,0.78]
["bitfinex","ETHUSD",1717742879317,2.62134,3814.9,3814.8,0.30957]
["bitfinex","ETHUSD",1717742879695,2.62105,3815.3,3814.8,0.30957]
["bitfinex","ETHUSD",1717742880194,2.62077,3815.7,3815.1,0.78]
["bitfinex","ETHUSD",1717742880391,2.62077,3815.7,3815.2,2.3479]
["bitfinex","ETHUSD",1717742880627,2.62077,3815.7,3815.3,0.31279]
["bitfinex","ETHUSD",1717742881893,2.62077,3815.7,3815.4,0.08541347]
["bitfinex","ETHUSD",1717742882429,2.62077,3815.7,3815.2,2.3479]
["bitfinex","ETHUSD",1717742882832,2.62077,3815.7,3815.3,0.08541347]
["bitfinex","ETHUSD",1717742883135,2.62077,3815.7,3815.5,0.54985401]
["bitfinex","ETHUSD",1717742883307,2.62077,3815.7,3815.6,1.3660318]
["bitfinex","ETHUSD",1717742883720,2.62077,3815.7,3815.6,1.45144527]
["bitfinex","ETHUSD",1717742883921,2.62077,3815.7,3815.6,0.08541347]
["bitfinex","ETHUSD",1717742884134,2.62077,3815.7,3815.6,1.45145304]
["bitfinex","ETHUSD",1717742886900,2.62077,3815.7,3815.6,2.00130705]
["bitfinex","ETHUSD",1717742887299,2.62077,3815.7,3815.6,2.39388666]
["bitfinex","ETHUSD",1717742887527,2.62077,3815.7,3815.6,4.18903265]
["bitfinex","ETHUSD",1717742887842,2.62077,3815.7,3815.6,6.83508061]
["bitfinex","ETHUSD",1717742888413,2.62077,3815.7,3815.6,7.11000762]
["bitfinex","ETHUSD",1717742888619,2.62049,3816.1,3815.6,7.11000762]
["bitfinex","ETHUSD",1717742888820,2.62049,3816.1,3816.0,0.54974579]
["bitfinex","ETHUSD",1717742889022,2.62049,3816.1,3816.0,1.91578536]
["bitfinex","ETHUSD",1717742889226,2.62049,3816.1,3816.0,2.00109004]
["bitfinex","ETHUSD",1717742891550,2.62049,3816.1,3816.0,1.45134425]
["bitfinex","ETHUSD",1717742892231,2.62049,3816.1,3816.0,0.08530468]
["bitfinex","ETHUSD",1717742892640,2.62049,3816.1,3815.8,0.54974579]
["bitfinex","ETHUSD",1717742892810,2.62049,3816.1,3816.0,0.08521821]
["bitfinex","ETHUSD",1717742893012,2.62049,3816.1,3815.8,0.54974579]
["bitfinex","ETHUSD",1717742893324,2.62049,3816.1,3815.9,1.36587493]
["bitfinex","ETHUSD",1717742893539,2.62049,3816.1,3815.9,0.08521821]
["bitfinex","ETHUSD",1717742893918,5.09449,3816.1,3815.9,0.08521821]
["bitfinex","ETHUSD",1717742894317,2.62071,3815.8,3815.6,0.54974579]
["bitfinex","ETHUSD",1717742894513,2.62071,3815.8,3815.7,1.36597821]
["bitfinex","ETHUSD",1717742896647,2.62071,3815.8,3815.7,1.45120479]
["bitfinex","ETHUSD",1717742899824,2.62071,3815.8,3815.7,1.45118124]
["bitfinex","ETHUSD",1717742901057,2.62071,3815.8,3815.7,2.00092703]
["bitfinex","ETHUSD",1717742901262,2.62071,3815.8,3815.7,1.45114084]
["bitfinex","ETHUSD",1717742901448,2.62071,3815.8,3815.7,2.00088663]
["bitfinex","ETHUSD",1717742907071,9.99042,3816.2,3815.7,2.00088663]
["bitfinex","ETHUSD",1717742907374,9.99042,3816.2,3815.9,0.54974579]
["bitfinex","ETHUSD",1717742907571,9.99042,3816.2,3816.0,1.91566005]
["bitfinex","ETHUSD",1717742907773,9.99042,3816.2,3816.0,2.00081409]
["bitfinex","ETHUSD",1717742908078,9.99042,3816.2,3816.1,1.36591426]
["bitfinex","ETHUSD",1717742908371,2.62042,3816.2,3816.1,1.36591426]
["bitfinex","ETHUSD",1717742908575,2.62042,3816.2,3816.1,1.4509679]
["bitfinex","ETHUSD",1717742915097,5.07372,3816.2,3816.1,1.4509679]
["bitfinex","ETHUSD",1717742915297,5.659092,3816.2,3816.1,0.08505364]
["bitfinex","ETHUSD",1717742915460,5.659092,3816.2,3815.6,0.54974579]
["bitfinex","ETHUSD",1717742915662,5.07372,3816.2,3815.7,1.45096137]
["bitfinex","ETHUSD",1717742915861,5.07372,3816.2,3815.8,1.3659412]
["bitfinex","ETHUSD",1717742916078,5.85372,3816.2,3815.9,0.08501738]
["bitfinex","ETHUSD",1717742916261,5.85372,3816.2,3815.6,0.54974579]
["bitfinex","ETHUSD",1717742916472,5.85372,3816.2,3815.7,1.45096442]
["bitfinex","ETHUSD",1717742916674,6.439092,3816.2,3815.7,0.08501738]
["bitfinex","ETHUSD",1717742916886,2.62067,3815.9,3815.5,0.54974579]
["bitfinex","ETHUSD",1717742917092,2.62067,3815.9,3815.6,1.45099084]
["bitfinex","ETHUSD",1717742917288,2.62067,3815.9,3815.7,1.36597346]
["bitfinex","ETHUSD",1717742917606,2.62067,3815.9,3815.5,0.54974579]
["bitfinex","ETHUSD",1717742917795,2.62067,3815.9,3815.8,0.08501738]
["bitfinex","ETHUSD",1717742917995,2.62067,3815.9,3815.5,0.54974579]
["bitfinex","ETHUSD",1717742918191,2.62067,3815.9,3815.8,0.08501738]
["bitfinex","ETHUSD",1717742918692,2.62067,3815.9,3815.5,0.54974579]
["bitfinex","ETHUSD",1717742918892,2.62067,3815.9,3815.3,0.82461869]
["bitfinex","ETHUSD",1717742918893,2.62067,3815.9,3815.6,0.08501738]
["bitfinex","ETHUSD",1717742919086,2.62067,3815.9,3815.4,0.54974579]
["bitfinex","ETHUSD",1717742919297,2.62067,3815.9,3815.1,3.2242]
["bitfinex","ETHUSD",1717742919298,2.62067,3815.9,3815.5,2.0008019]
["bitfinex","ETHUSD",1717742919521,2.62067,3815.9,3815.6,1.36603873]
["bitfinex","ETHUSD",1717742919702,2.62067,3815.9,3815.5,0.54974579]
["bitfinex","ETHUSD",1717742920026,2.62067,3815.9,3815.6,1.45102648]
["bitfinex","ETHUSD",1717742920204,2.62067,3815.9,3815.6,0.08501738]
["bitfinex","ETHUSD",1717742920410,2.62067,3815.9,3815.7,1.36600479]
["bitfinex","ETHUSD",1717742920610,2.62067,3815.9,3815.6,0.08501738]
["bitfinex","ETHUSD",1717742920808,2.62067,3815.9,3815.7,1.36600477]
["bitfinex","ETHUSD",1717742920992,2.62067,3815.9,3815.7,0.08501738]
["bitfinex","ETHUSD",1717742921328,2.62067,3815.9,3815.5,0.54974579]
["bitfinex","ETHUSD",1717742921614,2.62067,3815.9,3815.6,1.45104095]
["bitfinex","ETHUSD",1717742921807,2.62067,3815.9,3815.7,1.36602357]
["bitfinex","ETHUSD",1717742922004,2.62067,3815.9,3815.6,0.08501738]
["bitfinex","ETHUSD",1717742922209,2.62067,3815.9,3815.8,0.08510384]
["bitfinex","ETHUSD",1717742922403,4.98817,3815.9,3815.5,0.54974579]
["bitfinex","ETHUSD",1717742922591,4.98817,3815.9,3815.8,0.08510384]
["bitfinex","ETHUSD",1717742922792,4.98817,3815.9,3815.4,0.54974579]
["bitfinex","ETHUSD",1717742923007,4.98817,3815.9,3815.8,0.08510384]
["bitfinex","ETHUSD",1717742923320,4.98817,3815.9,3815.5,0.54974579]
["bitfinex","ETHUSD",1717742923617,4.98817,3815.9,3815.6,1.4511564]
["bitfinex","ETHUSD",1717742923817,4.98817,3815.9,3815.7,1.36605256]
["bitfinex","ETHUSD",1717742924018,4.98817,3815.9,3815.8,1.36605256]
["bitfinex","ETHUSD",1717742924317,4.98817,3815.9,3815.8,1.4511564]
["bitfinex","ETHUSD",1717742925416,4.98817,3815.9,3815.8,1.45109684]
["bitfinex","ETHUSD",1717742927129,4.98817,3815.9,3815.8,1.45108814]
["bitfinex","ETHUSD",1717742929735,4.98817,3815.9,3815.8,2.00083393]
["bitfinex","ETHUSD",1717742929932,4.98817,3815.9,3815.8,1.45108814]
["bitfinex","ETHUSD",1717742930526,4.98817,3815.9,3815.8,2.00082543]
["bitfinex","ETHUSD",1717742930934,6.344987,3815.9,3815.8,1.45107964]
["bitfinex","ETHUSD",1717742931491,5.564987,3815.9,3815.8,1.45107964]
["bitfinex","ETHUSD",1717742931691,6.344987,3815.9,3815.8,1.45107964]
["bitfinex","ETHUSD",1717742932711,6.344987,3815.9,3815.8,1.45114664]
["bitfinex","ETHUSD",1717742934537,5.76817,3815.9,3815.8,1.45114664]
["bitfinex","ETHUSD",1717742937034,5.76817,3815.9,3815.8,1.45113958]
["bitfinex","ETHUSD",1717742937402,2.62067,3815.9,3815.8,1.45113958]
["bitfinex","ETHUSD",1717742938029,2.62067,3815.9,3815.8,2.00088537]
["bitfinex","ETHUSD",1717742939617,2.62067,3815.9,3815.8,2.00079748]
["bitfinex","ETHUSD",1717742942173,2.62067,3815.9,3815.8,2.00077095]
["bitfinex","ETHUSD",1717742942541,2.62067,3815.9,3815.8,1.84353493]
["bitfinex","ETHUSD",1717742942949,2.62067,3815.9,3815.8,4.48935942]
["bitfinex","ETHUSD",1717742946785,2.62067,3815.9,3815.8,3.66474073]
["bitfinex","ETHUSD",1717742949976,2.62067,3815.9,3815.8,4.76434554]
["bitfinex","ETHUSD",1717742950171,2.62067,3815.9,3815.8,3.66463751]
["bitfinex","ETHUSD",1717742953994,2.62067,3815.9,3815.8,3.66463895]
["bitfinex","ETHUSD",1717742961201,2.62067,3815.9,3815.8,2.29881941]
["bitfinex","ETHUSD",1717742961402,2.62067,3815.9,3815.8,1.90630964]
["bitfinex","ETHUSD",1717742964507,2.62067,3815.9,3815.8,0.08510384]
["bitfinex","ETHUSD",1717742964672,2.62067,3815.9,3815.8,1.45104518]
["bitfinex","ETHUSD",1717742964873,2.62067,3815.9,3815.8,4.01198864]
["bitfinex","ETHUSD",1717742965069,2.62067,3815.9,3815.8,4.09705344]
["bitfinex","ETHUSD",1717742966074,2.62067,3815.9,3815.8,4.09702865]
["bitfinex","ETHUSD",1717742967371,2.62067,3815.9,3815.8,1.45098135]
["bitfinex","ETHUSD",1717742969377,2.62067,3815.9,3815.8,4.09701864]
["bitfinex","ETHUSD",1717742970808,2.62067,3815.9,3815.8,1.45098135]
["bitfinex","ETHUSD",1717742971106,2.62067,3815.9,3815.8,4.09702813]
["bitfinex","ETHUSD",1717742980289,2.62067,3815.9,3815.8,4.09704335]
["bitfinex","ETHUSD",1717742981197,2.62067,3815.9,3815.8,3.27225111]
["bitfinex","ETHUSD",1717742982286,2.62067,3815.9,3815.8,4.09749915]
["bitfinex","ETHUSD",1717742983433,2.62067,3815.9,3815.8,3.27225111]
["bitfinex","ETHUSD",1717742987818,2.62067,3815.9,3815.8,4.0975827]
["bitfinex","ETHUSD",1717742989026,2.62067,3815.9,3815.8,3.27225111]
["bitfinex","ETHUSD",1717742989459,2.62067,3815.9,3815.8,4.09758039]
["bitfinex","ETHUSD",1717742989646,2.62067,3815.9,3815.8,3.27225111]
["bitfinex","ETHUSD",1717742992408,2.62067,3815.9,3815.8,4.09755926]
["bitfinex","ETHUSD",1717742993316,2.62067,3815.9,3815.8,3.27225111]
["bitfinex","ETHUSD",1717742994226,2.62067,3815.9,3815.8,3.27224595]
["bitfinex","ETHUSD",1717742994529,2.62067,3815.9,3815.8,4.09756132]
["bitfinex","ETHUSD",1717742996220,2.62067,3815.9,3815.8,4.09758152]
["bitfinex","ETHUSD",1717742996862,2.62067,3815.9,3815.8,3.27226615]
["bitfinex","ETHUSD",1717743000143,2.62067,3815.9,3815.8,4.09767782]
["bitfinex","ETHUSD",1717743000961,2.62067,3815.9,3815.8,3.27226615]
["bitfinex","ETHUSD",1717743001319,5.03597,3815.9,3815.8,3.27226615]
["bitfinex","ETHUSD",1717743001859,5.03597,3815.9,3815.8,4.09774523]
["bitfinex","ETHUSD",1717743002077,5.617567,3815.9,3815.8,1.45101161]
["bitfinex","ETHUSD",1717743007962,5.617567,3815.9,3815.8,2.0012978]
["bitfinex","ETHUSD",1717743009046,6.397567,3815.9,3815.8,2.0012978]
["bitfinex","ETHUSD",1717743009258,5.81597,3815.9,3815.8,2.0012978]
["bitfinex","ETHUSD",1717743011472,5.81597,3815.9,3815.8,2.00143247]
["bitfinex","ETHUSD",1717743015409,5.81597,3815.9,3815.8,1.45114628]
["bitfinex","ETHUSD",1717743016463,2.62067,3815.9,3815.8,1.45114628]
["bitfinex","ETHUSD",1717743016790,2.62067,3815.9,3815.8,2.00128459]
["bitfinex","ETHUSD",1717743016966,2.62067,3815.9,3815.8,1.45114628]
["bitfinex","ETHUSD",1717743026233,2.62067,3815.9,3815.8,1.45107902]
["bitfinex","ETHUSD",1717743031544,2.62067,3815.9,3815.8,1.48378221]
["bitfinex","ETHUSD",1717743034910,2.62067,3815.9,3815.8,4.13057854]
["bitfinex","ETHUSD",1717743035810,2.62067,3815.9,3815.8,3.30509946]
["bitfinex","ETHUSD",1717743036010,2.62067,3815.9,3815.8,4.13043981]
["bitfinex","ETHUSD",1717743036215,2.62067,3815.9,3815.8,3.30509946]
["bitfinex","ETHUSD",1717743036411,2.62067,3815.9,3815.8,4.13046787]
["bitfinex","ETHUSD",1717743041442,2.62067,3815.9,3815.8,3.30509946]
["bitfinex","ETHUSD",1717743042972,2.62067,3815.9,3815.8,4.13061663]
["bitfinex","ETHUSD",1717743045348,2.62067,3815.9,3815.8,3.30509946]
["bitfinex","ETHUSD",1717743049951,5.76117,3815.9,3815.8,3.30509946]
["bitfinex","ETHUSD",1717743050157,6.39392751,3815.9,3815.8,3.30509946]
["bitfinex","ETHUSD",1717743050556,6.39392751,3815.9,3815.8,4.13078956]
["bitfinex","ETHUSD",1717743051340,6.96034314,3815.9,3815.8,2.03428943]
["bitfinex","ETHUSD",1717743052438,6.96034314,3815.9,3815.8,1.48378221]
["bitfinex","ETHUSD",1717743052837,6.96034314,3815.9,3815.8,2.03428943]
["bitfinex","ETHUSD",1717743053239,6.96034314,3815.9,3815.8,1.48378221]
["bitfinex","ETHUSD",1717743053439,6.39392751,3815.9,3815.8,2.03428943]
["bitfinex","ETHUSD",1717743053745,6.96037648,3815.9,3815.8,2.03428943]
["bitfinex","ETHUSD",1717743054069,6.96037648,3815.9,3815.8,1.48378221]
["bitfinex","ETHUSD",1717743056525,6.39392751,3815.9,3815.8,1.48378221]
["bitfinex","ETHUSD",1717743056814,6.96038964,3815.9,3815.8,1.48378221]
["bitfinex","ETHUSD",1717743057489,6.39392751,3815.9,3815.8,1.48378221]
["bitfinex","ETHUSD",1717743068233,6.39392751,3815.9,3815.8,1.48390269]
["bitfinex","ETHUSD",1717743073393,5.61392751,3815.9,3815.8,1.48390269]
["bitfinex","ETHUSD",1717743073698,5.76117,3815.9,3815.8,1.48390269]
["bitfinex","ETHUSD",1717743075732,3.40067,3815.9,3815.8,1.48390269]
["bitfinex","ETHUSD",1717743075924,2.62067,3815.9,3815.8,1.48390269]
["bitfinex","ETHUSD",1717743079328,2.62067,3815.9,3815.8,0.11776799]
["bitfinex","ETHUSD",1717743079540,2.62067,3815.9,3815.8,1.36608724]
["bitfinex","ETHUSD",1717743079843,2.62067,3815.9,3815.8,1.48383851]
["bitfinex","ETHUSD",1717743080743,2.62067,3815.9,3815.8,6.46729826]
["bitfinex","ETHUSD",1717743080930,2.62067,3815.9,3815.8,6.74131619]
["bitfinex","ETHUSD",1717743081123,2.62067,3815.9,3815.8,5.64160816]
["bitfinex","ETHUSD",1717743086760,2.62067,3815.9,3815.8,3.30510816]
["bitfinex","ETHUSD",1717743088334,2.62067,3815.9,3815.8,3.30493779]
["bitfinex","ETHUSD",1717743093179,2.62067,3815.9,3815.8,4.12962362]
["bitfinex","ETHUSD",1717743094015,2.62067,3815.9,3815.8,3.30493779]
["bitfinex","ETHUSD",1717743094201,2.62067,3815.9,3815.8,4.12960407]
["bitfinex","ETHUSD",1717743101204,2.62067,3815.9,3815.8,4.12961014]
["bitfinex","ETHUSD",1717743105056,2.62067,3815.9,3815.8,3.30494386]
["bitfinex","ETHUSD",1717743105921,2.62067,3815.9,3815.8,4.129534]
["bitfinex","ETHUSD",1717743107031,2.62067,3815.9,3815.8,3.30494386]
["bitfinex","ETHUSD",1717743108987,4.93507,3815.9,3815.8,4.12959389]
["bitfinex","ETHUSD",1717743109190,6.286577,3815.9,3815.8,4.12959389]
["bitfinex","ETHUSD",1717743109486,6.286577,3815.9,3815.8,0.11775127]
["bitfinex","ETHUSD",1717743109487,6.62304444,3815.9,3815.8,0.11775127]
["bitfinex","ETHUSD",1717743109622,7.40304444,3815.9,3815.8,0.11775127]
["bitfinex","ETHUSD",1717743109816,4.93535,3815.4,3815.3,0.54987646]
["bitfinex","ETHUSD",1717743110019,5.71535,3815.4,3815.3,1.91610356]
["bitfinex","ETHUSD",1717743110258,5.71535,3815.4,3815.3,1.47985282]
["bitfinex","ETHUSD",1717743110465,5.71535,3815.4,3815.3,1.3662271]
["bitfinex","ETHUSD",1717743110859,5.71535,3815.4,3815.3,1.47985282]
["bitfinex","ETHUSD",1717743113671,4.93535,3815.4,3815.3,1.47985282]
["bitfinex","ETHUSD",1717743114854,2.62095,3815.4,3815.3,1.47985282]
["bitfinex","ETHUSD",1717743115445,2.62095,3815.4,3815.3,2.02972928]
["bitfinex","ETHUSD",1717743119573,2.62095,3815.4,3815.3,2.31516721]
["bitfinex","ETHUSD",1717743119876,2.62067,3815.9,3815.4,2.4006]
["bitfinex","ETHUSD",1717743120032,2.62067,3815.9,3815.8,0.5494167]
["bitfinex","ETHUSD",1717743120237,2.62067,3815.9,3815.8,1.3662271]
["bitfinex","ETHUSD",1717743120437,2.62067,3815.9,3815.8,4.01154037]
["bitfinex","ETHUSD",1717743120696,2.62067,3815.9,3815.8,4.12525222]
["bitfinex","ETHUSD",1717743121342,2.62067,3815.9,3815.8,3.30112716]
["bitfinex","ETHUSD",1717743121970,2.62067,3815.9,3815.8,4.40083519]
["bitfinex","ETHUSD",1717743122391,2.62067,3815.9,3815.8,3.30112716]
["bitfinex","ETHUSD",1717743124049,9.99031,3816.4,3815.8,3.73938266]
["bitfinex","ETHUSD",1717743124357,2.62031,3816.4,3816.1,0.54927707]
["bitfinex","ETHUSD",1717743124563,2.62031,3816.4,3816.2,1.3662271]
["bitfinex","ETHUSD",1717743124762,2.62031,3816.4,3816.3,1.3662271]
["bitfinex","ETHUSD",1717743125154,2.62031,3816.4,3816.1,0.54927707]
["bitfinex","ETHUSD",1717743125355,2.62031,3816.4,3816.2,1.4795605]
["bitfinex","ETHUSD",1717743125648,2.62031,3816.4,3816.3,1.36584865]
["bitfinex","ETHUSD",1717743126148,2.62031,3816.4,3816.3,1.91512572]
["bitfinex","ETHUSD",1717743129091,2.62031,3816.4,3816.3,2.02883757]
["bitfinex","ETHUSD",1717743130981,2.62031,3816.4,3816.3,1.4795605]
["bitfinex","ETHUSD",1717743131492,2.62031,3816.4,3816.3,2.02871504]
["bitfinex","ETHUSD",1717743132377,2.62031,3816.4,3816.3,1.47943797]
["bitfinex","ETHUSD",1717743136596,8.15,3816.8,3816.3,1.76470103]
["bitfinex","ETHUSD",1717743136597,2.61999,3816.8,3816.3,1.76470103]
["bitfinex","ETHUSD",1717743136762,2.61999,3816.8,3816.4,1.36572612]
["bitfinex","ETHUSD",1717743136970,2.61999,3816.8,3816.6,0.54927707]
["bitfinex","ETHUSD",1717743137328,2.61999,3816.8,3816.5,1.47915183]
["bitfinex","ETHUSD",1717743137329,2.61999,3816.8,3816.5,0.54927707]
["bitfinex","ETHUSD",1717743137492,2.61999,3816.8,3816.7,0.11342571]
["bitfinex","ETHUSD",1717743137894,2.61999,3816.8,3816.7,1.47905732]
["bitfinex","ETHUSD",1717743138075,2.61999,3816.8,3816.7,1.36563161]
["bitfinex","ETHUSD",1717743138276,2.61999,3816.8,3816.7,1.47905732]
["bitfinex","ETHUSD",1717743141270,2.61999,3816.8,3816.7,0.11342571]
["bitfinex","ETHUSD",1717743141585,2.61999,3816.8,3816.5,0.54927707]
["bitfinex","ETHUSD",1717743141913,2.61999,3816.8,3816.6,1.36557019]
["bitfinex","ETHUSD",1717743142069,2.61999,3816.8,3816.6,0.11331737]
["bitfinex","ETHUSD",1717743143467,2.61999,3816.8,3816.5,0.54927707]
["bitfinex","ETHUSD",1717743143675,9.98974,3817.2,3816.7,0.11331737]
["bitfinex","ETHUSD",1717743143988,9.98974,3817.2,3816.8,0.11331737]
["bitfinex","ETHUSD",1717743144200,9.98974,3817.2,3816.6,0.54927707]
["bitfinex","ETHUSD",1717743144407,9.98974,3817.2,3816.7,1.47882324]
["bitfinex","ETHUSD",1717743144569,9.98974,3817.2,3816.7,0.11331737]
["bitfinex","ETHUSD",1717743146387,9.98974,3817.2,3816.5,2.86037707]
["bitfinex","ETHUSD",1717743146388,2.61974,3817.2,3816.5,2.86037707]
["bitfinex","ETHUSD",1717743146698,2.61974,3817.2,3816.8,0.11331737]
["bitfinex","ETHUSD",1717743147016,2.61974,3817.2,3816.9,0.11331737]
["bitfinex","ETHUSD",1717743147171,2.61974,3817.2,3816.6,1.36554522]
["bitfinex","ETHUSD",1717743147366,2.61974,3817.2,3817.0,0.11331737]
["bitfinex","ETHUSD",1717743147566,2.61974,3817.2,3816.6,1.3655436]
["bitfinex","ETHUSD",1717743147811,2.61974,3817.2,3817.1,0.11331737]
["bitfinex","ETHUSD",1717743148012,2.61974,3817.2,3816.5,2.3111]
["bitfinex","ETHUSD",1717743148310,2.61974,3817.2,3817.1,0.11331737]
["bitfinex","ETHUSD",1717743148482,2.61974,3817.2,3816.5,2.3111]
["bitfinex","ETHUSD",1717743148685,2.61974,3817.2,3817.1,0.11331737]
["bitfinex","ETHUSD",1717743148883,2.61974,3817.2,3816.5,2.3111]
["bitfinex","ETHUSD",1717743149088,2.61974,3817.2,3817.1,0.11331737]
["bitfinex","ETHUSD",1717743149297,2.61974,3817.2,3816.6,1.36554012]
["bitfinex","ETHUSD",1717743149502,2.61974,3817.2,3817.1,0.11331737]
["bitfinex","ETHUSD",1717743149704,2.61974,3817.2,3816.6,1.36552576]
["bitfinex","ETHUSD",1717743150007,2.61974,3817.2,3816.5,2.86037707]
["bitfinex","ETHUSD",1717743150204,2.61974,3817.2,3816.7,0.11331737]
["bitfinex","ETHUSD",1717743150406,2.61974,3817.2,3816.5,2.3111]
["bitfinex","ETHUSD",1717743150612,2.61974,3817.2,3816.8,0.11331737]
["bitfinex","ETHUSD",1717743150815,2.61974,3817.2,3816.6,1.36553859]
["bitfinex","ETHUSD",1717743151116,2.61974,3817.2,3816.9,0.11331737]
["bitfinex","ETHUSD",1717743151299,2.61974,3817.2,3816.6,1.36553851]
["bitfinex","ETHUSD",1717743151499,2.61974,3817.2,3817.0,0.11331737]
["bitfinex","ETHUSD",1717743151695,2.61974,3817.2,3816.6,1.36552705]
["bitfinex","ETHUSD",1717743151873,2.61974,3817.2,3816.5,2.3111]
["bitfinex","ETHUSD",1717743151874,2.61974,3817.2,3817.1,0.11329514]
["bitfinex","ETHUSD",1717743152078,2.61974,3817.2,3816.6,1.3655209]
["bitfinex","ETHUSD",1717743152313,2.61974,3817.2,3817.1,0.11329514]
["bitfinex","ETHUSD",1717743152561,2.61974,3817.2,3816.7,1.36548489]
["bitfinex","ETHUSD",1717743152842,2.61974,3817.2,3816.6,0.78]
["bitfinex","ETHUSD",1717743153034,2.61974,3817.2,3816.7,1.47876823]
["bitfinex","ETHUSD",1717743153240,2.61974,3817.2,3816.7,0.11329514]
["bitfinex","ETHUSD",1717743153436,2.61974,3817.2,3816.5,2.86037707]
["bitfinex","ETHUSD",1717743153608,2.61974,3817.2,3816.6,1.92519623]
["bitfinex","ETHUSD",1717743153813,2.61974,3817.2,3816.7,1.36547182]
["bitfinex","ETHUSD",1717743154124,2.61974,3817.2,3816.6,0.44642927]
["bitfinex","ETHUSD",1717743154319,2.61974,3817.2,3816.7,1.36546941]
["bitfinex","ETHUSD",1717743154526,2.61974,3817.2,3816.8,2.42272265]
["bitfinex","ETHUSD",1717743154729,2.61974,3817.2,3816.8,1.1705593]
["bitfinex","ETHUSD",1717743154928,2.61974,3817.2,3816.9,1.91464508]
["bitfinex","ETHUSD",1717743155235,2.61974,3817.2,3817.0,1.47850483]
["bitfinex","ETHUSD",1717743155433,2.61948,3817.6,3817.0,0.11313682]
["bitfinex","ETHUSD",1717743155639,2.61948,3817.6,3817.0,0.55956609]
["bitfinex","ETHUSD",1717743156420,2.61948,3817.6,3817.0,1.33956609]
["bitfinex","ETHUSD",1717743157340,2.61948,3817.6,3817.1,1.36533365]
["bitfinex","ETHUSD",1717743157550,2.61948,3817.6,3817.0,1.22642927]
["bitfinex","ETHUSD",1717743157798,2.61948,3817.6,3817.1,1.47846387]
["bitfinex","ETHUSD",1717743158104,2.61948,3817.6,3817.2,0.27726416]
["bitfinex","ETHUSD",1717743158739,2.61948,3817.6,3817.3,0.11313682]
["bitfinex","ETHUSD",1717743158937,2.61948,3817.6,3817.2,0.27726416]
["bitfinex","ETHUSD",1717743159285,2.61948,3817.6,3817.3,0.11313682]
["bitfinex","ETHUSD",1717743159769,2.61948,3817.6,3817.4,0.11313682]
["bitfinex","ETHUSD",1717743159939,2.61948,3817.6,3817.1,1.3653306]
["bitfinex","ETHUSD",1717743160136,2.61948,3817.6,3817.2,0.11313682]
["bitfinex","ETHUSD",1717743160558,5.06988,3817.6,3817.2,0.11313682]
["bitfinex","ETHUSD",1717743160934,5.06988,3817.6,3817.0,1.36539212]
["bitfinex","ETHUSD",1717743161133,5.06988,3817.6,3817.1,0.11313682]
["bitfinex","ETHUSD",1717743161334,5.06988,3817.6,3816.9,0.54927707]
["bitfinex","ETHUSD",1717743161571,5.06988,3817.6,3817.0,1.93704368]
["bitfinex","ETHUSD",1717743161747,5.06988,3817.6,3817.1,1.36537759]
["bitfinex","ETHUSD",1717743161947,5.06988,3817.6,3817.0,0.45852927]
["bitfinex","ETHUSD",1717743162180,2.61948,3817.6,3817.1,3.85100247]
["bitfinex","ETHUSD",1717743162474,2.61948,3817.6,3817.2,1.36536565]
["bitfinex","ETHUSD",1717743162778,2.61948,3817.6,3817.0,1.78780634]
["bitfinex","ETHUSD",1717743162979,2.61948,3817.6,3817.1,1.74365579]
["bitfinex","ETHUSD",1717743163139,2.61948,3817.6,3817.2,1.36535481]
["bitfinex","ETHUSD",1717743163339,2.61948,3817.6,3817.1,0.81444123]
["bitfinex","ETHUSD",1717743163573,2.61948,3817.6,3817.2,0.11313682]
["bitfinex","ETHUSD",1717743164237,2.61820439,3817.6,3817.2,0.11313682]
["bitfinex","ETHUSD",1717743164435,2.61820439,3817.6,3817.3,1.36535722]
["bitfinex","ETHUSD",1717743164876,2.61820439,3817.6,3817.4,0.11313682]
["bitfinex","ETHUSD",1717743165237,2.61820439,3817.6,3817.2,1.00780634]
["bitfinex","ETHUSD",1717743165439,2.61820439,3817.6,3817.3,1.47849206]
["bitfinex","ETHUSD",1717743165748,2.61820439,3817.6,3817.3,0.11313682]
["bitfinex","ETHUSD",1717743165975,2.61820439,3817.6,3817.2,1.00780634]
["bitfinex","ETHUSD",1717743166152,2.61820439,3817.6,3817.3,1.47837165]
["bitfinex","ETHUSD",1717743166355,2.61820439,3817.6,3817.3,0.11300355]
["bitfinex","ETHUSD",1717743166678,2.61820439,3817.6,3817.2,1.00780634]
["bitfinex","ETHUSD",1717743166885,2.61820439,3817.6,3817.4,0.11300355]
["bitfinex","ETHUSD",1717743167053,2.61820439,3817.6,3817.2,1.00780634]
["bitfinex","ETHUSD",1717743167249,2.61820439,3817.6,3817.5,0.11300355]
["bitfinex","ETHUSD",1717743167497,2.61820439,3817.6,3817.2,1.00780634]
["bitfinex","ETHUSD",1717743167498,2.61820439,3817.6,3817.2,0.54927707]
["bitfinex","ETHUSD",1717743167702,2.61820439,3817.6,3817.5,0.11300355]
["bitfinex","ETHUSD",1717743167908,2.61820439,3817.6,3817.2,0.54927707]
["bitfinex","ETHUSD",1717743168199,2.61820439,3817.6,3817.3,1.36536833]
["bitfinex","ETHUSD",1717743168363,2.61820439,3817.6,3817.4,1.36536833]
["bitfinex","ETHUSD",1717743168564,2.61820439,3817.6,3817.2,0.54927707]
["bitfinex","ETHUSD",1717743168798,2.61820439,3817.6,3817.3,1.36535398]
["bitfinex","ETHUSD",1717743169102,2.61820439,3817.6,3817.4,1.47835755]
["bitfinex","ETHUSD",1717743169266,2.61820439,3817.6,3817.4,0.11300355]
["bitfinex","ETHUSD",1717743169708,2.61820439,3817.6,3817.2,0.54927707]
["bitfinex","ETHUSD",1717743170010,2.61820439,3817.6,3817.3,1.36534963]
["bitfinex","ETHUSD",1717743170211,2.61820439,3817.6,3817.4,1.47835318]
["bitfinex","ETHUSD",1717743170421,2.61820439,3817.6,3817.4,0.11300355]
["bitfinex","ETHUSD",1717743170724,2.61820439,3817.6,3817.3,0.54927707]
["bitfinex","ETHUSD",1717743170866,2.61820439,3817.6,3817.5,0.11300355]
["bitfinex","ETHUSD",1717743171073,2.61820439,3817.6,3817.3,0.54927707]
["bitfinex","ETHUSD",1717743171393,2.61820439,3817.6,3817.5,0.11300355]
["bitfinex","ETHUSD",1717743171782,2.61820439,3817.6,3817.3,0.54927707]
["bitfinex","ETHUSD",1717743172119,2.61820439,3817.6,3817.4,1.47835391]
["bitfinex","ETHUSD",1717743172281,2.61820439,3817.6,3817.4,0.11300355]
["bitfinex","ETHUSD",1717743174331,2.61820439,3817.6,3817.5,1.36534852]
["bitfinex","ETHUSD",1717743174622,2.61820439,3817.6,3817.3,0.54927707]
["bitfinex","ETHUSD",1717743174776,2.61820439,3817.6,3817.4,1.4783567]
["bitfinex","ETHUSD",1717743174971,2.61820439,3817.6,3817.5,1.36535395]
["bitfinex","ETHUSD",1717743175407,2.61820439,3817.6,3817.5,1.4783575]
["bitfinex","ETHUSD",1717743175912,2.61820439,3817.6,3817.5,0.11300355]
["bitfinex","ETHUSD",1717743176233,2.61820439,3817.6,3817.3,0.54927707]
["bitfinex","ETHUSD",1717743176430,2.61820439,3817.6,3817.4,1.3653484]
["bitfinex","ETHUSD",1717743176579,2.61820439,3817.6,3817.5,1.3653484]
["bitfinex","ETHUSD",1717743177088,2.61820439,3817.6,3817.5,1.47835195]
["bitfinex","ETHUSD",1717743180926,2.61820439,3817.6,3817.5,1.47832747]
["bitfinex","ETHUSD",1717743181423,2.61820439,3817.6,3817.5,2.02760454]
["bitfinex","ETHUSD",1717743182435,2.61918,3818.0,3817.6,2.3549]
["bitfinex","ETHUSD",1717743182724,2.61918,3818.0,3817.7,1.47828861]
["bitfinex","ETHUSD",1717743182928,2.61918,3818.0,3817.9,0.54914229]
["bitfinex","ETHUSD",1717743183098,2.61918,3818.0,3817.9,1.36532392]
["bitfinex","ETHUSD",1717743183421,2.61918,3818.0,3817.9,1.91446621]
["bitfinex","ETHUSD",1717743183633,2.61918,3818.0,3817.9,2.0274309]
["bitfinex","ETHUSD",1717743184026,2.61918,3818.0,3817.9,1.47828861]
["bitfinex","ETHUSD",1717743186024,2.61918,3818.0,3817.9,0.11296469]
["bitfinex","ETHUSD",1717743186431,2.61918,3818.0,3817.9,1.47825376]
["bitfinex","ETHUSD",1717743186637,2.61918,3818.0,3817.9,1.36528907]
["bitfinex","ETHUSD",1717743190919,2.61918,3818.0,3817.9,1.47817602]
["bitfinex","ETHUSD",1717743191327,2.61918,3818.0,3817.9,1.36528907]
["bitfinex","ETHUSD",1717743191727,2.61918,3818.0,3817.9,1.47817602]
["bitfinex","ETHUSD",1717743192339,2.59318,3818.0,3817.9,1.47817602]
["bitfinex","ETHUSD",1717743194437,2.59318,3818.0,3817.9,2.02725284]
["bitfinex","ETHUSD",1717743194832,2.59318,3818.0,3817.9,1.47811055]
["bitfinex","ETHUSD",1717743195512,2.59318,3818.0,3817.9,2.02725284]
["bitfinex","ETHUSD",1717743195851,4.84858,3818.0,3817.9,1.47811055]
["bitfinex","ETHUSD",1717743196002,5.411438,3818.0,3817.9,1.3652236]
["bitfinex","ETHUSD",1717743196203,5.411438,3818.0,3817.9,1.91436589]
["bitfinex","ETHUSD",1717743196438,5.411438,3818.0,3817.7,0.54914229]
["bitfinex","ETHUSD",1717743196615,5.411438,3818.0,3817.8,1.36534472]
["bitfinex","ETHUSD",1717743196818,5.411438,3818.0,3817.7,0.54914229]
["bitfinex","ETHUSD",1717743197017,5.411438,3818.0,3817.8,1.36534303]
["bitfinex","ETHUSD",1717743197242,5.411438,3818.0,3817.9,1.36534349]
["bitfinex","ETHUSD",1717743197444,4.84858,3818.0,3817.9,1.36534349]
["bitfinex","ETHUSD",1717743199164,4.84858,3818.0,3817.7,0.54914229]
["bitfinex","ETHUSD",1717743199343,4.84858,3818.0,3817.6,0.82391561]
["bitfinex","ETHUSD",1717743199344,4.84858,3818.0,3817.8,1.9144847]
["bitfinex","ETHUSD",1717743199657,4.84858,3818.0,3817.9,1.36534241]
["bitfinex","ETHUSD",1717743200842,2.59318,3818.0,3817.9,1.36534241]
["bitfinex","ETHUSD",1717743201212,2.59318,3818.0,3817.9,1.47822936]
["bitfinex","ETHUSD",1717743205916,2.59318,3818.0,3817.9,1.47810182]
["bitfinex","ETHUSD",1717743208442,2.59318,3818.0,3817.9,4.12229343]
["bitfinex","ETHUSD",1717743209961,2.59318,3818.0,3817.9,4.12227446]
["bitfinex","ETHUSD",1717743215382,2.59318,3818.0,3817.9,3.29835885]
["bitfinex","ETHUSD",1717743215879,2.59318,3818.0,3817.9,4.39806688]
["bitfinex","ETHUSD",1717743216465,2.59318,3818.0,3817.9,3.29835885]
["bitfinex","ETHUSD",1717743217444,2.59318,3818.0,3817.9,4.39806688]
["bitfinex","ETHUSD",1717743218941,2.59318,3818.0,3817.9,3.29835885]
["bitfinex","ETHUSD",1717743219874,2.59318,3818.0,3817.9,4.39806688]
["bitfinex","ETHUSD",1717743222888,2.59318,3818.0,3817.9,4.39802319]
["bitfinex","ETHUSD",1717743227223,2.59318,3818.0,3817.9,4.39799245]
["bitfinex","ETHUSD",1717743233920,2.59318,3818.0,3817.9,3.29828442]
["bitfinex","ETHUSD",1717743234304,2.59318,3818.0,3817.9,4.39805195]
["bitfinex","ETHUSD",1717743235994,2.59318,3818.0,3817.9,3.29833037]
["bitfinex","ETHUSD",1717743236319,2.59318,3818.0,3817.9,4.3980384]
["bitfinex","ETHUSD",1717743238905,2.59318,3818.0,3817.9,3.29833037]
["bitfinex","ETHUSD",1717743239409,2.59318,3818.0,3817.9,4.39691729]
["bitfinex","ETHUSD",1717743239832,2.59318,3818.0,3817.9,3.29833037]
["bitfinex","ETHUSD",1717743240914,2.59318,3818.0,3817.9,4.67180987]
["bitfinex","ETHUSD",1717743241452,2.61893,3818.4,3817.9,4.67180987]
["bitfinex","ETHUSD",1717743241598,2.61893,3818.4,3818.3,0.82382079]
["bitfinex","ETHUSD",1717743241802,2.61893,3818.4,3818.3,1.36516742]
["bitfinex","ETHUSD",1717743242001,2.61893,3818.4,3818.3,1.47769345]
["bitfinex","ETHUSD",1717743242824,2.61893,3818.4,3818.3,4.12157693]
["bitfinex","ETHUSD",1717743243224,2.61893,3818.4,3818.3,4.1214465]
["bitfinex","ETHUSD",1717743245488,2.61893,3818.4,3818.3,2.02687703]
["bitfinex","ETHUSD",1717743245744,4.93423,3818.4,3818.3,2.02687703]
["bitfinex","ETHUSD",1717743246238,5.50023526,3818.4,3818.3,2.02687703]
["bitfinex","ETHUSD",1717743246447,4.93423,3818.4,3818.3,2.02687703]
["bitfinex","ETHUSD",1717743247355,4.93423,3818.4,3818.3,1.47756302]
["bitfinex","ETHUSD",1717743247921,4.93423,3818.4,3818.3,0.11252603]
["bitfinex","ETHUSD",1717743248125,4.93423,3818.4,3818.3,1.36511501]
["bitfinex","ETHUSD",1717743248475,4.93423,3818.4,3818.3,1.47761884]
["bitfinex","ETHUSD",1717743249316,4.93423,3818.4,3818.3,4.12159135]
["bitfinex","ETHUSD",1717743249746,4.93423,3818.4,3818.3,4.12158615]
["bitfinex","ETHUSD",1717743249931,4.93423,3818.4,3818.3,1.47761884]
["bitfinex","ETHUSD",1717743251439,4.93423,3818.4,3818.3,4.12157103]
["bitfinex","ETHUSD",1717743255171,4.93423,3818.4,3818.3,3.29775024]
["bitfinex","ETHUSD",1717743255745,0.56602741,3818.6,3818.3,4.07775024]
["bitfinex","ETHUSD",1717743256425,2.61855,3818.9,3818.4,5.46040074]
["bitfinex","ETHUSD",1717743256625,2.61855,3818.9,3818.7,1.3719221]
["bitfinex","ETHUSD",1717743256929,2.61855,3818.9,3818.8,4.28278181]
["bitfinex","ETHUSD",1717743257129,2.61855,3818.9,3818.8,4.39509691]
["bitfinex","ETHUSD",1717743257465,2.61855,3818.9,3818.8,4.39475169]
["bitfinex","ETHUSD",1717743257707,4.97315,3818.9,3818.8,4.39475169]
["bitfinex","ETHUSD",1717743257970,4.97315,3818.9,3818.8,4.12054326]
["bitfinex","ETHUSD",1717743257971,6.250465,3818.9,3818.8,4.12054326]
["bitfinex","ETHUSD",1717743258143,6.250465,3818.9,3818.8,1.47743011]
["bitfinex","ETHUSD",1717743258545,6.250465,3818.9,3818.8,2.02613238]
["bitfinex","ETHUSD",1717743259585,6.250465,3818.9,3818.8,1.47743011]
["bitfinex","ETHUSD",1717743261858,6.81647136,3818.9,3818.8,1.47743011]
["bitfinex","ETHUSD",1717743262053,6.81647136,3818.9,3818.8,0.1123151]
["bitfinex","ETHUSD",1717743262297,6.81647136,3818.9,3818.8,1.477367]
["bitfinex","ETHUSD",1717743262493,6.81647136,3818.9,3818.6,0.54870227]
["bitfinex","ETHUSD",1717743262683,6.81647136,3818.9,3818.8,0.1084616]
["bitfinex","ETHUSD",1717743262872,6.81647571,3818.9,3818.6,0.54870227]
["bitfinex","ETHUSD",1717743263094,0.56601567,3818.8,3818.7,1.36506731]
["bitfinex","ETHUSD",1717743263292,3.1978,3818.8,3818.7,1.47352891]
["bitfinex","ETHUSD",1717743263454,3.76381567,3818.8,3818.7,0.1084616]
["bitfinex","ETHUSD",1717743263869,2.61869,3818.7,3818.5,0.54870227]
["bitfinex","ETHUSD",1717743264178,2.61869,3818.7,3818.3,0.82298175]
["bitfinex","ETHUSD",1717743264179,2.61869,3818.7,3818.6,1.365105]
["bitfinex","ETHUSD",1717743265224,3.18472576,3818.7,3818.6,1.365105]
["bitfinex","ETHUSD",1717743265394,3.82297834,3818.7,3818.6,1.365105]
["bitfinex","ETHUSD",1717743267172,3.18472576,3818.7,3818.6,1.365105]
["bitfinex","ETHUSD",1717743271731,3.18472576,3818.7,3818.6,1.47372699]
["bitfinex","ETHUSD",1717743272622,2.61869,3818.7,3818.6,1.47372699]
["bitfinex","ETHUSD",1717743278822,2.61869,3818.7,3818.6,1.4737042]
["bitfinex","ETHUSD",1717743282890,2.61869,3818.7,3818.6,2.02240647]
["bitfinex","ETHUSD",1717743286423,2.61869,3818.7,3818.6,2.02239944]
["bitfinex","ETHUSD",1717743287497,2.61869,3818.7,3818.6,2.02240333]
["bitfinex","ETHUSD",1717743290434,2.61869,3818.7,3818.6,2.022407]
["bitfinex","ETHUSD",1717743291108,2.61869,3818.7,3818.6,1.47370473]
["bitfinex","ETHUSD",1717743291633,2.61869,3818.7,3818.6,2.022407]
["bitfinex","ETHUSD",1717743292131,2.61869,3818.7,3818.6,1.47370473]
["bitfinex","ETHUSD",1717743292314,2.61869,3818.7,3818.6,2.022407]
["bitfinex","ETHUSD",1717743294236,2.61869,3818.7,3818.6,0.65732426]
["bitfinex","ETHUSD",1717743294437,2.61869,3818.7,3818.6,2.02240289]
["bitfinex","ETHUSD",1717743300155,5.65589,3818.7,3818.6,2.02240289]
["bitfinex","ETHUSD",1717743300316,4.87589,3818.7,3818.6,2.02240289]
["bitfinex","ETHUSD",1717743300732,5.44190913,3818.7,3818.6,2.02240289]
["bitfinex","ETHUSD",1717743301643,6.06410004,3818.7,3818.6,2.02240289]
["bitfinex","ETHUSD",1717743301842,6.06410004,3818.7,3818.6,1.47370062]
["bitfinex","ETHUSD",1717743302044,6.61410004,3818.7,3818.6,1.47370062]
["bitfinex","ETHUSD",1717743302359,6.61410004,3818.7,3818.6,0.10862199]
["bitfinex","ETHUSD",1717743302677,6.61410004,3818.7,3818.6,1.3651869]
["bitfinex","ETHUSD",1717743302825,6.61410004,3818.7,3818.6,1.47308231]
["bitfinex","ETHUSD",1717743303579,6.61413542,3818.7,3818.6,1.47308231]
["bitfinex","ETHUSD",1717743306051,9.27692542,3818.7,3818.6,1.47308231]
["bitfinex","ETHUSD",1717743306556,9.27692542,3818.7,3818.6,0.10789541]
["bitfinex","ETHUSD",1717743306783,9.27692542,3818.7,3818.3,0.54870227]
["bitfinex","ETHUSD",1717743306784,6.97562542,3818.7,3818.3,0.54870227]
["bitfinex","ETHUSD",1717743306934,2.61882,3818.5,3818.4,1.47316379]
["bitfinex","ETHUSD",1717743307131,4.51487451,3818.5,3818.4,1.36526838]
["bitfinex","ETHUSD",1717743307473,4.51487451,3818.5,3818.4,1.47316379]
["bitfinex","ETHUSD",1717743307963,4.51487451,3818.5,3818.4,0.10789541]
["bitfinex","ETHUSD",1717743308169,2.61896,3818.3,3818.1,0.54870227]
["bitfinex","ETHUSD",1717743308468,3.96501451,3818.3,3818.2,1.47320486]
["bitfinex","ETHUSD",1717743311274,3.96507368,3818.3,3818.2,1.47320239]
["bitfinex","ETHUSD",1717743313270,4.9934993,3818.3,3818.2,1.47320239]
["bitfinex","ETHUSD",1717743313870,4.9934993,3818.3,3818.2,0.10789541]
["bitfinex","ETHUSD",1717743314167,4.9934993,3818.3,3818.0,0.54870227]
["bitfinex","ETHUSD",1717743314472,4.2134993,3818.3,3818.1,1.47321961]
["bitfinex","ETHUSD",1717743314677,0.78,3818.2,3818.1,0.10789541]
["bitfinex","ETHUSD",1717743314974,0.78,3818.2,3818.1,1.47321175]
["bitfinex","ETHUSD",1717743332364,1.34611957,3818.2,3818.1,1.47321175]
["bitfinex","ETHUSD",1717743340162,1.89611957,3818.2,3818.1,1.47321175]
["bitfinex","ETHUSD",1717743340350,2.90198953,3818.2,3818.1,1.47321175]
["bitfinex","ETHUSD",1717743340568,2.90198953,3818.2,3818.1,0.10789541]
["bitfinex","ETHUSD",1717743341000,2.90198953,3818.2,3818.1,1.36536905]
["bitfinex","ETHUSD",1717743341155,2.90198953,3818.2,3818.1,1.47336126]
["bitfinex","ETHUSD",1717743344602,5.37058953,3818.2,3818.1,1.47336126]
["bitfinex","ETHUSD",1717743346000,5.37058953,3818.2,3818.1,0.10799221]
["bitfinex","ETHUSD",1717743346354,5.23821,3818.1,3817.8,0.54870227]
["bitfinex","ETHUSD",1717743346559,3.39924,3817.9,3817.8,0.54870227]
["bitfinex","ETHUSD",1717743346808,3.96535957,3817.9,3817.8,1.91412027]
["bitfinex","ETHUSD",1717743347159,3.39924,3817.9,3817.8,1.91412027]
["bitfinex","ETHUSD",1717743347372,3.96535957,3817.9,3817.8,1.91412027]
["bitfinex","ETHUSD",1717743347597,3.39924,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743347800,3.96535957,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743348169,3.39924,3817.9,3817.8,1.9147707]
["bitfinex","ETHUSD",1717743348378,3.96535957,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743348585,3.39924,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743348784,3.96535957,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743348994,3.39924,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743349317,3.96535957,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743349466,3.39924,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743349804,3.96535957,3817.9,3817.8,1.9148265]
["bitfinex","ETHUSD",1717743350104,3.39924,3817.9,3817.8,1.9148265]
["bitfinex","ETHUSD",1717743350312,3.18535957,3817.9,3817.8,1.9148265]
["bitfinex","ETHUSD",1717743350497,3.96535957,3817.9,3817.8,1.9148265]
["bitfinex","ETHUSD",1717743351299,3.96535957,3817.9,3817.8,1.365418]
["bitfinex","ETHUSD",1717743351515,3.18535957,3817.9,3817.8,1.9148265]
["bitfinex","ETHUSD",1717743351703,2.61924,3817.9,3817.8,1.9148265]
["bitfinex","ETHUSD",1717743351882,2.61924,3817.9,3817.8,4.00897974]
["bitfinex","ETHUSD",1717743352078,2.61924,3817.9,3817.8,3.18599799]
["bitfinex","ETHUSD",1717743352398,2.61924,3817.9,3817.8,4.01007531]
["bitfinex","ETHUSD",1717743352907,2.61924,3817.9,3817.8,3.18599799]
["bitfinex","ETHUSD",1717743355110,2.61924,3817.9,3817.8,1.82057999]
["bitfinex","ETHUSD",1717743355270,2.61924,3817.9,3817.8,3.1859054]
["bitfinex","ETHUSD",1717743358011,3.39924,3817.9,3817.8,4.00994697]
["bitfinex","ETHUSD",1717743361522,3.39924,3817.9,3817.8,4.11813459]
["bitfinex","ETHUSD",1717743362976,2.61924,3817.9,3817.8,4.11813459]
["bitfinex","ETHUSD",1717743367441,2.61898,3818.3,3817.9,2.4461]
["bitfinex","ETHUSD",1717743367729,2.61898,3818.3,3818.2,3.54220823]
["bitfinex","ETHUSD",1717743367955,2.61898,3818.3,3818.2,7.00209074]
["bitfinex","ETHUSD",1717743368119,2.61898,3818.3,3818.2,7.10968358]
["bitfinex","ETHUSD",1717743368319,2.61898,3818.3,3818.2,5.73730672]
["bitfinex","ETHUSD",1717743368639,2.61898,3818.3,3818.2,7.10968358]
["bitfinex","ETHUSD",1717743368954,2.61898,3818.3,3818.2,5.73730672]
["bitfinex","ETHUSD",1717743369327,2.61898,3818.3,3818.2,6.83465089]
["bitfinex","ETHUSD",1717743369853,12.90030985,3819.3,3818.2,6.83465089]
["bitfinex","ETHUSD",1717743369854,2.61869,3818.7,3818.2,6.71405089]
["bitfinex","ETHUSD",1717743370130,2.61869,3818.7,3818.4,1.09727119]
["bitfinex","ETHUSD",1717743370358,2.61869,3818.7,3818.5,3.29313762]
["bitfinex","ETHUSD",1717743370587,2.61869,3818.7,3818.5,4.66368031]
["bitfinex","ETHUSD",1717743370946,2.61869,3818.7,3818.5,3.29313762]
["bitfinex","ETHUSD",1717743371191,2.61869,3818.7,3818.5,4.3896204]
["bitfinex","ETHUSD",1717743371358,2.61869,3818.7,3818.5,3.29313762]
["bitfinex","ETHUSD",1717743371952,2.61869,3818.7,3818.5,4.3896204]
["bitfinex","ETHUSD",1717743372382,2.61869,3818.7,3818.5,3.29313762]
["bitfinex","ETHUSD",1717743373288,2.61869,3818.7,3818.5,4.11476236]
["bitfinex","ETHUSD",1717743374498,2.61869,3818.7,3818.5,1.47255763]
["bitfinex","ETHUSD",1717743374840,2.61869,3818.7,3818.5,2.02023014]
["bitfinex","ETHUSD",1717743375058,2.61869,3818.7,3818.6,2.19688409]
["bitfinex","ETHUSD",1717743375363,2.61869,3818.7,3818.6,1.74602644]
["bitfinex","ETHUSD",1717743377259,2.61869,3818.7,3818.6,1.46184095]
["bitfinex","ETHUSD",1717743377477,2.61869,3818.7,3818.6,0.09680706]
["bitfinex","ETHUSD",1717743377862,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743378086,2.61869,3818.7,3818.4,1.36501928]
["bitfinex","ETHUSD",1717743378272,2.61869,3818.7,3818.5,1.36501928]
["bitfinex","ETHUSD",1717743378507,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743378710,2.61869,3818.7,3818.4,1.50194756]
["bitfinex","ETHUSD",1717743378915,2.61869,3818.7,3818.5,1.36501861]
["bitfinex","ETHUSD",1717743379209,2.61869,3818.7,3818.4,0.13692895]
["bitfinex","ETHUSD",1717743379405,2.61869,3818.7,3818.6,0.09683442]
["bitfinex","ETHUSD",1717743380017,2.61869,3818.7,3818.4,0.13692895]
["bitfinex","ETHUSD",1717743380187,2.61869,3818.7,3818.6,0.09683442]
["bitfinex","ETHUSD",1717743380392,2.61869,3818.7,3818.4,0.13692895]
["bitfinex","ETHUSD",1717743380586,2.61869,3818.7,3818.6,0.09683442]
["bitfinex","ETHUSD",1717743380793,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743381017,2.61869,3818.7,3818.4,1.3650011]
["bitfinex","ETHUSD",1717743381312,2.61869,3818.7,3818.5,1.3650011]
["bitfinex","ETHUSD",1717743381617,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743381827,2.61869,3818.7,3818.6,0.09683442]
["bitfinex","ETHUSD",1717743382116,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743382316,2.61869,3818.7,3818.6,0.09683442]
["bitfinex","ETHUSD",1717743383982,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743384282,2.61869,3818.7,3818.6,0.09683442]
["bitfinex","ETHUSD",1717743384507,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743384712,2.61869,3818.7,3818.6,0.09683442]
["bitfinex","ETHUSD",1717743385100,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743385422,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743385635,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743385834,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743386046,2.61869,3818.7,3818.4,1.36500062]
["bitfinex","ETHUSD",1717743386238,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743386434,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743386602,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743387134,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743387435,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743387894,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743388099,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743388435,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743388595,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743388795,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743389043,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743389243,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743389427,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743389624,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743389940,2.61869,3818.7,3818.3,1.36500805]
["bitfinex","ETHUSD",1717743390137,2.61869,3818.7,3818.4,1.36500805]
["bitfinex","ETHUSD",1717743390297,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743390500,2.61869,3818.7,3818.5,0.09687272]
["bitfinex","ETHUSD",1717743390701,2.61869,3818.7,3818.3,1.36501985]
["bitfinex","ETHUSD",1717743390902,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743391203,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743391398,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743391640,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743391940,2.61869,3818.7,3818.3,1.36501974]
["bitfinex","ETHUSD",1717743392103,2.61869,3818.7,3818.4,1.36501974]
["bitfinex","ETHUSD",1717743392296,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743392500,2.61869,3818.7,3818.5,0.09687272]
["bitfinex","ETHUSD",1717743392742,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743393072,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743393541,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743393736,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743394053,2.61869,3818.7,3818.2,0.54766471]
["bitfinex","ETHUSD",1717743394260,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743394779,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743394954,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743395156,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743395482,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743395665,2.61869,3818.7,3818.4,1.36500345]
["bitfinex","ETHUSD",1717743395847,2.61869,3818.7,3818.6,0.09687272]
["bitfinex","ETHUSD",1717743396044,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743396267,2.61869,3818.7,3818.6,0.09686725]
["bitfinex","ETHUSD",1717743396475,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743396800,2.61869,3818.7,3818.4,1.36500703]
["bitfinex","ETHUSD",1717743396981,2.61869,3818.7,3818.5,1.36500703]
["bitfinex","ETHUSD",1717743397165,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743397371,2.61869,3818.7,3818.6,0.09686725]
["bitfinex","ETHUSD",1717743397580,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743397755,2.61869,3818.7,3818.6,0.09686725]
["bitfinex","ETHUSD",1717743398054,2.61869,3818.7,3818.3,0.54766471]
["bitfinex","ETHUSD",1717743398259,2.61869,3818.7,3818.6,0.09686725]
["bitfinex","ETHUSD",1717743398475,2.61869,3818.7,3818.4,1.36500385]
["bitfinex","ETHUSD",1717743398688,2.61869,3818.7,3818.6,0.09686725]
["bitfinex","ETHUSD",1717743398904,2.61869,3818.7,3818.4,0.54766471]
["bitfinex","ETHUSD",1717743399102,2.61869,3818.7,3818.6,0.09686725]
["bitfinex","ETHUSD",1717743399457,2.61869,3818.7,3818.6,1.36499099]
["bitfinex","ETHUSD",1717743399658,2.61869,3818.7,3818.6,1.46185824]
["bitfinex","ETHUSD",1717743407100,5.03749,3818.7,3818.6,1.46185824]
["bitfinex","ETHUSD",1717743408585,6.45583843,3818.7,3818.6,1.46185824]
["bitfinex","ETHUSD",1717743408902,7.61943276,3818.7,3818.6,0.09686725]
["bitfinex","ETHUSD",1717743409302,4.9461,3818.1,3818.0,0.54766471]
["bitfinex","ETHUSD",1717743409509,4.9461,3818.1,3818.0,1.91289343]
["bitfinex","ETHUSD",1717743409798,4.9461,3818.1,3818.0,2.00660517]
["bitfinex","ETHUSD",1717743410407,4.9461,3818.1,3818.0,2.00735768]
["bitfinex","ETHUSD",1717743410778,4.9461,3818.1,3818.0,1.45894046]
["bitfinex","ETHUSD",1717743411191,4.9461,3818.1,3818.0,2.00738505]
["bitfinex","ETHUSD",1717743411504,4.9461,3818.1,3818.0,1.45894046]
["bitfinex","ETHUSD",1717743412538,4.9461,3818.1,3818.0,4.10085088]
["bitfinex","ETHUSD",1717743413892,2.6191,3818.1,3818.0,4.10085088]
["bitfinex","ETHUSD",1717743417734,2.6191,3818.1,3818.0,1.45894046]
["bitfinex","ETHUSD",1717743418234,2.6191,3818.1,3818.0,1.45892912]
["bitfinex","ETHUSD",1717743418788,2.6191,3818.1,3818.0,4.10074785]
["bitfinex","ETHUSD",1717743419033,2.6191,3818.1,3818.0,3.27912311]
["bitfinex","ETHUSD",1717743420612,2.6191,3818.1,3818.0,4.37560589]
["bitfinex","ETHUSD",1717743421096,2.6191,3818.1,3818.0,3.27912311]
["bitfinex","ETHUSD",1717743421930,2.6191,3818.1,3818.0,4.37560589]
["bitfinex","ETHUSD",1717743422453,0.56604175,3818.7,3818.0,4.05912311]
["bitfinex","ETHUSD",1717743422650,2.61852,3819.0,3818.6,0.54860161]
["bitfinex","ETHUSD",1717743422809,3.18456175,3819.0,3818.8,0.54860161]
["bitfinex","ETHUSD",1717743423010,2.61852,3819.0,3818.9,1.36521738]
["bitfinex","ETHUSD",1717743423302,2.61852,3819.0,3818.9,1.45902762]
["bitfinex","ETHUSD",1717743423863,3.18450234,3819.0,3818.9,1.45902762]
["bitfinex","ETHUSD",1717743424152,3.82607257,3819.0,3818.9,0.09381024]
["bitfinex","ETHUSD",1717743424352,3.82607257,3819.0,3818.7,0.54860161]
["bitfinex","ETHUSD",1717743424353,4.37607257,3819.0,3818.6,0.54860161]
["bitfinex","ETHUSD",1717743424510,0.78,3818.8,3818.7,1.36504012]
["bitfinex","ETHUSD",1717743431209,2.61869,3818.7,3818.6,0.54860161]
["bitfinex","ETHUSD",1717743431441,2.61869,3818.7,3818.6,1.91365579]
["bitfinex","ETHUSD",1717743432872,2.61869,3818.7,3818.6,1.36505418]
["bitfinex","ETHUSD",1717743433358,2.61869,3818.7,3818.6,1.91365579]
["bitfinex","ETHUSD",1717743433866,5.10999,3818.7,3818.6,1.36505418]
["bitfinex","ETHUSD",1717743434414,5.10999,3818.7,3818.6,1.91365579]
["bitfinex","ETHUSD",1717743434815,5.10999,3818.7,3818.6,1.36505418]
["bitfinex","ETHUSD",1717743435213,5.10999,3818.7,3818.6,1.91365579]
["bitfinex","ETHUSD",1717743435750,5.10999,3818.7,3818.6,1.36505418]
["bitfinex","ETHUSD",1717743436642,5.10999,3818.7,3818.6,1.45879326]
["bitfinex","ETHUSD",1717743437312,5.81814602,3818.7,3818.6,1.45879326]
["bitfinex","ETHUSD",1717743437515,6.38415944,3818.7,3818.6,1.45879326]
["bitfinex","ETHUSD",1717743437861,6.93415944,3818.7,3818.6,0.09373908]
["bitfinex","ETHUSD",1717743438297,6.93415944,3818.7,3818.3,0.54860161]
["bitfinex","ETHUSD",1717743438500,3.39882,3818.5,3818.4,1.36517752]
["bitfinex","ETHUSD",1717743440695,3.39882,3818.5,3818.4,1.36520051]
["bitfinex","ETHUSD",1717743441254,3.39882,3818.5,3818.4,1.36518896]
["bitfinex","ETHUSD",1717743442365,3.39882,3818.5,3818.2,0.54860161]
["bitfinex","ETHUSD",1717743442705,2.61882,3818.5,3818.3,1.36519578]
["bitfinex","ETHUSD",1717743442995,2.61896,3818.3,3818.2,0.54860161]
["bitfinex","ETHUSD",1717743443202,2.61896,3818.3,3818.2,1.91379856]
["bitfinex","ETHUSD",1717743443356,5.03486,3818.3,3818.2,1.91379856]
["bitfinex","ETHUSD",1717743443799,5.60093,3818.3,3818.2,1.36519695]
["bitfinex","ETHUSD",1717743444091,6.31608005,3818.3,3818.2,1.36519695]
["bitfinex","ETHUSD",1717743444687,5.75001005,3818.3,3818.2,1.36519695]
["bitfinex","ETHUSD",1717743444998,6.31609191,3818.3,3818.0,0.54860161]
["bitfinex","ETHUSD",1717743445202,1.34608186,3818.2,3818.1,1.36529287]
["bitfinex","ETHUSD",1717743445502,2.05569105,3818.2,3818.1,1.36529287]
["bitfinex","ETHUSD",1717743447066,1.48960919,3818.2,3818.1,1.36529287]
["bitfinex","ETHUSD",1717743447564,2.0557132,3818.2,3818.1,1.36529287]
["bitfinex","ETHUSD",1717743449366,1.48960919,3818.2,3818.1,1.36529287]
["bitfinex","ETHUSD",1717743451667,1.48960919,3818.2,3818.1,1.45911407]
["bitfinex","ETHUSD",1717743455312,0.70960919,3818.2,3818.1,1.45911407]
["bitfinex","ETHUSD",1717743455508,0.78,3818.2,3818.1,1.45911407]
["bitfinex","ETHUSD",1717743460129,1.34609866,3818.2,3818.1,1.45911407]
["bitfinex","ETHUSD",1717743460479,0.78,3818.2,3818.1,1.45911407]
["bitfinex","ETHUSD",1717743461304,1.34609602,3818.2,3818.1,1.45911407]
["bitfinex","ETHUSD",1717743462136,1.34609602,3818.2,3818.1,1.45909441]
["bitfinex","ETHUSD",1717743462917,2.05570663,3818.2,3818.1,0.0938212]
["bitfinex","ETHUSD",1717743463297,2.61911,3818.1,3817.8,0.54860161]
["bitfinex","ETHUSD",1717743463505,2.61911,3818.1,3817.9,1.36533073]
["bitfinex","ETHUSD",1717743463706,2.61924,3817.9,3817.8,0.54860161]
["bitfinex","ETHUSD",1717743464136,2.61924,3817.9,3817.8,1.91393725]
["bitfinex","ETHUSD",1717743464939,2.61924,3817.9,3817.8,1.36533564]
["bitfinex","ETHUSD",1717743465520,3.39924,3817.9,3817.8,1.36533564]
["bitfinex","ETHUSD",1717743466751,3.39924,3817.9,3817.8,1.45918967]
["bitfinex","ETHUSD",1717743467206,2.61924,3817.9,3817.8,1.45918967]
["bitfinex","ETHUSD",1717743467544,3.39924,3817.9,3817.8,1.45918967]
["bitfinex","ETHUSD",1717743471167,3.86673466,3817.9,3817.8,1.45918967]
["bitfinex","ETHUSD",1717743471310,6.31533466,3817.9,3817.8,0.09385403]
["bitfinex","ETHUSD",1717743471518,6.88143068,3817.9,3817.8,0.09385403]
["bitfinex","ETHUSD",1717743471825,2.61951,3817.5,3817.4,0.54860161]
["bitfinex","ETHUSD",1717743472042,2.61951,3817.5,3817.4,1.91409257]
["bitfinex","ETHUSD",1717743472246,2.61951,3817.5,3817.4,1.36549096]
["bitfinex","ETHUSD",1717743473654,3.0160706,3817.5,3817.4,1.36549096]
["bitfinex","ETHUSD",1717743474191,3.0160706,3817.5,3817.4,1.36552856]
["bitfinex","ETHUSD",1717743475372,3.39951,3817.5,3817.4,1.36552856]
["bitfinex","ETHUSD",1717743478124,3.39951,3817.5,3817.4,1.36552833]
["bitfinex","ETHUSD",1717743481263,3.39951,3817.5,3817.4,1.36553084]
["bitfinex","ETHUSD",1717743481623,3.39951,3817.5,3817.4,1.44774778]
["bitfinex","ETHUSD",1717743488240,5.74871,3817.5,3817.4,1.44774778]
["bitfinex","ETHUSD",1717743490586,5.74871,3817.5,3817.4,0.08221694]
["bitfinex","ETHUSD",1717743490868,5.74871,3817.5,3817.4,1.44775307]
["bitfinex","ETHUSD",1717743491026,5.74871,3817.5,3817.4,1.44779687]
["bitfinex","ETHUSD",1717743491188,6.323581,3817.5,3817.4,1.44779687]
["bitfinex","ETHUSD",1717743491387,6.88981004,3817.5,3817.4,0.08226074]
["bitfinex","ETHUSD",1717743491590,6.88981004,3817.5,3817.1,0.54860161]
["bitfinex","ETHUSD",1717743491798,2.61965,3817.3,3817.2,1.3655907]
["bitfinex","ETHUSD",1717743491992,0.78,3817.3,3816.9,0.54860161]
["bitfinex","ETHUSD",1717743492177,0.78,3817.1,3817.0,1.36568604]
["bitfinex","ETHUSD",1717743492800,2.3492,3817.5,3817.0,1.36568604]
["bitfinex","ETHUSD",1717743493035,0.78,3817.1,3817.0,1.36568604]
["bitfinex","ETHUSD",1717743493203,3.39978,3817.1,3817.0,1.36568632]
["bitfinex","ETHUSD",1717743494538,3.39978,3817.1,3817.0,1.36568377]
["bitfinex","ETHUSD",1717743495521,3.39978,3817.1,3816.8,0.54860161]
["bitfinex","ETHUSD",1717743495679,0.78,3816.9,3816.8,0.54860161]
["bitfinex","ETHUSD",1717743495879,0.78,3816.9,3816.8,1.91428866]
["bitfinex","ETHUSD",1717743496619,0.78,3816.9,3816.8,1.99387248]
["bitfinex","ETHUSD",1717743501048,2.61978,3817.1,3816.8,1.99387248]
["bitfinex","ETHUSD",1717743501249,3.39978,3817.1,3816.9,1.36568705]
["bitfinex","ETHUSD",1717743501558,3.39978,3817.1,3816.9,0.07964936]
["bitfinex","ETHUSD",1717743502556,3.39978,3817.1,3817.0,1.36567046]
["bitfinex","ETHUSD",1717743503213,3.39978,3817.1,3817.0,1.44531982]
["bitfinex","ETHUSD",1717743507535,3.39978,3817.1,3817.0,1.44532003]
["bitfinex","ETHUSD",1717743509057,2.61978,3817.1,3817.0,1.44532003]
["bitfinex","ETHUSD",1717743510428,2.61978,3817.1,3817.0,0.07964936]
["bitfinex","ETHUSD",1717743510766,2.61978,3817.1,3817.0,1.3656624]
["bitfinex","ETHUSD",1717743511069,2.61978,3817.1,3817.0,1.44538823]
["bitfinex","ETHUSD",1717743511769,2.61978,3817.1,3817.0,1.99398984]
["bitfinex","ETHUSD",1717743511972,2.61978,3817.1,3817.0,4.08901305]
["bitfinex","ETHUSD",1717743512271,2.61978,3817.1,3817.0,3.26611063]
["bitfinex","ETHUSD",1717743512438,2.61978,3817.1,3817.0,4.08963753]
["bitfinex","ETHUSD",1717743514284,2.61978,3817.1,3817.0,3.26611063]
["bitfinex","ETHUSD",1717743515056,2.61953,3817.5,3817.1,2.3966]
["bitfinex","ETHUSD",1717743515257,2.61953,3817.5,3817.3,3.22034319]
["bitfinex","ETHUSD",1717743515458,2.61953,3817.5,3817.4,3.1863848]
["bitfinex","ETHUSD",1717743515973,2.61953,3817.5,3817.4,3.26603416]
["bitfinex","ETHUSD",1717743516129,2.61953,3817.5,3817.4,4.63871417]
["bitfinex","ETHUSD",1717743516334,2.61953,3817.5,3817.4,3.26603416]
["bitfinex","ETHUSD",1717743516953,2.61953,3817.5,3817.4,4.63871417]
["bitfinex","ETHUSD",1717743518336,2.61953,3817.5,3817.4,3.26603416]
["bitfinex","ETHUSD",1717743518538,2.61925,3817.9,3817.5,2.4838]
["bitfinex","ETHUSD",1717743518737,2.61925,3817.9,3817.8,3.29904384]
["bitfinex","ETHUSD",1717743518939,2.61925,3817.9,3817.8,6.75980992]
["bitfinex","ETHUSD",1717743519240,2.61925,3817.9,3817.8,5.74193416]
["bitfinex","ETHUSD",1717743519784,2.61925,3817.9,3817.8,5.74144134]
["bitfinex","ETHUSD",1717743520454,2.61925,3817.9,3817.8,6.56400857]
["bitfinex","ETHUSD",1717743520839,2.61925,3817.9,3817.8,5.19883899]
["bitfinex","ETHUSD",1717743521035,2.61925,3817.9,3817.8,5.74144018]
["bitfinex","ETHUSD",1717743521384,2.61925,3817.9,3817.8,6.5638004]
["bitfinex","ETHUSD",1717743522486,2.61925,3817.9,3817.8,3.92071778]
["bitfinex","ETHUSD",1717743523286,2.61925,3817.9,3817.8,3.92074622]
["bitfinex","ETHUSD",1717743524982,2.61925,3817.9,3817.8,6.56336104]
["bitfinex","ETHUSD",1717743525486,2.61925,3817.9,3817.8,3.92074622]
["bitfinex","ETHUSD",1717743528279,2.61925,3817.9,3817.8,4.46839701]
["bitfinex","ETHUSD",1717743528442,2.61925,3817.9,3817.8,3.92074622]
["bitfinex","ETHUSD",1717743529282,2.61925,3817.9,3817.8,4.46833019]
["bitfinex","ETHUSD",1717743532608,2.61925,3817.9,3817.8,4.46828853]
["bitfinex","ETHUSD",1717743533103,2.61925,3817.9,3817.8,3.10313333]
["bitfinex","ETHUSD",1717743533407,2.61925,3817.9,3817.8,4.46829578]
["bitfinex","ETHUSD",1717743534470,2.61925,3817.9,3817.8,3.92071181]
["bitfinex","ETHUSD",1717743534851,2.61925,3817.9,3817.8,4.46829578]
["bitfinex","ETHUSD",1717743535054,2.61925,3817.9,3817.8,3.92071181]
["bitfinex","ETHUSD",1717743536291,2.61925,3817.9,3817.8,1.44481181]
["bitfinex","ETHUSD",1717743538366,2.61925,3817.9,3817.8,1.99239578]
["bitfinex","ETHUSD",1717743540202,2.61925,3817.9,3817.8,1.9923443]
["bitfinex","ETHUSD",1717743541912,2.61925,3817.9,3817.8,1.44476033]
["bitfinex","ETHUSD",1717743542375,2.61925,3817.9,3817.8,1.9923443]
["bitfinex","ETHUSD",1717743543002,2.61925,3817.9,3817.8,1.44476033]
["bitfinex","ETHUSD",1717743543585,2.61925,3817.9,3817.8,1.9923443]
["bitfinex","ETHUSD",1717743547048,2.61925,3817.9,3817.8,1.99236474]
["bitfinex","ETHUSD",1717743548374,2.61925,3817.9,3817.8,1.99237497]
["bitfinex","ETHUSD",1717743549581,2.61925,3817.9,3817.8,1.99238445]
["bitfinex","ETHUSD",1717743550483,2.61925,3817.9,3817.8,1.44480048]
["bitfinex","ETHUSD",1717743552353,2.61925,3817.9,3817.8,4.08735051]
["bitfinex","ETHUSD",1717743554894,2.61925,3817.9,3817.8,3.26499029]
["bitfinex","ETHUSD",1717743555257,2.61925,3817.9,3817.8,4.36251541]
["bitfinex","ETHUSD",1717743555960,2.61925,3817.9,3817.8,3.26499029]
["bitfinex","ETHUSD",1717743556290,2.61925,3817.9,3817.8,4.36251541]
["bitfinex","ETHUSD",1717743557383,2.61925,3817.9,3817.8,4.3615852]
["bitfinex","ETHUSD",1717743558374,2.61925,3817.9,3817.8,3.26499029]
["bitfinex","ETHUSD",1717743559287,2.61925,3817.9,3817.8,4.63331945]
["bitfinex","ETHUSD",1717743559706,2.61925,3817.9,3817.8,3.26499029]
["bitfinex","ETHUSD",1717743560564,2.61925,3817.9,3817.8,4.63331945]
["bitfinex","ETHUSD",1717743561895,2.61925,3817.9,3817.8,3.26499029]
["bitfinex","ETHUSD",1717743568401,2.61925,3817.9,3817.8,5.54030015]
["bitfinex","ETHUSD",1717743569089,2.61925,3817.9,3817.8,3.26499029]
["bitfinex","ETHUSD",1717743569590,2.61925,3817.9,3817.8,5.54030053]
["bitfinex","ETHUSD",1717743571352,2.61925,3817.9,3817.8,3.26499029]
["bitfinex","ETHUSD",1717743572219,2.61925,3817.9,3817.8,3.26503182]
["bitfinex","ETHUSD",1717743572884,2.61925,3817.9,3817.8,5.5403431]
["bitfinex","ETHUSD",1717743573084,4.95915,3817.9,3817.8,3.26503182]
["bitfinex","ETHUSD",1717743573438,4.95915,3817.9,3817.8,4.63861782]
["bitfinex","ETHUSD",1717743573914,4.95915,3817.9,3817.8,3.26503182]
["bitfinex","ETHUSD",1717743574073,5.58967131,3817.9,3817.8,3.26503182]
["bitfinex","ETHUSD",1717743574275,5.58967131,3817.9,3817.8,4.36386125]
["bitfinex","ETHUSD",1717743579216,4.95915,3817.9,3817.8,4.36386125]
["bitfinex","ETHUSD",1717743581951,4.95915,3817.9,3817.8,3.26503182]
["bitfinex","ETHUSD",1717743582086,2.61925,3817.9,3817.8,3.26503182]
["bitfinex","ETHUSD",1717743586323,2.61925,3817.9,3817.8,4.63861782]
["bitfinex","ETHUSD",1717743602511,2.61925,3817.9,3817.8,5.71313182]
["bitfinex","ETHUSD",1717743602977,2.61925,3817.9,3817.8,7.98841928]
["bitfinex","ETHUSD",1717743603282,2.61925,3817.9,3817.8,7.98832023]
["bitfinex","ETHUSD",1717743603474,2.61925,3817.9,3817.8,5.54022023]
["bitfinex","ETHUSD",1717743605859,2.61925,3817.9,3817.8,3.26493277]
["bitfinex","ETHUSD",1717743607088,2.61925,3817.9,3817.8,4.63749365]
["bitfinex","ETHUSD",1717743609281,2.61925,3817.9,3817.8,3.26493277]
["bitfinex","ETHUSD",1717743609881,2.61925,3817.9,3817.8,4.63749365]
["bitfinex","ETHUSD",1717743613274,2.61925,3817.9,3817.8,4.63797384]
["bitfinex","ETHUSD",1717743614812,2.61925,3817.9,3817.8,3.26505061]
["bitfinex","ETHUSD",1717743615117,2.61925,3817.9,3817.8,5.54039341]
["bitfinex","ETHUSD",1717743616877,2.61925,3817.9,3817.8,5.54025753]
["bitfinex","ETHUSD",1717743618113,2.61925,3817.9,3817.8,3.26505061]
["bitfinex","ETHUSD",1717743619004,2.61925,3817.9,3817.8,5.54025745]
["bitfinex","ETHUSD",1717743619315,2.61925,3817.9,3817.8,3.26505061]
["bitfinex","ETHUSD",1717743619918,2.61925,3817.9,3817.8,5.54026044]
["bitfinex","ETHUSD",1717743620378,2.61925,3817.9,3817.8,5.54017015]
["bitfinex","ETHUSD",1717743621824,2.61925,3817.9,3817.8,7.18699805]
["bitfinex","ETHUSD",1717743622435,2.61925,3817.9,3817.8,5.54012729]
["bitfinex","ETHUSD",1717743622616,2.61925,3817.9,3817.8,7.18699805]
["bitfinex","ETHUSD",1717743623296,2.61925,3817.9,3817.8,5.54012729]
["bitfinex","ETHUSD",1717743626032,2.61925,3817.9,3817.8,3.26491746]
["bitfinex","ETHUSD",1717743626428,2.61925,3817.9,3817.8,4.63770524]
["bitfinex","ETHUSD",1717743628046,2.61925,3817.9,3817.8,5.54028068]
["bitfinex","ETHUSD",1717743629942,2.61925,3817.9,3817.8,3.26491746]
["bitfinex","ETHUSD",1717743630234,2.61925,3817.9,3817.8,5.54015384]
["bitfinex","ETHUSD",1717743635960,2.61925,3817.9,3817.8,3.26491746]
["bitfinex","ETHUSD",1717743636500,2.61925,3817.9,3817.8,5.54012891]
["bitfinex","ETHUSD",1717743637894,2.61925,3817.9,3817.8,3.26491746]
["bitfinex","ETHUSD",1717743638386,2.61925,3817.9,3817.8,5.54016764]
["bitfinex","ETHUSD",1717743639598,2.61925,3817.9,3817.8,3.26491746]
["bitfinex","ETHUSD",1717743640607,2.61925,3817.9,3817.8,5.54016033]
["bitfinex","ETHUSD",1717743640811,2.61925,3817.9,3817.8,3.26491746]
["bitfinex","ETHUSD",1717743641128,2.61925,3817.9,3817.8,5.54016135]
["bitfinex","ETHUSD",1717743642901,2.61925,3817.9,3817.8,3.26491746]
["bitfinex","ETHUSD",1717743643209,2.61925,3817.9,3817.8,5.540163]
["bitfinex","ETHUSD",1717743645592,2.61925,3817.9,3817.8,4.17508471]
["bitfinex","ETHUSD",1717743645753,2.61925,3817.9,3817.8,5.54023059]
["bitfinex","ETHUSD",1717743649370,5.06995,3817.9,3817.8,5.54023059]
["bitfinex","ETHUSD",1717743649564,5.654945,3817.9,3817.8,3.26498505]
["bitfinex","ETHUSD",1717743650105,5.654945,3817.9,3817.8,4.36388401]
["bitfinex","ETHUSD",1717743650877,5.654945,3817.9,3817.8,3.26498505]
["bitfinex","ETHUSD",1717743651373,5.654945,3817.9,3817.8,4.08908954]
["bitfinex","ETHUSD",1717743651580,6.434945,3817.9,3817.8,4.08908954]
["bitfinex","ETHUSD",1717743651756,7.00107775,3817.9,3817.8,4.08908954]
["bitfinex","ETHUSD",1717743652180,7.00107775,3817.9,3817.8,1.44479524]
["bitfinex","ETHUSD",1717743652373,7.00107775,3817.9,3817.8,4.08938891]
["bitfinex","ETHUSD",1717743652626,7.00107875,3817.9,3817.8,4.08938891]
["bitfinex","ETHUSD",1717743653404,7.00107875,3817.9,3817.8,1.44479524]
["bitfinex","ETHUSD",1717743656009,7.00107875,3817.9,3817.8,4.08949172]
["bitfinex","ETHUSD",1717743656225,6.434945,3817.9,3817.8,4.08949172]
["bitfinex","ETHUSD",1717743656586,7.00106431,3817.9,3817.8,1.44496559]
["bitfinex","ETHUSD",1717743657630,7.00106431,3817.9,3817.8,0.07964936]
["bitfinex","ETHUSD",1717743657631,7.55106431,3817.9,3817.8,0.07964936]
["bitfinex","ETHUSD",1717743657938,2.61937,3817.7,3817.5,0.54922898]
["bitfinex","ETHUSD",1717743658071,5.83487,3817.7,3817.6,1.36548014]
["bitfinex","ETHUSD",1717743658472,6.95098931,3817.7,3817.6,1.36548014]
["bitfinex","ETHUSD",1717743659090,2.61951,3817.5,3817.4,0.54922898]
["bitfinex","ETHUSD",1717743659409,3.39951,3817.5,3817.4,1.36549505]
["bitfinex","ETHUSD",1717743659604,3.39951,3817.5,3817.4,1.91472403]
["bitfinex","ETHUSD",1717743659977,3.39951,3817.5,3817.4,1.36549505]
["bitfinex","ETHUSD",1717743660385,3.39951,3817.5,3817.4,1.91472403]
["bitfinex","ETHUSD",1717743660579,3.39951,3817.5,3817.4,1.36549505]
["bitfinex","ETHUSD",1717743660789,3.39951,3817.5,3817.4,1.91472403]
["bitfinex","ETHUSD",1717743660989,3.39951,3817.5,3817.4,1.91470077]
["bitfinex","ETHUSD",1717743661612,3.39951,3817.5,3817.4,1.36547179]
["bitfinex","ETHUSD",1717743668981,3.39951,3817.5,3817.4,1.43975691]
["bitfinex","ETHUSD",1717743670236,3.39951,3817.5,3817.4,0.07428512]
["bitfinex","ETHUSD",1717743670535,3.39951,3817.5,3817.4,1.36548064]
["bitfinex","ETHUSD",1717743670830,3.39951,3817.5,3817.4,1.43976576]
["bitfinex","ETHUSD",1717743676687,2.89951,3817.5,3817.4,1.43976576]
["bitfinex","ETHUSD",1717743677299,3.56922932,3817.5,3817.4,0.07428512]
["bitfinex","ETHUSD",1717743677526,5.82202932,3817.5,3817.4,0.07428512]
["bitfinex","ETHUSD",1717743677829,2.61978,3817.1,3816.8,0.54922898]
["bitfinex","ETHUSD",1717743678053,0.78,3817.0,3816.9,1.36561417]
["bitfinex","ETHUSD",1717743678234,0.78,3817.0,3816.9,1.43993734]
["bitfinex","ETHUSD",1717743678392,3.0558,3817.0,3816.9,1.43993734]
["bitfinex","ETHUSD",1717743680344,2.2758,3817.0,3816.9,1.43992321]
["bitfinex","ETHUSD",1717743680619,3.0558,3817.0,3816.9,1.43992321]
["bitfinex","ETHUSD",1717743683022,3.0558,3817.0,3816.9,0.07432317]
["bitfinex","ETHUSD",1717743683432,2.61994,3816.9,3816.6,0.54922898]
["bitfinex","ETHUSD",1717743683631,0.78,3816.8,3816.7,1.36567897]
["bitfinex","ETHUSD",1717743683804,0.78,3816.8,3816.7,1.4401217]
["bitfinex","ETHUSD",1717743684333,0.78,3816.8,3816.7,0.07444273]
["bitfinex","ETHUSD",1717743684630,2.62006,3816.7,3816.5,0.54922898]
["bitfinex","ETHUSD",1717743684791,2.62006,3816.7,3816.6,1.36570393]
["bitfinex","ETHUSD",1717743685431,3.40006,3816.7,3816.4,0.54922898]
["bitfinex","ETHUSD",1717743685679,2.62006,3816.7,3816.5,1.36575674]
["bitfinex","ETHUSD",1717743685839,2.62006,3816.7,3816.4,0.54922898]
["bitfinex","ETHUSD",1717743685840,2.6202,3816.5,3816.4,0.54922898]
["bitfinex","ETHUSD",1717743686045,2.6202,3816.5,3816.4,1.91496766]
["bitfinex","ETHUSD",1717743689641,5.087,3816.5,3816.4,1.91496766]
["bitfinex","ETHUSD",1717743689939,5.087,3816.5,3816.4,1.36573868]
["bitfinex","ETHUSD",1717743690160,5.087,3816.5,3816.2,0.54922898]
["bitfinex","ETHUSD",1717743690301,5.087,3816.5,3816.3,1.36583273]
["bitfinex","ETHUSD",1717743690641,5.087,3816.5,3816.2,0.54922898]
["bitfinex","ETHUSD",1717743690840,5.087,3816.5,3816.3,1.36584174]
["bitfinex","ETHUSD",1717743691082,5.087,3816.5,3816.4,1.36584174]
["bitfinex","ETHUSD",1717743691365,5.087,3816.5,3816.4,1.36582131]
["bitfinex","ETHUSD",1717743693209,5.087,3816.5,3816.2,0.54922898]
["bitfinex","ETHUSD",1717743693335,5.087,3816.5,3816.3,1.3658265]
["bitfinex","ETHUSD",1717743693529,5.087,3816.5,3816.2,0.54922898]
["bitfinex","ETHUSD",1717743693737,5.087,3816.5,3816.3,1.36582658]
["bitfinex","ETHUSD",1717743693981,5.087,3816.5,3816.4,1.36582658]
["bitfinex","ETHUSD",1717743695085,5.087,3816.5,3816.4,1.36583279]
["bitfinex","ETHUSD",1717743695597,5.867,3816.5,3816.4,1.36583279]
["bitfinex","ETHUSD",1717743698868,5.867,3816.5,3816.4,0.07475799]
["bitfinex","ETHUSD",1717743699267,6.4537,3816.5,3816.2,0.54922898]
["bitfinex","ETHUSD",1717743699517,2.62047,3816.1,3816.0,0.54922898]
["bitfinex","ETHUSD",1717743699812,3.40047,3816.1,3815.8,0.54922898]
["bitfinex","ETHUSD",1717743700013,3.40047,3816.1,3815.9,1.36598528]
["bitfinex","ETHUSD",1717743700166,3.40047,3816.1,3816.0,1.36598528]
["bitfinex","ETHUSD",1717743700583,2.62047,3816.1,3816.0,1.36598528]
["bitfinex","ETHUSD",1717743700797,3.40047,3816.1,3816.0,1.36598528]
["bitfinex","ETHUSD",1717743701974,2.62047,3816.1,3816.0,1.36598528]
["bitfinex","ETHUSD",1717743702514,3.40047,3816.1,3816.0,1.36598528]
["bitfinex","ETHUSD",1717743702715,2.62047,3816.1,3816.0,1.63991716]
["bitfinex","ETHUSD",1717743703318,2.62047,3816.1,3816.0,4.28513299]
["bitfinex","ETHUSD",1717743705289,2.62047,3816.1,3816.0,2.18855897]
["bitfinex","ETHUSD",1717743705487,2.62047,3816.1,3816.0,1.91462709]
["bitfinex","ETHUSD",1717743707281,2.62047,3816.1,3816.0,1.36598528]
["bitfinex","ETHUSD",1717743707726,2.62047,3816.1,3816.0,1.91462709]
["bitfinex","ETHUSD",1717743708879,2.62047,3816.1,3816.0,1.36598528]
["bitfinex","ETHUSD",1717743709718,2.62047,3816.1,3816.0,1.36587072]
["bitfinex","ETHUSD",1717743713814,2.62047,3816.1,3816.0,1.44080539]
["bitfinex","ETHUSD",1717743714322,2.62047,3816.1,3816.0,4.08604716]
["bitfinex","ETHUSD",1717743715326,2.62047,3816.1,3816.0,4.08602721]
["bitfinex","ETHUSD",1717743716325,2.62047,3816.1,3816.0,4.0860289]
["bitfinex","ETHUSD",1717743718187,2.62047,3816.1,3816.0,3.26192441]
["bitfinex","ETHUSD",1717743721432,2.62047,3816.1,3816.0,4.36082337]
["bitfinex","ETHUSD",1717743721746,2.62047,3816.1,3816.0,6.65322337]
["bitfinex","ETHUSD",1717743721919,2.62047,3816.1,3816.0,5.55432441]
["bitfinex","ETHUSD",1717743723230,2.62047,3816.1,3816.0,6.92643923]
["bitfinex","ETHUSD",1717743726406,2.62047,3816.1,3816.0,5.55432441]
["bitfinex","ETHUSD",1717743726977,2.62047,3816.1,3816.0,4.63623962]
["bitfinex","ETHUSD",1717743727444,2.62047,3816.1,3816.0,3.26192441]
["bitfinex","ETHUSD",1717743728707,2.62024,3816.5,3816.0,3.26192441]
["bitfinex","ETHUSD",1717743728908,2.62024,3816.5,3816.3,1.09980289]
["bitfinex","ETHUSD",1717743729167,2.62024,3816.5,3816.4,3.26196791]
["bitfinex","ETHUSD",1717743729447,2.62024,3816.5,3816.4,7.18449615]
["bitfinex","ETHUSD",1717743729640,2.62024,3816.5,3816.4,7.15849615]
["bitfinex","ETHUSD",1717743730148,7.37,3816.8,3816.4,7.15849615]
["bitfinex","ETHUSD",1717743730303,3.02965138,3818.0,3816.7,2.3098]
["bitfinex","ETHUSD",1717743730304,2.61966,3817.3,3816.7,2.3098]
["bitfinex","ETHUSD",1717743730647,2.61966,3817.3,3817.2,1.09941433]
["bitfinex","ETHUSD",1717743730804,2.61966,3817.3,3817.2,1.36585246]
["bitfinex","ETHUSD",1717743731008,2.61966,3817.3,3817.2,3.64167166]
["bitfinex","ETHUSD",1717743731313,2.61936,3817.8,3817.2,1.44072188]
["bitfinex","ETHUSD",1717743731528,2.61936,3817.8,3817.7,0.82380467]
["bitfinex","ETHUSD",1717743731726,2.61936,3817.8,3817.7,2.26440424]
["bitfinex","ETHUSD",1717743732432,2.61936,3817.8,3817.7,1.44059957]
["bitfinex","ETHUSD",1717743733369,2.61936,3817.8,3817.7,1.98912854]
["bitfinex","ETHUSD",1717743733857,2.61936,3817.8,3817.7,1.44059957]
["bitfinex","ETHUSD",1717743734027,2.61936,3817.8,3817.7,0.07474711]
["bitfinex","ETHUSD",1717743734209,2.61936,3817.8,3817.7,1.43993927]
["bitfinex","ETHUSD",1717743734409,2.61936,3817.8,3817.7,2.18899683]
["bitfinex","ETHUSD",1717743734616,2.61936,3817.8,3817.7,2.26374394]
["bitfinex","ETHUSD",1717743735360,2.61936,3817.8,3817.7,1.98773651]
["bitfinex","ETHUSD",1717743735549,2.61902,3818.3,3817.7,1.98773651]
["bitfinex","ETHUSD",1717743735774,2.61902,3818.3,3817.8,1.9129894]
["bitfinex","ETHUSD",1717743735916,2.61902,3818.3,3817.9,1.9129894]
["bitfinex","ETHUSD",1717743736109,2.61902,3818.3,3818.0,1.36519216]
["bitfinex","ETHUSD",1717743736309,2.61902,3818.3,3818.1,0.07474711]
["bitfinex","ETHUSD",1717743736540,2.61902,3818.3,3817.8,0.54779724]
["bitfinex","ETHUSD",1717743736815,2.61902,3818.3,3817.9,1.98763213]
["bitfinex","ETHUSD",1717743737016,2.61902,3818.3,3818.0,1.36508778]
["bitfinex","ETHUSD",1717743737216,2.61902,3818.3,3817.9,0.07474711]
["bitfinex","ETHUSD",1717743737473,2.61902,3818.3,3817.8,0.54779724]
["bitfinex","ETHUSD",1717743737749,2.61902,3818.3,3817.9,1.43963901]
["bitfinex","ETHUSD",1717743737960,2.61902,3818.3,3817.9,0.0745542]
["bitfinex","ETHUSD",1717743738630,2.61902,3818.3,3817.7,0.54779724]
["bitfinex","ETHUSD",1717743738822,2.61902,3818.3,3818.0,0.0745542]
["bitfinex","ETHUSD",1717743739030,2.61902,3818.3,3817.7,0.54779724]
["bitfinex","ETHUSD",1717743739227,2.61902,3818.3,3818.1,0.0745542]
["bitfinex","ETHUSD",1717743739438,2.61902,3818.3,3817.9,1.36507652]
["bitfinex","ETHUSD",1717743739640,2.61902,3818.3,3818.2,0.0745542]
["bitfinex","ETHUSD",1717743739853,2.61902,3818.3,3817.8,1.36507274]
["bitfinex","ETHUSD",1717743740009,2.61902,3818.3,3817.9,1.36507274]
["bitfinex","ETHUSD",1717743740213,2.61902,3818.3,3817.9,0.0745542]
["bitfinex","ETHUSD",1717743740650,2.61902,3818.3,3817.7,0.54779724]
["bitfinex","ETHUSD",1717743741118,2.61902,3818.3,3817.8,1.4391962]
["bitfinex","ETHUSD",1717743741317,2.61902,3818.3,3817.8,0.07412757]
["bitfinex","ETHUSD",1717743741541,2.61902,3818.3,3817.6,1.32779724]
["bitfinex","ETHUSD",1717743741766,2.61902,3818.3,3817.7,1.43919827]
["bitfinex","ETHUSD",1717743742262,2.61902,3818.3,3817.7,0.07412757]
["bitfinex","ETHUSD",1717743742413,2.61902,3818.3,3817.7,1.43922085]
["bitfinex","ETHUSD",1717743743376,0.78,3817.9,3817.7,0.07412757]
["bitfinex","ETHUSD",1717743743514,0.78,3817.9,3817.5,1.3651534]
["bitfinex","ETHUSD",1717743743515,0.339913,3817.8,3817.5,1.3651534]
["bitfinex","ETHUSD",1717743743841,2.6193,3817.8,3817.6,0.07410041]
["bitfinex","ETHUSD",1717743744230,2.6193,3817.8,3817.3,1.36525138]
["bitfinex","ETHUSD",1717743744413,2.6193,3817.8,3817.7,0.07410041]
["bitfinex","ETHUSD",1717743744619,2.6193,3817.8,3817.2,1.36524021]
["bitfinex","ETHUSD",1717743744849,2.6193,3817.8,3817.7,0.07410041]
["bitfinex","ETHUSD",1717743745049,2.95923,3817.8,3817.2,1.36527337]
["bitfinex","ETHUSD",1717743745221,2.6193,3817.8,3817.0,0.54779724]
["bitfinex","ETHUSD",1717743745453,2.6193,3817.8,3817.3,0.07410041]
["bitfinex","ETHUSD",1717743745644,2.6193,3817.8,3817.1,1.36529765]
["bitfinex","ETHUSD",1717743746151,2.61951,3817.5,3817.2,0.07410041]
["bitfinex","ETHUSD",1717743746517,2.61951,3817.5,3817.0,1.36535307]
["bitfinex","ETHUSD",1717743746721,2.61951,3817.5,3817.1,0.07410041]
["bitfinex","ETHUSD",1717743746966,2.61951,3817.5,3817.0,1.36535307]
["bitfinex","ETHUSD",1717743747259,2.61951,3817.5,3817.2,0.07410041]
["bitfinex","ETHUSD",1717743747564,2.61951,3817.5,3817.3,0.07410041]
["bitfinex","ETHUSD",1717743747723,2.61951,3817.5,3817.0,1.36535307]
["bitfinex","ETHUSD",1717743747923,2.61951,3817.5,3817.1,0.07410041]
["bitfinex","ETHUSD",1717743748225,2.61951,3817.5,3816.8,0.54779724]
["bitfinex","ETHUSD",1717743748422,2.61951,3817.5,3817.2,0.07410041]
["bitfinex","ETHUSD",1717743748643,2.61951,3817.5,3816.8,0.54779724]
["bitfinex","ETHUSD",1717743748644,2.61951,3817.5,3817.0,1.36537301]
["bitfinex","ETHUSD",1717743748859,2.61951,3817.5,3817.3,0.07410041]
["bitfinex","ETHUSD",1717743749057,2.61951,3817.5,3816.9,1.36536676]
["bitfinex","ETHUSD",1717743749261,2.61951,3817.5,3817.4,0.07410041]
["bitfinex","ETHUSD",1717743749764,2.61951,3817.5,3816.9,1.36536656]
["bitfinex","ETHUSD",1717743750170,2.61951,3817.5,3817.0,1.43946697]
["bitfinex","ETHUSD",1717743750368,2.61951,3817.5,3817.0,0.07410041]
["bitfinex","ETHUSD",1717743750663,2.61951,3817.5,3816.9,1.36536811]
["bitfinex","ETHUSD",1717743750844,2.61951,3817.5,3817.1,0.07410041]
["bitfinex","ETHUSD",1717743751192,2.61951,3817.5,3817.2,0.07410041]
["bitfinex","ETHUSD",1717743751487,2.61951,3817.5,3816.9,1.36536803]
["bitfinex","ETHUSD",1717743751693,2.61951,3817.5,3817.3,0.07410041]
["bitfinex","ETHUSD",1717743751835,2.61951,3817.5,3817.0,1.36536803]
["bitfinex","ETHUSD",1717743752029,2.61951,3817.5,3817.4,0.07410041]
["bitfinex","ETHUSD",1717743752256,2.61951,3817.5,3816.9,1.36536687]
["bitfinex","ETHUSD",1717743752527,2.61951,3817.5,3817.0,1.43946728]
["bitfinex","ETHUSD",1717743752743,2.61951,3817.5,3817.0,0.07410041]
["bitfinex","ETHUSD",1717743753029,2.61951,3817.5,3816.9,1.36537133]
["bitfinex","ETHUSD",1717743753372,2.61951,3817.5,3817.0,1.439613]
["bitfinex","ETHUSD",1717743753570,2.61951,3817.5,3817.0,0.07424167]
["bitfinex","ETHUSD",1717743753742,2.61951,3817.5,3817.0,1.36537063]
["bitfinex","ETHUSD",1717743753943,2.61951,3817.5,3817.1,0.07424167]
["bitfinex","ETHUSD",1717743754150,2.61951,3817.5,3816.9,0.54779724]
["bitfinex","ETHUSD",1717743754355,2.61951,3817.5,3817.2,0.07424167]
["bitfinex","ETHUSD",1717743754554,2.61951,3817.5,3816.9,0.54779724]
["bitfinex","ETHUSD",1717743754783,2.61951,3817.5,3817.0,1.43961051]
["bitfinex","ETHUSD",1717743755078,2.61951,3817.5,3817.0,0.07424167]
["bitfinex","ETHUSD",1717743755487,2.61951,3817.5,3816.9,0.54779724]
["bitfinex","ETHUSD",1717743755645,2.61951,3817.5,3817.1,0.07424167]
["bitfinex","ETHUSD",1717743755847,2.61951,3817.5,3816.9,0.54779724]
["bitfinex","ETHUSD",1717743756046,2.61951,3817.5,3817.2,0.07424167]
["bitfinex","ETHUSD",1717743756259,2.61951,3817.5,3817.0,1.36536867]
["bitfinex","ETHUSD",1717743756557,2.61951,3817.5,3817.1,1.36536867]
["bitfinex","ETHUSD",1717743756891,2.61951,3817.5,3817.2,0.07424167]
["bitfinex","ETHUSD",1717743757275,2.61951,3817.5,3817.1,1.36536914]
["bitfinex","ETHUSD",1717743757593,2.61951,3817.5,3817.0,0.54779724]
["bitfinex","ETHUSD",1717743757807,2.61951,3817.5,3817.2,0.07424167]
["bitfinex","ETHUSD",1717743757976,2.61951,3817.5,3817.1,1.36536373]
["bitfinex","ETHUSD",1717743758154,2.61951,3817.5,3817.2,1.36533682]
["bitfinex","ETHUSD",1717743758500,2.61951,3817.5,3817.3,0.07424167]
["bitfinex","ETHUSD",1717743758885,2.61951,3817.5,3817.2,1.36533652]
["bitfinex","ETHUSD",1717743759089,2.61951,3817.5,3817.4,0.07424167]
["bitfinex","ETHUSD",1717743759403,2.61951,3817.5,3817.4,0.07435306]
["bitfinex","ETHUSD",1717743759583,2.61951,3817.5,3817.2,0.26931338]
["bitfinex","ETHUSD",1717743759781,2.61951,3817.5,3817.4,0.0743286]
["bitfinex","ETHUSD",1717743759977,2.61951,3817.5,3817.2,0.26931338]
["bitfinex","ETHUSD",1717743760310,2.61951,3817.5,3817.4,0.0743286]
["bitfinex","ETHUSD",1717743760475,2.61951,3817.5,3817.2,0.26931338]
["bitfinex","ETHUSD",1717743760679,2.61951,3817.5,3817.4,0.0743286]
["bitfinex","ETHUSD",1717743760881,2.61951,3817.5,3817.2,0.26931338]
["bitfinex","ETHUSD",1717743761088,2.61951,3817.5,3817.4,0.0743286]
["bitfinex","ETHUSD",1717743761288,2.61951,3817.5,3817.3,1.36530329]
["bitfinex","ETHUSD",1717743761475,2.61951,3817.5,3817.4,0.0743286]
["bitfinex","ETHUSD",1717743761943,2.61951,3817.5,3817.2,0.54779724]
["bitfinex","ETHUSD",1717743762236,2.61951,3817.5,3817.3,1.36530058]
["bitfinex","ETHUSD",1717743762542,2.61951,3817.5,3817.3,0.0743286]
["bitfinex","ETHUSD",1717743762859,2.61951,3817.5,3817.2,0.54779724]
["bitfinex","ETHUSD",1717743763007,2.61951,3817.5,3817.4,0.0743286]
["bitfinex","ETHUSD",1717743763332,2.61951,3817.5,3817.4,1.36530288]
["bitfinex","ETHUSD",1717743763534,2.61951,3817.5,3817.4,1.43963148]
["bitfinex","ETHUSD",1717743768917,2.61951,3817.5,3817.4,1.98742872]
["bitfinex","ETHUSD",1717743771239,2.61951,3817.5,3817.4,1.43963148]
["bitfinex","ETHUSD",1717743772443,2.61951,3817.5,3817.4,4.0838655]
["bitfinex","ETHUSD",1717743773577,2.61951,3817.5,3817.4,3.26006083]
["bitfinex","ETHUSD",1717743774348,2.61951,3817.5,3817.4,4.35846706]
["bitfinex","ETHUSD",1717743774803,2.61951,3817.5,3817.4,3.26006083]
["bitfinex","ETHUSD",1717743775348,2.61951,3817.5,3817.4,4.35846706]
["bitfinex","ETHUSD",1717743777799,2.61951,3817.5,3817.4,2.99316418]
["bitfinex","ETHUSD",1717743778319,2.61951,3817.5,3817.4,1.89475795]
["bitfinex","ETHUSD",1717743778534,2.61951,3817.5,3817.4,0.0743286]
["bitfinex","ETHUSD",1717743778921,2.61951,3817.5,3816.7,3.78]
["bitfinex","ETHUSD",1717743779405,2.61951,3817.5,3816.8,0.07421449]
["bitfinex","ETHUSD",1717743784482,2.61951,3817.5,3816.9,0.78]
["bitfinex","ETHUSD",1717743784878,2.61951,3817.5,3817.0,0.07423894]
["bitfinex","ETHUSD",1717743785390,2.61951,3817.5,3817.1,0.07423894]
["bitfinex","ETHUSD",1717743785546,2.61951,3817.5,3816.9,0.78]
["bitfinex","ETHUSD",1717743785746,2.61951,3817.5,3817.0,0.45223894]
["bitfinex","ETHUSD",1717743789960,2.61951,3817.5,3817.2,1.64979411]
["bitfinex","ETHUSD",1717743790158,2.61951,3817.5,3817.3,5.46127984]
["bitfinex","ETHUSD",1717743790362,2.61951,3817.5,3817.4,5.53551878]
["bitfinex","ETHUSD",1717743792006,2.2825,3817.9,3817.4,5.53551878]
["bitfinex","ETHUSD",1717743792188,2.2825,3817.9,3817.8,1.09984256]
["bitfinex","ETHUSD",1717743792401,2.2825,3817.9,3817.8,3.25994477]
["bitfinex","ETHUSD",1717743794890,2.2825,3817.9,3817.8,4.35957284]
["bitfinex","ETHUSD",1717743798806,3.0625,3817.9,3817.8,4.35957284]
["bitfinex","ETHUSD",1717743799476,3.0625,3817.9,3817.8,3.25994477]
["bitfinex","ETHUSD",1717743799978,3.68728088,3817.9,3817.8,3.25994477]
["bitfinex","ETHUSD",1717743800162,4.09758221,3817.9,3817.8,3.25994477]
["bitfinex","ETHUSD",1717743802270,4.09758221,3817.9,3817.8,4.08484809]
["bitfinex","ETHUSD",1717743802444,4.09758221,3817.9,3817.8,3.25994477]
["bitfinex","ETHUSD",1717743802881,3.31758221,3817.9,3817.8,3.25994477]
["bitfinex","ETHUSD",1717743803079,2.69280133,3817.9,3817.8,3.25994477]
["bitfinex","ETHUSD",1717743803410,2.61919,3818.0,3817.8,3.25994477]
["bitfinex","ETHUSD",1717743803535,2.61919,3818.0,3817.9,3.18574657]
["bitfinex","ETHUSD",1717743803932,2.61919,3818.0,3817.9,4.55982553]
["bitfinex","ETHUSD",1717743804239,2.61919,3818.0,3817.9,4.63374378]
["bitfinex","ETHUSD",1717743804863,2.61919,3818.0,3817.9,3.25993661]
["bitfinex","ETHUSD",1717743805366,2.61919,3818.0,3817.9,4.63343338]
["bitfinex","ETHUSD",1717743808189,2.61919,3818.0,3817.9,3.25993661]
["bitfinex","ETHUSD",1717743810596,2.61919,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743811390,2.61919,3818.0,3817.9,4.35831747]
["bitfinex","ETHUSD",1717743814497,2.61919,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743814765,2.61919,3818.0,3817.9,4.35831747]
["bitfinex","ETHUSD",1717743816507,2.61919,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743817057,2.61919,3818.0,3817.9,4.35831747]
["bitfinex","ETHUSD",1717743818809,2.61919,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743819932,2.61919,3818.0,3817.9,4.35831747]
["bitfinex","ETHUSD",1717743833555,2.61919,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743833944,2.61919,3818.0,3817.9,4.63262708]
["bitfinex","ETHUSD",1717743837846,2.61919,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743838357,2.61919,3818.0,3817.9,4.63309125]
["bitfinex","ETHUSD",1717743839417,2.61919,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743840157,2.61919,3818.0,3817.9,4.63309405]
["bitfinex","ETHUSD",1717743842161,3.39919,3818.0,3817.9,4.63309405]
["bitfinex","ETHUSD",1717743842324,3.986729,3818.0,3817.9,4.35881181]
["bitfinex","ETHUSD",1717743842634,3.986729,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743842835,3.986729,3818.0,3817.9,4.35881181]
["bitfinex","ETHUSD",1717743843919,3.206729,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743844127,3.206729,3818.0,3817.9,4.35881181]
["bitfinex","ETHUSD",1717743845193,5.460229,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743845346,5.460229,3818.0,3817.9,4.08417325]
["bitfinex","ETHUSD",1717743847853,5.460229,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743848480,5.460229,3818.0,3817.9,4.08440886]
["bitfinex","ETHUSD",1717743848894,5.460229,3818.0,3817.9,3.25976201]
["bitfinex","ETHUSD",1717743849190,5.460229,3818.0,3817.9,4.08441215]
["bitfinex","ETHUSD",1717743855418,6.010229,3818.0,3817.9,4.08441215]
["bitfinex","ETHUSD",1717743855707,6.010229,3818.0,3817.9,1.4393354]
["bitfinex","ETHUSD",1717743861803,9.19560509,3818.0,3817.9,0.07419004]
["bitfinex","ETHUSD",1717743862236,9.19560509,3818.0,3817.6,0.54942563]
["bitfinex","ETHUSD",1717743862237,2.61944,3817.6,3817.5,0.54942563]
["bitfinex","ETHUSD",1717743862549,5.750984,3817.6,3817.5,1.43260296]
["bitfinex","ETHUSD",1717743867138,5.750984,3817.6,3817.5,0.0670843]
["bitfinex","ETHUSD",1717743867344,6.530984,3817.6,3817.3,0.54942563]
["bitfinex","ETHUSD",1717743867545,2.61958,3817.4,3817.3,0.54942563]
["bitfinex","ETHUSD",1717743867709,3.39958,3817.4,3817.3,1.91494324]
["bitfinex","ETHUSD",1717743867908,3.94958,3817.4,3817.3,1.91494324]
["bitfinex","ETHUSD",1717743869247,3.94958,3817.4,3817.3,1.36551761]
["bitfinex","ETHUSD",1717743875381,3.16958,3817.4,3817.3,1.36551761]
["bitfinex","ETHUSD",1717743875572,2.61958,3817.4,3817.3,3.97007695]
["bitfinex","ETHUSD",1717743875897,2.61958,3817.4,3817.3,4.51950258]
["bitfinex","ETHUSD",1717743876099,2.61958,3817.4,3817.3,6.8895425]
["bitfinex","ETHUSD",1717743877974,2.61958,3817.4,3817.3,6.8893503]
["bitfinex","ETHUSD",1717743878774,2.61958,3817.4,3817.3,6.9565132]
["bitfinex","ETHUSD",1717743882513,2.61958,3817.4,3817.3,6.95491348]
["bitfinex","ETHUSD",1717743884174,2.61958,3817.4,3817.3,5.8574634]
["bitfinex","ETHUSD",1717743885891,2.61958,3817.4,3817.3,7.22886324]
["bitfinex","ETHUSD",1717743889542,2.61958,3817.4,3817.3,5.8574634]
["bitfinex","ETHUSD",1717743889907,2.61958,3817.4,3817.3,7.22989363]
["bitfinex","ETHUSD",1717743890107,2.61958,3817.4,3817.3,5.8574634]
["bitfinex","ETHUSD",1717743893750,2.6192,3818.0,3817.3,3.5268634]
["bitfinex","ETHUSD",1717743893957,2.6192,3818.0,3817.8,0.82348301]
["bitfinex","ETHUSD",1717743894253,3.3992,3818.0,3817.9,1.36532541]
["bitfinex","ETHUSD",1717743894419,3.3992,3818.0,3817.9,1.43239343]
["bitfinex","ETHUSD",1717743895441,2.6192,3818.0,3817.9,1.43239343]
["bitfinex","ETHUSD",1717743897812,2.6192,3818.0,3817.9,4.35011621]
["bitfinex","ETHUSD",1717743898057,2.6192,3818.0,3817.9,4.07615687]
["bitfinex","ETHUSD",1717743898355,2.6192,3818.0,3817.9,4.07615911]
["bitfinex","ETHUSD",1717743900415,2.6192,3818.0,3817.9,3.2526761]
["bitfinex","ETHUSD",1717743901078,2.6192,3818.0,3817.9,4.35065344]
["bitfinex","ETHUSD",1717743901949,2.6192,3818.0,3817.9,3.2526761]
["bitfinex","ETHUSD",1717743902171,2.6192,3818.0,3817.9,4.34995555]
["bitfinex","ETHUSD",1717743904369,2.6192,3818.0,3817.9,3.2526761]
["bitfinex","ETHUSD",1717743904759,2.6192,3818.0,3817.9,4.07549747]
["bitfinex","ETHUSD",1717743905939,2.6192,3818.0,3817.9,1.43239343]
["bitfinex","ETHUSD",1717743908968,2.6192,3818.0,3817.9,4.07546428]
["bitfinex","ETHUSD",1717743910961,2.6192,3818.0,3817.9,1.43239343]
["bitfinex","ETHUSD",1717743913541,2.6192,3818.0,3817.9,4.07549171]
["bitfinex","ETHUSD",1717743919294,2.6192,3818.0,3817.9,3.25267034]
["bitfinex","ETHUSD",1717743921196,2.6192,3818.0,3817.9,4.34994979]
["bitfinex","ETHUSD",1717743922464,5.65317,3818.0,3817.9,4.34994979]
["bitfinex","ETHUSD",1717743922797,6.20317,3818.0,3817.9,3.25267034]
["bitfinex","ETHUSD",1717743926768,6.20317,3818.0,3817.9,4.34994979]
["bitfinex","ETHUSD",1717743926985,6.20317,3818.0,3817.9,3.25267034]
["bitfinex","ETHUSD",1717743927897,6.20317,3818.0,3817.9,4.34994979]
["bitfinex","ETHUSD",1717743930269,6.20317,3818.0,3817.9,3.25267034]
["bitfinex","ETHUSD",1717743930975,6.20317,3818.0,3817.9,4.34994979]
["bitfinex","ETHUSD",1717743933284,5.636,3818.0,3817.9,4.34994979]
["bitfinex","ETHUSD",1717743938336,5.636,3818.0,3817.9,3.25267034]
["bitfinex","ETHUSD",1717743939308,5.636,3818.0,3817.9,4.35162498]
["bitfinex","ETHUSD",1717743939917,5.636,3818.0,3817.9,3.25267034]
["bitfinex","ETHUSD",1717743940639,5.636,3818.0,3817.9,1.88734493]
["bitfinex","ETHUSD",1717743940794,5.636,3818.0,3817.9,3.25256988]
["bitfinex","ETHUSD",1717743942265,3.1692,3818.0,3817.9,3.25256988]
["bitfinex","ETHUSD",1717743944979,3.1692,3818.0,3817.9,4.35184029]
["bitfinex","ETHUSD",1717743945578,3.9492,3818.0,3817.9,4.35184029]
["bitfinex","ETHUSD",1717743945780,3.9492,3818.0,3817.9,4.35187944]
["bitfinex","ETHUSD",1717743950090,4.58018,3818.0,3817.9,4.35187944]
["bitfinex","ETHUSD",1717743950414,7.01958,3818.0,3817.9,3.25260903]
["bitfinex","ETHUSD",1717743950780,7.01958,3818.0,3817.9,4.07782903]
["bitfinex","ETHUSD",1717743951826,7.01958,3818.0,3817.9,1.43245953]
["bitfinex","ETHUSD",1717743952484,7.01958,3818.0,3817.9,1.4324644]
["bitfinex","ETHUSD",1717743957923,7.01958,3818.0,3817.9,1.98218508]
["bitfinex","ETHUSD",1717743960620,7.01958,3818.0,3817.9,1.98220666]
["bitfinex","ETHUSD",1717743961301,9.63878,3818.0,3817.9,1.98220666]
["bitfinex","ETHUSD",1717743961520,9.63878,3818.0,3817.9,1.43248598]
["bitfinex","ETHUSD",1717743965254,8.85878,3818.0,3817.9,1.43248598]
["bitfinex","ETHUSD",1717743965418,9.63878,3818.0,3817.9,1.43248598]
["bitfinex","ETHUSD",1717743965930,8.85878,3818.0,3817.9,1.43248598]
["bitfinex","ETHUSD",1717743966114,9.63878,3818.0,3817.9,1.43248598]
["bitfinex","ETHUSD",1717743967452,10.20495259,3818.0,3817.9,1.43251533]
["bitfinex","ETHUSD",1717743968105,9.63878,3818.0,3817.9,0.06706802]
["bitfinex","ETHUSD",1717743968445,2.2837,3817.9,3817.7,0.54972068]
["bitfinex","ETHUSD",1717743968654,3.9493,3817.8,3817.7,0.54972068]
["bitfinex","ETHUSD",1717743968806,3.9493,3817.8,3817.7,1.91516661]
["bitfinex","ETHUSD",1717743970946,3.9493,3817.8,3817.7,1.91516337]
["bitfinex","ETHUSD",1717743972274,3.1693,3817.8,3817.7,1.91516337]
["bitfinex","ETHUSD",1717743972638,3.9493,3817.8,3817.7,1.91516337]
["bitfinex","ETHUSD",1717743976159,3.1693,3817.8,3817.7,1.91516337]
["bitfinex","ETHUSD",1717743976477,3.9493,3817.8,3817.7,1.91516337]
["bitfinex","ETHUSD",1717743977419,4.83452,3817.8,3817.7,1.91516337]
["bitfinex","ETHUSD",1717743977846,4.83452,3817.8,3817.7,1.36545388]
["bitfinex","ETHUSD",1717743980119,7.45382,3817.8,3817.7,1.36545388]
["bitfinex","ETHUSD",1717743980452,8.02001247,3817.8,3817.7,1.36545388]
["bitfinex","ETHUSD",1717743980626,10.29141247,3817.8,3817.7,1.36545388]
["bitfinex","ETHUSD",1717743980856,8.02001247,3817.8,3817.5,0.54972068]
["bitfinex","ETHUSD",1717743981043,5.67084,3817.6,3817.4,0.54972068]
["bitfinex","ETHUSD",1717743981245,5.45703247,3817.6,3817.5,1.365572]
["bitfinex","ETHUSD",1717743981556,9.40647247,3817.6,3817.5,1.365572]
["bitfinex","ETHUSD",1717743981935,2.61972,3817.2,3817.1,0.54972068]
["bitfinex","ETHUSD",1717743982144,3.94972,3817.2,3817.1,0.54972068]
["bitfinex","ETHUSD",1717743982347,3.94972,3817.2,3817.1,1.91540826]
["bitfinex","ETHUSD",1717743983062,3.94972,3817.2,3817.1,1.36568758]
["bitfinex","ETHUSD",1717743983243,4.40131915,3817.2,3816.9,0.54972068]
["bitfinex","ETHUSD",1717743983444,2.61985,3817.0,3816.8,0.54972068]
["bitfinex","ETHUSD",1717743983646,1.33,3816.9,3816.8,0.54972068]
["bitfinex","ETHUSD",1717743983863,1.33,3816.9,3816.8,1.91548839]
["bitfinex","ETHUSD",1717743986161,1.33,3816.9,3816.8,1.36576771]
["bitfinex","ETHUSD",1717743989065,2.61999,3816.8,3816.7,0.54972068]
["bitfinex","ETHUSD",1717743989365,2.61999,3816.8,3816.7,1.91547995]
["bitfinex","ETHUSD",1717743990154,2.61999,3816.8,3816.7,1.36575927]
["bitfinex","ETHUSD",1717743990639,2.61999,3816.8,3816.7,1.91547995]
["bitfinex","ETHUSD",1717743991294,2.61999,3816.8,3816.7,1.36575927]
["bitfinex","ETHUSD",1717743993141,2.6130367,3816.8,3816.7,1.36575927]
["bitfinex","ETHUSD",1717743993373,3.55734037,3816.8,3816.7,1.36575927]
["bitfinex","ETHUSD",1717743993869,3.55734037,3816.8,3816.5,0.54972068]
["bitfinex","ETHUSD",1717743994078,3.1630367,3816.8,3816.6,1.36583559]
["bitfinex","ETHUSD",1717743994282,0.78,3816.6,3816.5,0.54972068]
["bitfinex","ETHUSD",1717743994584,0.78,3816.6,3816.5,1.91555284]
["bitfinex","ETHUSD",1717743997389,0.78,3816.6,3816.5,1.91552481]
["bitfinex","ETHUSD",1717743997759,1.33,3816.6,3816.5,1.91552481]
["bitfinex","ETHUSD",1717743998768,1.33,3816.6,3816.5,1.98053154]
["bitfinex","ETHUSD",1717744000871,1.33,3816.6,3816.5,1.43081086]
["bitfinex","ETHUSD",1717744001796,0.55,3816.6,3816.5,1.43081086]
["bitfinex","ETHUSD",1717744002071,2.62013,3816.6,3816.5,1.43081086]
["bitfinex","ETHUSD",1717744002568,2.62013,3816.6,3816.5,1.98053154]
["bitfinex","ETHUSD",1717744002770,2.62013,3816.6,3816.5,1.43081086]
["bitfinex","ETHUSD",1717744002973,2.62013,3816.6,3816.5,4.07685788]
["bitfinex","ETHUSD",1717744003906,2.62013,3816.6,3816.5,4.07677062]
["bitfinex","ETHUSD",1717744005214,2.62013,3816.6,3816.5,6.46547062]
["bitfinex","ETHUSD",1717744007716,2.62013,3816.6,3816.5,6.46546659]
["bitfinex","ETHUSD",1717744009789,2.62013,3816.6,3816.5,5.640374]
["bitfinex","ETHUSD",1717744009987,2.62013,3816.6,3816.5,6.73964441]
["bitfinex","ETHUSD",1717744010275,2.61987,3817.0,3816.6,2.4554]
["bitfinex","ETHUSD",1717744010496,2.61987,3817.0,3816.9,1.09746814]
["bitfinex","ETHUSD",1717744010909,2.61987,3817.0,3816.9,4.349437]
["bitfinex","ETHUSD",1717744012975,3.39987,3817.0,3816.9,4.349437]
["bitfinex","ETHUSD",1717744013185,3.39987,3817.0,3816.9,3.25196886]
["bitfinex","ETHUSD",1717744013407,3.39987,3817.0,3816.9,1.43101443]
["bitfinex","ETHUSD",1717744013783,3.39987,3817.0,3816.9,4.07512264]
["bitfinex","ETHUSD",1717744013984,3.39987,3817.0,3816.9,1.43093599]
["bitfinex","ETHUSD",1717744014233,3.39987,3817.0,3816.9,4.07505177]
["bitfinex","ETHUSD",1717744016990,3.39987,3817.0,3816.9,1.43099064]
["bitfinex","ETHUSD",1717744017612,3.39987,3817.0,3816.9,1.98004309]
["bitfinex","ETHUSD",1717744018022,3.39987,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744018889,3.39987,3817.0,3816.9,1.98011959]
["bitfinex","ETHUSD",1717744020232,3.39987,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744020430,3.39987,3817.0,3816.9,1.98023112]
["bitfinex","ETHUSD",1717744020932,3.39987,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744021233,2.61987,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744022203,3.01648633,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744022424,6.03138633,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744022845,6.03138633,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744023095,6.81138633,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744023297,7.37770604,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744024034,6.81138633,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744024348,7.37770134,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744024852,7.37770134,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744025030,6.81138633,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744025808,7.3776952,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744026345,7.3776952,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744027344,7.3776952,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744028436,6.5976952,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744028642,7.3776952,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744028855,6.20107887,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744029049,6.41477,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744029218,6.98107887,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744029551,6.41477,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744029860,6.98108963,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744030351,4.51618963,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744030575,3.94987,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744033050,6.82728896,3817.0,3816.9,1.98038111]
["bitfinex","ETHUSD",1717744033358,7.39360859,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744035327,6.16198963,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744035527,6.94198963,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744036821,6.94200666,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744039594,9.56187666,3817.0,3816.9,1.43102055]
["bitfinex","ETHUSD",1717744039917,9.56187666,3817.0,3816.9,0.06530159]
["bitfinex","ETHUSD",1717744040062,13.51806433,3817.0,3816.7,0.54936056]
["bitfinex","ETHUSD",1717744040263,3.39999,3816.8,3816.6,0.54936056]
["bitfinex","ETHUSD",1717744040575,2.61999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744040739,3.94999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744040939,4.64171275,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744047449,3.16999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744047650,2.61999,3816.8,3816.7,1.97412913]
["bitfinex","ETHUSD",1717744047898,2.61999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744048398,2.61999,3816.8,3816.7,4.0690412]
["bitfinex","ETHUSD",1717744049724,3.16999,3816.8,3816.7,4.0690412]
["bitfinex","ETHUSD",1717744049914,3.16999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744050407,3.16999,3816.8,3816.7,4.06904678]
["bitfinex","ETHUSD",1717744050900,3.16999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744051813,3.16999,3816.8,3816.7,4.06905518]
["bitfinex","ETHUSD",1717744052011,3.94999,3816.8,3816.7,4.06905518]
["bitfinex","ETHUSD",1717744052885,3.94999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744053085,3.16999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744053323,3.94999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744053626,3.94999,3816.8,3816.7,4.06903676]
["bitfinex","ETHUSD",1717744054147,3.94999,3816.8,3816.7,1.42476857]
["bitfinex","ETHUSD",1717744055433,3.94999,3816.8,3816.7,1.75931927]
["bitfinex","ETHUSD",1717744055603,2.61999,3816.8,3816.7,4.06611927]
["bitfinex","ETHUSD",1717744055808,2.61999,3816.8,3816.7,4.67779675]
["bitfinex","ETHUSD",1717744056140,2.61999,3816.8,3816.7,3.58032861]
["bitfinex","ETHUSD",1717744056285,2.61999,3816.8,3816.7,4.6793078]
["bitfinex","ETHUSD",1717744056729,2.61999,3816.8,3816.7,3.58032861]
["bitfinex","ETHUSD",1717744056936,2.61999,3816.8,3816.7,4.6793078]
["bitfinex","ETHUSD",1717744057404,2.61999,3816.8,3816.7,4.679114]
["bitfinex","ETHUSD",1717744059220,2.61999,3816.8,3816.7,3.58013481]
["bitfinex","ETHUSD",1717744059734,2.61999,3816.8,3816.7,4.95400831]
["bitfinex","ETHUSD",1717744060100,2.61999,3816.8,3816.7,3.58013481]
["bitfinex","ETHUSD",1717744061612,2.61999,3816.8,3816.7,2.21444835]
["bitfinex","ETHUSD",1717744061812,2.61999,3816.8,3816.7,3.58014697]
["bitfinex","ETHUSD",1717744063155,2.61999,3816.8,3816.7,4.95460082]
["bitfinex","ETHUSD",1717744067330,2.61999,3816.8,3816.7,4.62005012]
["bitfinex","ETHUSD",1717744067832,2.61999,3816.8,3816.7,3.24559627]
["bitfinex","ETHUSD",1717744070055,2.61999,3816.8,3816.7,3.24558853]
["bitfinex","ETHUSD",1717744071818,2.61999,3816.8,3816.7,3.24559297]
["bitfinex","ETHUSD",1717744072973,2.61999,3816.8,3816.7,4.61996795]
["bitfinex","ETHUSD",1717744073567,2.61999,3816.8,3816.7,3.24559297]
["bitfinex","ETHUSD",1717744077535,2.61999,3816.8,3816.7,4.34503459]
["bitfinex","ETHUSD",1717744080863,2.61999,3816.8,3816.7,3.24559297]
["bitfinex","ETHUSD",1717744085261,2.61999,3816.8,3816.7,4.61996795]
["bitfinex","ETHUSD",1717744088983,2.61999,3816.8,3816.7,3.24559297]
["bitfinex","ETHUSD",1717744091546,2.61999,3816.8,3816.7,5.52161373]
["bitfinex","ETHUSD",1717744094793,2.61999,3816.8,3816.7,5.52151584]
["bitfinex","ETHUSD",1717744111508,2.61999,3816.8,3816.7,3.24549508]
["bitfinex","ETHUSD",1717744111875,2.61999,3816.8,3816.7,4.62106442]
["bitfinex","ETHUSD",1717744118924,3.16999,3816.8,3816.7,3.24549508]
["bitfinex","ETHUSD",1717744119098,3.73628461,3816.8,3816.7,3.24549508]
["bitfinex","ETHUSD",1717744119424,3.73628461,3816.8,3816.7,3.18660677]
["bitfinex","ETHUSD",1717744119659,3.73629089,3816.8,3816.7,3.24544636]
["bitfinex","ETHUSD",1717744119795,3.16999,3816.8,3816.7,3.24544636]
["bitfinex","ETHUSD",1717744120302,3.16999,3816.8,3816.7,4.34555974]
["bitfinex","ETHUSD",1717744120498,3.813719,3816.8,3816.7,4.34555974]
["bitfinex","ETHUSD",1717744121227,3.813719,3816.8,3816.7,3.24544636]
["bitfinex","ETHUSD",1717744125637,4.593719,3816.8,3816.7,4.07025029]
["bitfinex","ETHUSD",1717744127253,6.932919,3816.8,3816.7,4.07049543]
["bitfinex","ETHUSD",1717744128661,6.932919,3816.8,3816.7,1.42468216]
["bitfinex","ETHUSD",1717744129314,6.932919,3816.8,3816.7,1.97438884]
["bitfinex","ETHUSD",1717744131464,10.11926554,3816.8,3816.7,1.42468216]
["bitfinex","ETHUSD",1717744131661,13.11926554,3816.8,3816.7,1.42468216]
["bitfinex","ETHUSD",1717744131876,13.11926554,3816.8,3816.7,0.05883959]
["bitfinex","ETHUSD",1717744132474,2.2998,3816.5,3816.4,0.54970668]
["bitfinex","ETHUSD",1717744132619,3.6298,3816.5,3816.4,1.91571891]
["bitfinex","ETHUSD",1717744132931,3.6298,3816.5,3816.4,1.97282492]
["bitfinex","ETHUSD",1717744133446,3.6298,3816.5,3816.4,1.42311824]
["bitfinex","ETHUSD",1717744133617,5.01237256,3816.5,3816.4,1.42311824]
["bitfinex","ETHUSD",1717744140257,5.57877495,3816.5,3816.4,1.42311824]
["bitfinex","ETHUSD",1717744140459,1.11640239,3816.5,3816.4,1.42311824]
["bitfinex","ETHUSD",1717744140658,4.22900239,3816.5,3816.4,1.42311824]
["bitfinex","ETHUSD",1717744140871,3.6626,3816.5,3816.4,1.42311824]
["bitfinex","ETHUSD",1717744141245,4.22900004,3816.5,3816.4,1.42310361]
["bitfinex","ETHUSD",1717744141700,3.6626,3816.5,3816.4,1.42310361]
["bitfinex","ETHUSD",1717744142344,4.22899826,3816.5,3816.4,1.42310361]
["bitfinex","ETHUSD",1717744143081,3.6626,3816.5,3816.4,1.42310312]
["bitfinex","ETHUSD",1717744143287,4.22899983,3816.5,3816.4,1.42310312]
["bitfinex","ETHUSD",1717744143980,3.6626,3816.5,3816.4,1.42310312]
["bitfinex","ETHUSD",1717744144351,4.22899128,3816.5,3816.4,1.42310312]
["bitfinex","ETHUSD",1717744145739,3.44899128,3816.5,3816.4,1.42310312]
["bitfinex","ETHUSD",1717744145942,4.22899128,3816.5,3816.4,1.42310312]
["bitfinex","ETHUSD",1717744148750,4.22899128,3816.5,3816.4,0.05710601]
["bitfinex","ETHUSD",1717744148959,4.22899128,3816.5,3816.4,1.42310445]
["bitfinex","ETHUSD",1717744149108,4.22899128,3816.5,3816.4,1.36599844]
["bitfinex","ETHUSD",1717744149309,4.22899128,3816.5,3816.4,1.42330199]
["bitfinex","ETHUSD",1717744151042,4.22899128,3816.5,3816.4,0.05730355]
["bitfinex","ETHUSD",1717744151242,4.22899128,3816.5,3816.4,1.36600744]
["bitfinex","ETHUSD",1717744151613,4.22899128,3816.5,3816.4,1.42331099]
["bitfinex","ETHUSD",1717744151812,4.22899128,3816.5,3816.4,0.05730355]
["bitfinex","ETHUSD",1717744152041,4.63947413,3816.5,3816.2,0.54970668]
["bitfinex","ETHUSD",1717744152241,4.63947413,3816.5,3816.3,1.42330794]
["bitfinex","ETHUSD",1717744152242,3.17027,3816.4,3816.3,1.42330794]
["bitfinex","ETHUSD",1717744152551,4.51666128,3816.4,3816.3,1.42330794]
["bitfinex","ETHUSD",1717744156344,4.51666128,3816.4,3816.3,1.97301462]
["bitfinex","ETHUSD",1717744159652,4.51666128,3816.4,3816.3,1.97301138]
["bitfinex","ETHUSD",1717744159975,3.73666128,3816.4,3816.3,1.97301138]
["bitfinex","ETHUSD",1717744160112,3.17027,3816.4,3816.3,1.97301138]
["bitfinex","ETHUSD",1717744160311,3.17027,3816.4,3816.3,4.06942918]
["bitfinex","ETHUSD",1717744160535,2.62027,3816.4,3816.3,3.24462525]
["bitfinex","ETHUSD",1717744162358,2.62027,3816.4,3816.3,1.4233047]
["bitfinex","ETHUSD",1717744162725,2.62027,3816.4,3816.3,4.06906663]
["bitfinex","ETHUSD",1717744162917,2.62027,3816.4,3816.3,1.4233047]
["bitfinex","ETHUSD",1717744163331,2.62027,3816.4,3816.3,4.0690302]
["bitfinex","ETHUSD",1717744165565,2.62027,3816.4,3816.3,3.24455871]
["bitfinex","ETHUSD",1717744166359,2.62027,3816.4,3816.3,4.34467209]
["bitfinex","ETHUSD",1717744166825,2.62027,3816.4,3816.3,3.24455871]
["bitfinex","ETHUSD",1717744169267,2.62027,3816.4,3816.3,4.344586]
["bitfinex","ETHUSD",1717744171741,2.62027,3816.4,3816.3,4.3446021]
["bitfinex","ETHUSD",1717744174933,2.62027,3816.4,3816.3,4.34491313]
["bitfinex","ETHUSD",1717744175377,2.62027,3816.4,3816.3,4.34500715]
["bitfinex","ETHUSD",1717744178037,2.62027,3816.4,3816.3,3.24448872]
["bitfinex","ETHUSD",1717744181557,2.62027,3816.4,3816.3,3.24446153]
["bitfinex","ETHUSD",1717744184377,2.62027,3816.4,3816.3,4.34508827]
["bitfinex","ETHUSD",1717744184943,2.62027,3816.4,3816.3,4.34508097]
["bitfinex","ETHUSD",1717744185486,2.62027,3816.4,3816.3,2.979177]
["bitfinex","ETHUSD",1717744185667,2.62027,3816.4,3816.3,4.34510935]
["bitfinex","ETHUSD",1717744188683,2.62027,3816.4,3816.3,3.24448991]
["bitfinex","ETHUSD",1717744188890,2.62027,3816.4,3816.3,4.34510705]
["bitfinex","ETHUSD",1717744193353,3.8021145,3816.4,3816.3,3.24448991]
["bitfinex","ETHUSD",1717744195287,4.5821145,3816.4,3816.3,1.87855756]
["bitfinex","ETHUSD",1717744195359,4.5821145,3816.4,3816.3,4.07008559]
["bitfinex","ETHUSD",1717744195673,3.95027,3816.4,3816.3,4.07009102]
["bitfinex","ETHUSD",1717744196397,3.95027,3816.4,3816.3,3.24456806]
["bitfinex","ETHUSD",1717744196971,3.95027,3816.4,3816.3,4.3451852]
["bitfinex","ETHUSD",1717744198000,3.95027,3816.4,3816.3,3.24456806]
["bitfinex","ETHUSD",1717744198858,3.95027,3816.4,3816.3,4.3451852]
["bitfinex","ETHUSD",1717744200539,3.17027,3816.4,3816.3,4.3451852]
["bitfinex","ETHUSD",1717744200702,3.95027,3816.4,3816.3,3.24456806]
["bitfinex","ETHUSD",1717744202746,3.95027,3816.4,3816.3,4.34525892]
["bitfinex","ETHUSD",1717744204423,2.62027,3816.4,3816.3,3.24456806]
["bitfinex","ETHUSD",1717744206092,2.62027,3816.4,3816.3,4.62043967]
["bitfinex","ETHUSD",1717744206335,2.62027,3816.4,3816.3,3.24456806]
["bitfinex","ETHUSD",1717744206630,2.62027,3816.4,3816.3,5.52066485]
["bitfinex","ETHUSD",1717744206842,2.62027,3816.4,3816.3,7.80956485]
["bitfinex","ETHUSD",1717744208129,2.62027,3816.4,3816.3,6.44377665]
["bitfinex","ETHUSD",1717744208297,2.62027,3816.4,3816.3,7.80952792]
["bitfinex","ETHUSD",1717744208627,2.62027,3816.4,3816.3,9.45972864]
["bitfinex","ETHUSD",1717744208829,2.62027,3816.4,3816.3,7.80952792]
["bitfinex","ETHUSD",1717744209194,2.62,3816.8,3816.3,5.52062792]
["bitfinex","ETHUSD",1717744209530,2.62,3816.8,3816.5,1.64908361]
["bitfinex","ETHUSD",1717744209731,2.62,3816.8,3816.6,6.15206024]
["bitfinex","ETHUSD",1717744209904,2.62,3816.8,3816.7,5.46331894]
["bitfinex","ETHUSD",1717744210444,2.62,3816.8,3816.7,5.52051425]
["bitfinex","ETHUSD",1717744210815,2.62,3816.8,3816.7,3.24420059]
["bitfinex","ETHUSD",1717744211226,2.62,3816.8,3816.7,5.52016145]
["bitfinex","ETHUSD",1717744211565,2.62,3816.8,3816.7,3.24420059]
["bitfinex","ETHUSD",1717744212349,2.62,3816.8,3816.7,4.61700052]
["bitfinex","ETHUSD",1717744214554,2.62,3816.8,3816.7,3.24420059]
["bitfinex","ETHUSD",1717744214760,2.62,3816.8,3816.7,4.61700052]
["bitfinex","ETHUSD",1717744214952,2.62,3816.8,3816.7,3.24420059]
["bitfinex","ETHUSD",1717744215416,2.62,3816.8,3816.7,4.34211245]
["bitfinex","ETHUSD",1717744216650,2.62,3816.8,3816.7,3.24420059]
["bitfinex","ETHUSD",1717744217155,5.0677,3816.8,3816.7,4.06759306]
["bitfinex","ETHUSD",1717744219777,5.6177,3816.8,3816.7,4.06759306]
["bitfinex","ETHUSD",1717744228433,5.6177,3816.8,3816.7,1.42294658]
["bitfinex","ETHUSD",1717744228633,5.6177,3816.8,3816.7,1.97169693]
["bitfinex","ETHUSD",1717744229345,6.3977,3816.8,3816.7,1.97169693]
["bitfinex","ETHUSD",1717744230658,7.03747,3816.8,3816.7,1.42294658]
["bitfinex","ETHUSD",1717744231884,3.80977,3816.8,3816.7,1.42294658]
["bitfinex","ETHUSD",1717744232175,3.95,3816.8,3816.7,1.42294658]
["bitfinex","ETHUSD",1717744232347,3.95,3816.8,3816.7,1.97169693]
["bitfinex","ETHUSD",1717744233386,3.17,3816.8,3816.7,1.97169693]
["bitfinex","ETHUSD",1717744235942,3.17,3816.8,3816.7,1.97171107]
["bitfinex","ETHUSD",1717744237471,3.17,3816.8,3816.7,1.42296072]
["bitfinex","ETHUSD",1717744238346,3.17,3816.8,3816.7,1.97189958]
["bitfinex","ETHUSD",1717744238738,3.17,3816.8,3816.7,1.42296072]
["bitfinex","ETHUSD",1717744240778,3.17,3816.8,3816.7,4.06731703]
["bitfinex","ETHUSD",1717744240979,3.17,3816.8,3816.7,1.42296072]
["bitfinex","ETHUSD",1717744241376,3.17,3816.8,3816.7,4.06731871]
["bitfinex","ETHUSD",1717744244209,3.17,3816.8,3816.7,4.06727668]
["bitfinex","ETHUSD",1717744247287,2.62,3816.8,3816.7,3.24388421]
["bitfinex","ETHUSD",1717744248024,2.62,3816.8,3816.7,4.34179607]
["bitfinex","ETHUSD",1717744249406,2.62,3816.8,3816.7,3.24388421]
["bitfinex","ETHUSD",1717744250448,2.62,3816.8,3816.7,4.6168335]
["bitfinex","ETHUSD",1717744252632,2.62,3816.8,3816.7,3.24388421]
["bitfinex","ETHUSD",1717744253025,2.62,3816.8,3816.7,5.51981849]
["bitfinex","ETHUSD",1717744254251,2.62,3816.8,3816.7,5.51965623]
["bitfinex","ETHUSD",1717744256004,2.62,3816.8,3816.7,3.24372195]
["bitfinex","ETHUSD",1717744256410,2.62,3816.8,3816.7,5.51973513]
["bitfinex","ETHUSD",1717744261742,2.62,3816.8,3816.7,5.51971183]
["bitfinex","ETHUSD",1717744264260,2.61975,3817.2,3816.7,5.51971183]
["bitfinex","ETHUSD",1717744264774,2.61975,3817.2,3817.1,1.09866522]
["bitfinex","ETHUSD",1717744264978,2.61975,3817.2,3817.1,4.34011823]
["bitfinex","ETHUSD",1717744266026,7.37,3817.5,3817.1,3.24145301]
["bitfinex","ETHUSD",1717744266341,2.61947,3817.6,3817.4,1.0983593]
["bitfinex","ETHUSD",1717744266535,2.61947,3817.6,3817.5,3.18650334]
["bitfinex","ETHUSD",1717744266737,2.61947,3817.6,3817.5,3.24145301]
["bitfinex","ETHUSD",1717744267372,2.61947,3817.6,3817.5,4.33981231]
["bitfinex","ETHUSD",1717744267922,2.61947,3817.6,3817.5,3.24145301]
["bitfinex","ETHUSD",1717744270063,2.61919,3818.0,3817.5,3.24145301]
["bitfinex","ETHUSD",1717744270233,2.61919,3818.0,3817.8,0.8227003]
["bitfinex","ETHUSD",1717744270559,2.61919,3818.0,3817.9,1.42031707]
["bitfinex","ETHUSD",1717744270737,2.61919,3818.0,3817.9,4.06333016]
["bitfinex","ETHUSD",1717744271564,2.61919,3818.0,3817.9,1.42031707]
["bitfinex","ETHUSD",1717744273441,2.61919,3818.0,3817.9,1.96814469]
["bitfinex","ETHUSD",1717744274483,2.61919,3818.0,3817.9,1.42031707]
["bitfinex","ETHUSD",1717744275231,2.61919,3818.0,3817.9,1.96798005]
["bitfinex","ETHUSD",1717744277348,2.61891,3818.4,3817.9,1.96798005]
["bitfinex","ETHUSD",1717744277650,2.61891,3818.4,3818.0,1.36553782]
["bitfinex","ETHUSD",1717744277851,2.61891,3818.4,3818.1,1.36553782]
["bitfinex","ETHUSD",1717744278052,2.61891,3818.4,3818.1,1.42011691]
["bitfinex","ETHUSD",1717744278254,2.61891,3818.4,3818.1,0.05457909]
["bitfinex","ETHUSD",1717744279975,2.61891,3818.4,3818.0,0.54766298]
["bitfinex","ETHUSD",1717744280155,2.61891,3818.4,3818.2,0.05457909]
["bitfinex","ETHUSD",1717744280529,2.61891,3818.4,3818.3,0.05457909]
["bitfinex","ETHUSD",1717744280688,3.16891,3818.4,3818.3,0.05457909]
["bitfinex","ETHUSD",1717744280984,2.61891,3818.4,3818.0,0.78]
["bitfinex","ETHUSD",1717744281143,2.61891,3818.4,3818.1,2.36166755]
["bitfinex","ETHUSD",1717744281490,2.61891,3818.4,3818.2,1.91279122]
["bitfinex","ETHUSD",1717744281703,2.61891,3818.4,3818.3,1.36512824]
["bitfinex","ETHUSD",1717744281877,2.61891,3818.4,3818.3,1.96728917]
["bitfinex","ETHUSD",1717744282715,2.61891,3818.4,3818.3,1.69444329]
["bitfinex","ETHUSD",1717744282861,2.61891,3818.4,3818.3,2.24210627]
["bitfinex","ETHUSD",1717744283060,2.61891,3818.4,3818.3,1.69444329]
["bitfinex","ETHUSD",1717744283587,2.61891,3818.4,3818.3,1.69434109]
["bitfinex","ETHUSD",1717744285161,5.80761,3818.4,3818.3,1.41952399]
["bitfinex","ETHUSD",1717744285468,5.02761,3818.4,3818.3,0.05449795]
["bitfinex","ETHUSD",1717744285956,5.02761,3818.4,3817.9,0.54766298]
["bitfinex","ETHUSD",1717744286160,5.02761,3818.4,3818.0,1.365181]
["bitfinex","ETHUSD",1717744286383,5.02761,3818.4,3818.1,1.365181]
["bitfinex","ETHUSD",1717744286581,5.02761,3818.4,3818.0,0.05437086]
["bitfinex","ETHUSD",1717744286787,5.02761,3818.4,3818.1,1.36518858]
["bitfinex","ETHUSD",1717744286963,5.02761,3818.4,3818.1,0.05437086]
["bitfinex","ETHUSD",1717744287389,5.02761,3818.4,3818.2,0.05437086]
["bitfinex","ETHUSD",1717744287698,5.02761,3818.4,3817.9,0.54766298]
["bitfinex","ETHUSD",1717744287853,5.02761,3818.4,3818.3,0.05437086]
["bitfinex","ETHUSD",1717744288057,5.02761,3818.4,3817.9,0.54766298]
["bitfinex","ETHUSD",1717744288258,5.02761,3818.4,3818.3,0.05437086]
["bitfinex","ETHUSD",1717744288488,5.80761,3818.4,3817.8,0.54766298]
["bitfinex","ETHUSD",1717744288688,5.80761,3818.4,3818.3,0.05437086]
["bitfinex","ETHUSD",1717744288893,5.80761,3818.4,3817.8,0.54766298]
["bitfinex","ETHUSD",1717744288894,6.35761,3818.4,3817.8,0.54766298]
["bitfinex","ETHUSD",1717744289090,6.35761,3818.4,3817.9,1.36523903]
["bitfinex","ETHUSD",1717744289293,6.35761,3818.4,3817.9,0.05437086]
["bitfinex","ETHUSD",1717744289705,6.35761,3818.4,3817.7,0.54766298]
["bitfinex","ETHUSD",1717744289908,6.35761,3818.4,3818.0,0.05437086]
["bitfinex","ETHUSD",1717744290088,6.35761,3818.4,3817.7,0.54766298]
["bitfinex","ETHUSD",1717744290396,6.35761,3818.4,3818.1,0.05437086]
["bitfinex","ETHUSD",1717744290598,2.61915,3818.1,3817.8,0.54766298]
["bitfinex","ETHUSD",1717744290809,2.61915,3818.1,3818.0,2.3557]
["bitfinex","ETHUSD",1717744290979,2.61915,3818.1,3818.0,1.36525115]
["bitfinex","ETHUSD",1717744291180,2.61915,3818.1,3818.0,4.00805915]
["bitfinex","ETHUSD",1717744291401,2.61915,3818.1,3818.0,1.91222985]
["bitfinex","ETHUSD",1717744291904,2.61915,3818.1,3818.0,1.36525115]
["bitfinex","ETHUSD",1717744295206,2.61915,3818.1,3818.0,1.91258759]
["bitfinex","ETHUSD",1717744295413,2.61915,3818.1,3818.0,1.36525115]
["bitfinex","ETHUSD",1717744296452,2.61915,3818.1,3817.9,0.8227003]
["bitfinex","ETHUSD",1717744296586,2.61915,3818.1,3818.0,1.3651186]
["bitfinex","ETHUSD",1717744297515,2.61885,3818.5,3818.0,4.0079612]
["bitfinex","ETHUSD",1717744297716,2.61885,3818.5,3818.2,0.54744265]
["bitfinex","ETHUSD",1717744297885,2.61885,3818.5,3818.3,1.3651186]
["bitfinex","ETHUSD",1717744298073,2.61885,3818.5,3818.4,1.3651186]
["bitfinex","ETHUSD",1717744298689,2.61885,3818.5,3818.4,1.4195094]
["bitfinex","ETHUSD",1717744305421,2.61885,3818.5,3818.4,1.96695205]
["bitfinex","ETHUSD",1717744308325,2.61885,3818.5,3818.4,1.4195094]
["bitfinex","ETHUSD",1717744308625,2.61885,3818.5,3818.4,4.06226949]
["bitfinex","ETHUSD",1717744309039,2.61885,3818.5,3818.4,1.4195094]
["bitfinex","ETHUSD",1717744309407,2.61885,3818.5,3818.4,4.06227747]
["bitfinex","ETHUSD",1717744311528,2.61885,3818.5,3818.4,3.23957717]
["bitfinex","ETHUSD",1717744312401,2.61885,3818.5,3818.4,4.33651091]
["bitfinex","ETHUSD",1717744315717,2.61885,3818.5,3818.4,3.23957717]
["bitfinex","ETHUSD",1717744315918,2.61885,3818.5,3818.4,4.33743857]
["bitfinex","ETHUSD",1717744316242,2.61885,3818.5,3818.4,3.23957717]
["bitfinex","ETHUSD",1717744320259,2.61885,3818.5,3818.4,3.23948789]
["bitfinex","ETHUSD",1717744321159,2.61885,3818.5,3818.4,3.23949257]
["bitfinex","ETHUSD",1717744321515,2.61885,3818.5,3818.4,4.61216816]
["bitfinex","ETHUSD",1717744322240,2.61885,3818.5,3818.4,3.23949257]
["bitfinex","ETHUSD",1717744323377,2.61885,3818.5,3818.4,4.61216816]
["bitfinex","ETHUSD",1717744323966,2.61885,3818.5,3818.4,3.23949257]
["bitfinex","ETHUSD",1717744324171,2.61885,3818.5,3818.4,4.61216816]
["bitfinex","ETHUSD",1717744328080,4.19107256,3818.5,3818.4,4.61216816]
["bitfinex","ETHUSD",1717744333186,2.61885,3818.5,3818.4,4.61216816]
["bitfinex","ETHUSD",1717744333398,4.19107256,3818.5,3818.4,4.61216816]
["bitfinex","ETHUSD",1717744335788,2.61885,3818.5,3818.4,3.23949257]
["bitfinex","ETHUSD",1717744335975,4.19105601,3818.5,3818.4,3.23949257]
["bitfinex","ETHUSD",1717744338170,0.56599416,3818.8,3818.4,3.23949257]
["bitfinex","ETHUSD",1717744338372,3.18457416,3818.9,3818.7,1.37294718]
["bitfinex","ETHUSD",1717744338695,3.18457416,3818.9,3818.8,4.61219101]
["bitfinex","ETHUSD",1717744338892,2.61858,3818.9,3818.8,3.23924383]
["bitfinex","ETHUSD",1717744339396,3.1845017,3818.9,3818.8,4.6116481]
["bitfinex","ETHUSD",1717744340314,3.18452731,3818.9,3818.8,4.6116481]
["bitfinex","ETHUSD",1717744341976,2.61858,3818.9,3818.8,4.6116481]
["bitfinex","ETHUSD",1717744344981,2.61858,3818.9,3818.8,4.61138491]
["bitfinex","ETHUSD",1717744347830,2.61858,3818.9,3818.8,3.23911699]
["bitfinex","ETHUSD",1717744348324,2.61858,3818.9,3818.8,4.61125726]
["bitfinex","ETHUSD",1717744348912,2.61858,3818.9,3818.8,3.23911699]
["bitfinex","ETHUSD",1717744349814,2.61858,3818.9,3818.8,4.61125726]
["bitfinex","ETHUSD",1717744353695,2.61858,3818.9,3818.8,3.23911699]
["bitfinex","ETHUSD",1717744353920,2.61858,3818.9,3818.8,4.61113149]
["bitfinex","ETHUSD",1717744354431,2.61858,3818.9,3818.8,3.23910768]
["bitfinex","ETHUSD",1717744355961,3.18421125,3819.3,3818.8,3.23910768]
["bitfinex","ETHUSD",1717744356193,2.61829,3819.3,3819.1,1.09741795]
["bitfinex","ETHUSD",1717744356351,2.61829,3819.3,3819.2,4.28238357]
["bitfinex","ETHUSD",1717744356540,2.61829,3819.3,3819.2,4.33647427]
["bitfinex","ETHUSD",1717744357983,2.61829,3819.3,3819.2,3.23905632]
["bitfinex","ETHUSD",1717744358292,2.61829,3819.3,3819.2,4.33602657]
["bitfinex","ETHUSD",1717744359098,2.61829,3819.3,3819.2,3.23905632]
["bitfinex","ETHUSD",1717744359246,2.61829,3819.3,3819.2,4.33589519]
["bitfinex","ETHUSD",1717744359792,5.08779,3819.3,3819.2,3.23905632]
["bitfinex","ETHUSD",1717744359955,5.63779,3819.3,3819.2,3.23905632]
["bitfinex","ETHUSD",1717744360287,5.63779,3819.3,3819.2,4.33593909]
["bitfinex","ETHUSD",1717744360466,5.63779,3819.3,3819.2,3.23905632]
["bitfinex","ETHUSD",1717744361077,6.30227423,3819.3,3819.2,3.23905632]
["bitfinex","ETHUSD",1717744361255,6.30227423,3819.3,3819.2,4.06166669]
["bitfinex","ETHUSD",1717744361455,6.86820404,3819.3,3819.2,4.06166669]
["bitfinex","ETHUSD",1717744361659,6.86820404,3819.3,3819.2,1.41887442]
["bitfinex","ETHUSD",1717744362069,6.86820404,3819.3,3819.2,1.36478372]
["bitfinex","ETHUSD",1717744362301,6.86820404,3819.3,3819.2,4.06135227]
["bitfinex","ETHUSD",1717744362468,6.86820404,3819.3,3819.2,4.00731564]
["bitfinex","ETHUSD",1717744362663,6.86820404,3819.3,3819.2,4.06135227]
["bitfinex","ETHUSD",1717744362995,6.86820404,3819.3,3819.2,4.06142365]
["bitfinex","ETHUSD",1717744364290,6.86820404,3819.3,3819.2,4.00738702]
["bitfinex","ETHUSD",1717744364716,6.86820404,3819.3,3819.2,4.00738704]
["bitfinex","ETHUSD",1717744366617,6.86820404,3819.3,3819.2,4.06142367]
["bitfinex","ETHUSD",1717744366792,6.86820404,3819.3,3819.2,1.41889175]
["bitfinex","ETHUSD",1717744366996,6.86820404,3819.3,3819.2,1.36485512]
["bitfinex","ETHUSD",1717744367671,6.86820404,3819.3,3819.2,4.00740357]
["bitfinex","ETHUSD",1717744367916,6.86820404,3819.3,3819.2,1.36485512]
["bitfinex","ETHUSD",1717744368229,6.86820404,3819.3,3819.2,4.00740402]
["bitfinex","ETHUSD",1717744370715,6.86820404,3819.3,3819.2,4.06145415]
["bitfinex","ETHUSD",1717744370929,6.86820404,3819.3,3819.2,4.00740402]
["bitfinex","ETHUSD",1717744371586,7.64820404,3819.3,3819.2,4.00740402]
["bitfinex","ETHUSD",1717744371923,7.64820404,3819.3,3819.2,4.06145415]
["bitfinex","ETHUSD",1717744375327,4.51421981,3819.3,3819.2,4.06145415]
["bitfinex","ETHUSD",1717744376065,4.51422215,3819.3,3819.2,4.06145415]
["bitfinex","ETHUSD",1717744378746,4.51422215,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744379053,4.51422215,3819.3,3819.2,4.06230317]
["bitfinex","ETHUSD",1717744379244,4.51422215,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744382148,3.94829,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744382440,4.51422046,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744384254,4.51422046,3819.3,3819.2,4.33561242]
["bitfinex","ETHUSD",1717744384946,4.51422046,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744386424,4.51422046,3819.3,3819.2,4.33561242]
["bitfinex","ETHUSD",1717744394321,4.51422046,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744394534,3.18422046,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744394858,2.61829,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744395052,3.39829,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744395358,3.39829,3819.3,3819.2,4.61007509]
["bitfinex","ETHUSD",1717744395855,3.96422046,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744396060,3.39829,3819.3,3819.2,4.61007509]
["bitfinex","ETHUSD",1717744396371,3.39829,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744396534,3.96422046,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744396857,3.39829,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744397465,3.96422046,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744397629,3.39829,3819.3,3819.2,3.23872965]
["bitfinex","ETHUSD",1717744397836,4.51422046,3819.3,3819.2,4.28381952]
["bitfinex","ETHUSD",1717744398038,6.88872046,3819.3,3819.2,4.28381952]
["bitfinex","ETHUSD",1717744398263,6.88872046,3819.3,3819.2,4.33768096]
["bitfinex","ETHUSD",1717744398436,6.88872046,3819.3,3819.2,4.28381952]
["bitfinex","ETHUSD",1717744398635,6.88872046,3819.3,3819.2,4.33768096]
["bitfinex","ETHUSD",1717744398829,6.88872046,3819.3,3819.2,3.23854096]
["bitfinex","ETHUSD",1717744399347,6.88872046,3819.3,3819.2,4.33768096]
["bitfinex","ETHUSD",1717744400671,6.88872046,3819.3,3819.2,3.23854096]
["bitfinex","ETHUSD",1717744401950,6.88872046,3819.3,3819.2,4.33768096]
["bitfinex","ETHUSD",1717744406338,6.88872046,3819.3,3819.2,3.23854096]
["bitfinex","ETHUSD",1717744406839,6.88873874,3819.3,3819.2,3.23854096]
["bitfinex","ETHUSD",1717744408468,6.88873874,3819.3,3819.2,4.33801613]
["bitfinex","ETHUSD",1717744409880,6.88873874,3819.3,3819.2,3.23854096]
["bitfinex","ETHUSD",1717744411338,6.88873874,3819.3,3819.2,4.33804421]
["bitfinex","ETHUSD",1717744411843,4.51423874,3819.3,3819.2,3.23854096]
["bitfinex","ETHUSD",1717744412052,3.94829,3819.3,3819.2,3.23854096]
["bitfinex","ETHUSD",1717744413591,3.94829,3819.3,3819.2,4.33804334]
["bitfinex","ETHUSD",1717744416314,3.94829,3819.3,3819.2,3.23854096]
["bitfinex","ETHUSD",1717744419569,3.94829,3819.3,3819.2,1.87368584]
["bitfinex","ETHUSD",1717744419776,3.94829,3819.3,3819.2,3.23858177]
["bitfinex","ETHUSD",1717744422979,2.61829,3819.3,3819.2,3.23858177]
["bitfinex","ETHUSD",1717744423381,2.61829,3819.3,3819.2,4.61282373]
["bitfinex","ETHUSD",1717744426708,2.61829,3819.3,3819.2,3.23858177]
["bitfinex","ETHUSD",1717744426925,2.61829,3819.3,3819.2,4.61235298]
["bitfinex","ETHUSD",1717744427145,2.61829,3819.3,3819.2,1.87368584]
["bitfinex","ETHUSD",1717744427330,2.61829,3819.3,3819.2,4.61225361]
["bitfinex","ETHUSD",1717744431062,2.61829,3819.3,3819.2,7.09675361]
["bitfinex","ETHUSD",1717744432423,2.61829,3819.3,3819.2,5.72299468]
["bitfinex","ETHUSD",1717744434436,2.61829,3819.3,3819.2,7.99759583]
["bitfinex","ETHUSD",1717744435347,2.61829,3819.3,3819.2,5.72299468]
["bitfinex","ETHUSD",1717744440450,2.61829,3819.3,3819.2,3.23849468]
["bitfinex","ETHUSD",1717744441874,2.61829,3819.3,3819.2,4.61100016]
["bitfinex","ETHUSD",1717744442492,2.61829,3819.3,3819.2,3.23849468]
["bitfinex","ETHUSD",1717744443789,2.61829,3819.3,3819.2,4.61075556]
["bitfinex","ETHUSD",1717744444148,2.61829,3819.3,3819.2,3.23849468]
["bitfinex","ETHUSD",1717744444351,2.61829,3819.3,3819.2,4.61072504]
["bitfinex","ETHUSD",1717744446014,2.61829,3819.3,3819.2,4.61064561]
["bitfinex","ETHUSD",1717744448315,2.61829,3819.3,3819.2,3.23844977]
["bitfinex","ETHUSD",1717744455814,2.61829,3819.3,3819.2,3.23842943]
["bitfinex","ETHUSD",1717744457541,2.61829,3819.3,3819.2,5.51300438]
["bitfinex","ETHUSD",1717744458507,2.61829,3819.3,3819.2,5.51300124]
["bitfinex","ETHUSD",1717744458706,2.61829,3819.3,3819.2,3.23842629]
["bitfinex","ETHUSD",1717744459850,2.61829,3819.3,3819.2,5.51299227]
["bitfinex","ETHUSD",1717744460908,2.61829,3819.3,3819.2,7.15949656]
["bitfinex","ETHUSD",1717744461254,2.61829,3819.3,3819.2,5.51299227]
["bitfinex","ETHUSD",1717744461833,2.61829,3819.3,3819.2,7.15949656]
["bitfinex","ETHUSD",1717744463257,2.61829,3819.3,3819.2,5.51299227]
["bitfinex","ETHUSD",1717744463463,2.61829,3819.3,3819.2,7.15949656]
["bitfinex","ETHUSD",1717744463809,2.61829,3819.3,3819.2,5.51299227]
["bitfinex","ETHUSD",1717744464510,2.61829,3819.3,3819.2,7.15949656]
["bitfinex","ETHUSD",1717744465133,2.61829,3819.3,3819.2,5.51299227]
["bitfinex","ETHUSD",1717744465648,2.61829,3819.3,3819.2,7.15949656]
["bitfinex","ETHUSD",1717744465850,2.61829,3819.3,3819.2,5.51299227]
["bitfinex","ETHUSD",1717744466149,2.61829,3819.3,3819.2,7.15949656]
["bitfinex","ETHUSD",1717744475420,2.61804,3819.7,3819.2,7.15949656]
["bitfinex","ETHUSD",1717744475640,2.61804,3819.7,3819.6,1.37167728]
["bitfinex","ETHUSD",1717744475852,2.61804,3819.7,3819.6,4.55624213]
["bitfinex","ETHUSD",1717744476016,2.61804,3819.7,3819.6,4.60990094]
["bitfinex","ETHUSD",1717744478052,2.61804,3819.7,3819.6,5.51251004]
["bitfinex","ETHUSD",1717744480979,2.61804,3819.7,3819.6,3.23822366]
["bitfinex","ETHUSD",1717744481351,2.61804,3819.7,3819.6,5.51247609]
["bitfinex","ETHUSD",1717744482226,2.61804,3819.7,3819.6,3.23822366]
["bitfinex","ETHUSD",1717744482878,2.61804,3819.7,3819.6,5.51245129]
["bitfinex","ETHUSD",1717744485855,2.61804,3819.7,3819.6,3.23822366]
["bitfinex","ETHUSD",1717744493230,4.92664,3819.7,3819.6,3.23822366]
["bitfinex","ETHUSD",1717744493377,4.92664,3819.7,3819.6,4.6090791]
["bitfinex","ETHUSD",1717744496402,4.92664,3819.7,3819.6,4.60918687]
["bitfinex","ETHUSD",1717744497917,4.92664,3819.7,3819.6,4.60924525]
["bitfinex","ETHUSD",1717744498120,4.92664,3819.7,3819.6,3.23810212]
["bitfinex","ETHUSD",1717744498576,4.92664,3819.7,3819.6,4.06105717]
["bitfinex","ETHUSD",1717744498898,4.92664,3819.7,3819.6,4.3352368]
["bitfinex","ETHUSD",1717744499230,4.92664,3819.7,3819.6,3.23810212]
["bitfinex","ETHUSD",1717744499440,4.92664,3819.7,3819.6,4.33500425]
["bitfinex","ETHUSD",1717744501346,4.92664,3819.7,3819.6,3.23810212]
["bitfinex","ETHUSD",1717744502147,6.047304,3819.7,3819.6,3.23810212]
["bitfinex","ETHUSD",1717744502392,7.39321431,3819.7,3819.6,1.96700332]
["bitfinex","ETHUSD",1717744502556,7.39321431,3819.7,3819.6,1.41827772]
["bitfinex","ETHUSD",1717744502845,7.39321431,3819.7,3819.6,0.05365881]
["bitfinex","ETHUSD",1717744502846,7.3932379,3819.7,3819.6,0.05365881]
["bitfinex","ETHUSD",1717744503006,7.3932379,3819.7,3819.3,0.5487256]
["bitfinex","ETHUSD",1717744503007,5.0846379,3819.7,3819.3,0.5487256]
["bitfinex","ETHUSD",1717744503204,2.4437,3819.5,3819.4,1.41516288]
["bitfinex","ETHUSD",1717744503443,3.7737,3819.5,3819.4,0.05021296]
["bitfinex","ETHUSD",1717744503642,3.7737,3819.5,3819.1,0.5487256]
["bitfinex","ETHUSD",1717744503643,1.33,3819.5,3819.1,0.5487256]
["bitfinex","ETHUSD",1717744503841,4.87338,3819.3,3819.2,1.41352782]
["bitfinex","ETHUSD",1717744504008,6.07156438,3819.3,3819.2,1.41352782]
["bitfinex","ETHUSD",1717744504210,6.63749828,3819.3,3819.2,1.41352782]
["bitfinex","ETHUSD",1717744504513,6.07156438,3819.3,3819.2,1.41352782]
["bitfinex","ETHUSD",1717744505932,6.07156438,3819.3,3819.2,1.36498852]
["bitfinex","ETHUSD",1717744506131,3.81646438,3819.3,3819.0,0.5487256]
["bitfinex","ETHUSD",1717744506324,2.335,3819.0,3818.9,0.5487256]
["bitfinex","ETHUSD",1717744506649,3.665,3819.0,3818.9,1.9137513]
["bitfinex","ETHUSD",1717744508354,3.665,3819.0,3818.9,1.3650257]
["bitfinex","ETHUSD",1717744508849,3.665,3819.0,3818.9,1.413565]
["bitfinex","ETHUSD",1717744510332,3.665,3819.0,3818.9,0.0485393]
["bitfinex","ETHUSD",1717744510859,2.61855,3818.9,3818.7,0.5487256]
["bitfinex","ETHUSD",1717744511054,2.61855,3818.9,3818.8,1.36505327]
["bitfinex","ETHUSD",1717744511262,3.39855,3818.9,3818.8,1.36505327]
["bitfinex","ETHUSD",1717744511916,5.57865,3818.9,3818.8,1.36505327]
["bitfinex","ETHUSD",1717744512116,6.35865,3818.9,3818.8,1.36505327]
["bitfinex","ETHUSD",1717744512327,6.994515,3818.9,3818.5,0.5487256]
["bitfinex","ETHUSD",1717744512546,3.39869,3818.7,3818.6,1.36509868]
["bitfinex","ETHUSD",1717744513059,2.61869,3818.7,3818.6,1.36509868]
["bitfinex","ETHUSD",1717744513216,3.39869,3818.7,3818.6,1.36509868]
["bitfinex","ETHUSD",1717744514613,2.61869,3818.7,3818.6,1.36509868]
["bitfinex","ETHUSD",1717744518647,2.61869,3818.7,3818.6,1.91382428]
["bitfinex","ETHUSD",1717744519072,2.61843,3819.1,3818.6,1.91382428]
["bitfinex","ETHUSD",1717744519390,2.61843,3819.1,3819.0,0.54706433]
["bitfinex","ETHUSD",1717744519586,2.61843,3819.1,3819.0,1.36509868]
["bitfinex","ETHUSD",1717744519795,2.61843,3819.1,3819.0,3.18478001]
["bitfinex","ETHUSD",1717744519952,7.37,3819.4,3819.0,4.28168214]
["bitfinex","ETHUSD",1717744520153,7.37,3819.4,3819.3,0.54673152]
["bitfinex","ETHUSD",1717744520499,7.37,3819.4,3819.3,4.00487729]
["bitfinex","ETHUSD",1717744521092,2.61816,3819.5,3819.3,4.00487729]
["bitfinex","ETHUSD",1717744521253,2.61787,3819.9,3819.4,1.36509868]
["bitfinex","ETHUSD",1717744521589,2.61787,3819.9,3819.7,0.54656497]
["bitfinex","ETHUSD",1717744521794,2.61787,3819.9,3819.8,1.36509868]
["bitfinex","ETHUSD",1717744523991,2.61787,3819.9,3819.8,1.41344915]
["bitfinex","ETHUSD",1717744527191,3.39787,3819.9,3819.8,1.41344915]
["bitfinex","ETHUSD",1717744528911,3.39787,3819.9,3819.8,0.04835047]
["bitfinex","ETHUSD",1717744529256,3.39787,3819.9,3819.6,0.54656497]
["bitfinex","ETHUSD",1717744529491,3.39787,3819.9,3819.7,1.41165114]
["bitfinex","ETHUSD",1717744529674,3.39787,3819.9,3819.7,0.04706951]
["bitfinex","ETHUSD",1717744529874,3.39787,3819.9,3819.8,1.36458167]
["bitfinex","ETHUSD",1717744530289,3.39787,3819.9,3819.8,1.41165118]
["bitfinex","ETHUSD",1717744531706,3.39787,3819.9,3819.8,1.4368675]
["bitfinex","ETHUSD",1717744534109,2.61787,3819.9,3819.8,1.4368675]
["bitfinex","ETHUSD",1717744535783,2.61787,3819.9,3819.8,1.98343247]
["bitfinex","ETHUSD",1717744536313,9.98761,3820.3,3819.8,1.4368675]
["bitfinex","ETHUSD",1717744536522,2.61761,3820.3,3820.0,0.54655666]
["bitfinex","ETHUSD",1717744536815,2.61761,3820.3,3820.2,0.54655666]
["bitfinex","ETHUSD",1717744536974,2.61761,3820.3,3820.2,1.91113833]
["bitfinex","ETHUSD",1717744537175,2.61761,3820.3,3820.2,1.98321106]
["bitfinex","ETHUSD",1717744538019,2.61761,3820.3,3820.2,1.4366544]
["bitfinex","ETHUSD",1717744541810,2.61761,3820.3,3820.2,1.98321106]
["bitfinex","ETHUSD",1717744542149,0.41005437,3821.9,3820.2,4.11846025]
["bitfinex","ETHUSD",1717744542288,2.61704,3821.2,3820.7,0.54628839]
["bitfinex","ETHUSD",1717744542493,2.61704,3821.2,3820.8,1.36458167]
["bitfinex","ETHUSD",1717744542734,2.61704,3821.2,3820.9,1.43661934]
["bitfinex","ETHUSD",1717744542916,2.61704,3821.2,3820.9,0.07203767]
["bitfinex","ETHUSD",1717744543433,2.61704,3821.2,3820.6,0.54628839]
["bitfinex","ETHUSD",1717744543590,2.389,3821.1,3821.0,0.07203767]
["bitfinex","ETHUSD",1717744543785,2.389,3821.1,3820.7,1.364131]
["bitfinex","ETHUSD",1717744543786,4.219604,3821.1,3820.4,0.54628839]
["bitfinex","ETHUSD",1717744544088,2.61732,3820.7,3820.5,1.36424892]
["bitfinex","ETHUSD",1717744544295,2.61732,3820.7,3820.6,0.07203767]
["bitfinex","ETHUSD",1717744544725,2.61732,3820.7,3820.3,0.54628839]
["bitfinex","ETHUSD",1717744545031,2.61732,3820.7,3820.6,0.07203767]
["bitfinex","ETHUSD",1717744545228,2.61732,3820.7,3820.6,1.36421534]
["bitfinex","ETHUSD",1717744545434,2.61732,3820.7,3820.6,1.43625301]
["bitfinex","ETHUSD",1717744546861,2.61732,3820.7,3820.6,0.07203767]
["bitfinex","ETHUSD",1717744547157,2.61732,3820.7,3820.3,0.54628839]
["bitfinex","ETHUSD",1717744547453,2.61732,3820.7,3820.6,0.07203767]
["bitfinex","ETHUSD",1717744547614,2.61732,3820.7,3820.4,0.21461358]
["bitfinex","ETHUSD",1717744547809,2.61732,3820.7,3820.6,0.07203767]
["bitfinex","ETHUSD",1717744548009,2.61732,3820.7,3820.4,0.21461358]
["bitfinex","ETHUSD",1717744548214,2.61732,3820.7,3820.6,0.07203767]
["bitfinex","ETHUSD",1717744548436,2.61732,3820.7,3820.4,0.21461358]
["bitfinex","ETHUSD",1717744548649,2.61732,3820.7,3820.6,0.07203767]
["bitfinex","ETHUSD",1717744548829,2.61732,3820.7,3820.5,1.52222677]
["bitfinex","ETHUSD",1717744549015,2.61732,3820.7,3820.6,0.07203767]
["bitfinex","ETHUSD",1717744549238,2.61703,3821.2,3820.6,1.43617859]
["bitfinex","ETHUSD",1717744549426,2.61703,3821.2,3820.7,1.36414092]
["bitfinex","ETHUSD",1717744549624,2.61703,3821.2,3820.6,0.61832606]
["bitfinex","ETHUSD",1717744549827,2.61703,3821.2,3820.7,1.36405745]
["bitfinex","ETHUSD",1717744550007,2.61703,3821.2,3820.7,0.07203767]
["bitfinex","ETHUSD",1717744559431,2.61703,3821.2,3820.8,1.36406454]
["bitfinex","ETHUSD",1717744559625,2.61703,3821.2,3820.7,0.07203767]
["bitfinex","ETHUSD",1717744559828,2.61703,3821.2,3820.6,0.8972933]
["bitfinex","ETHUSD",1717744560065,2.61703,3821.2,3820.7,1.36409378]
["bitfinex","ETHUSD",1717744560364,2.61703,3821.2,3820.8,1.36409366]
["bitfinex","ETHUSD",1717744560571,2.61703,3821.2,3820.7,0.0716485]
["bitfinex","ETHUSD",1717744560743,2.61703,3821.2,3820.8,1.3640876]
["bitfinex","ETHUSD",1717744561064,2.61703,3821.2,3820.8,0.07163233]
["bitfinex","ETHUSD",1717744561241,2.61703,3821.2,3820.6,0.8972933]
["bitfinex","ETHUSD",1717744561439,2.61703,3821.2,3820.7,2.28305016]
["bitfinex","ETHUSD",1717744561750,2.61703,3821.2,3820.8,1.36407325]
["bitfinex","ETHUSD",1717744561926,2.61723,3820.9,3820.7,0.07163233]
["bitfinex","ETHUSD",1717744562126,4.91023,3820.9,3820.6,0.54628839]
["bitfinex","ETHUSD",1717744562328,4.91023,3820.9,3820.8,0.07163233]
["bitfinex","ETHUSD",1717744562565,4.91023,3820.9,3820.5,0.54628839]
["bitfinex","ETHUSD",1717744562769,4.91023,3820.9,3820.8,0.07163233]
["bitfinex","ETHUSD",1717744563074,4.91023,3820.9,3820.5,0.79259219]
["bitfinex","ETHUSD",1717744563276,4.91023,3820.9,3820.8,0.07163233]
["bitfinex","ETHUSD",1717744563873,4.91023,3820.9,3820.6,0.54628839]
["bitfinex","ETHUSD",1717744564066,4.91023,3820.9,3820.7,1.36417444]
["bitfinex","ETHUSD",1717744564374,4.91023,3820.9,3820.8,1.4358065]
["bitfinex","ETHUSD",1717744566984,4.91023,3820.9,3820.8,1.98209489]
["bitfinex","ETHUSD",1717744568981,2.61723,3820.9,3820.8,1.98209489]
["bitfinex","ETHUSD",1717744574301,2.61723,3820.9,3820.8,1.43580996]
["bitfinex","ETHUSD",1717744577396,2.61723,3820.9,3820.8,4.07456182]
["bitfinex","ETHUSD",1717744579287,2.61723,3820.9,3820.8,3.25471437]
["bitfinex","ETHUSD",1717744581171,2.61723,3820.9,3820.8,4.3516165]
["bitfinex","ETHUSD",1717744582210,3.16723,3820.9,3820.8,4.3516165]
["bitfinex","ETHUSD",1717744583338,3.16723,3820.9,3820.8,3.25471526]
["bitfinex","ETHUSD",1717744586493,3.16723,3820.9,3820.8,4.62520344]
["bitfinex","ETHUSD",1717744590286,3.16723,3820.9,3820.8,3.25471526]
["bitfinex","ETHUSD",1717744591921,3.16723,3820.9,3820.8,4.62520344]
["bitfinex","ETHUSD",1717744596387,2.61723,3820.9,3820.8,4.62520344]
["bitfinex","ETHUSD",1717744596799,2.61723,3820.9,3820.8,5.5283503]
["bitfinex","ETHUSD",1717744604122,3.96250428,3821.4,3820.8,5.5283503]
["bitfinex","ETHUSD",1717744604324,3.96250428,3821.4,3821.2,1.09683327]
["bitfinex","ETHUSD",1717744604325,2.6169,3821.4,3821.2,1.09683327]
["bitfinex","ETHUSD",1717744604502,2.6169,3821.4,3821.3,3.18308293]
["bitfinex","ETHUSD",1717744605026,2.6169,3821.4,3821.3,3.25457504]
["bitfinex","ETHUSD",1717744605524,2.6169,3821.4,3821.3,3.25446976]
["bitfinex","ETHUSD",1717744607051,3.1669,3821.4,3821.3,3.25446976]
["bitfinex","ETHUSD",1717744607346,3.1669,3821.4,3821.3,4.07711997]
["bitfinex","ETHUSD",1717744607900,3.1669,3821.4,3821.3,3.25449732]
["bitfinex","ETHUSD",1717744608430,3.1669,3821.4,3821.3,4.0771273]
["bitfinex","ETHUSD",1717744608632,2.6169,3821.4,3821.3,4.0771273]
["bitfinex","ETHUSD",1717744609122,2.6169,3821.4,3821.3,4.62553507]
["bitfinex","ETHUSD",1717744610537,2.6169,3821.4,3821.3,3.25449732]
["bitfinex","ETHUSD",1717744613505,2.61614,3822.5,3821.3,3.25449732]
["bitfinex","ETHUSD",1717744613506,2.61648,3822.0,3821.4,2.3521]
["bitfinex","ETHUSD",1717744613741,2.492,3822.3,3821.6,1.3697375]
["bitfinex","ETHUSD",1717744614068,5.72708,3822.6,3821.7,3.63692651]
["bitfinex","ETHUSD",1717744614199,5.72708,3822.6,3822.4,0.82075313]
["bitfinex","ETHUSD",1717744614401,4.94708,3822.6,3822.5,1.3641008]
["bitfinex","ETHUSD",1717744614656,4.94708,3822.6,3822.5,4.00297081]
["bitfinex","ETHUSD",1717744614832,2.61608,3822.6,3822.5,4.07399131]
["bitfinex","ETHUSD",1717744615251,2.61608,3822.6,3822.5,1.98193923]
["bitfinex","ETHUSD",1717744615847,2.61608,3822.6,3822.5,1.4351213]
["bitfinex","ETHUSD",1717744616352,2.61608,3822.6,3822.5,1.98166078]
["bitfinex","ETHUSD",1717744616667,3.16608,3822.6,3822.5,1.98166078]
["bitfinex","ETHUSD",1717744617370,3.94608,3822.6,3822.5,1.4351213]
["bitfinex","ETHUSD",1717744619374,3.94608,3822.6,3822.5,0.0710205]
["bitfinex","ETHUSD",1717744619730,3.16608,3822.6,3822.5,0.0706541]
["bitfinex","ETHUSD",1717744619969,3.16608,3822.6,3822.5,1.36363249]
["bitfinex","ETHUSD",1717744620262,3.16608,3822.6,3822.5,1.43428659]
["bitfinex","ETHUSD",1717744620768,2.61608,3822.6,3822.5,1.43428659]
["bitfinex","ETHUSD",1717744621864,2.61608,3822.6,3822.5,1.43423739]
["bitfinex","ETHUSD",1717744622361,2.61608,3822.6,3822.5,0.0706541]
["bitfinex","ETHUSD",1717744622535,2.61608,3822.6,3822.3,0.54653948]
["bitfinex","ETHUSD",1717744622738,2.61608,3822.6,3822.4,1.43423825]
["bitfinex","ETHUSD",1717744623031,2.61608,3822.6,3822.4,0.0706541]
["bitfinex","ETHUSD",1717744623974,2.61608,3822.6,3822.2,0.54653948]
["bitfinex","ETHUSD",1717744624175,2.61608,3822.6,3822.3,1.43423981]
["bitfinex","ETHUSD",1717744624358,3.39615,3822.4,3822.3,0.0706541]
["bitfinex","ETHUSD",1717744624565,3.94615,3822.4,3822.3,1.36363632]
["bitfinex","ETHUSD",1717744624868,3.94615,3822.4,3822.3,0.0706541]
["bitfinex","ETHUSD",1717744625073,3.94615,3822.4,3822.1,0.54653948]
["bitfinex","ETHUSD",1717744625270,3.16615,3822.4,3822.2,1.36366239]
["bitfinex","ETHUSD",1717744625473,3.16615,3822.4,3822.2,0.0706541]
["bitfinex","ETHUSD",1717744625629,3.16615,3822.4,3822.0,0.54653948]
["bitfinex","ETHUSD",1717744625955,3.16615,3822.4,3822.3,0.0706541]
["bitfinex","ETHUSD",1717744626155,3.16615,3822.4,3822.1,0.54653948]
["bitfinex","ETHUSD",1717744626511,3.16615,3822.4,3822.2,1.36364633]
["bitfinex","ETHUSD",1717744626658,3.16615,3822.4,3822.2,0.0706541]
["bitfinex","ETHUSD",1717744627991,3.94615,3822.4,3822.2,0.0706541]
["bitfinex","ETHUSD",1717744628409,3.94615,3822.4,3822.0,0.54653948]
["bitfinex","ETHUSD",1717744628605,3.94615,3822.4,3822.3,0.07059484]
["bitfinex","ETHUSD",1717744628891,3.94615,3822.4,3822.0,0.54653948]
["bitfinex","ETHUSD",1717744629096,3.94615,3822.4,3822.3,0.07059484]
["bitfinex","ETHUSD",1717744629288,3.94615,3822.4,3822.0,0.54653948]
["bitfinex","ETHUSD",1717744629451,3.94615,3822.4,3821.6,3.51164072]
["bitfinex","ETHUSD",1717744629452,3.94615,3822.4,3822.3,0.07059484]
["bitfinex","ETHUSD",1717744629647,3.94615,3822.4,3821.9,0.54653948]
["bitfinex","ETHUSD",1717744629878,3.94615,3822.4,3822.3,0.07059484]
["bitfinex","ETHUSD",1717744630093,3.94615,3822.4,3821.9,0.54653948]
["bitfinex","ETHUSD",1717744630263,3.94615,3822.4,3822.3,0.07059484]
["bitfinex","ETHUSD",1717744630464,2.61615,3822.4,3822.0,0.54653948]
["bitfinex","ETHUSD",1717744630669,2.61615,3822.4,3822.3,0.07059484]
["bitfinex","ETHUSD",1717744630889,2.61615,3822.4,3822.0,0.54653948]
["bitfinex","ETHUSD",1717744631070,2.61615,3822.4,3822.3,0.07059484]
["bitfinex","ETHUSD",1717744631270,2.61615,3822.4,3822.0,0.54653948]
["bitfinex","ETHUSD",1717744631487,2.61615,3822.4,3822.3,0.07059484]
["bitfinex","ETHUSD",1717744631995,2.61615,3822.4,3822.0,3.22476874]
["bitfinex","ETHUSD",1717744632166,2.61615,3822.4,3822.3,0.07043054]
["bitfinex","ETHUSD",1717744632883,2.61615,3822.4,3822.1,0.54653948]
["bitfinex","ETHUSD",1717744633087,2.61615,3822.4,3822.3,0.07043054]
["bitfinex","ETHUSD",1717744633288,2.61615,3822.4,3822.1,0.54653948]
["bitfinex","ETHUSD",1717744633454,2.61615,3822.4,3822.3,0.07043054]
["bitfinex","ETHUSD",1717744633657,2.61615,3822.4,3822.3,1.43403565]
["bitfinex","ETHUSD",1717744633892,2.61615,3822.4,3822.3,1.36360511]
["bitfinex","ETHUSD",1717744634058,2.61615,3822.4,3822.3,1.43403565]
["bitfinex","ETHUSD",1717744634817,2.61589,3822.8,3822.3,1.43403565]
["bitfinex","ETHUSD",1717744634962,2.61589,3822.8,3822.4,1.36360511]
["bitfinex","ETHUSD",1717744635160,2.61589,3822.8,3822.3,0.31914124]
["bitfinex","ETHUSD",1717744635366,2.61589,3822.8,3822.4,1.43397095]
["bitfinex","ETHUSD",1717744635560,2.61589,3822.8,3822.4,0.07043054]
["bitfinex","ETHUSD",1717744635988,2.61589,3822.8,3822.5,1.15222799]
["bitfinex","ETHUSD",1717744636165,2.61589,3822.8,3822.4,0.54653948]
["bitfinex","ETHUSD",1717744636366,2.61589,3822.8,3822.6,0.54653948]
["bitfinex","ETHUSD",1717744636757,2.61589,3822.8,3822.7,0.07043054]
["bitfinex","ETHUSD",1717744637194,2.61589,3822.8,3822.5,0.54653948]
["bitfinex","ETHUSD",1717744637414,10.434,3823.2,3822.6,3.89457002]
["bitfinex","ETHUSD",1717744637415,7.37,3823.2,3822.6,3.89457002]
["bitfinex","ETHUSD",1717744637562,7.37,3823.2,3822.7,0.54653948]
["bitfinex","ETHUSD",1717744637769,7.37,3823.2,3822.9,0.54653948]
["bitfinex","ETHUSD",1717744638206,7.37,3823.2,3823.0,0.07043054]
["bitfinex","ETHUSD",1717744638983,7.37,3823.2,3822.8,0.54653948]
["bitfinex","ETHUSD",1717744640480,2.61558,3823.3,3822.8,0.54653948]
["bitfinex","ETHUSD",1717744642202,0.00544979,3823.7,3823.0,0.54653948]
["bitfinex","ETHUSD",1717744642405,0.00544979,3823.7,3822.9,0.82075313]
["bitfinex","ETHUSD",1717744642406,0.00544979,3823.7,3823.5,0.54414746]
["bitfinex","ETHUSD",1717744642722,0.00544979,3823.7,3823.6,0.54414746]
["bitfinex","ETHUSD",1717744642891,0.00544979,3823.7,3823.3,3.69204969]
["bitfinex","ETHUSD",1717744642892,0.00544979,3823.7,3823.5,0.54414746]
["bitfinex","ETHUSD",1717744643221,0.00544979,3823.7,3823.3,0.54414746]
["bitfinex","ETHUSD",1717744643222,0.78,3823.6,3823.3,0.54414746]
["bitfinex","ETHUSD",1717744643377,0.78,3823.6,3823.1,0.82075313]
["bitfinex","ETHUSD",1717744643378,0.78,3823.6,3823.0,0.54414746]
["bitfinex","ETHUSD",1717744643769,0.78,3823.6,3823.1,0.06320817]
["bitfinex","ETHUSD",1717744644226,0.78,3823.6,3822.9,0.54414746]
["bitfinex","ETHUSD",1717744644397,0.78,3823.4,3822.8,0.54414746]
["bitfinex","ETHUSD",1717744644607,0.55,3823.3,3822.8,0.54414746]
["bitfinex","ETHUSD",1717744644908,0.55,3823.3,3822.7,0.54414746]
["bitfinex","ETHUSD",1717744645088,0.55,3823.3,3822.9,0.06320817]
["bitfinex","ETHUSD",1717744645292,0.55,3823.3,3822.7,0.54414746]
["bitfinex","ETHUSD",1717744645498,0.55,3823.3,3823.0,0.06320817]
["bitfinex","ETHUSD",1717744645688,0.55,3823.3,3822.7,0.54414746]
["bitfinex","ETHUSD",1717744645870,0.55,3823.3,3823.1,0.06320817]
["bitfinex","ETHUSD",1717744646210,0.55,3823.4,3822.9,1.36331244]
["bitfinex","ETHUSD",1717744646375,0.55,3823.4,3823.2,0.06320817]
["bitfinex","ETHUSD",1717744646735,0.55,3823.4,3822.9,1.36331244]
["bitfinex","ETHUSD",1717744646736,0.00523247,3823.5,3822.9,2.4797]
["bitfinex","ETHUSD",1717744646893,0.00523247,3823.5,3823.3,0.06095204]
["bitfinex","ETHUSD",1717744647095,0.00523247,3823.5,3823.1,0.54414746]
["bitfinex","ETHUSD",1717744647279,0.00523247,3823.5,3823.4,0.06093055]
["bitfinex","ETHUSD",1717744647480,0.00523247,3823.5,3823.4,0.19682424]
["bitfinex","ETHUSD",1717744647673,0.00523247,3823.5,3823.4,0.06093055]
["bitfinex","ETHUSD",1717744647878,0.00523247,3823.5,3823.1,0.54414746]
["bitfinex","ETHUSD",1717744648136,0.00523247,3823.5,3823.4,0.06093055]
["bitfinex","ETHUSD",1717744648278,0.00523247,3823.5,3823.1,0.54414746]
["bitfinex","ETHUSD",1717744648478,0.00523247,3823.5,3823.4,0.06093055]
["bitfinex","ETHUSD",1717744648701,0.00523247,3823.5,3823.3,1.36318887]
["bitfinex","ETHUSD",1717744648897,0.00523247,3823.5,3823.1,0.54414746]
["bitfinex","ETHUSD",1717744648898,0.00523247,3823.5,3823.4,0.06093055]
["bitfinex","ETHUSD",1717744649111,0.00523247,3823.5,3823.2,1.36320261]
["bitfinex","ETHUSD",1717744649302,0.00523247,3823.5,3823.0,0.54414746]
["bitfinex","ETHUSD",1717744649611,0.00523247,3823.5,3823.1,1.74766141]
["bitfinex","ETHUSD",1717744649814,0.00523247,3823.5,3823.2,1.36320135]
["bitfinex","ETHUSD",1717744649984,0.00523247,3823.5,3823.1,0.92860752]
["bitfinex","ETHUSD",1717744650307,0.00523247,3823.5,3823.2,1.96827393]
["bitfinex","ETHUSD",1717744650513,0.00523247,3823.5,3823.3,1.36319592]
["bitfinex","ETHUSD",1717744650715,0.00523247,3823.5,3823.4,1.36319592]
["bitfinex","ETHUSD",1717744650913,0.00523247,3823.5,3823.2,0.54414746]
["bitfinex","ETHUSD",1717744651216,0.00523247,3823.5,3823.3,1.36313364]
["bitfinex","ETHUSD",1717744651416,0.00523247,3823.5,3823.4,0.06093055]
["bitfinex","ETHUSD",1717744651776,0.00523247,3823.5,3823.1,0.54414746]
["bitfinex","ETHUSD",1717744651998,0.00523247,3823.5,3823.2,1.56058164]
["bitfinex","ETHUSD",1717744652198,0.00523247,3823.5,3823.3,1.36316103]
["bitfinex","ETHUSD",1717744652703,0.00523247,3823.5,3823.4,1.42409158]
["bitfinex","ETHUSD",1717744656195,0.00523247,3823.5,3823.4,1.96823904]
["bitfinex","ETHUSD",1717744657332,0.00523247,3823.5,3823.4,1.42409158]
["bitfinex","ETHUSD",1717744657639,0.00523247,3823.5,3823.4,1.77165913]
["bitfinex","ETHUSD",1717744657842,0.00523247,3823.5,3823.4,1.42409158]
["bitfinex","ETHUSD",1717744658708,0.00523247,3823.5,3823.4,4.06234809]
["bitfinex","ETHUSD",1717744660353,0.00523247,3823.5,3823.4,4.05931422]
["bitfinex","ETHUSD",1717744668664,0.00523247,3823.5,3823.4,4.02159496]
["bitfinex","ETHUSD",1717744668835,0.00523247,3823.5,3823.4,5.67749496]
["bitfinex","ETHUSD",1717744669018,5.70069,3824.6,3823.4,6.45749496]
["bitfinex","ETHUSD",1717744669352,5.70069,3824.6,3824.1,0.54479563]
["bitfinex","ETHUSD",1717744669555,5.70069,3824.6,3824.2,1.36316103]
["bitfinex","ETHUSD",1717744669727,5.70069,3824.6,3824.2,0.06070783]
["bitfinex","ETHUSD",1717744669933,5.70069,3824.6,3824.3,1.36291337]
["bitfinex","ETHUSD",1717744670257,5.70069,3824.6,3824.1,0.54479563]
["bitfinex","ETHUSD",1717744670416,5.70069,3824.6,3824.4,0.06070783]
["bitfinex","ETHUSD",1717744670612,5.70069,3824.6,3824.1,0.54479563]
["bitfinex","ETHUSD",1717744670857,5.70069,3824.6,3824.2,1.42362283]
["bitfinex","ETHUSD",1717744671015,5.70069,3824.6,3824.2,0.06070783]
["bitfinex","ETHUSD",1717744671220,0.78,3824.4,3824.2,0.06070783]
["bitfinex","ETHUSD",1717744671515,4.92069,3824.6,3824.2,0.06070783]
["bitfinex","ETHUSD",1717744671516,5.70069,3824.6,3824.2,0.06070783]
["bitfinex","ETHUSD",1717744672754,2.61481,3824.4,3823.9,0.54479563]
["bitfinex","ETHUSD",1717744673055,3.39481,3824.4,3824.0,1.90776891]
["bitfinex","ETHUSD",1717744673240,3.39481,3824.4,3824.1,1.36297328]
["bitfinex","ETHUSD",1717744673418,3.39481,3824.4,3824.0,0.06070783]
["bitfinex","ETHUSD",1717744673729,3.39481,3824.4,3824.1,1.36302142]
["bitfinex","ETHUSD",1717744673917,3.39481,3824.4,3824.0,0.06070783]
["bitfinex","ETHUSD",1717744674117,3.39481,3824.4,3824.1,1.36301689]
["bitfinex","ETHUSD",1717744674352,3.39481,3824.4,3824.1,0.06070783]
["bitfinex","ETHUSD",1717744675264,3.39481,3824.4,3824.2,1.36300334]
["bitfinex","ETHUSD",1717744675468,0.78,3824.3,3824.1,0.06070783]
["bitfinex","ETHUSD",1717744675641,2.4488,3824.1,3824.0,0.54479563]
["bitfinex","ETHUSD",1717744675847,3.2288,3824.1,3824.0,1.36300533]
["bitfinex","ETHUSD",1717744676046,2.4488,3824.1,3823.8,0.54479563]
["bitfinex","ETHUSD",1717744676251,2.4488,3824.1,3823.9,1.36309081]
["bitfinex","ETHUSD",1717744676592,2.4488,3824.1,3824.0,1.36309081]
["bitfinex","ETHUSD",1717744676726,2.4488,3824.1,3824.0,1.36304053]
["bitfinex","ETHUSD",1717744677377,2.4488,3824.1,3824.0,1.90783616]
["bitfinex","ETHUSD",1717744677982,2.4488,3824.1,3824.0,1.36304053]
["bitfinex","ETHUSD",1717744678467,3.2288,3824.1,3824.0,1.36304053]
["bitfinex","ETHUSD",1717744678676,2.4488,3824.1,3824.0,1.36304053]
["bitfinex","ETHUSD",1717744679173,2.61492,3824.2,3824.0,1.36304053]
["bitfinex","ETHUSD",1717744679344,2.61492,3824.2,3824.1,3.99748653]
["bitfinex","ETHUSD",1717744680411,2.61492,3824.2,3824.1,3.18029308]
["bitfinex","ETHUSD",1717744681476,2.61492,3824.2,3824.1,3.18019]
["bitfinex","ETHUSD",1717744682480,2.61492,3824.2,3824.1,4.26978127]
["bitfinex","ETHUSD",1717744682859,2.61492,3824.2,3824.1,4.26978414]
["bitfinex","ETHUSD",1717744685789,2.61492,3824.2,3824.1,2.90684382]
["bitfinex","ETHUSD",1717744685997,2.61492,3824.2,3824.1,4.26978147]
["bitfinex","ETHUSD",1717744686347,0.8056538,3824.5,3824.1,3.1801902]
["bitfinex","ETHUSD",1717744686554,0.8056538,3824.5,3824.0,1.3652306]
["bitfinex","ETHUSD",1717744686555,0.0256538,3824.5,3824.4,0.78]
["bitfinex","ETHUSD",1717744686760,0.0256538,3824.5,3824.4,3.1801902]
["bitfinex","ETHUSD",1717744687187,0.0256538,3824.5,3824.4,5.45160067]
["bitfinex","ETHUSD",1717744687387,0.0256538,3824.5,3824.4,4.54487334]
["bitfinex","ETHUSD",1717744687792,0.0256538,3824.5,3824.4,3.1801902]
["bitfinex","ETHUSD",1717744687965,0.0256538,3824.5,3824.4,4.27208551]
["bitfinex","ETHUSD",1717744688454,0.0256538,3824.5,3824.4,3.1801902]
["bitfinex","ETHUSD",1717744688802,0.0256538,3824.5,3824.4,3.24073426]
["bitfinex","ETHUSD",1717744688958,0.0256538,3824.5,3824.4,4.059655]
["bitfinex","ETHUSD",1717744689393,0.0256538,3824.5,3824.4,1.42348171]
["bitfinex","ETHUSD",1717744690792,2.8522538,3824.5,3824.4,1.96956155]
["bitfinex","ETHUSD",1717744690981,2.8522538,3824.5,3824.4,1.42348171]
["bitfinex","ETHUSD",1717744691182,2.8522538,3824.5,3824.4,1.96956155]
["bitfinex","ETHUSD",1717744692026,2.8522538,3824.5,3824.4,1.42348171]
["bitfinex","ETHUSD",1717744692523,2.8522538,3824.5,3824.4,1.96956155]
["bitfinex","ETHUSD",1717744693015,2.8522538,3824.5,3824.4,1.42348171]
["bitfinex","ETHUSD",1717744693423,2.8522538,3824.5,3824.4,1.96975607]
["bitfinex","ETHUSD",1717744693628,2.8522538,3824.5,3824.4,1.96985443]
["bitfinex","ETHUSD",1717744694799,2.8522538,3824.5,3824.4,1.42358007]
["bitfinex","ETHUSD",1717744695294,2.8522538,3824.5,3824.4,1.96985443]
["bitfinex","ETHUSD",1717744695511,3.45546344,3824.5,3824.4,1.96985443]
["bitfinex","ETHUSD",1717744695696,3.45546344,3824.5,3824.4,1.42358007]
["bitfinex","ETHUSD",1717744695887,3.45546344,3824.5,3824.4,0.06054406]
["bitfinex","ETHUSD",1717744696313,4.90328,3824.4,3824.2,0.54627436]
["bitfinex","ETHUSD",1717744696650,0.55,3824.3,3824.2,0.54627436]
["bitfinex","ETHUSD",1717744696790,0.55,3824.3,3824.2,1.90941261]
["bitfinex","ETHUSD",1717744700708,0.55,3824.3,3824.2,1.36313825]
["bitfinex","ETHUSD",1717744702549,2.61478,3824.4,3824.2,1.36313825]
["bitfinex","ETHUSD",1717744703047,2.61478,3824.4,3824.3,3.99938742]
["bitfinex","ETHUSD",1717744703447,2.61478,3824.4,3824.3,3.18046668]
["bitfinex","ETHUSD",1717744703649,2.61478,3824.4,3824.3,3.23707858]
["bitfinex","ETHUSD",1717744704341,2.61478,3824.4,3824.3,3.23692839]
["bitfinex","ETHUSD",1717744705247,5.01488,3824.4,3824.3,4.05672997]
["bitfinex","ETHUSD",1717744705848,2.61478,3824.4,3824.3,4.05672997]
["bitfinex","ETHUSD",1717744706349,2.61478,3824.4,3824.3,3.23692839]
["bitfinex","ETHUSD",1717744706676,2.61478,3824.4,3824.3,4.05678634]
["bitfinex","ETHUSD",1717744708557,2.61478,3824.4,3824.3,3.23692839]
["bitfinex","ETHUSD",1717744709954,3.39478,3824.4,3824.3,3.23692839]
["bitfinex","ETHUSD",1717744710581,2.61478,3824.4,3824.3,3.23692839]
["bitfinex","ETHUSD",1717744710724,3.39478,3824.4,3824.3,4.3288237]
["bitfinex","ETHUSD",1717744711458,2.61478,3824.4,3824.3,4.3288237]
["bitfinex","ETHUSD",1717744711754,3.39478,3824.4,3824.3,4.3288237]
["bitfinex","ETHUSD",1717744712126,2.61478,3824.4,3824.3,4.3288237]
["bitfinex","ETHUSD",1717744712334,3.39478,3824.4,3824.3,4.3288237]
["bitfinex","ETHUSD",1717744712518,2.61478,3824.4,3824.3,4.3288237]
["bitfinex","ETHUSD",1717744712718,3.39478,3824.4,3824.3,4.3288237]
["bitfinex","ETHUSD",1717744716747,3.39478,3824.4,3824.3,4.32881408]
["bitfinex","ETHUSD",1717744717645,6.84378201,3824.4,3824.3,3.23691877]
["bitfinex","ETHUSD",1717744718577,6.06378201,3824.4,3824.3,3.23691877]
["bitfinex","ETHUSD",1717744718785,6.84378201,3824.4,3824.3,3.23691877]
["bitfinex","ETHUSD",1717744719073,7.40897888,3824.4,3824.3,1.41959034]
["bitfinex","ETHUSD",1717744719867,6.84378201,3824.4,3824.3,4.05733844]
["bitfinex","ETHUSD",1717744720231,7.40897776,3824.4,3824.3,4.05733844]
["bitfinex","ETHUSD",1717744720576,6.84378201,3824.4,3824.3,4.05733844]
["bitfinex","ETHUSD",1717744720874,7.40896839,3824.4,3824.3,4.05743687]
["bitfinex","ETHUSD",1717744721650,7.40896839,3824.4,3824.3,3.23714632]
["bitfinex","ETHUSD",1717744722371,6.84378201,3824.4,3824.3,3.23714632]
["bitfinex","ETHUSD",1717744723657,6.84378201,3824.4,3824.3,4.32904163]
["bitfinex","ETHUSD",1717744724564,6.84378201,3824.4,3824.3,3.23714632]
["bitfinex","ETHUSD",1717744724745,6.84378201,3824.4,3824.3,4.32904163]
["bitfinex","ETHUSD",1717744725587,3.94478,3824.4,3824.3,4.32904163]
["bitfinex","ETHUSD",1717744725889,6.22818,3824.4,3824.3,4.32904163]
["bitfinex","ETHUSD",1717744726474,3.16478,3824.4,3824.3,4.32904163]
["bitfinex","ETHUSD",1717744726671,3.94478,3824.4,3824.3,4.32904163]
["bitfinex","ETHUSD",1717744727381,3.94478,3824.4,3824.3,3.23714632]
["bitfinex","ETHUSD",1717744727876,3.94478,3824.4,3824.3,4.32904163]
["bitfinex","ETHUSD",1717744728205,3.94478,3824.4,3824.3,3.23714632]
["bitfinex","ETHUSD",1717744728717,3.94478,3824.4,3824.3,4.32904163]
["bitfinex","ETHUSD",1717744730508,3.94478,3824.4,3824.3,3.23714632]
["bitfinex","ETHUSD",1717744730873,3.94478,3824.4,3824.3,3.23713242]
["bitfinex","ETHUSD",1717744732814,3.16478,3824.4,3824.3,3.23713242]
["bitfinex","ETHUSD",1717744732983,3.94478,3824.4,3824.3,3.23713242]
["bitfinex","ETHUSD",1717744733375,3.94478,3824.4,3824.3,4.32902773]
["bitfinex","ETHUSD",1717744735630,3.16478,3824.4,3824.3,4.32902773]
["bitfinex","ETHUSD",1717744740437,3.16478,3824.4,3824.3,3.23713242]
["bitfinex","ETHUSD",1717744740598,3.94478,3824.4,3824.3,3.23713242]
["bitfinex","ETHUSD",1717744742634,3.94478,3824.4,3824.3,4.32902773]
["bitfinex","ETHUSD",1717744742954,0.55,3824.4,3824.3,5.50835042]
["bitfinex","ETHUSD",1717744743399,0.55,3824.4,3824.3,7.14909827]
["bitfinex","ETHUSD",1717744743996,0.5756538,3824.5,3824.3,5.50835042]
["bitfinex","ETHUSD",1717744744224,0.5756538,3824.5,3824.4,5.45173852]
["bitfinex","ETHUSD",1717744744638,0.5756538,3824.5,3824.4,5.50185983]
["bitfinex","ETHUSD",1717744744639,0.0256538,3824.5,3824.4,5.50185983]
["bitfinex","ETHUSD",1717744744937,0.5756538,3824.5,3824.4,5.50185983]
["bitfinex","ETHUSD",1717744745438,0.5756538,3824.5,3824.4,5.50158203]
["bitfinex","ETHUSD",1717744746225,0.8056538,3824.5,3824.4,5.50158203]
["bitfinex","ETHUSD",1717744746398,1.3556538,3824.5,3824.4,5.50158203]
["bitfinex","ETHUSD",1717744747645,0.5756538,3824.5,3824.4,5.50158203]
["bitfinex","ETHUSD",1717744747940,0.0256538,3824.5,3824.4,5.50158203]
["bitfinex","ETHUSD",1717744748301,0.0256538,3824.5,3824.4,5.501585]
["bitfinex","ETHUSD",1717744749648,0.0256538,3824.5,3824.4,5.50145562]
["bitfinex","ETHUSD",1717744752251,0.0256538,3824.5,3824.4,5.50143192]
["bitfinex","ETHUSD",1717744754038,0.0256538,3824.5,3824.4,7.79263192]
["bitfinex","ETHUSD",1717744754241,8.1670276,3825.4,3824.5,2.61466]
["bitfinex","ETHUSD",1717744754446,0.55,3825.3,3825.1,1.09116266]
["bitfinex","ETHUSD",1717744754604,0.55,3825.3,3825.2,3.18009261]
["bitfinex","ETHUSD",1717744754807,0.0170276,3825.4,3825.2,3.18009261]
["bitfinex","ETHUSD",1717744755046,0.0170276,3825.4,3825.2,3.22967461]
["bitfinex","ETHUSD",1717744755206,0.0170276,3825.4,3825.3,3.99844642]
["bitfinex","ETHUSD",1717744755410,0.0170276,3825.4,3825.3,4.27125527]
["bitfinex","ETHUSD",1717744755641,0.0170276,3825.4,3825.3,3.22966929]
["bitfinex","ETHUSD",1717744756349,0.0170276,3825.4,3825.3,4.59232784]
["bitfinex","ETHUSD",1717744756840,0.0170276,3825.4,3825.3,3.22966929]
["bitfinex","ETHUSD",1717744757210,0.0170276,3825.4,3825.3,4.31960399]
["bitfinex","ETHUSD",1717744758239,0.0170276,3825.4,3825.3,4.04709405]
["bitfinex","ETHUSD",1717744758442,0.5670276,3825.4,3825.3,1.41221174]
["bitfinex","ETHUSD",1717744758843,0.93430036,3825.4,3825.3,1.41221174]
["bitfinex","ETHUSD",1717744759218,0.93430036,3825.4,3825.3,0.04957668]
["bitfinex","ETHUSD",1717744759530,2.6142,3825.3,3824.9,0.54503549]
["bitfinex","ETHUSD",1717744759730,0.55,3825.2,3825.0,1.36277188]
["bitfinex","ETHUSD",1717744759933,2.61417,3825.3,3825.1,1.36277188]
["bitfinex","ETHUSD",1717744760135,3.39431,3825.1,3825.0,0.0495156]
["bitfinex","ETHUSD",1717744760351,3.39431,3825.1,3824.9,0.54503549]
["bitfinex","ETHUSD",1717744760510,3.39431,3825.1,3825.0,1.36277851]
["bitfinex","ETHUSD",1717744760712,6.28681,3825.1,3825.0,1.41229411]
["bitfinex","ETHUSD",1717744760911,6.71554376,3825.1,3825.0,0.0495156]
["bitfinex","ETHUSD",1717744761138,6.71554376,3825.1,3825.0,1.36279746]
["bitfinex","ETHUSD",1717744761452,6.71554376,3825.1,3825.0,1.41231306]
["bitfinex","ETHUSD",1717744761852,6.71554376,3825.1,3825.0,0.0495156]
["bitfinex","ETHUSD",1717744762419,6.71554376,3825.1,3824.8,0.54503549]
["bitfinex","ETHUSD",1717744762655,3.39444,3824.9,3824.8,0.54503549]
["bitfinex","ETHUSD",1717744762857,3.94444,3824.9,3824.8,1.90784338]
["bitfinex","ETHUSD",1717744763755,3.94444,3824.9,3824.8,1.95590784]
["bitfinex","ETHUSD",1717744764964,4.61600738,3824.9,3824.8,1.95590784]
["bitfinex","ETHUSD",1717744765149,4.61600738,3824.9,3824.8,1.41087235]
["bitfinex","ETHUSD",1717744766966,6.87010738,3824.9,3824.8,0.04806446]
["bitfinex","ETHUSD",1717744767271,2.61471,3824.6,3824.4,0.54503549]
["bitfinex","ETHUSD",1717744767478,1.33,3824.5,3824.4,0.54503549]
["bitfinex","ETHUSD",1717744767779,1.33,3824.5,3824.4,1.36300341]
["bitfinex","ETHUSD",1717744768072,1.33,3824.5,3824.4,1.95479617]
["bitfinex","ETHUSD",1717744768073,0.55,3824.5,3824.4,1.95479617]
["bitfinex","ETHUSD",1717744768580,0.55,3824.5,3824.4,4.31654074]
["bitfinex","ETHUSD",1717744769125,0.55,3824.5,3824.4,3.22660604]
["bitfinex","ETHUSD",1717744769527,0.55,3824.5,3824.4,3.22666463]
["bitfinex","ETHUSD",1717744769961,0.55,3824.5,3824.4,4.31659933]
["bitfinex","ETHUSD",1717744770662,2.61471,3824.6,3824.4,4.31659933]
["bitfinex","ETHUSD",1717744770830,2.61471,3824.6,3824.5,3.17990736]
["bitfinex","ETHUSD",1717744771030,3.16471,3824.6,3824.5,3.17990736]
["bitfinex","ETHUSD",1717744771431,3.16471,3824.6,3824.5,3.22666463]
["bitfinex","ETHUSD",1717744771631,2.61438,3825.0,3824.5,3.22666463]
["bitfinex","ETHUSD",1717744771851,0.55,3824.9,3824.8,0.81825319]
["bitfinex","ETHUSD",1717744772067,0.55,3824.9,3824.8,3.99816055]
["bitfinex","ETHUSD",1717744772431,0.55,3824.9,3824.8,4.04491782]
["bitfinex","ETHUSD",1717744772970,0.55,3824.9,3824.8,4.04479625]
["bitfinex","ETHUSD",1717744773866,7.3870276,3825.4,3824.8,6.61417776]
["bitfinex","ETHUSD",1717744773867,0.78,3825.2,3824.8,6.61417776]
["bitfinex","ETHUSD",1717744774073,0.78,3825.2,3825.1,0.54537656]
["bitfinex","ETHUSD",1717744774290,0.78,3825.2,3825.1,1.36272935]
["bitfinex","ETHUSD",1717744774569,0.78,3825.2,3825.1,1.95488058]
["bitfinex","ETHUSD",1717744775738,1.33,3825.2,3825.1,1.95488058]
["bitfinex","ETHUSD",1717744776078,1.33,3825.2,3825.1,1.40948662]
["bitfinex","ETHUSD",1717744776374,1.33,3825.2,3825.1,1.95488058]
["bitfinex","ETHUSD",1717744776670,1.33,3825.2,3825.1,1.40948662]
["bitfinex","ETHUSD",1717744777655,1.33,3825.2,3825.1,1.95488059]
["bitfinex","ETHUSD",1717744778958,1.33,3825.2,3825.1,1.40948663]
["bitfinex","ETHUSD",1717744781743,1.33,3825.2,3825.1,1.95488059]
["bitfinex","ETHUSD",1717744781952,1.33,3825.2,3825.1,1.40948663]
["bitfinex","ETHUSD",1717744782334,1.33,3825.2,3825.1,1.95488059]
["bitfinex","ETHUSD",1717744786466,3.7992,3825.2,3825.1,1.95488059]
["bitfinex","ETHUSD",1717744786978,4.44223376,3825.2,3825.1,1.95488059]
["bitfinex","ETHUSD",1717744787438,4.44223376,3825.2,3825.1,1.40948663]
["bitfinex","ETHUSD",1717744787634,4.44223376,3825.2,3825.1,1.95488059]
["bitfinex","ETHUSD",1717744789673,4.44223376,3825.2,3825.1,1.40948663]
["bitfinex","ETHUSD",1717744791382,4.44223376,3825.2,3825.1,1.4096514]
["bitfinex","ETHUSD",1717744791772,4.44223376,3825.2,3825.1,1.40965143]
["bitfinex","ETHUSD",1717744791947,4.44223376,3825.2,3825.1,0.04675727]
["bitfinex","ETHUSD",1717744792146,2.61431,3825.1,3824.9,0.54539396]
["bitfinex","ETHUSD",1717744792362,1.33,3825.0,3824.9,0.54539396]
["bitfinex","ETHUSD",1717744792651,1.33,3825.0,3824.9,1.90829281]
["bitfinex","ETHUSD",1717744793688,1.33,3825.0,3824.9,1.95016757]
["bitfinex","ETHUSD",1717744794390,0.55,3825.0,3824.9,1.95016757]
["bitfinex","ETHUSD",1717744794684,1.33,3825.0,3824.9,1.95016757]
["bitfinex","ETHUSD",1717744794889,2.19468967,3825.0,3824.9,1.95016757]
["bitfinex","ETHUSD",1717744795248,2.19468967,3825.0,3824.9,1.40477361]
["bitfinex","ETHUSD",1717744796610,4.63218967,3825.0,3824.9,1.40477361]
["bitfinex","ETHUSD",1717744796768,5.19726676,3825.0,3824.9,1.40477361]
["bitfinex","ETHUSD",1717744798102,1.97976676,3825.0,3824.9,1.40477361]
["bitfinex","ETHUSD",1717744798310,1.33,3825.0,3824.9,1.95016757]
["bitfinex","ETHUSD",1717744801002,1.33,3825.0,3824.9,1.95014918]
["bitfinex","ETHUSD",1717744801805,0.78,3825.0,3824.9,1.95014918]
["bitfinex","ETHUSD",1717744802006,2.61431,3825.1,3824.9,1.95014918]
["bitfinex","ETHUSD",1717744802300,0.78,3825.0,3824.9,0.04187476]
["bitfinex","ETHUSD",1717744802601,0.78,3825.0,3824.9,3.17973911]
["bitfinex","ETHUSD",1717744802803,0.78,3825.0,3824.9,3.22031024]
["bitfinex","ETHUSD",1717744803011,2.61431,3825.1,3824.9,4.31024494]
["bitfinex","ETHUSD",1717744803225,2.61431,3825.1,3825.0,3.17971003]
["bitfinex","ETHUSD",1717744803380,3.94431,3825.1,3825.0,4.26964473]
["bitfinex","ETHUSD",1717744803586,3.16431,3825.1,3825.0,4.31021586]
["bitfinex","ETHUSD",1717744803894,3.94431,3825.1,3825.0,4.31021586]
["bitfinex","ETHUSD",1717744804095,3.94431,3825.1,3825.0,2.94748299]
["bitfinex","ETHUSD",1717744804293,3.94431,3825.1,3825.0,4.31022277]
["bitfinex","ETHUSD",1717744806323,3.16431,3825.1,3825.0,4.31022277]
["bitfinex","ETHUSD",1717744806635,3.16431,3825.1,3825.0,5.60238807]
["bitfinex","ETHUSD",1717744806636,3.94431,3825.1,3825.0,5.60238807]
["bitfinex","ETHUSD",1717744807151,0.0170276,3825.4,3825.0,6.96800864]
["bitfinex","ETHUSD",1717744807443,0.78,3825.1,3825.0,3.7882917]
["bitfinex","ETHUSD",1717744807650,0.78,3825.1,3825.0,6.9678572]
["bitfinex","ETHUSD",1717744812745,0.78,3825.1,3825.0,6.96807603]
["bitfinex","ETHUSD",1717744814021,0.78,3825.1,3825.0,4.58597603]
["bitfinex","ETHUSD",1717744814448,0.78,3825.1,3825.0,4.31305595]
["bitfinex","ETHUSD",1717744815843,0.78,3825.1,3825.0,3.22014596]
["bitfinex","ETHUSD",1717744816430,0.78,3825.1,3825.0,4.3129063]
["bitfinex","ETHUSD",1717744820937,1.33,3825.1,3825.0,4.3129063]
["bitfinex","ETHUSD",1717744821370,1.33,3825.1,3825.0,3.22014596]
["bitfinex","ETHUSD",1717744821570,1.33,3825.1,3825.0,4.03980484]
["bitfinex","ETHUSD",1717744822498,0.55,3825.1,3825.0,4.03980484]
["bitfinex","ETHUSD",1717744822684,1.33,3825.1,3825.0,3.22014596]
["bitfinex","ETHUSD",1717744823210,1.33,3825.1,3825.0,3.22028914]
["bitfinex","ETHUSD",1717744823767,0.55,3825.1,3825.0,3.22028914]
["bitfinex","ETHUSD",1717744823968,1.33,3825.1,3825.0,3.22028914]
["bitfinex","ETHUSD",1717744824403,1.33,3825.1,3825.0,4.03992773]
["bitfinex","ETHUSD",1717744825276,1.33,3825.1,3825.0,4.03993394]
["bitfinex","ETHUSD",1717744825694,0.55,3825.1,3825.0,4.03993394]
["bitfinex","ETHUSD",1717744825906,1.33,3825.1,3825.0,4.03993394]
["bitfinex","ETHUSD",1717744826117,1.33,3825.1,3825.0,3.22028914]
["bitfinex","ETHUSD",1717744826422,1.33,3825.1,3825.0,4.03992546]
["bitfinex","ETHUSD",1717744829015,1.33,3825.1,3825.0,4.31305051]
["bitfinex","ETHUSD",1717744833916,2.61428,3825.2,3825.0,4.31305051]
["bitfinex","ETHUSD",1717744834080,3.39428,3825.2,3825.1,4.27247938]
["bitfinex","ETHUSD",1717744834535,3.39428,3825.2,3825.1,3.21885942]
["bitfinex","ETHUSD",1717744837182,3.39428,3825.2,3825.1,4.31161976]
["bitfinex","ETHUSD",1717744837913,3.39428,3825.2,3825.1,3.21885942]
["bitfinex","ETHUSD",1717744838296,3.39428,3825.2,3825.1,4.31161976]
["bitfinex","ETHUSD",1717744839423,2.61428,3825.2,3825.1,4.31161976]
["bitfinex","ETHUSD",1717744839622,3.39428,3825.2,3825.1,4.31161976]
["bitfinex","ETHUSD",1717744840406,0.0170276,3825.4,3825.1,4.31161976]
["bitfinex","ETHUSD",1717744840607,0.7970276,3825.4,3825.2,4.27243226]
["bitfinex","ETHUSD",1717744841019,0.7970276,3825.4,3825.3,4.54577787]
["bitfinex","ETHUSD",1717744841225,0.7970276,3825.4,3825.3,4.58491825]
["bitfinex","ETHUSD",1717744842730,0.0170276,3825.4,3825.3,4.58491825]
["bitfinex","ETHUSD",1717744842902,0.7970276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744843245,0.7970276,3825.4,3825.3,4.58491825]
["bitfinex","ETHUSD",1717744844143,0.7970276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744844442,0.5670276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744844637,1.3470276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744846414,0.7970276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744848530,0.7970276,3825.4,3825.3,4.58491825]
["bitfinex","ETHUSD",1717744848916,0.7970276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744857458,0.7970276,3825.4,3825.3,4.31099648]
["bitfinex","ETHUSD",1717744857826,0.7970276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744858020,0.0170276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744858259,0.0170276,3825.4,3825.3,5.66325942]
["bitfinex","ETHUSD",1717744858422,0.0170276,3825.4,3825.3,3.21885942]
["bitfinex","ETHUSD",1717744859059,0.0170276,3825.4,3825.3,4.58379117]
["bitfinex","ETHUSD",1717744859255,0.0170276,3825.4,3825.3,4.58348283]
["bitfinex","ETHUSD",1717744859817,0.0170276,3825.4,3825.3,3.21856984]
["bitfinex","ETHUSD",1717744860465,0.0170276,3825.4,3825.3,4.58348283]
["bitfinex","ETHUSD",1717744861865,0.0170276,3825.4,3825.3,3.21856984]
["bitfinex","ETHUSD",1717744862474,0.0170276,3825.4,3825.3,4.31049269]
["bitfinex","ETHUSD",1717744862867,0.0170276,3825.4,3825.3,3.21856984]
["bitfinex","ETHUSD",1717744864467,0.5670276,3825.4,3825.3,4.31046424]
["bitfinex","ETHUSD",1717744867946,0.5670276,3825.4,3825.3,3.21856984]
["bitfinex","ETHUSD",1717744868783,3.46123036,3825.4,3825.3,4.03765577]
["bitfinex","ETHUSD",1717744868944,3.46123036,3825.4,3825.3,1.40167527]
["bitfinex","ETHUSD",1717744869340,3.46123036,3825.4,3825.3,0.03914038]
["bitfinex","ETHUSD",1717744869896,3.46123036,3825.4,3825.0,0.54622441]
["bitfinex","ETHUSD",1717744869897,2.61431,3825.1,3825.0,0.54622441]
["bitfinex","ETHUSD",1717744870044,4.53260404,3825.1,3825.0,1.90908916]
["bitfinex","ETHUSD",1717744872575,4.53260404,3825.1,3825.0,1.36286475]
["bitfinex","ETHUSD",1717744872895,4.53260404,3825.1,3825.0,1.90904913]
["bitfinex","ETHUSD",1717744873599,6.91590404,3825.1,3825.0,1.90904913]
["bitfinex","ETHUSD",1717744873796,6.91590404,3825.1,3825.0,1.36286475]
["bitfinex","ETHUSD",1717744873944,2.61444,3824.9,3824.7,0.54618438]
["bitfinex","ETHUSD",1717744874146,2.61444,3824.9,3824.6,0.81908593]
["bitfinex","ETHUSD",1717744874147,2.61458,3824.7,3824.5,0.81908593]
["bitfinex","ETHUSD",1717744874389,2.61458,3824.7,3824.6,1.36299081]
["bitfinex","ETHUSD",1717744874638,3.94458,3824.7,3824.6,1.36299081]
["bitfinex","ETHUSD",1717744877378,3.94458,3824.7,3824.6,1.90904585]
["bitfinex","ETHUSD",1717744877547,3.94458,3824.7,3824.6,1.90904624]
["bitfinex","ETHUSD",1717744877750,6.38618,3824.7,3824.6,1.3629912]
["bitfinex","ETHUSD",1717744877997,7.024798,3824.7,3824.6,1.3629912]
["bitfinex","ETHUSD",1717744878866,6.244798,3824.7,3824.6,1.3629912]
["bitfinex","ETHUSD",1717744879067,7.024798,3824.7,3824.6,1.3629912]
["bitfinex","ETHUSD",1717744879266,7.024798,3824.7,3824.4,0.54605504]
["bitfinex","ETHUSD",1717744879491,0.55,3824.6,3824.5,1.36304785]
["bitfinex","ETHUSD",1717744879694,3.94465,3824.6,3824.5,1.36304785]
["bitfinex","ETHUSD",1717744880593,3.16465,3824.6,3824.5,1.36304785]
["bitfinex","ETHUSD",1717744880959,3.94465,3824.6,3824.5,1.36304785]
["bitfinex","ETHUSD",1717744881994,3.16465,3824.6,3824.5,1.36304785]
["bitfinex","ETHUSD",1717744882230,3.94465,3824.6,3824.5,1.36304785]
["bitfinex","ETHUSD",1717744883694,3.94465,3824.6,3824.5,1.39854023]
["bitfinex","ETHUSD",1717744884106,3.94465,3824.6,3824.5,0.03549238]
["bitfinex","ETHUSD",1717744884449,3.94465,3824.6,3824.3,0.54605504]
["bitfinex","ETHUSD",1717744884611,0.78,3824.4,3824.3,0.54605504]
["bitfinex","ETHUSD",1717744884817,1.33,3824.4,3824.3,1.94458923]
["bitfinex","ETHUSD",1717744885235,1.33,3824.4,3824.3,1.39853419]
["bitfinex","ETHUSD",1717744888016,1.33,3824.4,3824.3,1.39856019]
["bitfinex","ETHUSD",1717744890045,0.55,3824.4,3824.3,1.39856019]
["bitfinex","ETHUSD",1717744890202,1.33,3824.4,3824.3,1.39856019]
["bitfinex","ETHUSD",1717744894710,1.33,3824.4,3824.3,0.03549238]
["bitfinex","ETHUSD",1717744895107,2.61485,3824.3,3824.1,0.54605504]
["bitfinex","ETHUSD",1717744895417,0.78,3824.2,3824.1,0.54605504]
["bitfinex","ETHUSD",1717744895621,0.78,3824.2,3824.1,1.90912867]
["bitfinex","ETHUSD",1717744896668,1.33,3824.2,3824.1,1.90912867]
["bitfinex","ETHUSD",1717744897155,1.33,3824.2,3824.1,1.36307363]
["bitfinex","ETHUSD",1717744898643,1.33,3824.2,3824.1,1.39749189]
["bitfinex","ETHUSD",1717744899178,1.33,3824.2,3824.1,1.94354693]
["bitfinex","ETHUSD",1717744903052,1.33,3824.2,3824.1,0.03441826]
["bitfinex","ETHUSD",1717744903246,1.958865,3824.2,3824.1,0.03441826]
["bitfinex","ETHUSD",1717744903460,2.61502,3824.1,3823.7,0.54605504]
["bitfinex","ETHUSD",1717744903798,2.61513,3823.9,3823.8,1.36319155]
["bitfinex","ETHUSD",1717744903958,3.39513,3823.9,3823.8,1.36319155]
["bitfinex","ETHUSD",1717744904976,3.94513,3823.9,3823.8,1.36319155]
["bitfinex","ETHUSD",1717744905176,3.94513,3823.9,3823.6,0.54605504]
["bitfinex","ETHUSD",1717744905395,3.16513,3823.9,3823.7,1.36322702]
["bitfinex","ETHUSD",1717744905601,2.61526,3823.7,3823.6,0.54605504]
["bitfinex","ETHUSD",1717744905882,2.61526,3823.7,3823.6,1.9092806]
["bitfinex","ETHUSD",1717744907263,2.61526,3823.7,3823.6,1.36322556]
["bitfinex","ETHUSD",1717744907465,2.61526,3823.7,3823.6,1.9092806]
["bitfinex","ETHUSD",1717744907766,3.16526,3823.7,3823.6,1.9092806]
["bitfinex","ETHUSD",1717744908090,3.16526,3823.7,3823.3,0.54605504]
["bitfinex","ETHUSD",1717744908261,3.3954,3823.5,3823.4,1.90940433]
["bitfinex","ETHUSD",1717744908984,3.3954,3823.5,3823.4,1.36334929]
["bitfinex","ETHUSD",1717744910415,3.9454,3823.5,3823.4,1.36334929]
["bitfinex","ETHUSD",1717744910585,3.9454,3823.5,3823.2,0.54605504]
["bitfinex","ETHUSD",1717744910785,0.55,3823.4,3823.3,1.36339435]
["bitfinex","ETHUSD",1717744910977,1.33,3823.4,3823.3,1.36339435]
["bitfinex","ETHUSD",1717744913778,1.33,3823.4,3823.3,1.39706135]
["bitfinex","ETHUSD",1717744914522,1.33,3823.4,3823.3,0.033667]
["bitfinex","ETHUSD",1717744914714,2.61554,3823.3,3823.1,0.54605504]
["bitfinex","ETHUSD",1717744914875,1.33,3823.2,3823.1,0.54605504]
["bitfinex","ETHUSD",1717744915206,1.33,3823.2,3823.1,1.90949835]
["bitfinex","ETHUSD",1717744917250,3.6112,3823.2,3823.1,1.90949835]
["bitfinex","ETHUSD",1717744917397,3.6112,3823.2,3823.1,1.36344331]
["bitfinex","ETHUSD",1717744918344,4.233874,3823.2,3823.1,1.36344331]
["bitfinex","ETHUSD",1717744918843,2.61567,3823.1,3822.7,0.54605504]
["bitfinex","ETHUSD",1717744919045,2.61581,3822.9,3822.8,1.36359731]
["bitfinex","ETHUSD",1717744919209,3.39581,3822.9,3822.8,1.36359731]
["bitfinex","ETHUSD",1717744919920,3.94581,3822.9,3822.8,1.36359731]
["bitfinex","ETHUSD",1717744920309,3.16581,3822.9,3822.8,1.36359009]
["bitfinex","ETHUSD",1717744920535,3.94581,3822.9,3822.8,1.36359009]
["bitfinex","ETHUSD",1717744921745,3.94581,3822.9,3822.6,0.54605504]
["bitfinex","ETHUSD",1717744921946,3.16581,3822.9,3822.7,1.36360405]
["bitfinex","ETHUSD",1717744922123,0.78,3822.7,3822.6,0.54605504]
["bitfinex","ETHUSD",1717744922446,0.78,3822.7,3822.6,1.90965951]
["bitfinex","ETHUSD",1717744923328,0.78,3822.7,3822.6,1.36360447]
["bitfinex","ETHUSD",1717744924349,1.33,3822.7,3822.6,1.36360447]
["bitfinex","ETHUSD",1717744925013,2.61602,3822.6,3822.3,0.54605504]
["bitfinex","ETHUSD",1717744925206,0.78,3822.5,3822.4,1.36367456]
["bitfinex","ETHUSD",1717744925510,2.61602,3822.6,3822.4,1.36367456]
["bitfinex","ETHUSD",1717744925850,2.61615,3822.4,3822.3,0.54605504]
["bitfinex","ETHUSD",1717744926143,2.61615,3822.4,3822.3,1.90973404]
["bitfinex","ETHUSD",1717744926650,2.61615,3822.4,3822.3,1.363679]
["bitfinex","ETHUSD",1717744927645,2.61615,3822.4,3822.3,1.3636927]
["bitfinex","ETHUSD",1717744928455,2.61615,3822.4,3822.1,0.54605504]
["bitfinex","ETHUSD",1717744928673,2.61615,3822.4,3822.2,1.36370118]
["bitfinex","ETHUSD",1717744928874,0.78,3822.3,3822.2,0.03174731]
["bitfinex","ETHUSD",1717744929027,0.78,3822.3,3822.2,1.39544899]
["bitfinex","ETHUSD",1717744930072,0.78,3822.3,3822.2,1.39544856]
["bitfinex","ETHUSD",1717744930224,0.78,3822.3,3822.2,0.03174731]
["bitfinex","ETHUSD",1717744930531,2.61629,3822.2,3822.0,0.54605504]
["bitfinex","ETHUSD",1717744930861,2.61629,3822.2,3822.1,1.36371658]
["bitfinex","ETHUSD",1717744931055,3.39629,3822.2,3822.1,1.36371658]
["bitfinex","ETHUSD",1717744932346,3.94629,3822.2,3822.1,1.36371658]
["bitfinex","ETHUSD",1717744932862,3.94629,3822.2,3821.8,0.54605504]
["bitfinex","ETHUSD",1717744933033,3.39643,3822.0,3821.9,1.36381464]
["bitfinex","ETHUSD",1717744937388,3.39643,3822.0,3821.9,1.36381457]
["bitfinex","ETHUSD",1717744939357,3.39643,3822.0,3821.7,0.54605504]
["bitfinex","ETHUSD",1717744939663,2.61643,3822.0,3821.8,1.36382504]
["bitfinex","ETHUSD",1717744939856,2.61656,3821.8,3821.7,0.54605504]
["bitfinex","ETHUSD",1717744940063,2.61656,3821.8,3821.7,1.90988429]
["bitfinex","ETHUSD",1717744942379,2.61656,3821.8,3821.7,1.36382925]
["bitfinex","ETHUSD",1717744942783,2.61656,3821.8,3821.7,1.90877813]
["bitfinex","ETHUSD",1717744943217,2.61656,3821.8,3821.7,1.36382925]
["bitfinex","ETHUSD",1717744943779,2.61656,3821.8,3821.7,1.39569266]
["bitfinex","ETHUSD",1717744945508,2.61656,3821.8,3821.7,4.03315634]
["bitfinex","ETHUSD",1717744945685,2.61656,3821.8,3821.7,2.21473504]
["bitfinex","ETHUSD",1717744945897,2.61656,3821.8,3821.7,4.03315634]
["bitfinex","ETHUSD",1717744946104,2.61656,3821.8,3821.7,2.21473504]
["bitfinex","ETHUSD",1717744946298,2.61656,3821.8,3821.7,4.03315634]
["bitfinex","ETHUSD",1717744947209,2.61656,3821.8,3821.7,3.21407041]
["bitfinex","ETHUSD",1717744949223,2.61656,3821.8,3821.7,4.30608496]
["bitfinex","ETHUSD",1717744952422,2.61656,3821.8,3821.7,2.94229926]
["bitfinex","ETHUSD",1717744952630,2.61656,3821.8,3821.7,3.2140699]
["bitfinex","ETHUSD",1717744953831,2.61656,3821.8,3821.7,4.57895184]
["bitfinex","ETHUSD",1717744957334,2.61656,3821.8,3821.7,3.2140699]
["bitfinex","ETHUSD",1717744957752,2.61656,3821.8,3821.7,3.21406228]
["bitfinex","ETHUSD",1717744960257,2.61656,3821.8,3821.7,5.48708668]
["bitfinex","ETHUSD",1717744960433,2.61656,3821.8,3821.7,3.21406228]
["bitfinex","ETHUSD",1717744960619,2.61656,3821.8,3821.7,5.48708668]
["bitfinex","ETHUSD",1717744960917,2.61656,3821.8,3821.7,3.21406228]
["bitfinex","ETHUSD",1717744961117,2.61656,3821.8,3821.7,5.48708668]
["bitfinex","ETHUSD",1717744961618,2.5471179,3821.8,3821.7,5.48708668]
["bitfinex","ETHUSD",1717744964252,2.5471179,3821.8,3821.7,7.12654562]
["bitfinex","ETHUSD",1717744964960,2.5471179,3821.8,3821.7,5.48708668]
["bitfinex","ETHUSD",1717744966181,2.5471179,3821.8,3821.7,5.48709314]
["bitfinex","ETHUSD",1717744968467,2.5471179,3821.8,3821.7,7.12904544]
["bitfinex","ETHUSD",1717744968874,3.3271179,3821.8,3821.7,5.48709314]
["bitfinex","ETHUSD",1717744969168,5.6560179,3821.8,3821.7,5.48709314]
["bitfinex","ETHUSD",1717744970338,5.6560179,3821.8,3821.7,7.12904544]
["bitfinex","ETHUSD",1717744973123,2.5471179,3821.8,3821.7,7.12904544]
["bitfinex","ETHUSD",1717744973292,2.5471179,3821.8,3821.7,5.48709314]
["bitfinex","ETHUSD",1717744974677,2.5471179,3821.8,3821.7,5.48710744]
["bitfinex","ETHUSD",1717744991037,2.5471179,3821.8,3821.7,7.13080464]
["bitfinex","ETHUSD",1717745001974,2.5471179,3821.8,3821.7,4.12330911]
["bitfinex","ETHUSD",1717745004585,2.5471179,3821.8,3821.7,5.48714499]
["bitfinex","ETHUSD",1717745006886,2.5471179,3821.8,3821.7,5.48714539]
["bitfinex","ETHUSD",1717745009585,2.5471179,3821.8,3821.7,7.90734539]
["bitfinex","ETHUSD",1717745010049,2.5471179,3821.8,3821.7,7.13026721]
["bitfinex","ETHUSD",1717745023679,2.5471179,3821.8,3821.7,5.48708781]
["bitfinex","ETHUSD",1717745026289,2.61631,3822.2,3821.7,5.48708781]
["bitfinex","ETHUSD",1717745026493,2.61631,3822.2,3822.1,1.36934946]
["bitfinex","ETHUSD",1717745026822,2.61631,3822.2,3822.1,5.48419037]
["bitfinex","ETHUSD",1717745031392,2.61631,3822.2,3822.1,3.21130997]
["bitfinex","ETHUSD",1717745034503,2.61631,3822.2,3822.1,4.58018409]
["bitfinex","ETHUSD",1717745044236,4.87421,3822.2,3822.1,4.58018409]
["bitfinex","ETHUSD",1717745044571,4.87421,3822.2,3822.1,3.21130997]
["bitfinex","ETHUSD",1717745044973,4.87421,3822.2,3822.1,4.58018409]
["bitfinex","ETHUSD",1717745045543,4.87421,3822.2,3822.1,3.21130997]
["bitfinex","ETHUSD",1717745046564,4.87421,3822.2,3822.1,3.21129671]
["bitfinex","ETHUSD",1717745049732,4.87421,3822.2,3822.1,4.5802517]
["bitfinex","ETHUSD",1717745052294,5.65421,3822.2,3822.1,4.5802517]
["bitfinex","ETHUSD",1717745052704,6.769631,3822.2,3822.1,4.5802517]
["bitfinex","ETHUSD",1717745052917,6.769631,3822.2,3822.1,3.21129671]
["bitfinex","ETHUSD",1717745053435,6.769631,3822.2,3822.1,4.5802517]
["bitfinex","ETHUSD",1717745055299,6.769631,3822.2,3822.1,3.21134916]
["bitfinex","ETHUSD",1717745055900,6.769631,3822.2,3822.1,4.58048486]
["bitfinex","ETHUSD",1717745057218,6.20421,3822.2,3822.1,4.58048486]
["bitfinex","ETHUSD",1717745065247,5.42421,3822.2,3822.1,4.58048486]
["bitfinex","ETHUSD",1717745065559,2.61631,3822.2,3822.1,4.58048486]
["bitfinex","ETHUSD",1717745065907,2.61631,3822.2,3822.1,5.48430083]
["bitfinex","ETHUSD",1717745066433,3.39631,3822.2,3822.1,3.21134916]
["bitfinex","ETHUSD",1717745066640,3.39631,3822.2,3822.1,5.4841904]
["bitfinex","ETHUSD",1717745067431,6.22881,3822.2,3822.1,3.21134916]
["bitfinex","ETHUSD",1717745067828,6.22881,3822.2,3822.1,4.58017517]
["bitfinex","ETHUSD",1717745068686,3.94631,3822.2,3822.1,4.58017517]
["bitfinex","ETHUSD",1717745069680,3.16631,3822.2,3822.1,4.58017517]
["bitfinex","ETHUSD",1717745069834,3.94631,3822.2,3822.1,4.58017517]
["bitfinex","ETHUSD",1717745071231,3.94631,3822.2,3822.1,3.21134916]
["bitfinex","ETHUSD",1717745071555,3.94631,3822.2,3822.1,4.58009385]
["bitfinex","ETHUSD",1717745072030,3.94631,3822.2,3822.1,3.21134916]
["bitfinex","ETHUSD",1717745075282,3.94631,3822.2,3822.1,5.4842889]
["bitfinex","ETHUSD",1717745076165,3.16631,3822.2,3822.1,5.48423561]
["bitfinex","ETHUSD",1717745076369,3.94631,3822.2,3822.1,5.48423561]
["bitfinex","ETHUSD",1717745077974,3.94631,3822.2,3822.1,3.21129587]
["bitfinex","ETHUSD",1717745080445,3.94631,3822.2,3822.1,5.48433797]
["bitfinex","ETHUSD",1717745082093,3.16631,3822.2,3822.1,5.48433797]
["bitfinex","ETHUSD",1717745082252,3.94631,3822.2,3822.1,5.48433797]
["bitfinex","ETHUSD",1717745085869,3.94631,3822.2,3822.1,7.12746399]
["bitfinex","ETHUSD",1717745086389,3.94631,3822.2,3822.1,5.48433797]
["bitfinex","ETHUSD",1717745086692,3.94631,3822.2,3822.1,5.48434459]
["bitfinex","ETHUSD",1717745086864,3.94631,3822.2,3822.1,3.2113404]
["bitfinex","ETHUSD",1717745087584,3.16631,3822.2,3822.1,3.2113404]
["bitfinex","ETHUSD",1717745087773,3.94631,3822.2,3822.1,5.48436385]
["bitfinex","ETHUSD",1717745088356,3.94631,3822.2,3822.1,3.2113404]
["bitfinex","ETHUSD",1717745094404,3.94631,3822.2,3822.1,3.21135514]
["bitfinex","ETHUSD",1717745095570,6.941821,3822.2,3822.1,3.21135514]
["bitfinex","ETHUSD",1717745095777,6.941821,3822.2,3822.1,4.58092517]
["bitfinex","ETHUSD",1717745095978,7.50736374,3822.2,3822.1,3.21135514]
["bitfinex","ETHUSD",1717745096494,6.941821,3822.2,3822.1,3.21135514]
["bitfinex","ETHUSD",1717745096904,6.941821,3822.2,3822.1,4.03310579]
["bitfinex","ETHUSD",1717745097105,6.941821,3822.2,3822.1,4.03309994]
["bitfinex","ETHUSD",1717745100418,9.558131,3822.2,3822.1,4.03309994]
["bitfinex","ETHUSD",1717745100590,9.558131,3822.2,3822.1,1.39293384]
["bitfinex","ETHUSD",1717745101901,10.12370288,3822.2,3822.1,1.94047586]
["bitfinex","ETHUSD",1717745102288,9.558131,3822.2,3822.1,1.94047586]
["bitfinex","ETHUSD",1717745102687,10.12370575,3822.2,3822.1,1.94047586]
["bitfinex","ETHUSD",1717745103716,9.558131,3822.2,3822.1,1.94047586]
["bitfinex","ETHUSD",1717745103913,10.12370927,3822.2,3822.1,1.94047586]
["bitfinex","ETHUSD",1717745104089,9.558131,3822.2,3822.1,1.94047586]
["bitfinex","ETHUSD",1717745105376,9.558131,3822.2,3822.1,1.39293384]
["bitfinex","ETHUSD",1717745107313,6.941821,3822.2,3822.1,1.39293384]
["bitfinex","ETHUSD",1717745107705,6.161821,3822.2,3822.1,1.39293384]
["bitfinex","ETHUSD",1717745107932,6.941821,3822.2,3822.1,1.39293384]
["bitfinex","ETHUSD",1717745117421,7.5074019,3822.2,3822.1,1.39293384]
["bitfinex","ETHUSD",1717745117622,6.941821,3822.2,3822.1,1.39293384]
["bitfinex","ETHUSD",1717745118449,7.50740279,3822.2,3822.1,1.39293384]
["bitfinex","ETHUSD",1717745118859,7.50740279,3822.2,3822.1,0.02910997]
["bitfinex","ETHUSD",1717745119220,7.50740279,3822.2,3821.9,0.54754202]
["bitfinex","ETHUSD",1717745119564,3.39643,3822.0,3821.9,0.54754202]
["bitfinex","ETHUSD",1717745119759,3.94643,3822.0,3821.9,1.91157895]
["bitfinex","ETHUSD",1717745120364,3.94643,3822.0,3821.9,1.36403693]
["bitfinex","ETHUSD",1717745122131,3.16643,3822.0,3821.9,1.36403693]
["bitfinex","ETHUSD",1717745122330,3.94643,3822.0,3821.9,1.36403693]
["bitfinex","ETHUSD",1717745122527,3.94643,3822.0,3821.9,4.0043886]
["bitfinex","ETHUSD",1717745122880,3.94643,3822.0,3821.9,4.27851795]
["bitfinex","ETHUSD",1717745123482,3.94643,3822.0,3821.9,3.1826438]
["bitfinex","ETHUSD",1717745123858,3.94643,3822.0,3821.9,3.20664508]
["bitfinex","ETHUSD",1717745126485,3.94643,3822.0,3821.9,4.30251923]
["bitfinex","ETHUSD",1717745127347,3.94643,3822.0,3821.9,4.30237801]
["bitfinex","ETHUSD",1717745130452,3.16643,3822.0,3821.9,4.30237801]
["bitfinex","ETHUSD",1717745130764,3.94643,3822.0,3821.9,4.30237801]
["bitfinex","ETHUSD",1717745132007,3.39643,3822.0,3821.9,4.30237801]
["bitfinex","ETHUSD",1717745132154,2.61617,3822.4,3822.0,2.4499]
["bitfinex","ETHUSD",1717745132354,3.39617,3822.4,3822.3,1.09403193]
["bitfinex","ETHUSD",1717745132591,3.39617,3822.4,3822.3,4.27653451]
["bitfinex","ETHUSD",1717745132792,3.39617,3822.4,3822.3,3.20644886]
["bitfinex","ETHUSD",1717745132947,3.39617,3822.4,3822.3,4.30020542]
["bitfinex","ETHUSD",1717745136403,3.39617,3822.4,3822.3,3.20644886]
["bitfinex","ETHUSD",1717745137415,3.39617,3822.4,3822.3,4.30020542]
["bitfinex","ETHUSD",1717745137696,3.39617,3822.4,3822.3,3.20644886]
["bitfinex","ETHUSD",1717745145494,3.39617,3822.4,3822.3,4.02624779]
["bitfinex","ETHUSD",1717745146585,3.39617,3822.4,3822.3,2.66235208]
["bitfinex","ETHUSD",1717745146892,3.39617,3822.4,3822.3,4.02611373]
["bitfinex","ETHUSD",1717745147924,3.39617,3822.4,3822.3,4.0261129]
["bitfinex","ETHUSD",1717745148610,2.61617,3822.4,3822.3,4.02611324]
["bitfinex","ETHUSD",1717745148816,3.39617,3822.4,3822.3,4.02611324]
["bitfinex","ETHUSD",1717745155108,2.61617,3822.4,3822.3,4.02611324]
["bitfinex","ETHUSD",1717745155417,3.39617,3822.4,3822.3,4.02611324]
["bitfinex","ETHUSD",1717745156475,3.39617,3822.4,3822.3,3.18236803]
["bitfinex","ETHUSD",1717745156678,3.39617,3822.4,3822.3,3.20609956]
["bitfinex","ETHUSD",1717745156882,3.39617,3822.4,3822.3,4.02586191]
["bitfinex","ETHUSD",1717745157394,3.39617,3822.4,3822.3,3.20609956]
["bitfinex","ETHUSD",1717745158223,3.39617,3822.4,3822.3,3.18236803]
["bitfinex","ETHUSD",1717745158523,3.39617,3822.4,3822.3,3.20609956]
["bitfinex","ETHUSD",1717745158909,3.39617,3822.4,3822.3,3.18236803]
["bitfinex","ETHUSD",1717745159315,3.39617,3822.4,3822.3,3.20609956]
["bitfinex","ETHUSD",1717745163115,6.849107,3822.4,3822.3,3.20609956]
["bitfinex","ETHUSD",1717745163322,6.83475934,3822.4,3822.3,1.93434242]
["bitfinex","ETHUSD",1717745165436,6.83475934,3822.4,3822.3,1.38749269]
["bitfinex","ETHUSD",1717745165640,6.83475934,3822.4,3822.3,1.93450646]
["bitfinex","ETHUSD",1717745166150,6.83475934,3822.4,3822.3,1.93455211]
["bitfinex","ETHUSD",1717745166432,3.73165934,3822.4,3822.3,4.02609228]
["bitfinex","ETHUSD",1717745166634,4.51165934,3822.4,3822.3,3.2060107]
["bitfinex","ETHUSD",1717745166845,3.94617,3822.4,3822.3,4.29976726]
["bitfinex","ETHUSD",1717745167234,3.39617,3822.4,3822.3,3.2060107]
["bitfinex","ETHUSD",1717745167747,3.39617,3822.4,3822.3,4.30018926]
["bitfinex","ETHUSD",1717745168441,3.94617,3822.4,3822.3,4.30018926]
["bitfinex","ETHUSD",1717745168658,3.94617,3822.4,3822.3,3.2060107]
["bitfinex","ETHUSD",1717745168818,3.94617,3822.4,3822.3,4.30032813]
["bitfinex","ETHUSD",1717745172348,3.94617,3822.4,3822.3,4.2765966]
["bitfinex","ETHUSD",1717745173717,4.51166577,3822.4,3822.3,4.2765966]
["bitfinex","ETHUSD",1717745174756,5.19249235,3822.4,3822.3,4.2765966]
["bitfinex","ETHUSD",1717745175052,5.19249235,3822.4,3822.3,4.00341234]
["bitfinex","ETHUSD",1717745175549,5.19249235,3822.4,3822.3,3.18227917]
["bitfinex","ETHUSD",1717745175939,4.41249235,3822.4,3822.3,4.2765966]
["bitfinex","ETHUSD",1717745176235,4.51166577,3822.4,3822.3,4.2765966]
["bitfinex","ETHUSD",1717745176549,3.39617,3822.4,3822.3,4.54851436]
["bitfinex","ETHUSD",1717745190743,3.39617,3822.4,3822.3,3.18227917]
["bitfinex","ETHUSD",1717745191345,3.39617,3822.4,3822.3,4.54851436]
["bitfinex","ETHUSD",1717745191545,3.39617,3822.4,3822.3,3.18715638]
["bitfinex","ETHUSD",1717745191742,3.39617,3822.4,3822.3,4.55096202]
["bitfinex","ETHUSD",1717745201588,3.39617,3822.4,3822.3,3.18232365]
["bitfinex","ETHUSD",1717745202418,2.61617,3822.4,3822.3,4.55096202]
["bitfinex","ETHUSD",1717745202702,3.39617,3822.4,3822.3,4.55096202]
["bitfinex","ETHUSD",1717745202889,3.39617,3822.4,3822.3,3.18232365]
["bitfinex","ETHUSD",1717745203364,2.61617,3822.4,3822.3,3.18232365]
["bitfinex","ETHUSD",1717745203567,3.39617,3822.4,3822.3,3.18232365]
["bitfinex","ETHUSD",1717745209565,4.51164936,3822.4,3822.3,4.55085564]
["bitfinex","ETHUSD",1717745209769,5.08454636,3822.4,3822.3,4.55085564]
["bitfinex","ETHUSD",1717745209995,5.08454636,3822.4,3822.3,3.18232365]
["bitfinex","ETHUSD",1717745210401,5.08454636,3822.4,3822.3,4.55085564]
["bitfinex","ETHUSD",1717745211108,5.08454636,3822.4,3822.3,3.18232365]
["bitfinex","ETHUSD",1717745212236,5.08454636,3822.4,3822.3,4.55085564]
["bitfinex","ETHUSD",1717745212711,6.78564636,3822.4,3822.3,4.55085564]
["bitfinex","ETHUSD",1717745212874,6.78564636,3822.4,3822.3,3.18232365]
["bitfinex","ETHUSD",1717745213607,6.78564636,3822.4,3822.3,4.55085564]
["bitfinex","ETHUSD",1717745214117,6.78564636,3822.4,3822.3,3.18232365]
["bitfinex","ETHUSD",1717745214915,6.78564636,3822.4,3822.3,3.18236482]
["bitfinex","ETHUSD",1717745215074,6.78564636,3822.4,3822.3,4.55112829]
["bitfinex","ETHUSD",1717745215270,9.07684636,3822.4,3822.3,4.55112829]
["bitfinex","ETHUSD",1717745215573,9.07690091,3822.4,3822.3,4.27747099]
["bitfinex","ETHUSD",1717745215775,9.07690091,3822.4,3822.3,3.18236482]
["bitfinex","ETHUSD",1717745217100,9.07690091,3822.4,3822.3,1.81851801]
["bitfinex","ETHUSD",1717745217101,9.07691626,3822.4,3822.3,1.81851801]
["bitfinex","ETHUSD",1717745217407,11.69308626,3822.4,3822.3,3.18246376]
["bitfinex","ETHUSD",1717745217607,11.69308626,3822.4,3822.3,1.36394575]
["bitfinex","ETHUSD",1717745218114,11.69308626,3822.4,3822.3,1.91143384]
["bitfinex","ETHUSD",1717745218715,11.69308626,3822.4,3822.3,1.36394575]
["bitfinex","ETHUSD",1717745219035,11.69308626,3822.4,3822.3,1.91145776]
["bitfinex","ETHUSD",1717745220383,11.69308626,3822.4,3822.3,1.36394575]
["bitfinex","ETHUSD",1717745221127,11.69308626,3822.4,3822.3,1.91145776]
["bitfinex","ETHUSD",1717745221518,11.69308626,3822.4,3822.3,1.36394575]
["bitfinex","ETHUSD",1717745225347,2.61629,3822.2,3822.1,0.54751201]
["bitfinex","ETHUSD",1717745225528,5.11604063,3822.2,3822.1,1.911549]
["bitfinex","ETHUSD",1717745225691,5.68158989,3822.2,3822.1,1.911549]
["bitfinex","ETHUSD",1717745226535,8.29787989,3822.2,3822.1,1.911549]
["bitfinex","ETHUSD",1717745228128,8.29787989,3822.2,3822.1,1.36403699]
["bitfinex","ETHUSD",1717745228475,8.29787989,3822.2,3822.1,1.911549]
["bitfinex","ETHUSD",1717745229539,8.2979256,3822.2,3822.1,1.36403699]
["bitfinex","ETHUSD",1717745229942,8.2979256,3822.2,3822.1,1.911549]
["bitfinex","ETHUSD",1717745230171,8.2979256,3822.2,3822.1,1.36403699]
["bitfinex","ETHUSD",1717745230472,2.3702,3821.9,3821.8,0.54751201]
["bitfinex","ETHUSD",1717745230669,4.26579497,3821.9,3821.8,1.91164898]
["bitfinex","ETHUSD",1717745232237,3.7002,3821.9,3821.8,1.91164898]
["bitfinex","ETHUSD",1717745232438,4.26583792,3821.9,3821.8,1.36413697]
["bitfinex","ETHUSD",1717745232678,5.64346721,3821.9,3821.8,1.36413697]
["bitfinex","ETHUSD",1717745235303,5.64346721,3821.9,3821.7,0.54751201]
["bitfinex","ETHUSD",1717745235304,5.23312,3821.8,3821.5,0.54751201]
["bitfinex","ETHUSD",1717745235465,0.55,3821.7,3821.6,1.36421386]
["bitfinex","ETHUSD",1717745235713,1.89563792,3821.7,3821.6,1.36421386]
["bitfinex","ETHUSD",1717745236915,1.33,3821.7,3821.6,1.91172587]
["bitfinex","ETHUSD",1717745237222,0.55,3821.7,3821.6,1.36421386]
["bitfinex","ETHUSD",1717745237426,1.33,3821.7,3821.6,1.36421386]
["bitfinex","ETHUSD",1717745238313,1.33,3821.7,3821.6,1.91086327]
["bitfinex","ETHUSD",1717745238524,0.55,3821.7,3821.6,1.91086327]
["bitfinex","ETHUSD",1717745238828,1.33,3821.7,3821.6,4.0043103]
["bitfinex","ETHUSD",1717745239129,1.33,3821.7,3821.6,3.18296095]
["bitfinex","ETHUSD",1717745241424,1.33,3821.7,3821.6,5.67096095]
["bitfinex","ETHUSD",1717745243254,1.33,3821.7,3821.6,3.18296095]
["bitfinex","ETHUSD",1717745243465,1.33,3821.7,3821.6,4.00275659]
["bitfinex","ETHUSD",1717745244553,1.33,3821.7,3821.6,1.36421386]
["bitfinex","ETHUSD",1717745246225,1.33,3821.7,3821.6,1.9109493]
["bitfinex","ETHUSD",1717745247735,3.0311,3821.7,3821.6,1.9109493]
["bitfinex","ETHUSD",1717745249562,3.0311,3821.7,3821.6,1.36421386]
["bitfinex","ETHUSD",1717745250263,2.2511,3821.7,3821.6,1.36421386]
["bitfinex","ETHUSD",1717745250457,3.0311,3821.7,3821.6,1.36421386]
["bitfinex","ETHUSD",1717745254125,3.0311,3821.7,3821.6,2.1840095]
["bitfinex","ETHUSD",1717745254330,3.0311,3821.7,3821.6,4.0028547]
["bitfinex","ETHUSD",1717745259171,3.0311,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745260358,2.2511,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745260558,3.0311,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745263858,3.0311,3821.7,3821.6,4.27816523]
["bitfinex","ETHUSD",1717745267489,3.0311,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745268453,3.0311,3821.7,3821.6,4.27816523]
["bitfinex","ETHUSD",1717745268891,3.0311,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745271292,2.2511,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745271500,3.0311,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745274350,3.0311,3821.7,3821.6,4.27816523]
["bitfinex","ETHUSD",1717745278375,3.0311,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745279556,3.0311,3821.7,3821.6,4.27816523]
["bitfinex","ETHUSD",1717745281949,3.0311,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745282153,3.89239875,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745282328,4.4580262,3821.7,3821.6,3.18305906]
["bitfinex","ETHUSD",1717745285866,4.4580262,3821.7,3821.6,4.27816523]
["bitfinex","ETHUSD",1717745286421,4.45805481,3821.7,3821.6,4.2781547]
["bitfinex","ETHUSD",1717745286927,4.45805481,3821.7,3821.6,3.18304853]
["bitfinex","ETHUSD",1717745287127,4.45805481,3821.7,3821.6,4.2781547]
["bitfinex","ETHUSD",1717745287357,4.45805684,3821.7,3821.6,2.91395137]
["bitfinex","ETHUSD",1717745287554,4.45805684,3821.7,3821.6,3.18305338]
["bitfinex","ETHUSD",1717745289133,4.45805684,3821.7,3821.6,4.27815955]
["bitfinex","ETHUSD",1717745289335,4.45805684,3821.7,3821.6,3.18305338]
["bitfinex","ETHUSD",1717745290240,4.45805684,3821.7,3821.6,4.27815955]
["bitfinex","ETHUSD",1717745290554,6.81975684,3821.7,3821.6,3.18305338]
["bitfinex","ETHUSD",1717745293731,6.81975684,3821.7,3821.6,4.00537839]
["bitfinex","ETHUSD",1717745293931,6.81975684,3821.7,3821.6,3.18305338]
["bitfinex","ETHUSD",1717745294346,6.81975684,3821.7,3821.6,4.00535917]
["bitfinex","ETHUSD",1717745295264,6.81975684,3821.7,3821.6,3.18305338]
["bitfinex","ETHUSD",1717745295649,6.81975684,3821.7,3821.6,4.00541743]
["bitfinex","ETHUSD",1717745296459,6.81975684,3821.7,3821.6,3.18305338]
["bitfinex","ETHUSD",1717745297192,6.81975684,3821.7,3821.6,4.00539969]
["bitfinex","ETHUSD",1717745306566,6.81977027,3821.7,3821.6,4.00539969]
["bitfinex","ETHUSD",1717745308280,6.81976791,3821.7,3821.6,4.00542643]
["bitfinex","ETHUSD",1717745310943,6.03976791,3821.7,3821.6,4.00542643]
["bitfinex","ETHUSD",1717745311151,6.81976791,3821.7,3821.6,4.00542643]
["bitfinex","ETHUSD",1717745311300,6.81976791,3821.7,3821.6,3.18308012]
["bitfinex","ETHUSD",1717745312844,6.81976791,3821.7,3821.6,4.00527818]
["bitfinex","ETHUSD",1717745319863,6.81976791,3821.7,3821.6,3.18308012]
["bitfinex","ETHUSD",1717745320457,6.81976791,3821.7,3821.6,4.00532434]
["bitfinex","ETHUSD",1717745322321,6.25409875,3821.7,3821.6,4.00532434]
["bitfinex","ETHUSD",1717745322547,6.81976937,3821.7,3821.6,4.00532434]
["bitfinex","ETHUSD",1717745323063,6.81976937,3821.7,3821.6,4.00533154]
["bitfinex","ETHUSD",1717745324365,6.81976689,3821.7,3821.6,3.18308166]
["bitfinex","ETHUSD",1717745324663,6.81976689,3821.7,3821.6,4.00543978]
["bitfinex","ETHUSD",1717745325049,6.81976689,3821.7,3821.6,3.18308166]
["bitfinex","ETHUSD",1717745325556,6.81976689,3821.7,3821.6,4.00544932]
["bitfinex","ETHUSD",1717745326182,3.67806689,3821.7,3821.6,4.00544932]
["bitfinex","ETHUSD",1717745326484,4.45806689,3821.7,3821.6,4.00544932]
["bitfinex","ETHUSD",1717745327449,3.67806689,3821.7,3821.6,3.18308166]
["bitfinex","ETHUSD",1717745327695,4.45806689,3821.7,3821.6,3.18308166]
["bitfinex","ETHUSD",1717745332283,4.45806689,3821.7,3821.6,3.18309042]
["bitfinex","ETHUSD",1717745333521,4.45806689,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745333522,4.4580688,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745333827,3.59677005,3821.7,3821.6,4.27818845]
["bitfinex","ETHUSD",1717745334818,3.59677005,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745335382,3.59677005,3821.7,3821.6,4.27818845]
["bitfinex","ETHUSD",1717745336915,2.81677005,3821.7,3821.6,4.27818845]
["bitfinex","ETHUSD",1717745337080,3.59677005,3821.7,3821.6,4.27818845]
["bitfinex","ETHUSD",1717745338322,2.81677005,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745338516,3.0311,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745339018,3.0311,3821.7,3821.6,4.27964314]
["bitfinex","ETHUSD",1717745339724,3.59677005,3821.7,3821.6,4.27964314]
["bitfinex","ETHUSD",1717745339888,3.59677005,3821.7,3821.6,4.55382382]
["bitfinex","ETHUSD",1717745340088,3.0311,3821.7,3821.6,4.55382382]
["bitfinex","ETHUSD",1717745340422,3.0311,3821.7,3821.6,5.63778228]
["bitfinex","ETHUSD",1717745340879,3.0311,3821.7,3821.6,7.00823077]
["bitfinex","ETHUSD",1717745341302,3.59677005,3821.7,3821.6,7.00823077]
["bitfinex","ETHUSD",1717745341524,3.0311,3821.7,3821.6,7.00823077]
["bitfinex","ETHUSD",1717745341908,3.0311,3821.7,3821.6,5.63778228]
["bitfinex","ETHUSD",1717745342406,2.2511,3821.7,3821.6,5.63778228]
["bitfinex","ETHUSD",1717745342614,3.0311,3821.7,3821.6,5.63778228]
["bitfinex","ETHUSD",1717745348869,3.0311,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745349258,3.0311,3821.7,3821.6,4.27888845]
["bitfinex","ETHUSD",1717745350095,3.0311,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745350306,3.0311,3821.7,3821.6,4.27885841]
["bitfinex","ETHUSD",1717745351898,3.0311,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745355187,3.0311,3821.7,3821.6,4.55353077]
["bitfinex","ETHUSD",1717745355387,3.0311,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745355977,3.0311,3821.7,3821.6,4.5522469]
["bitfinex","ETHUSD",1717745357284,3.0311,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745360408,3.0311,3821.7,3821.6,4.27832732]
["bitfinex","ETHUSD",1717745361409,3.0311,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745361903,2.2511,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745362102,2.2511,3821.7,3821.6,4.5522469]
["bitfinex","ETHUSD",1717745362266,2.2511,3821.7,3821.6,3.18308228]
["bitfinex","ETHUSD",1717745362786,2.2511,3821.7,3821.6,5.4563459]
["bitfinex","ETHUSD",1717745362979,2.2511,3821.7,3821.6,5.45606707]
["bitfinex","ETHUSD",1717745363468,3.0311,3821.7,3821.6,3.18280345]
["bitfinex","ETHUSD",1717745364572,2.2511,3821.7,3821.6,3.18280345]
["bitfinex","ETHUSD",1717745366677,2.2511,3821.7,3821.6,4.55118503]
["bitfinex","ETHUSD",1717745367469,2.2511,3821.7,3821.6,1.8188452]
["bitfinex","ETHUSD",1717745367673,2.2511,3821.7,3821.6,4.55122751]
["bitfinex","ETHUSD",1717745370910,2.2511,3821.7,3821.6,3.18283876]
["bitfinex","ETHUSD",1717745371116,3.0311,3821.7,3821.6,3.18283876]
["bitfinex","ETHUSD",1717745372741,3.0311,3821.7,3821.6,1.8188452]
["bitfinex","ETHUSD",1717745372904,3.0311,3821.7,3821.6,3.18286422]
["bitfinex","ETHUSD",1717745376534,3.0311,3821.7,3821.6,4.55121368]
["bitfinex","ETHUSD",1717745377336,3.0311,3821.7,3821.6,4.55134518]
["bitfinex","ETHUSD",1717745378621,3.0311,3821.7,3821.6,4.55144995]
["bitfinex","ETHUSD",1717745379150,3.0311,3821.7,3821.6,3.18285454]
["bitfinex","ETHUSD",1717745379351,3.0311,3821.7,3821.6,4.55144995]
["bitfinex","ETHUSD",1717745380767,2.2511,3821.7,3821.6,4.55144995]
["bitfinex","ETHUSD",1717745381068,3.0311,3821.7,3821.6,4.55144995]
["bitfinex","ETHUSD",1717745385138,1.7011,3821.7,3821.6,6.99644995]
["bitfinex","ETHUSD",1717745385340,1.7011,3821.7,3821.6,5.62785454]
["bitfinex","ETHUSD",1717745385548,1.7011,3821.7,3821.6,3.18285454]
["bitfinex","ETHUSD",1717745386076,1.7011,3821.7,3821.6,3.18285179]
["bitfinex","ETHUSD",1717745388678,1.7011,3821.7,3821.6,3.18285149]
["bitfinex","ETHUSD",1717745390898,1.7011,3821.7,3821.6,3.18285353]
["bitfinex","ETHUSD",1717745393803,1.7011,3821.7,3821.6,3.18286167]
["bitfinex","ETHUSD",1717745395208,1.7011,3821.7,3821.6,5.45620425]
["bitfinex","ETHUSD",1717745398513,1.7011,3821.7,3821.6,7.84010425]
["bitfinex","ETHUSD",1717745401615,1.7011,3821.7,3821.6,8.62010425]
["bitfinex","ETHUSD",1717745402116,0.24642961,3821.7,3821.6,10.53686844]
["bitfinex","ETHUSD",1717745402281,0.24642961,3821.7,3821.6,8.62010425]
["bitfinex","ETHUSD",1717745404394,0.24642961,3821.7,3821.6,11.62010425]
["bitfinex","ETHUSD",1717745408529,0.24642961,3821.7,3821.6,13.5312564]
["bitfinex","ETHUSD",1717745410358,0.24642961,3821.7,3821.6,12.7512564]
["bitfinex","ETHUSD",1717745410572,0.24642961,3821.7,3821.6,13.5312564]
["bitfinex","ETHUSD",1717745411457,0.24642961,3821.7,3821.6,12.7512564]
["bitfinex","ETHUSD",1717745411950,0.24642961,3821.7,3821.6,13.5312564]
["bitfinex","ETHUSD",1717745412335,0.24642961,3821.7,3821.6,11.62010425]
["bitfinex","ETHUSD",1717745415556,0.24642961,3821.7,3821.6,10.84010425]
["bitfinex","ETHUSD",1717745416062,0.24642961,3821.7,3821.6,11.62010425]
["bitfinex","ETHUSD",1717745416755,0.24642961,3821.7,3821.6,8.45620425]
["bitfinex","ETHUSD",1717745416924,0.24642961,3821.7,3821.6,10.09282094]
["bitfinex","ETHUSD",1717745417125,7.37,3822.3,3821.6,10.09282094]
["bitfinex","ETHUSD",1717745417318,7.37,3822.3,3822.1,1.09111323]
["bitfinex","ETHUSD",1717745417518,7.37,3822.3,3822.0,1.36389153]
["bitfinex","ETHUSD",1717745417519,7.37,3822.3,3822.2,4.2739749]
["bitfinex","ETHUSD",1717745417953,7.37,3822.3,3822.2,3.18286167]
["bitfinex","ETHUSD",1717745418455,7.37,3822.3,3822.2,4.2739749]
["bitfinex","ETHUSD",1717745419826,2.61622,3822.4,3822.2,3.18286167]
["bitfinex","ETHUSD",1717745420070,2.61622,3822.4,3822.3,4.27380616]
["bitfinex","ETHUSD",1717745420427,2.61622,3822.4,3822.3,3.18286167]
["bitfinex","ETHUSD",1717745421365,2.61622,3822.4,3822.3,4.27380616]
["bitfinex","ETHUSD",1717745423349,2.61591,3822.8,3822.3,4.27380616]
["bitfinex","ETHUSD",1717745423568,2.61591,3822.8,3822.6,0.81813016]
["bitfinex","ETHUSD",1717745423795,2.61591,3822.8,3822.7,3.18203429]
["bitfinex","ETHUSD",1717745423999,2.61591,3822.8,3822.7,4.27297878]
["bitfinex","ETHUSD",1717745424369,2.61591,3822.8,3822.7,3.99999167]
["bitfinex","ETHUSD",1717745424558,2.61591,3822.8,3822.7,3.18203429]
["bitfinex","ETHUSD",1717745425006,2.61591,3822.8,3822.7,4.00001589]
["bitfinex","ETHUSD",1717745425617,4.98021,3822.8,3822.7,4.00001589]
["bitfinex","ETHUSD",1717745425781,2.61591,3822.8,3822.7,4.00001589]
["bitfinex","ETHUSD",1717745426104,2.61591,3822.8,3822.7,3.99957951]
["bitfinex","ETHUSD",1717745426275,2.61591,3822.8,3822.7,4.2725424]
["bitfinex","ETHUSD",1717745427804,2.61591,3822.8,3822.7,3.18159791]
["bitfinex","ETHUSD",1717745429194,2.61591,3822.8,3822.7,4.27191158]
["bitfinex","ETHUSD",1717745430277,2.61591,3822.8,3822.7,3.18159791]
["bitfinex","ETHUSD",1717745430808,2.61591,3822.8,3822.7,3.99945382]
["bitfinex","ETHUSD",1717745431517,2.61591,3822.8,3822.7,3.18159791]
["bitfinex","ETHUSD",1717745431828,2.61591,3822.8,3822.7,3.99953381]
["bitfinex","ETHUSD",1717745432794,3.39591,3822.8,3822.7,3.99953381]
["bitfinex","ETHUSD",1717745433011,5.68261,3822.8,3822.7,3.99953381]
["bitfinex","ETHUSD",1717745433826,5.68261,3822.8,3822.7,1.36358009]
["bitfinex","ETHUSD",1717745434833,5.68261,3822.8,3822.7,3.99971189]
["bitfinex","ETHUSD",1717745435509,4.90261,3822.8,3822.7,1.36358009]
["bitfinex","ETHUSD",1717745436035,4.90261,3822.8,3822.7,3.99971443]
["bitfinex","ETHUSD",1717745438336,7.32334435,3822.8,3822.7,1.90926464]
["bitfinex","ETHUSD",1717745438803,7.32334435,3822.8,3822.7,1.36358009]
["bitfinex","ETHUSD",1717745439198,7.32334435,3822.8,3822.7,1.90926464]
["bitfinex","ETHUSD",1717745439642,7.32334435,3822.8,3822.7,1.36358009]
["bitfinex","ETHUSD",1717745440347,7.32334435,3822.8,3822.7,1.90926464]
["bitfinex","ETHUSD",1717745442299,7.32334435,3822.8,3822.7,1.36358009]
["bitfinex","ETHUSD",1717745443076,6.757871,3822.8,3822.7,1.36378788]
["bitfinex","ETHUSD",1717745443210,6.01809379,3822.8,3822.7,1.36378788]
["bitfinex","ETHUSD",1717745445444,6.01809379,3822.8,3822.7,4.0001104]
["bitfinex","ETHUSD",1717745445631,6.01809379,3822.8,3822.7,1.36378788]
["bitfinex","ETHUSD",1717745445831,6.01809379,3822.8,3822.7,1.91036737]
["bitfinex","ETHUSD",1717745446046,6.01809379,3822.8,3822.7,1.36378788]
["bitfinex","ETHUSD",1717745446271,6.95949017,3822.8,3822.7,1.36378788]
["bitfinex","ETHUSD",1717745448645,9.57540017,3822.8,3822.7,1.36378788]
["bitfinex","ETHUSD",1717745448945,2.2914,3822.5,3822.4,0.54657949]
["bitfinex","ETHUSD",1717745449147,2.2914,3822.5,3822.4,1.91052056]
["bitfinex","ETHUSD",1717745449453,3.79942102,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745449752,4.36490481,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745450245,4.36498064,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745450754,5.14498064,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745451451,5.14498064,3822.5,3822.4,1.91052056]
["bitfinex","ETHUSD",1717745452460,5.14498064,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745452832,3.46134339,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745453019,3.6758,3822.5,3822.4,1.91052056]
["bitfinex","ETHUSD",1717745453225,4.24134339,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745453438,4.24134339,3822.5,3822.4,1.91052056]
["bitfinex","ETHUSD",1717745454865,3.6758,3822.5,3822.4,1.91052056]
["bitfinex","ETHUSD",1717745455072,4.24133588,3822.5,3822.4,1.91052056]
["bitfinex","ETHUSD",1717745455561,4.24133928,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745455939,4.24133905,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745456138,4.24133905,3822.5,3822.4,1.91052056]
["bitfinex","ETHUSD",1717745456334,4.24133905,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745456553,5.18866595,3822.5,3822.4,1.36394107]
["bitfinex","ETHUSD",1717745460567,5.09915,3822.4,3822.2,0.54657949]
["bitfinex","ETHUSD",1717745460773,3.813,3822.3,3822.2,0.54657949]
["bitfinex","ETHUSD",1717745460990,3.813,3822.3,3822.1,0.54657949]
["bitfinex","ETHUSD",1717745460991,2.61629,3822.2,3822.1,0.54657949]
["bitfinex","ETHUSD",1717745461264,3.94629,3822.2,3822.1,1.91056512]
["bitfinex","ETHUSD",1717745461466,4.51185593,3822.2,3822.1,1.91056512]
["bitfinex","ETHUSD",1717745461829,3.94629,3822.2,3822.1,1.36398563]
["bitfinex","ETHUSD",1717745462661,3.16629,3822.2,3822.1,1.36398563]
["bitfinex","ETHUSD",1717745462963,3.94629,3822.2,3822.1,1.36398563]
["bitfinex","ETHUSD",1717745464670,3.94629,3822.2,3822.1,1.91034099]
["bitfinex","ETHUSD",1717745464836,4.51184469,3822.2,3822.1,1.91034099]
["bitfinex","ETHUSD",1717745465873,4.51184469,3822.2,3822.1,1.36398563]
["bitfinex","ETHUSD",1717745468111,4.51184469,3822.2,3822.1,1.91034099]
["bitfinex","ETHUSD",1717745468244,3.94629,3822.2,3822.1,1.91034099]
["bitfinex","ETHUSD",1717745470846,3.94629,3822.2,3822.1,1.91034923]
["bitfinex","ETHUSD",1717745475366,3.94629,3822.2,3822.1,1.36399387]
["bitfinex","ETHUSD",1717745478399,3.94629,3822.2,3822.1,4.00058952]
["bitfinex","ETHUSD",1717745481568,3.16629,3822.2,3822.1,4.00058952]
["bitfinex","ETHUSD",1717745481898,3.16629,3822.2,3822.1,4.27296729]
["bitfinex","ETHUSD",1717745481899,3.94629,3822.2,3822.1,4.27296729]
["bitfinex","ETHUSD",1717745482083,3.94629,3822.2,3822.1,3.18265362]
["bitfinex","ETHUSD",1717745482802,3.94629,3822.2,3822.1,4.27673215]
["bitfinex","ETHUSD",1717745483104,3.94629,3822.2,3822.1,3.18265362]
["bitfinex","ETHUSD",1717745483292,3.94629,3822.2,3822.1,3.18259611]
["bitfinex","ETHUSD",1717745484265,3.94629,3822.2,3822.1,4.55021263]
["bitfinex","ETHUSD",1717745485211,3.94629,3822.2,3822.1,4.55063338]
["bitfinex","ETHUSD",1717745485800,3.39629,3822.2,3822.1,4.55063338]
["bitfinex","ETHUSD",1717745487278,3.39629,3822.2,3822.1,3.18259012]
["bitfinex","ETHUSD",1717745490505,6.32859,3822.2,3822.1,4.55171746]
["bitfinex","ETHUSD",1717745490804,6.89415853,3822.2,3822.1,4.55171746]
["bitfinex","ETHUSD",1717745493303,6.89415853,3822.2,3822.1,1.81865975]
["bitfinex","ETHUSD",1717745493496,6.89415853,3822.2,3822.1,4.55207291]
["bitfinex","ETHUSD",1717745494424,6.89415853,3822.2,3822.1,3.18267036]
["bitfinex","ETHUSD",1717745495481,4.51185853,3822.2,3822.1,3.18267036]
["bitfinex","ETHUSD",1717745495814,3.94629,3822.2,3822.1,3.18267036]
["bitfinex","ETHUSD",1717745498885,2.61629,3822.2,3822.1,5.45587896]
["bitfinex","ETHUSD",1717745499037,3.39629,3822.2,3822.1,7.93577896]
["bitfinex","ETHUSD",1717745499241,3.39629,3822.2,3822.1,9.57906202]
["bitfinex","ETHUSD",1717745499401,3.39629,3822.2,3822.1,7.09916202]
["bitfinex","ETHUSD",1717745499600,3.39629,3822.2,3822.1,5.45587896]
["bitfinex","ETHUSD",1717745501728,3.39629,3822.2,3822.1,7.09916202]
["bitfinex","ETHUSD",1717745503440,3.39629,3822.2,3822.1,5.45587896]
["bitfinex","ETHUSD",1717745503867,3.39629,3822.2,3822.1,7.09916202]
["bitfinex","ETHUSD",1717745505525,3.39629,3822.2,3822.1,5.45587896]
["bitfinex","ETHUSD",1717745507842,3.39629,3822.2,3822.1,4.09186835]
["bitfinex","ETHUSD",1717745508031,3.39629,3822.2,3822.1,5.45579075]
["bitfinex","ETHUSD",1717745509549,2.61629,3822.2,3822.1,5.45579075]
["bitfinex","ETHUSD",1717745509909,3.39629,3822.2,3822.1,5.45579075]
["bitfinex","ETHUSD",1717745514776,3.39629,3822.2,3822.1,5.45579425]
["bitfinex","ETHUSD",1717745522858,2.61629,3822.2,3822.1,5.45579425]
["bitfinex","ETHUSD",1717745523278,3.39629,3822.2,3822.1,5.45579425]
["bitfinex","ETHUSD",1717745523559,3.39629,3822.2,3822.1,7.0982031]
["bitfinex","ETHUSD",1717745524075,3.39629,3822.2,3822.1,5.45579425]
["bitfinex","ETHUSD",1717745525338,3.39629,3822.2,3822.1,7.0982616]
["bitfinex","ETHUSD",1717745525774,3.39629,3822.2,3822.1,7.0981879]
["bitfinex","ETHUSD",1717745526163,2.61629,3822.2,3822.1,7.0981879]
["bitfinex","ETHUSD",1717745526360,3.39629,3822.2,3822.1,7.0981879]
["bitfinex","ETHUSD",1717745534277,3.39629,3822.2,3822.1,5.45572219]
["bitfinex","ETHUSD",1717745534857,3.39629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745535555,3.9618025,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745537247,3.9618025,3822.2,3822.1,5.45581741]
["bitfinex","ETHUSD",1717745537857,4.5118025,3822.2,3822.1,5.45581741]
["bitfinex","ETHUSD",1717745538063,5.20643275,3822.2,3822.1,5.45581485]
["bitfinex","ETHUSD",1717745538595,5.20643275,3822.2,3822.1,4.55168237]
["bitfinex","ETHUSD",1717745538950,7.51033275,3822.2,3822.1,4.55168237]
["bitfinex","ETHUSD",1717745545475,7.51033275,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745545714,6.8157025,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745546289,6.8157025,3822.2,3822.1,4.55143709]
["bitfinex","ETHUSD",1717745546469,6.8157025,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745546674,3.1818025,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745546919,3.9618025,3822.2,3822.1,5.45580039]
["bitfinex","ETHUSD",1717745547080,3.39629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745547411,3.39629,3822.2,3822.1,5.45581598]
["bitfinex","ETHUSD",1717745547577,3.39629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745547769,3.39629,3822.2,3822.1,5.45572679]
["bitfinex","ETHUSD",1717745548174,2.61629,3822.2,3822.1,5.45572679]
["bitfinex","ETHUSD",1717745548375,3.39629,3822.2,3822.1,5.45572679]
["bitfinex","ETHUSD",1717745555924,2.61629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745556100,3.39629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745557028,3.39629,3822.2,3822.1,5.45575408]
["bitfinex","ETHUSD",1717745562447,3.39629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745563810,3.39629,3822.2,3822.1,5.45577253]
["bitfinex","ETHUSD",1717745564541,3.39629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745565651,3.16629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745565958,3.94629,3822.2,3822.1,5.45575547]
["bitfinex","ETHUSD",1717745566383,3.94629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745568738,3.16629,3822.2,3822.1,3.18251359]
["bitfinex","ETHUSD",1717745568933,3.94629,3822.2,3822.1,5.4557745]
["bitfinex","ETHUSD",1717745572867,4.5118165,3822.2,3822.1,5.4557745]
["bitfinex","ETHUSD",1717745573978,4.5118318,3822.2,3822.1,5.4557745]
["bitfinex","ETHUSD",1717745574980,3.7318318,3822.2,3822.1,5.4557745]
["bitfinex","ETHUSD",1717745575282,3.94629,3822.2,3822.1,5.4557745]
["bitfinex","ETHUSD",1717745575484,5.1519708,3822.2,3822.1,5.4557745]
["bitfinex","ETHUSD",1717745575862,5.1519708,3822.2,3822.1,4.55133606]
["bitfinex","ETHUSD",1717745576291,6.870529,3822.2,3822.1,4.55133606]
["bitfinex","ETHUSD",1717745576477,7.4360708,3822.2,3822.1,4.55133606]
["bitfinex","ETHUSD",1717745580293,10.0523608,3822.2,3822.1,4.55133606]
["bitfinex","ETHUSD",1717745580505,5.23326,3821.7,3821.5,1.64246571]
["bitfinex","ETHUSD",1717745580797,2.61677,3821.5,3821.3,1.64246571]
["bitfinex","ETHUSD",1717745580967,2.61697,3821.2,3821.1,1.64246571]
["bitfinex","ETHUSD",1717745581167,2.61711,3821.0,3820.8,1.64246571]
["bitfinex","ETHUSD",1717745581396,2.61711,3821.0,3820.9,2.27377119]
["bitfinex","ETHUSD",1717745581593,3.39711,3821.0,3820.9,2.27377119]
["bitfinex","ETHUSD",1717745582054,3.39711,3821.0,3820.7,1.64246571]
["bitfinex","ETHUSD",1717745582251,2.61711,3821.0,3820.5,1.64246571]
["bitfinex","ETHUSD",1717745582493,3.39732,3820.7,3820.6,2.27383592]
["bitfinex","ETHUSD",1717745582655,2.61732,3820.7,3820.6,2.27383592]
["bitfinex","ETHUSD",1717745582855,2.61732,3820.7,3820.6,3.91630163]
["bitfinex","ETHUSD",1717745583478,2.61732,3820.7,3820.6,2.27383592]
["bitfinex","ETHUSD",1717745585150,2.61732,3820.7,3820.3,3.97546571]
["bitfinex","ETHUSD",1717745585353,2.61732,3820.7,3820.4,2.27388069]
["bitfinex","ETHUSD",1717745585602,2.61732,3820.7,3820.5,2.27388069]
["bitfinex","ETHUSD",1717745585757,2.61732,3820.7,3820.3,3.97546571]
["bitfinex","ETHUSD",1717745585957,2.61732,3820.7,3820.4,2.27388099]
["bitfinex","ETHUSD",1717745586189,2.61732,3820.7,3820.5,2.27388099]
["bitfinex","ETHUSD",1717745586358,2.61732,3820.7,3820.3,3.97459595]
["bitfinex","ETHUSD",1717745586550,2.61732,3820.7,3820.4,3.91543647]
["bitfinex","ETHUSD",1717745586756,2.61732,3820.7,3820.5,2.27384052]
["bitfinex","ETHUSD",1717745586956,2.61732,3820.7,3820.4,1.64159595]
["bitfinex","ETHUSD",1717745587154,2.61732,3820.7,3820.5,2.27383624]
["bitfinex","ETHUSD",1717745587381,2.61732,3820.7,3820.3,4.75459595]
["bitfinex","ETHUSD",1717745587585,2.61732,3820.7,3820.4,2.27383706]
["bitfinex","ETHUSD",1717745587823,2.61732,3820.7,3820.5,2.27383706]
["bitfinex","ETHUSD",1717745588307,2.61732,3820.7,3820.3,3.97459595]
["bitfinex","ETHUSD",1717745588456,2.61732,3820.7,3820.4,2.27383612]
["bitfinex","ETHUSD",1717745588657,2.61732,3820.7,3820.5,2.27383612]
["bitfinex","ETHUSD",1717745588857,2.61732,3820.7,3820.6,5.05413007]
["bitfinex","ETHUSD",1717745589568,2.61732,3820.7,3820.6,4.59938333]
["bitfinex","ETHUSD",1717745590370,2.61732,3820.7,3820.6,5.96366606]
["bitfinex","ETHUSD",1717745590901,2.61732,3820.7,3820.6,8.23741553]
["bitfinex","ETHUSD",1717745591280,2.61732,3820.7,3820.6,5.96366606]
["bitfinex","ETHUSD",1717745593917,2.61732,3820.7,3820.6,7.3304188]
["bitfinex","ETHUSD",1717745594119,2.61732,3820.7,3820.6,6.93887559]
["bitfinex","ETHUSD",1717745594275,2.61732,3820.7,3820.6,4.55007559]
["bitfinex","ETHUSD",1717745594472,2.61732,3820.7,3820.6,3.18332285]
["bitfinex","ETHUSD",1717745596403,2.61732,3820.7,3820.6,4.55007559]
["bitfinex","ETHUSD",1717745597280,2.61732,3820.7,3820.6,3.18332285]
["bitfinex","ETHUSD",1717745597923,2.61732,3820.7,3820.6,4.55007559]
["bitfinex","ETHUSD",1717745598316,2.61732,3820.7,3820.6,3.18332285]
["bitfinex","ETHUSD",1717745599286,2.61732,3820.7,3820.6,4.55007559]
["bitfinex","ETHUSD",1717745599783,2.61732,3820.7,3820.6,4.27657124]
["bitfinex","ETHUSD",1717745604790,2.61732,3820.7,3820.6,3.18332285]
["bitfinex","ETHUSD",1717745605500,2.61732,3820.7,3820.6,4.27657124]
["bitfinex","ETHUSD",1717745606344,2.61732,3820.7,3820.6,3.18332285]
["bitfinex","ETHUSD",1717745606633,2.61732,3820.7,3820.6,4.2763959]
["bitfinex","ETHUSD",1717745607427,2.61732,3820.7,3820.6,3.18332285]
["bitfinex","ETHUSD",1717745610344,2.61732,3820.7,3820.6,4.2763959]
["bitfinex","ETHUSD",1717745610830,2.61732,3820.7,3820.6,3.18332285]
["bitfinex","ETHUSD",1717745611613,2.61732,3820.7,3820.6,4.2763959]
["bitfinex","ETHUSD",1717745614635,2.61732,3820.7,3820.6,4.27650676]
["bitfinex","ETHUSD",1717745616423,2.61732,3820.7,3820.6,3.18343371]
["bitfinex","ETHUSD",1717745616911,2.61732,3820.7,3820.6,4.27735]
["bitfinex","ETHUSD",1717745617416,2.61732,3820.7,3820.6,3.18343371]
["bitfinex","ETHUSD",1717745618917,2.61732,3820.7,3820.6,4.27768717]
["bitfinex","ETHUSD",1717745619341,2.61732,3820.7,3820.6,3.18343371]
["bitfinex","ETHUSD",1717745620336,2.61732,3820.7,3820.6,4.55067838]
["bitfinex","ETHUSD",1717745622238,2.879052,3820.7,3820.6,4.55067838]
["bitfinex","ETHUSD",1717745622436,2.879052,3820.7,3820.6,3.18343371]
["bitfinex","ETHUSD",1717745622635,2.879052,3820.7,3820.6,4.55246921]
["bitfinex","ETHUSD",1717745624138,2.61732,3820.7,3820.6,4.55246921]
["bitfinex","ETHUSD",1717745624441,2.61732,3820.7,3820.6,3.18343371]
["bitfinex","ETHUSD",1717745625444,2.61732,3820.7,3820.6,5.45749252]
["bitfinex","ETHUSD",1717745627113,2.61732,3820.7,3820.6,3.18343371]
["bitfinex","ETHUSD",1717745627945,2.61732,3820.7,3820.6,5.45755232]
["bitfinex","ETHUSD",1717745628243,3.105712,3820.7,3820.6,3.18343371]
["bitfinex","ETHUSD",1717745633245,3.105712,3820.7,3820.6,4.55373027]
["bitfinex","ETHUSD",1717745635149,3.105712,3820.7,3820.6,3.18343371]
["bitfinex","ETHUSD",1717745635352,3.105712,3820.7,3820.6,4.55370614]
["bitfinex","ETHUSD",1717745635956,3.105712,3820.7,3820.6,4.55379301]
["bitfinex","ETHUSD",1717745636119,3.105712,3820.7,3820.6,3.18352323]
["bitfinex","ETHUSD",1717745636319,3.105712,3820.7,3820.6,4.55380709]
["bitfinex","ETHUSD",1717745636542,3.105712,3820.7,3820.6,4.55381015]
["bitfinex","ETHUSD",1717745637219,3.105712,3820.7,3820.6,3.18352328]
["bitfinex","ETHUSD",1717745640252,3.105712,3820.7,3820.6,4.55416355]
["bitfinex","ETHUSD",1717745641250,5.547012,3820.7,3820.6,4.55416355]
["bitfinex","ETHUSD",1717745647266,3.105712,3820.7,3820.6,4.55416355]
["bitfinex","ETHUSD",1717745650138,2.61732,3820.7,3820.6,4.55416355]
["bitfinex","ETHUSD",1717745650343,2.61732,3820.7,3820.6,7.10180258]
["bitfinex","ETHUSD",1717745652538,2.61732,3820.7,3820.6,7.88180258]
["bitfinex","ETHUSD",1717745656590,2.61732,3820.7,3820.6,7.10180258]
["bitfinex","ETHUSD",1717745656752,5.07502,3820.7,3820.6,5.45745834]
["bitfinex","ETHUSD",1717745657095,2.61732,3820.7,3820.6,4.55442532]
["bitfinex","ETHUSD",1717745657577,4.94262,3820.7,3820.6,4.55442532]
["bitfinex","ETHUSD",1717745657881,4.94262,3820.7,3820.6,3.18352328]
["bitfinex","ETHUSD",1717745658868,4.94262,3820.7,3820.6,4.28037707]
["bitfinex","ETHUSD",1717745659244,5.49262,3820.7,3820.6,4.28037707]
["bitfinex","ETHUSD",1717745659783,5.49262,3820.7,3820.6,5.06037707]
["bitfinex","ETHUSD",1717745659967,6.041882,3820.7,3820.6,3.96352328]
["bitfinex","ETHUSD",1717745660277,6.60765762,3820.7,3820.6,3.18352328]
["bitfinex","ETHUSD",1717745660481,6.60765762,3820.7,3820.6,1.36448316]
["bitfinex","ETHUSD",1717745660644,6.60765762,3820.7,3820.6,1.9129945]
["bitfinex","ETHUSD",1717745660845,6.60765762,3820.7,3820.6,1.36448316]
["bitfinex","ETHUSD",1717745661379,6.60765762,3820.7,3820.6,1.36473924]
["bitfinex","ETHUSD",1717745662080,4.28235762,3820.7,3820.4,0.54851134]
["bitfinex","ETHUSD",1717745662284,2.3292,3820.4,3820.3,0.54851134]
["bitfinex","ETHUSD",1717745662442,2.3292,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745662643,3.60486778,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745662846,4.1706434,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745663974,4.1706434,3820.4,3820.3,2.69334528]
["bitfinex","ETHUSD",1717745664334,4.1706434,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745664458,4.1706434,3820.4,3820.3,1.36483394]
["bitfinex","ETHUSD",1717745664647,4.1706434,3820.4,3820.3,2.69334528]
["bitfinex","ETHUSD",1717745664855,4.1706434,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745665283,3.44497562,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745665483,2.8792,3820.4,3820.3,2.69334528]
["bitfinex","ETHUSD",1717745665987,2.8792,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745666489,2.8792,3820.4,3820.3,1.36483394]
["bitfinex","ETHUSD",1717745666688,2.8792,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745667281,0.55,3820.4,3820.3,1.36483394]
["bitfinex","ETHUSD",1717745667489,0.55,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745668902,0.55,3820.4,3820.3,1.36483394]
["bitfinex","ETHUSD",1717745669086,1.27107534,3820.4,3820.3,2.14483394]
["bitfinex","ETHUSD",1717745671297,1.27107534,3820.4,3820.3,1.36483394]
["bitfinex","ETHUSD",1717745671507,1.27107534,3820.4,3820.3,1.91268718]
["bitfinex","ETHUSD",1717745671716,1.27107534,3820.4,3820.3,2.69268718]
["bitfinex","ETHUSD",1717745672206,1.27107534,3820.4,3820.3,1.91268718]
["bitfinex","ETHUSD",1717745672373,1.27107534,3820.4,3820.3,2.69268718]
["bitfinex","ETHUSD",1717745676917,0.55,3820.4,3820.3,2.69268718]
["bitfinex","ETHUSD",1717745678774,0.55,3820.4,3820.3,1.32785324]
["bitfinex","ETHUSD",1717745678974,0.55,3820.4,3820.3,2.69255899]
["bitfinex","ETHUSD",1717745679817,0.55,3820.4,3820.3,1.91255899]
["bitfinex","ETHUSD",1717745680018,0.55,3820.4,3820.3,2.69255899]
["bitfinex","ETHUSD",1717745680511,0.55,3820.4,3820.3,1.32785324]
["bitfinex","ETHUSD",1717745680676,0.55,3820.4,3820.3,2.69255572]
["bitfinex","ETHUSD",1717745681012,0.55,3820.4,3820.3,2.14470248]
["bitfinex","ETHUSD",1717745685294,1.27107534,3820.4,3820.3,2.14470248]
["bitfinex","ETHUSD",1717745686195,1.27107534,3820.4,3820.3,1.36470248]
["bitfinex","ETHUSD",1717745686395,1.27107534,3820.4,3820.3,2.14470248]
["bitfinex","ETHUSD",1717745687098,1.27107534,3820.4,3820.3,2.14471741]
["bitfinex","ETHUSD",1717745689322,3.65957534,3820.4,3820.3,2.14471741]
["bitfinex","ETHUSD",1717745689741,4.22544658,3820.4,3820.3,2.14471741]
["bitfinex","ETHUSD",1717745690415,4.22544073,3820.4,3820.3,2.14470819]
["bitfinex","ETHUSD",1717745692217,4.22544073,3820.4,3820.3,1.36470819]
["bitfinex","ETHUSD",1717745692624,4.22544073,3820.4,3820.0,20.54785324]
["bitfinex","ETHUSD",1717745692625,2.61773,3820.1,3820.0,20.54785324]
["bitfinex","ETHUSD",1717745692786,3.16773,3820.1,3820.0,20.78]
["bitfinex","ETHUSD",1717745694200,3.73368564,3820.1,3820.0,20.78]
["bitfinex","ETHUSD",1717745694386,3.16773,3820.1,3820.0,20.78]
["bitfinex","ETHUSD",1717745694586,3.92232266,3820.1,3820.0,20.78]
["bitfinex","ETHUSD",1717745694801,4.4882783,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745694998,6.8578783,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745700418,3.73368564,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745700627,3.16773,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745700829,3.16773,3820.1,3820.0,22.69263326]
["bitfinex","ETHUSD",1717745702394,3.16773,3820.1,3820.0,22.69265234]
["bitfinex","ETHUSD",1717745702620,3.16773,3820.1,3820.0,22.14478002]
["bitfinex","ETHUSD",1717745702839,3.16773,3820.1,3820.0,21.36478002]
["bitfinex","ETHUSD",1717745703016,5.48963,3820.1,3820.0,21.9126428]
["bitfinex","ETHUSD",1717745703219,5.48963,3820.1,3820.0,21.36478002]
["bitfinex","ETHUSD",1717745703424,6.038593,3820.1,3820.0,21.36478002]
["bitfinex","ETHUSD",1717745703944,6.60453673,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745704327,6.60453673,3820.1,3820.0,21.36493477]
["bitfinex","ETHUSD",1717745704897,6.60454924,3820.1,3820.0,21.36491879]
["bitfinex","ETHUSD",1717745706852,6.60454924,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745707050,6.60454924,3820.1,3820.0,21.36493855]
["bitfinex","ETHUSD",1717745707704,6.60455306,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745709346,6.05559006,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745709645,5.48963,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745718317,5.48963,3820.1,3820.0,20.02286665]
["bitfinex","ETHUSD",1717745723844,6.23963,3820.1,3820.0,20.02286665]
["bitfinex","ETHUSD",1717745724044,6.80559006,3820.1,3820.0,20.02286665]
["bitfinex","ETHUSD",1717745724245,8.48945789,3820.1,3820.0,20.02286665]
["bitfinex","ETHUSD",1717745724444,8.48945789,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745724658,11.10718789,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745724834,11.10718789,3820.1,3820.0,20.02303462]
["bitfinex","ETHUSD",1717745725030,11.10719993,3820.1,3820.0,20.02303462]
["bitfinex","ETHUSD",1717745725260,11.10719993,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745725975,10.54122783,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745726147,11.10721958,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745734254,11.10721958,3820.1,3820.0,21.36493539]
["bitfinex","ETHUSD",1717745734459,11.10721958,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745735313,6.16756346,3820.1,3820.0,21.36495034]
["bitfinex","ETHUSD",1717745735612,3.73369563,3820.1,3820.0,21.36495034]
["bitfinex","ETHUSD",1717745735754,3.16773,3820.1,3820.0,21.36495034]
["bitfinex","ETHUSD",1717745736563,3.16773,3820.1,3820.0,21.3649216]
["bitfinex","ETHUSD",1717745738707,5.47603,3820.1,3820.0,21.3649216]
["bitfinex","ETHUSD",1717745744226,8.09376,3820.1,3820.0,21.3649216]
["bitfinex","ETHUSD",1717745744428,10.26268491,3820.1,3820.0,21.3649216]
["bitfinex","ETHUSD",1717745745638,10.26268491,3820.1,3820.0,21.36497442]
["bitfinex","ETHUSD",1717745747451,7.64495491,3820.1,3820.0,21.36497442]
["bitfinex","ETHUSD",1717745749318,10.26268491,3820.1,3820.0,21.36497442]
["bitfinex","ETHUSD",1717745749841,10.26272483,3820.1,3820.0,21.36501706]
["bitfinex","ETHUSD",1717745750243,5.33669483,3820.1,3820.0,21.36501706]
["bitfinex","ETHUSD",1717745750446,4.77070136,3820.1,3820.0,21.36501706]
["bitfinex","ETHUSD",1717745751018,4.77070136,3820.1,3820.0,21.91287984]
["bitfinex","ETHUSD",1717745752538,3.16773,3820.1,3820.0,21.91287984]
["bitfinex","ETHUSD",1717745752738,3.16773,3820.1,3820.0,21.36501706]
["bitfinex","ETHUSD",1717745752939,3.16773,3820.1,3820.0,23.18494204]
["bitfinex","ETHUSD",1717745754215,3.16773,3820.1,3820.0,24.00790316]
["bitfinex","ETHUSD",1717745754816,3.16773,3820.1,3820.0,23.18494204]
["bitfinex","ETHUSD",1717745755215,3.16773,3820.1,3820.0,24.00782971]
["bitfinex","ETHUSD",1717745755410,3.16773,3820.1,3820.0,24.00784023]
["bitfinex","ETHUSD",1717745755844,3.16773,3820.1,3820.0,23.18494204]
["bitfinex","ETHUSD",1717745756155,2.61773,3820.1,3820.0,25.64654204]
["bitfinex","ETHUSD",1717745756617,2.61773,3820.1,3820.0,27.01911297]
["bitfinex","ETHUSD",1717745757349,2.61773,3820.1,3820.0,25.64654204]
["bitfinex","ETHUSD",1717745757713,2.61748,3820.5,3820.1,2.3121]
["bitfinex","ETHUSD",1717745757913,2.61748,3820.5,3820.4,4.18843913]
["bitfinex","ETHUSD",1717745758138,2.61748,3820.5,3820.4,7.37338117]
["bitfinex","ETHUSD",1717745759219,2.61748,3820.5,3820.4,6.27704204]
["bitfinex","ETHUSD",1717745761656,2.61748,3820.5,3820.4,7.09833189]
["bitfinex","ETHUSD",1717745762184,2.61748,3820.5,3820.4,6.31833189]
["bitfinex","ETHUSD",1717745762349,2.61748,3820.5,3820.4,4.45711706]
["bitfinex","ETHUSD",1717745762754,2.61748,3820.5,3820.4,5.004607]
["bitfinex","ETHUSD",1717745763250,3.16748,3820.5,3820.4,1.36501706]
["bitfinex","ETHUSD",1717745763443,3.16748,3820.5,3820.4,2.69243313]
["bitfinex","ETHUSD",1717745763751,3.16748,3820.5,3820.4,2.69210595]
["bitfinex","ETHUSD",1717745764262,3.16748,3820.5,3820.4,2.14462953]
["bitfinex","ETHUSD",1717745764465,3.16748,3820.5,3820.4,2.69192247]
["bitfinex","ETHUSD",1717745766846,3.16748,3820.5,3820.4,2.14462953]
["bitfinex","ETHUSD",1717745767988,3.16748,3820.5,3820.4,2.69192247]
["bitfinex","ETHUSD",1717745768286,3.16748,3820.5,3820.4,1.36462953]
["bitfinex","ETHUSD",1717745768491,3.16748,3820.5,3820.4,2.14462953]
["bitfinex","ETHUSD",1717745768832,3.16748,3820.5,3820.4,1.36462953]
["bitfinex","ETHUSD",1717745769035,3.16748,3820.5,3820.4,2.14462953]
["bitfinex","ETHUSD",1717745776780,2.61748,3820.5,3820.4,2.14462953]
["bitfinex","ETHUSD",1717745777770,2.61748,3820.5,3820.4,2.1446494]
["bitfinex","ETHUSD",1717745779785,2.61748,3820.5,3820.4,1.3646494]
["bitfinex","ETHUSD",1717745779944,3.16748,3820.5,3820.4,1.3646494]
["bitfinex","ETHUSD",1717745780142,3.16748,3820.5,3820.4,2.1446494]
["bitfinex","ETHUSD",1717745783784,3.16748,3820.5,3820.4,1.3646494]
["bitfinex","ETHUSD",1717745784084,3.16748,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717745784753,3.16748,3820.5,3820.4,2.14468335]
["bitfinex","ETHUSD",1717745785374,3.16748,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717745785579,3.16748,3820.5,3820.4,2.14468241]
["bitfinex","ETHUSD",1717745787454,3.16748,3820.5,3820.4,1.36468241]
["bitfinex","ETHUSD",1717745787654,3.16748,3820.5,3820.4,2.14468241]
["bitfinex","ETHUSD",1717745787856,5.898028,3820.5,3820.4,1.36468241]
["bitfinex","ETHUSD",1717745788057,6.46386796,3820.5,3820.4,2.14468241]
["bitfinex","ETHUSD",1717745788451,6.46386796,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717745789456,4.05006796,3820.5,3820.4,2.14471304]
["bitfinex","ETHUSD",1717745789753,3.484228,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717745789977,3.484228,3820.5,3820.4,2.14470392]
["bitfinex","ETHUSD",1717745790767,3.16748,3820.5,3820.4,2.14470392]
["bitfinex","ETHUSD",1717745792587,3.16748,3820.5,3820.4,2.69195261]
["bitfinex","ETHUSD",1717745792757,3.16748,3820.5,3820.4,2.14465967]
["bitfinex","ETHUSD",1717745793361,3.16748,3820.5,3820.4,2.69195261]
["bitfinex","ETHUSD",1717745794291,3.16748,3820.5,3820.4,2.14465967]
["bitfinex","ETHUSD",1717745795262,3.16748,3820.5,3820.4,4.78543002]
["bitfinex","ETHUSD",1717745797171,3.16748,3820.5,3820.4,3.42077035]
["bitfinex","ETHUSD",1717745797373,3.16748,3820.5,3820.4,3.96410925]
["bitfinex","ETHUSD",1717745797790,3.16748,3820.5,3820.4,3.96408771]
["bitfinex","ETHUSD",1717745798170,2.61748,3820.5,3820.4,3.96408771]
["bitfinex","ETHUSD",1717745798771,3.16748,3820.5,3820.4,4.78651967]
["bitfinex","ETHUSD",1717745799206,3.16748,3820.5,3820.4,3.96408771]
["bitfinex","ETHUSD",1717745801084,3.16748,3820.5,3820.4,3.96411284]
["bitfinex","ETHUSD",1717745801309,3.16748,3820.5,3820.4,5.06045197]
["bitfinex","ETHUSD",1717745807711,3.16748,3820.5,3820.4,3.69581963]
["bitfinex","ETHUSD",1717745807893,3.16748,3820.5,3820.4,5.06045872]
["bitfinex","ETHUSD",1717745811716,3.16748,3820.5,3820.4,4.28045872]
["bitfinex","ETHUSD",1717745811898,3.16748,3820.5,3820.4,5.06045872]
["bitfinex","ETHUSD",1717745813022,3.16748,3820.5,3820.4,5.06045212]
["bitfinex","ETHUSD",1717745816956,3.16748,3820.5,3820.4,4.28045212]
["bitfinex","ETHUSD",1717745817313,3.16748,3820.5,3820.4,5.06045212]
["bitfinex","ETHUSD",1717745819658,3.16748,3820.5,3820.4,4.28045212]
["bitfinex","ETHUSD",1717745819864,3.715908,3820.5,3820.4,3.18411299]
["bitfinex","ETHUSD",1717745820063,6.032708,3820.5,3820.4,3.18411299]
["bitfinex","ETHUSD",1717745820374,6.032708,3820.5,3820.4,4.0074555]
["bitfinex","ETHUSD",1717745820522,6.032708,3820.5,3820.4,1.36463249]
["bitfinex","ETHUSD",1717745820725,6.59854201,3820.5,3820.4,1.36463249]
["bitfinex","ETHUSD",1717745821023,6.032708,3820.5,3820.4,1.91355977]
["bitfinex","ETHUSD",1717745821224,6.59854201,3820.5,3820.4,1.91355977]
["bitfinex","ETHUSD",1717745821455,6.59854201,3820.5,3820.4,1.36463249]
["bitfinex","ETHUSD",1717745822565,6.59854201,3820.5,3820.4,1.31093249]
["bitfinex","ETHUSD",1717745822988,6.5986017,3820.5,3820.4,1.31093249]
["bitfinex","ETHUSD",1717745827389,6.59859718,3820.5,3820.3,0.54892728]
["bitfinex","ETHUSD",1717745827590,1.7757489,3820.4,3820.3,0.54892728]
["bitfinex","ETHUSD",1717745828989,1.20985972,3820.4,3820.3,0.54892728]
["bitfinex","ETHUSD",1717745829191,1.77575381,3820.4,3820.3,0.54892728]
["bitfinex","ETHUSD",1717745830397,1.77575381,3820.4,3820.3,1.32892728]
["bitfinex","ETHUSD",1717745832640,1.77575381,3820.4,3820.3,2.69369745]
["bitfinex","ETHUSD",1717745834370,1.77575381,3820.4,3820.3,1.36477017]
["bitfinex","ETHUSD",1717745834861,1.77575381,3820.4,3820.3,1.91369745]
["bitfinex","ETHUSD",1717745837972,1.7757558,3820.4,3820.3,1.91370947]
["bitfinex","ETHUSD",1717745839374,1.7757558,3820.4,3820.3,1.36478219]
["bitfinex","ETHUSD",1717745853249,4.7858558,3820.4,3820.3,1.36478219]
["bitfinex","ETHUSD",1717745853551,5.23518,3820.3,3820.0,20.54892728]
["bitfinex","ETHUSD",1717745853848,0.55,3820.2,3820.1,1.36485914]
["bitfinex","ETHUSD",1717745854157,1.11589608,3820.2,3820.1,1.36485914]
["bitfinex","ETHUSD",1717745854535,6.45639608,3820.2,3820.1,1.36485914]
["bitfinex","ETHUSD",1717745854938,5.23546,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745855148,10.93235142,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745860936,14.13355142,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745861153,13.35355142,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745874572,13.3536996,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745879377,13.35369535,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745880971,14.13369535,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745884927,13.35369535,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745885103,14.13369535,3820.1,3820.0,20.0]
["bitfinex","ETHUSD",1717745890036,14.13369535,3820.1,3818.9,0.54892728]
["bitfinex","ETHUSD",1717745890037,2.61841,3819.1,3818.9,0.54892728]
["bitfinex","ETHUSD",1717745890272,2.61801,3819.7,3818.7,0.54892728]
["bitfinex","ETHUSD",1717745890273,2.61855,3818.9,3818.7,0.54892728]
["bitfinex","ETHUSD",1717745890429,2.61855,3818.9,3818.6,2.3455]
["bitfinex","ETHUSD",1717745890631,2.61869,3818.7,3818.6,2.3455]
["bitfinex","ETHUSD",1717745890873,3.16869,3818.7,3818.6,3.7108598]
["bitfinex","ETHUSD",1717745891056,3.16869,3818.7,3818.6,2.3455]
["bitfinex","ETHUSD",1717745891932,3.16869,3818.7,3818.6,3.71086206]
["bitfinex","ETHUSD",1717745892349,3.16869,3818.7,3818.6,4.25978934]
["bitfinex","ETHUSD",1717745892550,2.61842,3819.1,3818.7,2.3231]
["bitfinex","ETHUSD",1717745892736,2.61842,3819.1,3818.6,1.36536206]
["bitfinex","ETHUSD",1717745892737,2.61842,3819.1,3819.0,0.78]
["bitfinex","ETHUSD",1717745892948,2.61842,3819.1,3819.0,5.03684533]
["bitfinex","ETHUSD",1717745893360,2.61842,3819.1,3819.0,4.48826206]
["bitfinex","ETHUSD",1717745894479,0.56604001,3819.5,3819.1,2.372]
["bitfinex","ETHUSD",1717745894778,0.55,3819.4,3819.2,1.36536206]
["bitfinex","ETHUSD",1717745895081,0.55,3819.4,3819.3,4.51736206]
["bitfinex","ETHUSD",1717745895531,0.55,3819.4,3819.3,5.06593187]
["bitfinex","ETHUSD",1717745895871,0.55,3819.5,3819.3,5.06593187]
["bitfinex","ETHUSD",1717745896164,0.55,3819.5,3819.4,2.14536206]
["bitfinex","ETHUSD",1717745897271,0.55,3819.5,3819.4,1.91393187]
["bitfinex","ETHUSD",1717745897632,1.11600238,3819.5,3819.4,1.36536206]
["bitfinex","ETHUSD",1717745897862,0.55,3819.5,3819.4,2.14536206]
["bitfinex","ETHUSD",1717745900464,0.55,3819.5,3819.4,2.69393187]
["bitfinex","ETHUSD",1717745905355,0.55,3819.5,3819.4,2.14536206]
["bitfinex","ETHUSD",1717745905555,0.55,3819.5,3819.4,2.69445274]
["bitfinex","ETHUSD",1717745906069,0.55,3819.5,3819.4,2.14536206]
["bitfinex","ETHUSD",1717745909970,0.55,3819.5,3819.4,5.06156119]
["bitfinex","ETHUSD",1717745910171,0.55,3819.5,3819.4,6.55996119]
["bitfinex","ETHUSD",1717745910375,0.55,3819.5,3819.4,5.46362206]
["bitfinex","ETHUSD",1717745910596,0.55,3819.5,3819.4,7.3415319]
["bitfinex","ETHUSD",1717745911102,0.55,3819.5,3819.4,6.24362206]
["bitfinex","ETHUSD",1717745911605,0.55,3819.5,3819.4,7.06708424]
["bitfinex","ETHUSD",1717745911763,2.61814,3819.6,3819.4,6.24362206]
["bitfinex","ETHUSD",1717745911964,0.55,3819.5,3819.4,6.24362206]
["bitfinex","ETHUSD",1717745912379,0.55,3819.5,3819.4,7.06706707]
["bitfinex","ETHUSD",1717745912798,0.55,3819.5,3819.4,1.91440475]
["bitfinex","ETHUSD",1717745912983,0.55,3819.5,3819.4,2.69440475]
["bitfinex","ETHUSD",1717745913385,0.55,3819.5,3819.4,2.14536206]
["bitfinex","ETHUSD",1717745914710,0.55,3819.5,3819.4,1.36536206]
["bitfinex","ETHUSD",1717745914915,0.55,3819.5,3819.4,2.14536206]
["bitfinex","ETHUSD",1717745915813,0.55,3819.5,3819.4,4.7887964]
["bitfinex","ETHUSD",1717745916531,0.55,3819.5,3819.4,2.14536206]
["bitfinex","ETHUSD",1717745917421,0.55,3819.5,3819.4,4.78879694]
["bitfinex","ETHUSD",1717745919732,0.55,3819.5,3819.4,3.42343488]
["bitfinex","ETHUSD",1717745919941,0.55,3819.5,3819.4,4.78842052]
["bitfinex","ETHUSD",1717745923324,0.55,3819.5,3819.4,4.00842052]
["bitfinex","ETHUSD",1717745923532,0.55,3819.5,3819.4,4.78842052]
["bitfinex","ETHUSD",1717745926150,3.579764,3819.5,3819.4,1.91392427]
["bitfinex","ETHUSD",1717745926351,3.0264,3819.5,3819.4,1.36498564]
["bitfinex","ETHUSD",1717745926650,2.61821,3819.4,3819.1,1.32893863]
["bitfinex","ETHUSD",1717745926956,0.55,3819.3,3819.2,1.9140998]
["bitfinex","ETHUSD",1717745927156,0.90923796,3819.3,3819.2,1.9140998]
["bitfinex","ETHUSD",1717745928356,3.52751796,3819.3,3819.2,1.36516117]
["bitfinex","ETHUSD",1717745928857,3.52751796,3819.3,3819.2,1.9140998]
["bitfinex","ETHUSD",1717745929359,3.52751796,3819.3,3819.2,1.36516117]
["bitfinex","ETHUSD",1717745930857,3.52751796,3819.3,3819.2,1.9140998]
["bitfinex","ETHUSD",1717745932850,3.52751796,3819.3,3819.2,1.36516117]
["bitfinex","ETHUSD",1717745933933,3.52751796,3819.3,3818.9,0.54893863]
["bitfinex","ETHUSD",1717745934258,3.52751796,3819.3,3819.0,1.36526896]
["bitfinex","ETHUSD",1717745934579,3.52751796,3819.3,3819.1,1.36526896]
["bitfinex","ETHUSD",1717745934727,3.52751796,3819.3,3819.0,0.54893863]
["bitfinex","ETHUSD",1717745935027,3.52751796,3819.3,3819.1,1.36523564]
["bitfinex","ETHUSD",1717745935222,3.52751796,3819.3,3818.9,0.54893863]
["bitfinex","ETHUSD",1717745935427,3.52751796,3819.3,3819.0,2.14523983]
["bitfinex","ETHUSD",1717745935663,3.52751796,3819.3,3819.1,1.36523983]
["bitfinex","ETHUSD",1717745935836,3.52751796,3819.3,3819.0,0.78]
["bitfinex","ETHUSD",1717745936039,3.52751796,3819.3,3819.1,1.36523875]
["bitfinex","ETHUSD",1717745936262,3.52751796,3819.3,3819.0,0.78]
["bitfinex","ETHUSD",1717745936468,3.52751796,3819.3,3819.1,1.36523497]
["bitfinex","ETHUSD",1717745936689,2.61841,3819.1,3818.9,0.54893863]
["bitfinex","ETHUSD",1717745936850,2.61855,3818.9,3818.8,0.54893863]
["bitfinex","ETHUSD",1717745937045,3.16855,3818.9,3818.8,1.91426404]
["bitfinex","ETHUSD",1717745937359,3.16855,3818.9,3818.8,1.36532541]
["bitfinex","ETHUSD",1717745937773,3.16855,3818.9,3818.8,1.91464101]
["bitfinex","ETHUSD",1717745938106,3.55110398,3818.9,3818.8,1.91459578]
["bitfinex","ETHUSD",1717745938960,3.55110398,3818.9,3818.8,1.36528018]
["bitfinex","ETHUSD",1717745939688,3.55110398,3818.9,3818.8,1.91461381]
["bitfinex","ETHUSD",1717745941680,3.55110398,3818.9,3818.8,1.36528018]
["bitfinex","ETHUSD",1717745950394,3.16855,3818.9,3818.8,1.36528018]
["bitfinex","ETHUSD",1717745951296,3.16855,3818.9,3818.6,0.54933363]
["bitfinex","ETHUSD",1717745951517,2.61869,3818.7,3818.6,0.54933363]
["bitfinex","ETHUSD",1717745951811,2.61869,3818.7,3818.6,1.91463041]
["bitfinex","ETHUSD",1717745952010,3.16869,3818.7,3818.6,1.91463041]
["bitfinex","ETHUSD",1717745959448,3.16869,3818.7,3818.6,1.36529678]
["bitfinex","ETHUSD",1717745961050,3.16869,3818.7,3818.6,1.91463041]
["bitfinex","ETHUSD",1717745961846,3.16869,3818.7,3818.6,1.36529678]
["bitfinex","ETHUSD",1717745962858,3.16869,3818.7,3818.6,1.91463041]
["bitfinex","ETHUSD",1717745963963,3.16869,3818.7,3818.6,1.36529678]
["bitfinex","ETHUSD",1717745964364,3.16869,3818.7,3818.6,1.91463041]
["bitfinex","ETHUSD",1717745964869,3.16869,3818.7,3818.6,1.91464863]
["bitfinex","ETHUSD",1717745965441,3.16869,3818.7,3818.6,1.365315]
["bitfinex","ETHUSD",1717745965643,3.16869,3818.7,3818.6,1.91464863]
["bitfinex","ETHUSD",1717745966483,3.16869,3818.7,3818.6,2.69464863]
["bitfinex","ETHUSD",1717745968269,3.16869,3818.7,3818.6,2.145315]
["bitfinex","ETHUSD",1717745968552,3.735299,3818.7,3818.6,1.91456588]
["bitfinex","ETHUSD",1717745968742,3.735299,3818.7,3818.6,2.69456588]
["bitfinex","ETHUSD",1717745968947,3.735299,3818.7,3818.6,1.91456588]
["bitfinex","ETHUSD",1717745969842,3.735299,3818.7,3818.6,1.365315]
["bitfinex","ETHUSD",1717745973450,3.735299,3818.7,3818.6,4.00921091]
["bitfinex","ETHUSD",1717745974352,3.16869,3818.7,3818.6,4.00921091]
["bitfinex","ETHUSD",1717745977408,3.16869,3818.7,3818.6,3.1857659]
["bitfinex","ETHUSD",1717745980979,3.16869,3818.7,3818.6,1.8204509]
["bitfinex","ETHUSD",1717745981192,3.16869,3818.7,3818.6,3.18577156]
["bitfinex","ETHUSD",1717745981415,3.16869,3818.7,3818.6,4.2836814]
["bitfinex","ETHUSD",1717745981834,2.61841,3819.2,3818.6,6.7803814]
["bitfinex","ETHUSD",1717745982128,2.61841,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717745982342,2.61841,3819.2,3819.1,3.96538106]
["bitfinex","ETHUSD",1717745982824,2.61841,3819.2,3819.1,5.06520477]
["bitfinex","ETHUSD",1717745983183,2.61841,3819.2,3819.1,4.28520477]
["bitfinex","ETHUSD",1717745983386,3.16841,3819.2,3819.1,3.18538106]
["bitfinex","ETHUSD",1717745983677,3.16841,3819.2,3819.1,3.96538106]
["bitfinex","ETHUSD",1717745983882,3.16841,3819.2,3819.1,5.06520477]
["bitfinex","ETHUSD",1717745984187,3.16841,3819.2,3819.1,3.96538106]
["bitfinex","ETHUSD",1717745984387,3.16841,3819.2,3819.1,5.06520477]
["bitfinex","ETHUSD",1717745984916,3.16841,3819.2,3819.1,4.28520477]
["bitfinex","ETHUSD",1717745985117,3.16841,3819.2,3819.1,3.96538106]
["bitfinex","ETHUSD",1717745986022,3.16841,3819.2,3819.1,5.06520477]
["bitfinex","ETHUSD",1717745986223,3.16841,3819.2,3819.1,3.96538106]
["bitfinex","ETHUSD",1717745986817,3.16841,3819.2,3819.1,4.78960033]
["bitfinex","ETHUSD",1717745987192,3.78034294,3819.2,3819.1,4.00960033]
["bitfinex","ETHUSD",1717745987514,3.78034294,3819.2,3819.1,1.36532066]
["bitfinex","ETHUSD",1717745987712,3.78034294,3819.2,3819.1,1.91484458]
["bitfinex","ETHUSD",1717745987940,3.78034294,3819.2,3819.1,4.00966756]
["bitfinex","ETHUSD",1717745988921,3.16841,3819.2,3819.1,4.00966756]
["bitfinex","ETHUSD",1717745989607,3.16841,3819.2,3819.1,1.36532066]
["bitfinex","ETHUSD",1717745990328,3.16841,3819.2,3819.1,4.00966577]
["bitfinex","ETHUSD",1717745992342,3.16841,3819.2,3819.1,1.36532066]
["bitfinex","ETHUSD",1717745993835,3.16841,3819.2,3819.1,1.91440648]
["bitfinex","ETHUSD",1717745996439,3.78033606,3819.2,3819.1,1.91440648]
["bitfinex","ETHUSD",1717745998311,3.78033606,3819.2,3819.1,1.36512301]
["bitfinex","ETHUSD",1717746001369,6.17883606,3819.2,3819.1,1.36512301]
["bitfinex","ETHUSD",1717746001561,6.74489646,3819.2,3819.1,1.36512301]
["bitfinex","ETHUSD",1717746001933,6.74489646,3819.2,3818.8,0.54928347]
["bitfinex","ETHUSD",1717746002134,2.61848,3819.0,3818.9,1.36530078]
["bitfinex","ETHUSD",1717746002362,3.16848,3819.0,3818.9,1.36530078]
["bitfinex","ETHUSD",1717746007170,3.16848,3819.0,3818.9,1.91458425]
["bitfinex","ETHUSD",1717746009950,3.16848,3819.0,3818.9,1.36530078]
["bitfinex","ETHUSD",1717746012294,3.16848,3819.0,3818.9,1.91458425]
["bitfinex","ETHUSD",1717746013569,3.16848,3819.0,3818.9,1.91453496]
["bitfinex","ETHUSD",1717746014461,0.55,3819.0,3818.9,4.60325149]
["bitfinex","ETHUSD",1717746014662,2.61824,3819.4,3818.9,4.60325149]
["bitfinex","ETHUSD",1717746014876,2.61824,3819.4,3819.3,0.54915881]
["bitfinex","ETHUSD",1717746015076,2.61824,3819.4,3819.3,1.9144103]
["bitfinex","ETHUSD",1717746015261,2.61824,3819.4,3819.3,1.36525149]
["bitfinex","ETHUSD",1717746016102,3.16824,3819.4,3819.3,1.36525149]
["bitfinex","ETHUSD",1717746016270,3.714424,3819.4,3819.3,1.36525149]
["bitfinex","ETHUSD",1717746017003,3.714424,3819.4,3819.0,0.54915881]
["bitfinex","ETHUSD",1717746017327,2.61834,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746017473,3.16834,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746017669,4.45806602,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746020888,3.73436147,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746021082,3.16834,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746021806,3.16834,3819.2,3819.1,2.14522609]
["bitfinex","ETHUSD",1717746022401,3.16834,3819.2,3819.1,2.69449603]
["bitfinex","ETHUSD",1717746023108,3.16834,3819.2,3819.1,1.91449603]
["bitfinex","ETHUSD",1717746023284,3.16834,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746023806,3.16834,3819.2,3819.1,1.91452735]
["bitfinex","ETHUSD",1717746025609,3.16834,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746027407,3.16834,3819.2,3819.1,4.00961763]
["bitfinex","ETHUSD",1717746027900,3.16834,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746028306,3.16834,3819.2,3819.1,2.18944536]
["bitfinex","ETHUSD",1717746028512,3.16834,3819.2,3819.1,4.00963963]
["bitfinex","ETHUSD",1717746031923,3.16834,3819.2,3819.1,3.18542036]
["bitfinex","ETHUSD",1717746032521,3.16834,3819.2,3819.1,4.00953044]
["bitfinex","ETHUSD",1717746033533,3.16834,3819.2,3819.1,4.00956028]
["bitfinex","ETHUSD",1717746034340,3.16834,3819.2,3819.1,3.18542036]
["bitfinex","ETHUSD",1717746035619,3.16834,3819.2,3819.1,4.00952962]
["bitfinex","ETHUSD",1717746035832,3.16834,3819.2,3819.1,3.18542036]
["bitfinex","ETHUSD",1717746036745,3.16834,3819.2,3819.1,3.96542036]
["bitfinex","ETHUSD",1717746038044,3.16834,3819.2,3819.1,4.28524407]
["bitfinex","ETHUSD",1717746038223,3.16834,3819.2,3819.1,5.06524407]
["bitfinex","ETHUSD",1717746038557,3.16834,3819.2,3819.1,3.96542036]
["bitfinex","ETHUSD",1717746040438,3.16834,3819.2,3819.1,4.78942039]
["bitfinex","ETHUSD",1717746041147,3.16834,3819.2,3819.1,3.96542036]
["bitfinex","ETHUSD",1717746041445,3.16834,3819.2,3819.1,4.7894038]
["bitfinex","ETHUSD",1717746042530,2.61834,3819.2,3819.1,7.1983038]
["bitfinex","ETHUSD",1717746042874,2.61834,3819.2,3819.1,4.7894038]
["bitfinex","ETHUSD",1717746046068,2.61834,3819.2,3819.1,4.0094038]
["bitfinex","ETHUSD",1717746046970,3.16834,3819.2,3819.1,4.0094038]
["bitfinex","ETHUSD",1717746047946,5.46284,3819.2,3819.1,4.0094038]
["bitfinex","ETHUSD",1717746051561,3.16834,3819.2,3819.1,4.0094038]
["bitfinex","ETHUSD",1717746051759,3.710534,3819.2,3819.1,4.0094038]
["bitfinex","ETHUSD",1717746051958,4.27656434,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746055577,4.27656434,3819.2,3819.1,4.0094373]
["bitfinex","ETHUSD",1717746056373,4.27656434,3819.2,3819.1,1.36522609]
["bitfinex","ETHUSD",1717746057176,4.27656434,3819.2,3819.1,4.00945102]
["bitfinex","ETHUSD",1717746061243,3.73437034,3819.2,3819.1,4.00945102]
["bitfinex","ETHUSD",1717746061846,3.73439806,3819.2,3819.1,4.00939778]
["bitfinex","ETHUSD",1717746062045,3.16834,3819.2,3819.1,4.00939778]
["bitfinex","ETHUSD",1717746065081,3.16834,3819.2,3819.1,2.64422493]
["bitfinex","ETHUSD",1717746065387,3.16834,3819.2,3819.1,4.00940331]
["bitfinex","ETHUSD",1717746072559,6.098634,3819.2,3819.1,4.00940331]
["bitfinex","ETHUSD",1717746072766,6.66469206,3819.2,3819.1,1.36517838]
["bitfinex","ETHUSD",1717746074085,7.44469206,3819.2,3819.1,1.36517838]
["bitfinex","ETHUSD",1717746074336,5.80659206,3819.2,3818.8,0.55002209]
["bitfinex","ETHUSD",1717746074470,5.00658,3819.0,3818.9,1.36536503]
["bitfinex","ETHUSD",1717746074672,5.57263806,3819.0,3818.9,1.36536503]
["bitfinex","ETHUSD",1717746074877,5.57263806,3819.0,3818.7,0.55002209]
["bitfinex","ETHUSD",1717746074878,5.55658,3819.0,3818.7,0.55002209]
["bitfinex","ETHUSD",1717746075122,0.55,3818.9,3818.8,1.36541102]
["bitfinex","ETHUSD",1717746075347,1.35331573,3818.9,3818.8,1.36541102]
["bitfinex","ETHUSD",1717746076415,2.61862,3818.8,3818.6,0.55002209]
["bitfinex","ETHUSD",1717746076618,0.55,3818.7,3818.6,0.55002209]
["bitfinex","ETHUSD",1717746076813,0.55,3818.7,3818.6,1.91544714]
["bitfinex","ETHUSD",1717746077325,0.55,3818.7,3818.6,0.55002209]
["bitfinex","ETHUSD",1717746077506,0.55,3818.7,3818.6,1.36542444]
["bitfinex","ETHUSD",1717746079121,2.9353,3818.7,3818.6,1.36542444]
["bitfinex","ETHUSD",1717746079279,3.62763981,3818.7,3818.6,1.36542444]
["bitfinex","ETHUSD",1717746079635,4.19380219,3818.7,3818.6,1.36542444]
["bitfinex","ETHUSD",1717746080324,2.61876,3818.6,3818.4,0.55002209]
["bitfinex","ETHUSD",1717746080540,0.55,3818.5,3818.4,0.55002209]
["bitfinex","ETHUSD",1717746080682,0.55,3818.5,3818.4,1.91546043]
["bitfinex","ETHUSD",1717746084889,0.55,3818.5,3818.4,1.36543834]
["bitfinex","ETHUSD",1717746086052,0.55,3818.5,3818.4,1.91546043]
["bitfinex","ETHUSD",1717746088861,0.55,3818.5,3818.4,1.36543834]
["bitfinex","ETHUSD",1717746095162,0.55,3818.5,3818.4,2.14543834]
["bitfinex","ETHUSD",1717746095361,0.55,3818.5,3818.4,2.69546043]
["bitfinex","ETHUSD",1717746095552,0.55,3818.5,3818.4,1.36543834]
["bitfinex","ETHUSD",1717746096088,0.55,3818.5,3818.4,1.91448815]
["bitfinex","ETHUSD",1717746098063,0.55,3818.5,3818.2,0.82398344]
["bitfinex","ETHUSD",1717746098064,2.61889,3818.4,3818.2,0.54904981]
["bitfinex","ETHUSD",1717746098278,0.55,3818.3,3818.2,0.54904981]
["bitfinex","ETHUSD",1717746098456,0.55,3818.3,3818.2,1.36544953]
["bitfinex","ETHUSD",1717746099788,0.55,3818.3,3818.2,2.18943297]
["bitfinex","ETHUSD",1717746099993,0.55,3818.3,3818.2,4.00998838]
["bitfinex","ETHUSD",1717746100836,0.55,3818.3,3818.2,1.36544953]
["bitfinex","ETHUSD",1717746108114,0.55,3818.3,3818.2,4.01004829]
["bitfinex","ETHUSD",1717746110292,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746110529,0.55,3818.3,3818.2,4.01012935]
["bitfinex","ETHUSD",1717746110730,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746110922,0.55,3818.3,3818.2,4.28588856]
["bitfinex","ETHUSD",1717746111510,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746112010,0.55,3818.3,3818.2,4.28488438]
["bitfinex","ETHUSD",1717746114438,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746115438,0.55,3818.3,3818.2,4.28548751]
["bitfinex","ETHUSD",1717746116334,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746116633,0.55,3818.3,3818.2,4.28570365]
["bitfinex","ETHUSD",1717746118228,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746121237,0.55,3818.3,3818.2,4.55887371]
["bitfinex","ETHUSD",1717746122940,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746123733,0.55,3818.3,3818.2,4.28640356]
["bitfinex","ETHUSD",1717746125932,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746127751,0.55,3818.3,3818.2,3.96606485]
["bitfinex","ETHUSD",1717746127954,0.55,3818.3,3818.2,5.33887371]
["bitfinex","ETHUSD",1717746128679,0.55,3818.3,3818.2,4.55887371]
["bitfinex","ETHUSD",1717746128882,0.55,3818.3,3818.2,3.96606485]
["bitfinex","ETHUSD",1717746130081,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746130252,0.55,3818.3,3818.2,5.34131695]
["bitfinex","ETHUSD",1717746130581,0.55,3818.3,3818.2,3.96606485]
["bitfinex","ETHUSD",1717746131382,0.55,3818.3,3818.2,5.34131695]
["bitfinex","ETHUSD",1717746131881,0.55,3818.3,3818.2,3.96606485]
["bitfinex","ETHUSD",1717746132882,0.55,3818.3,3818.2,3.18606485]
["bitfinex","ETHUSD",1717746133183,0.55,3818.3,3818.2,3.96606485]
["bitfinex","ETHUSD",1717746134281,0.55,3818.3,3818.2,5.34131695]
["bitfinex","ETHUSD",1717746134849,0.55,3818.3,3818.2,3.96606485]
["bitfinex","ETHUSD",1717746135958,0.55,3818.3,3818.2,5.34131695]
["bitfinex","ETHUSD",1717746137989,2.61889,3818.4,3818.2,5.34131695]
["bitfinex","ETHUSD",1717746137990,2.61864,3818.8,3818.2,5.34131695]
["bitfinex","ETHUSD",1717746138150,0.56616383,3818.9,3818.7,0.78]
["bitfinex","ETHUSD",1717746138352,0.56616383,3818.9,3818.8,4.01114821]
["bitfinex","ETHUSD",1717746139802,0.56616383,3818.9,3818.8,4.01106867]
["bitfinex","ETHUSD",1717746140469,1.11616383,3818.9,3818.8,4.01106867]
["bitfinex","ETHUSD",1717746141402,1.11616383,3818.9,3818.8,1.36536999]
["bitfinex","ETHUSD",1717746144052,0.55,3818.9,3818.8,1.36536999]
["bitfinex","ETHUSD",1717746144253,0.55,3819.1,3818.8,1.36536999]
["bitfinex","ETHUSD",1717746144449,0.55,3819.1,3818.9,2.6952019]
["bitfinex","ETHUSD",1717746144667,0.55,3819.1,3819.0,1.36536999]
["bitfinex","ETHUSD",1717746145792,0.55,3819.1,3818.9,1.32983191]
["bitfinex","ETHUSD",1717746145989,0.55,3819.1,3819.0,1.36537138]
["bitfinex","ETHUSD",1717746149183,0.55,3819.1,3819.0,1.36537161]
["bitfinex","ETHUSD",1717746151227,3.328337,3819.1,3819.0,1.36537161]
["bitfinex","ETHUSD",1717746151383,3.89447736,3819.1,3819.0,1.36537161]
["bitfinex","ETHUSD",1717746155312,3.57764036,3819.1,3819.0,1.36537161]
["bitfinex","ETHUSD",1717746155510,1.11614036,3819.1,3819.0,1.36537161]
["bitfinex","ETHUSD",1717746155702,0.55,3819.1,3819.0,1.36537161]
["bitfinex","ETHUSD",1717746180521,2.61848,3819.0,3818.9,0.54983191]
["bitfinex","ETHUSD",1717746180827,3.16848,3819.0,3818.9,2.14538211]
["bitfinex","ETHUSD",1717746181789,3.16848,3819.0,3818.9,4.7910459]
["bitfinex","ETHUSD",1717746182149,3.16848,3819.0,3818.9,7.1836459]
["bitfinex","ETHUSD",1717746182331,3.16848,3819.0,3818.9,6.35846387]
["bitfinex","ETHUSD",1717746190645,0.55,3819.0,3818.9,6.35842799]
["bitfinex","ETHUSD",1717746191453,2.61836,3819.2,3818.9,3.18582799]
["bitfinex","ETHUSD",1717746191666,0.55,3819.1,3819.0,4.01030077]
["bitfinex","ETHUSD",1717746191858,0.55,3819.1,3819.0,4.79030077]
["bitfinex","ETHUSD",1717746192923,0.55,3819.1,3819.0,4.01029802]
["bitfinex","ETHUSD",1717746193147,0.55,3819.1,3819.0,4.79029802]
["bitfinex","ETHUSD",1717746193358,0.55,3819.1,3819.0,4.01029802]
["bitfinex","ETHUSD",1717746193521,0.55,3819.1,3819.0,4.79029802]
["bitfinex","ETHUSD",1717746194537,0.55,3819.1,3819.0,1.36534348]
["bitfinex","ETHUSD",1717746194961,0.55,3819.1,3819.0,2.14534348]
["bitfinex","ETHUSD",1717746195860,0.55,3819.1,3819.0,3.96532136]
["bitfinex","ETHUSD",1717746196367,0.55,3819.1,3819.0,5.0641005]
["bitfinex","ETHUSD",1717746197729,0.55,3819.1,3819.0,3.96532136]
["bitfinex","ETHUSD",1717746198742,0.55,3819.1,3819.0,3.18532136]
["bitfinex","ETHUSD",1717746198967,0.55,3819.1,3819.0,4.78921033]
["bitfinex","ETHUSD",1717746199166,0.55,3819.1,3819.0,4.00921033]
["bitfinex","ETHUSD",1717746199373,0.55,3819.1,3819.0,3.96532136]
["bitfinex","ETHUSD",1717746202081,0.55,3819.1,3819.0,5.0641005]
["bitfinex","ETHUSD",1717746202276,0.55,3819.1,3819.0,3.96532136]
["bitfinex","ETHUSD",1717746205760,0.54722036,3819.1,3819.0,3.96532136]
["bitfinex","ETHUSD",1717746205979,0.54722036,3819.1,3819.0,5.0641005]
["bitfinex","ETHUSD",1717746206384,0.54722036,3819.1,3819.0,3.96532136]
["bitfinex","ETHUSD",1717746206878,0.54722036,3819.1,3819.0,2.59997788]
["bitfinex","ETHUSD",1717746207060,0.54722036,3819.1,3819.0,5.06388706]
["bitfinex","ETHUSD",1717746207970,0.54722036,3819.1,3819.0,3.96510792]
["bitfinex","ETHUSD",1717746208171,0.54722036,3819.1,3819.0,3.18510792]
["bitfinex","ETHUSD",1717746208367,0.54722036,3819.1,3819.0,3.96510792]
["bitfinex","ETHUSD",1717746208746,0.54722036,3819.1,3819.0,3.18510792]
["bitfinex","ETHUSD",1717746208946,0.54722036,3819.1,3819.0,3.96510792]
["bitfinex","ETHUSD",1717746210275,0.54722036,3819.1,3819.0,4.00847657]
["bitfinex","ETHUSD",1717746210475,0.54722036,3819.1,3819.0,1.36513004]
["bitfinex","ETHUSD",1717746210476,3.4522884,3819.1,3819.0,1.36513004]
["bitfinex","ETHUSD",1717746210786,2.90882036,3819.1,3819.0,1.36513004]
["bitfinex","ETHUSD",1717746210987,2.90882036,3819.1,3819.0,1.91414693]
["bitfinex","ETHUSD",1717746211354,2.90882036,3819.1,3819.0,1.36513004]
["bitfinex","ETHUSD",1717746216743,2.90882036,3819.1,3819.0,1.91414693]
["bitfinex","ETHUSD",1717746217914,2.90882036,3819.1,3819.0,1.9143073]
["bitfinex","ETHUSD",1717746221434,5.52723036,3819.1,3819.0,1.36531948]
["bitfinex","ETHUSD",1717746222847,6.09333546,3819.1,3819.0,1.91433637]
["bitfinex","ETHUSD",1717746223007,5.52723036,3819.1,3819.0,1.91433637]
["bitfinex","ETHUSD",1717746223342,5.52723036,3819.1,3819.0,1.36531948]
["bitfinex","ETHUSD",1717746223520,5.52723036,3819.1,3819.0,1.91433637]
["bitfinex","ETHUSD",1717746224432,5.52723036,3819.1,3819.0,1.36531948]
["bitfinex","ETHUSD",1717746226616,5.52723036,3819.1,3818.9,0.54901689]
["bitfinex","ETHUSD",1717746226819,5.52723036,3819.1,3819.0,1.36535697]
["bitfinex","ETHUSD",1717746229443,6.0799534,3819.1,3819.0,1.36535697]
["bitfinex","ETHUSD",1717746229611,6.0799534,3819.1,3818.8,0.54901689]
["bitfinex","ETHUSD",1717746229811,0.56612813,3819.0,3818.9,1.36537209]
["bitfinex","ETHUSD",1717746230023,1.11612813,3819.0,3818.9,1.36537209]
["bitfinex","ETHUSD",1717746230541,1.11612813,3819.0,3818.9,1.91438898]
["bitfinex","ETHUSD",1717746230735,0.55,3819.0,3818.9,1.91438898]
["bitfinex","ETHUSD",1717746231459,0.55,3819.0,3818.9,1.36537209]
["bitfinex","ETHUSD",1717746234635,2.61855,3818.9,3818.7,0.54901689]
["bitfinex","ETHUSD",1717746234831,0.55,3818.8,3818.7,0.54901689]
["bitfinex","ETHUSD",1717746235034,0.55,3818.8,3818.7,1.9144305]
["bitfinex","ETHUSD",1717746235742,0.55,3818.8,3818.7,1.91442782]
["bitfinex","ETHUSD",1717746236363,0.55,3818.8,3818.7,1.36541093]
["bitfinex","ETHUSD",1717746236967,0.55,3818.8,3818.7,1.91497946]
["bitfinex","ETHUSD",1717746237349,3.16862,3818.8,3818.7,1.3654063]
["bitfinex","ETHUSD",1717746239382,3.16862,3818.8,3818.7,1.91497483]
["bitfinex","ETHUSD",1717746239898,3.16862,3818.8,3818.7,1.3654063]
["bitfinex","ETHUSD",1717746240495,3.721642,3818.8,3818.7,1.3654063]
["bitfinex","ETHUSD",1717746240672,6.035842,3818.8,3818.4,0.54956853]
["bitfinex","ETHUSD",1717746240872,6.035842,3818.8,3818.5,1.36546659]
["bitfinex","ETHUSD",1717746241085,0.56612813,3818.7,3818.6,1.36546659]
["bitfinex","ETHUSD",1717746241289,1.11612813,3818.7,3818.6,1.36546659]
["bitfinex","ETHUSD",1717746241889,0.55,3818.7,3818.6,1.36546659]
["bitfinex","ETHUSD",1717746244606,2.61876,3818.6,3818.4,0.54956853]
["bitfinex","ETHUSD",1717746244824,0.55,3818.5,3818.4,0.54956853]
["bitfinex","ETHUSD",1717746245011,0.55,3818.5,3818.4,1.91503449]
["bitfinex","ETHUSD",1717746248502,0.55,3818.5,3818.4,1.36546596]
["bitfinex","ETHUSD",1717746248701,0.55,3818.5,3818.4,1.91478532]
["bitfinex","ETHUSD",1717746249005,0.55,3818.5,3818.4,1.36546596]
["bitfinex","ETHUSD",1717746249610,0.55,3818.5,3818.4,1.91478532]
["bitfinex","ETHUSD",1717746251159,0.55,3818.5,3818.4,3.04141936]
["bitfinex","ETHUSD",1717746251357,0.55,3818.5,3818.4,3.2721]
["bitfinex","ETHUSD",1717746253222,1.13224699,3819.1,3818.4,3.2721]
["bitfinex","ETHUSD",1717746253223,3.18458391,3819.1,3818.5,2.4556]
["bitfinex","ETHUSD",1717746253447,3.18458391,3819.1,3818.9,3.2356]
["bitfinex","ETHUSD",1717746255842,0.55,3819.0,3818.9,3.2356]
["bitfinex","ETHUSD",1717746256057,0.55,3819.0,3818.9,3.55916]
["bitfinex","ETHUSD",1717746257267,0.55,3819.0,3818.9,6.74431344]
["bitfinex","ETHUSD",1717746257773,0.55,3819.0,3818.9,5.96431344]
["bitfinex","ETHUSD",1717746257973,0.55,3819.0,3818.9,5.37924768]
["bitfinex","ETHUSD",1717746259776,0.55,3819.0,3818.9,4.59924768]
["bitfinex","ETHUSD",1717746259981,0.55,3819.0,3818.9,1.82008768]
["bitfinex","ETHUSD",1717746262262,0.55,3819.0,3818.9,3.18520868]
["bitfinex","ETHUSD",1717746262579,0.55,3819.0,3818.9,5.06309476]
["bitfinex","ETHUSD",1717746263483,0.55,3819.0,3818.9,3.96520868]
["bitfinex","ETHUSD",1717746264577,0.55,3819.0,3818.9,4.7885579]
["bitfinex","ETHUSD",1717746264944,0.55,3819.0,3818.9,4.0085579]
["bitfinex","ETHUSD",1717746265278,0.55,3819.0,3818.9,4.7885579]
["bitfinex","ETHUSD",1717746265485,0.55,3819.0,3818.9,3.96520868]
["bitfinex","ETHUSD",1717746265977,0.55,3819.0,3818.9,5.06309476]
["bitfinex","ETHUSD",1717746266379,0.55,3819.0,3818.9,3.96520868]
["bitfinex","ETHUSD",1717746267597,0.55,3819.0,3818.9,5.06309476]
["bitfinex","ETHUSD",1717746268295,0.55,3819.0,3818.9,3.96520868]
["bitfinex","ETHUSD",1717746269989,0.55,3819.0,3818.9,4.7881374]
["bitfinex","ETHUSD",1717746270862,0.55,3819.0,3818.9,3.96518971]
["bitfinex","ETHUSD",1717746271692,2.61816,3819.5,3818.9,3.96518971]
["bitfinex","ETHUSD",1717746272013,0.55,3819.4,3819.2,1.3285274]
["bitfinex","ETHUSD",1717746272161,0.55,3819.4,3819.3,1.36510203]
["bitfinex","ETHUSD",1717746274462,0.55,3819.4,3819.3,1.36506896]
["bitfinex","ETHUSD",1717746281707,0.55,3819.4,3819.3,1.36505859]
["bitfinex","ETHUSD",1717746285525,0.55,3819.4,3819.3,1.91358599]
["bitfinex","ETHUSD",1717746290312,0.55,3819.4,3819.3,1.36505859]
["bitfinex","ETHUSD",1717746290839,0.55,3819.4,3819.3,1.91360493]
["bitfinex","ETHUSD",1717746291339,0.55,3819.4,3819.3,1.36505859]
["bitfinex","ETHUSD",1717746293639,0.55,3819.4,3819.3,4.00786145]
["bitfinex","ETHUSD",1717746294427,0.55,3819.4,3819.3,4.00789992]
["bitfinex","ETHUSD",1717746295438,0.55,3819.4,3819.3,3.18510882]
["bitfinex","ETHUSD",1717746295942,0.55,3819.4,3819.3,4.00897471]
["bitfinex","ETHUSD",1717746296565,0.55,3819.4,3819.3,4.2829949]
["bitfinex","ETHUSD",1717746297663,0.55,3819.4,3819.3,5.0629949]
["bitfinex","ETHUSD",1717746299031,0.55,3819.4,3819.3,5.06296848]
["bitfinex","ETHUSD",1717746300225,0.55,3819.4,3819.3,4.28296848]
["bitfinex","ETHUSD",1717746300437,0.55,3819.4,3819.3,3.1850824]
["bitfinex","ETHUSD",1717746300880,0.55,3819.4,3819.3,3.18511589]
["bitfinex","ETHUSD",1717746301723,2.8172,3819.4,3819.3,3.18511589]
["bitfinex","ETHUSD",1717746305468,2.8172,3819.4,3819.3,4.00965111]
["bitfinex","ETHUSD",1717746306244,2.8172,3819.4,3819.3,3.18511589]
["bitfinex","ETHUSD",1717746306431,2.8172,3819.4,3819.3,4.00967365]
["bitfinex","ETHUSD",1717746306659,2.8172,3819.4,3819.3,2.64460799]
["bitfinex","ETHUSD",1717746306855,2.8172,3819.4,3819.3,3.18516263]
["bitfinex","ETHUSD",1717746308487,2.8172,3819.4,3819.3,3.18516496]
["bitfinex","ETHUSD",1717746308651,0.55,3819.4,3819.3,3.18516496]
["bitfinex","ETHUSD",1717746308996,0.55,3819.4,3819.3,5.06305104]
["bitfinex","ETHUSD",1717746309449,0.55,3819.4,3819.3,5.06450626]
["bitfinex","ETHUSD",1717746310234,0.55,3819.4,3819.3,4.28450626]
["bitfinex","ETHUSD",1717746310965,0.55,3819.4,3819.3,4.28446737]
["bitfinex","ETHUSD",1717746311836,0.55,3819.4,3819.3,3.18512607]
["bitfinex","ETHUSD",1717746313346,0.55,3819.4,3819.3,4.28446737]
["bitfinex","ETHUSD",1717746313741,0.55,3819.4,3819.3,5.06446737]
["bitfinex","ETHUSD",1717746315871,0.55,3819.4,3819.3,3.96512607]
["bitfinex","ETHUSD",1717746316939,0.55,3819.4,3819.3,5.06478964]
["bitfinex","ETHUSD",1717746317447,0.55,3819.4,3819.3,3.6997138]
["bitfinex","ETHUSD",1717746317674,0.55,3819.4,3819.3,5.06479119]
["bitfinex","ETHUSD",1717746318050,0.55,3819.4,3819.3,4.28479119]
["bitfinex","ETHUSD",1717746318247,0.55,3819.4,3819.3,5.06479119]
["bitfinex","ETHUSD",1717746319480,0.55,3819.4,3819.3,4.28479119]
["bitfinex","ETHUSD",1717746322086,2.837526,3819.4,3819.3,3.18512762]
["bitfinex","ETHUSD",1717746322292,3.387526,3819.4,3819.3,3.18512762]
["bitfinex","ETHUSD",1717746322455,3.387526,3819.4,3819.3,1.36507739]
["bitfinex","ETHUSD",1717746322644,3.9535446,3819.4,3819.3,1.36507739]
["bitfinex","ETHUSD",1717746322849,3.8699446,3819.4,3819.3,1.36507739]
["bitfinex","ETHUSD",1717746323260,5.23656,3819.3,3819.0,0.55012135]
["bitfinex","ETHUSD",1717746323487,5.23656,3819.3,3818.8,0.55012135]
["bitfinex","ETHUSD",1717746323488,3.39841,3819.1,3818.8,0.55012135]
["bitfinex","ETHUSD",1717746323655,2.61855,3818.9,3818.8,0.55012135]
["bitfinex","ETHUSD",1717746323857,3.16855,3818.9,3818.8,1.91550369]
["bitfinex","ETHUSD",1717746324274,3.16855,3818.9,3818.8,1.36538234]
["bitfinex","ETHUSD",1717746325991,5.48275,3818.9,3818.8,1.36538234]
["bitfinex","ETHUSD",1717746327276,5.48275,3818.9,3818.6,0.55012135]
["bitfinex","ETHUSD",1717746327482,0.55,3818.8,3818.7,1.36538559]
["bitfinex","ETHUSD",1717746328471,2.61869,3818.7,3818.5,0.55012135]
["bitfinex","ETHUSD",1717746328814,2.61869,3818.7,3818.6,1.91550453]
["bitfinex","ETHUSD",1717746329098,3.16869,3818.7,3818.6,1.91550453]
["bitfinex","ETHUSD",1717746330870,3.16869,3818.7,3818.6,1.36538318]
["bitfinex","ETHUSD",1717746335671,3.16869,3818.7,3818.5,0.55012135]
["bitfinex","ETHUSD",1717746335875,3.16869,3818.7,3818.6,1.36538481]
["bitfinex","ETHUSD",1717746337801,2.61869,3818.7,3818.6,1.91550616]
["bitfinex","ETHUSD",1717746338004,2.61869,3818.7,3818.6,4.01071362]
["bitfinex","ETHUSD",1717746338305,3.0,3819.8,3818.7,2.3735]
["bitfinex","ETHUSD",1717746338306,2.6184,3819.2,3818.7,2.3735]
["bitfinex","ETHUSD",1717746338624,2.6184,3819.2,3819.1,1.6027168]
["bitfinex","ETHUSD",1717746338794,2.6184,3819.2,3819.1,3.96573404]
["bitfinex","ETHUSD",1717746339304,2.6184,3819.2,3819.1,3.18573404]
["bitfinex","ETHUSD",1717746339889,2.6184,3819.2,3819.1,3.18535615]
["bitfinex","ETHUSD",1717746341571,2.6184,3819.2,3819.1,4.00803059]
["bitfinex","ETHUSD",1717746341774,2.6184,3819.2,3819.1,3.18535615]
["bitfinex","ETHUSD",1717746343013,2.6184,3819.2,3819.1,4.00803387]
["bitfinex","ETHUSD",1717746343309,2.6184,3819.2,3819.1,4.00803774]
["bitfinex","ETHUSD",1717746344383,2.6184,3819.2,3819.1,4.00804998]
["bitfinex","ETHUSD",1717746345619,2.6184,3819.2,3819.1,4.00804476]
["bitfinex","ETHUSD",1717746347205,2.6184,3819.2,3819.1,3.96538304]
["bitfinex","ETHUSD",1717746347530,2.6184,3819.2,3819.1,5.06504661]
["bitfinex","ETHUSD",1717746349517,2.6184,3819.2,3819.1,3.96538304]
["bitfinex","ETHUSD",1717746349716,2.61809,3819.6,3819.1,3.96538304]
["bitfinex","ETHUSD",1717746350020,2.61809,3819.6,3819.5,0.54826032]
["bitfinex","ETHUSD",1717746350323,2.61809,3819.6,3819.5,1.91329413]
["bitfinex","ETHUSD",1717746353086,2.61809,3819.6,3819.5,2.69329413]
["bitfinex","ETHUSD",1717746353388,2.61809,3819.6,3819.5,2.14489293]
["bitfinex","ETHUSD",1717746353624,2.61809,3819.6,3819.5,5.19349807]
["bitfinex","ETHUSD",1717746354316,2.61809,3819.6,3819.5,2.55127334]
["bitfinex","ETHUSD",1717746357496,2.61809,3819.6,3819.5,1.77127334]
["bitfinex","ETHUSD",1717746357902,2.61809,3819.6,3819.5,2.31894984]
["bitfinex","ETHUSD",1717746360400,2.61809,3819.6,3819.5,1.36489293]
["bitfinex","ETHUSD",1717746360606,4.94099,3819.6,3819.5,1.36489293]
["bitfinex","ETHUSD",1717746360804,4.94099,3819.6,3819.4,0.5476765]
["bitfinex","ETHUSD",1717746361131,4.94099,3819.6,3819.5,1.36496863]
["bitfinex","ETHUSD",1717746361634,4.94099,3819.6,3819.5,1.36495087]
["bitfinex","ETHUSD",1717746364296,5.49099,3819.6,3819.2,1.3276765]
["bitfinex","ETHUSD",1717746364496,2.61821,3819.4,3819.3,1.36502262]
["bitfinex","ETHUSD",1717746364834,2.61821,3819.4,3819.3,1.91269912]
["bitfinex","ETHUSD",1717746366794,2.61821,3819.4,3819.3,1.36502262]
["bitfinex","ETHUSD",1717746367415,2.61821,3819.4,3819.3,1.91269912]
["bitfinex","ETHUSD",1717746373417,2.61821,3819.4,3819.3,1.36496826]
["bitfinex","ETHUSD",1717746373833,2.61821,3819.4,3819.3,4.00726286]
["bitfinex","ETHUSD",1717746374607,2.61797,3819.8,3819.3,4.00726286]
["bitfinex","ETHUSD",1717746374811,2.61797,3819.8,3819.5,0.54782331]
["bitfinex","ETHUSD",1717746375013,2.61797,3819.8,3819.6,1.36496826]
["bitfinex","ETHUSD",1717746375208,2.61797,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746375521,3.16797,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746377219,2.61797,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746377414,3.16797,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746378352,3.16797,3819.8,3819.7,1.91279157]
["bitfinex","ETHUSD",1717746379659,3.16797,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746379831,3.732597,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746381274,3.732597,3819.8,3819.7,1.91279157]
["bitfinex","ETHUSD",1717746383450,3.732597,3819.8,3819.7,4.00734051]
["bitfinex","ETHUSD",1717746384221,3.732597,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746385159,6.075997,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746385347,6.64197945,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746385653,6.64198977,3819.8,3819.7,1.36496826]
["bitfinex","ETHUSD",1717746387364,6.64198977,3819.8,3819.7,1.3649903]
["bitfinex","ETHUSD",1717746389850,6.64198977,3819.8,3819.7,4.00736021]
["bitfinex","ETHUSD",1717746390347,6.64198977,3819.8,3819.7,1.3649903]
["bitfinex","ETHUSD",1717746390867,6.64198977,3819.8,3819.7,4.00736216]
["bitfinex","ETHUSD",1717746391362,6.64198977,3819.8,3819.7,4.00736523]
["bitfinex","ETHUSD",1717746391959,6.64198977,3819.8,3819.7,1.3649903]
["bitfinex","ETHUSD",1717746392163,6.64198977,3819.8,3819.7,1.91411927]
["bitfinex","ETHUSD",1717746394580,6.07736277,3819.8,3819.7,1.3649903]
["bitfinex","ETHUSD",1717746394746,5.51137,3819.8,3819.7,1.3649903]
["bitfinex","ETHUSD",1717746394948,5.51137,3819.8,3819.7,1.91413478]
["bitfinex","ETHUSD",1717746395168,6.07736277,3819.8,3819.7,1.91413478]
["bitfinex","ETHUSD",1717746395678,6.07739694,3819.8,3819.7,1.3649903]
["bitfinex","ETHUSD",1717746395883,6.76313663,3819.8,3819.7,1.3649903]
["bitfinex","ETHUSD",1717746399583,6.76313663,3819.8,3819.7,1.85050388]
["bitfinex","ETHUSD",1717746399881,6.76312516,3819.8,3819.7,1.3013594]
["bitfinex","ETHUSD",1717746402902,6.76312516,3819.8,3819.6,0.54914448]
["bitfinex","ETHUSD",1717746403207,2.61807,3819.6,3819.5,0.82239048]
["bitfinex","ETHUSD",1717746403385,3.16807,3819.6,3819.4,0.82239048]
["bitfinex","ETHUSD",1717746403580,2.61807,3819.6,3819.4,0.82239048]
["bitfinex","ETHUSD",1717746403786,0.55,3819.5,3819.4,0.82239048]
["bitfinex","ETHUSD",1717746403985,0.55,3819.5,3819.4,2.64251745]
["bitfinex","ETHUSD",1717746404808,0.55,3819.5,3819.4,2.91664761]
["bitfinex","ETHUSD",1717746405614,0.55,3819.5,3819.4,1.82012697]
["bitfinex","ETHUSD",1717746406094,1.93774855,3819.5,3819.4,2.6436834]
["bitfinex","ETHUSD",1717746406279,2.61821,3819.4,3819.2,1.92007707]
["bitfinex","ETHUSD",1717746406485,0.55,3819.3,3819.2,0.82355643]
["bitfinex","ETHUSD",1717746406783,0.55,3819.3,3819.2,2.64379999]
["bitfinex","ETHUSD",1717746407001,0.55,3819.3,3819.1,0.82355643]
["bitfinex","ETHUSD",1717746407002,2.61834,3819.2,3819.1,0.82355643]
["bitfinex","ETHUSD",1717746407213,3.16834,3819.2,3819.1,2.64381163]
["bitfinex","ETHUSD",1717746408920,3.16834,3819.2,3819.0,0.82355643]
["bitfinex","ETHUSD",1717746409692,3.16834,3819.2,3819.1,1.36521622]
["bitfinex","ETHUSD",1717746409897,6.2680804,3819.2,3819.1,1.36521622]
["bitfinex","ETHUSD",1717746410125,6.83409587,3819.2,3819.1,1.36521622]
["bitfinex","ETHUSD",1717746410620,7.58409587,3819.2,3819.1,1.36521622]
["bitfinex","ETHUSD",1717746410816,7.58409587,3819.2,3818.9,0.54899965]
["bitfinex","ETHUSD",1717746411003,2.61848,3819.0,3818.9,0.54899965]
["bitfinex","ETHUSD",1717746411187,2.61848,3819.0,3818.9,1.91435104]
["bitfinex","ETHUSD",1717746411386,3.16848,3819.0,3818.9,1.36535139]
["bitfinex","ETHUSD",1717746412827,3.16848,3819.0,3818.9,1.36533587]
["bitfinex","ETHUSD",1717746413119,3.92991525,3819.0,3818.9,1.36533587]
["bitfinex","ETHUSD",1717746413319,6.19181525,3819.0,3818.6,0.54899965]
["bitfinex","ETHUSD",1717746413521,2.61862,3818.8,3818.7,1.36539654]
["bitfinex","ETHUSD",1717746413924,3.16862,3818.8,3818.7,1.36539654]
["bitfinex","ETHUSD",1717746414219,3.16862,3818.8,3818.3,0.54899965]
["bitfinex","ETHUSD",1717746414220,6.70503873,3818.8,3818.3,0.54899965]
["bitfinex","ETHUSD",1717746414524,2.61896,3818.3,3818.1,0.54899965]
["bitfinex","ETHUSD",1717746414692,2.61896,3818.3,3818.2,1.36555964]
["bitfinex","ETHUSD",1717746414693,5.23792,3818.3,3818.2,1.36555964]
["bitfinex","ETHUSD",1717746414902,5.23792,3818.3,3817.5,0.54899965]
["bitfinex","ETHUSD",1717746414903,2.6193,3817.8,3817.5,0.54899965]
["bitfinex","ETHUSD",1717746415093,6.94896,3818.3,3817.5,0.54899965]
["bitfinex","ETHUSD",1717746415094,2.61944,3817.6,3817.5,0.54899965]
["bitfinex","ETHUSD",1717746415315,2.61944,3817.6,3817.2,0.54899965]
["bitfinex","ETHUSD",1717746415619,3.16944,3817.6,3817.2,0.54899965]
["bitfinex","ETHUSD",1717746415859,2.61944,3817.6,3817.3,1.36582195]
["bitfinex","ETHUSD",1717746415997,2.61958,3817.4,3817.2,0.54899965]
["bitfinex","ETHUSD",1717746416394,2.61972,3817.2,3817.0,0.54899965]
["bitfinex","ETHUSD",1717746416720,2.61972,3817.2,3817.1,1.36585035]
["bitfinex","ETHUSD",1717746418232,2.61972,3817.2,3817.1,1.36582543]
["bitfinex","ETHUSD",1717746418432,2.61972,3817.2,3817.1,1.36573345]
["bitfinex","ETHUSD",1717746419917,2.61972,3817.2,3817.1,1.9147331]
["bitfinex","ETHUSD",1717746420419,2.61972,3817.2,3817.1,1.36573345]
["bitfinex","ETHUSD",1717746420815,2.61942,3817.7,3817.1,1.36573345]
["bitfinex","ETHUSD",1717746421124,0.55,3817.6,3817.3,0.78]
["bitfinex","ETHUSD",1717746421436,0.55,3817.6,3817.2,0.35182895]
["bitfinex","ETHUSD",1717746421638,0.55,3817.6,3817.1,0.54899965]
["bitfinex","ETHUSD",1717746421639,0.55,3817.6,3817.3,2.14569445]
["bitfinex","ETHUSD",1717746421838,0.55,3817.6,3817.1,0.54899965]
["bitfinex","ETHUSD",1717746422025,2.61952,3817.5,3817.2,1.36569176]
["bitfinex","ETHUSD",1717746422343,2.61952,3817.5,3817.1,0.78]
["bitfinex","ETHUSD",1717746425775,2.61952,3817.5,3817.1,0.91289997]
["bitfinex","ETHUSD",1717746429937,2.61952,3817.5,3817.3,0.78]
["bitfinex","ETHUSD",1717746432317,2.61924,3817.9,3817.3,3.0891]
["bitfinex","ETHUSD",1717746432546,2.61924,3817.9,3817.5,0.78]
["bitfinex","ETHUSD",1717746434753,2.61924,3817.9,3817.3,2.3091]
["bitfinex","ETHUSD",1717746435074,5.06594,3817.9,3817.3,0.78]
["bitfinex","ETHUSD",1717746435682,2.6195,3817.6,3817.3,0.78]
["bitfinex","ETHUSD",1717746436739,2.6195,3817.6,3816.9,2.83509965]
["bitfinex","ETHUSD",1717746437046,2.6195,3817.6,3817.1,0.78]
["bitfinex","ETHUSD",1717746438073,2.6195,3817.6,3817.3,0.78]
["bitfinex","ETHUSD",1717746442074,2.6195,3817.6,3817.1,0.78]
["bitfinex","ETHUSD",1717746443777,2.6195,3817.6,3817.0,0.54899965]
["bitfinex","ETHUSD",1717746443980,2.6195,3817.6,3817.0,1.32899965]
["bitfinex","ETHUSD",1717746444181,2.6195,3817.6,3817.1,1.36573756]
["bitfinex","ETHUSD",1717746444386,2.6195,3817.6,3817.0,0.78]
["bitfinex","ETHUSD",1717746444586,2.6195,3817.6,3817.1,1.36576643]
["bitfinex","ETHUSD",1717746444793,2.6195,3817.6,3817.0,1.32899965]
["bitfinex","ETHUSD",1717746444999,2.6195,3817.6,3817.1,1.36575156]
["bitfinex","ETHUSD",1717746445165,2.6195,3817.6,3817.0,0.78]
["bitfinex","ETHUSD",1717746445367,2.6195,3817.6,3817.1,1.36577392]
["bitfinex","ETHUSD",1717746445696,2.6195,3817.6,3817.2,1.36577392]
["bitfinex","ETHUSD",1717746445870,2.6195,3817.6,3817.0,1.32899965]
["bitfinex","ETHUSD",1717746446077,2.6195,3817.6,3817.1,1.36578848]
["bitfinex","ETHUSD",1717746446396,2.6195,3817.6,3817.2,1.36578819]
["bitfinex","ETHUSD",1717746446572,2.6195,3817.6,3817.1,0.54899965]
["bitfinex","ETHUSD",1717746446768,2.61958,3817.4,3817.2,1.36574912]
["bitfinex","ETHUSD",1717746446955,2.61958,3817.4,3817.2,0.78]
["bitfinex","ETHUSD",1717746447593,2.61958,3817.4,3817.3,1.36573199]
["bitfinex","ETHUSD",1717746448495,2.61958,3817.4,3817.3,1.91473164]
["bitfinex","ETHUSD",1717746448686,2.61958,3817.4,3817.3,1.36573199]
["bitfinex","ETHUSD",1717746449260,2.4162,3817.9,3817.3,4.01009522]
["bitfinex","ETHUSD",1717746449464,0.55,3817.8,3817.5,0.54789272]
["bitfinex","ETHUSD",1717746449708,0.55,3817.8,3817.6,1.36573199]
["bitfinex","ETHUSD",1717746449870,0.55,3817.8,3817.4,1.32789272]
["bitfinex","ETHUSD",1717746450070,0.55,3817.8,3817.5,1.36561292]
["bitfinex","ETHUSD",1717746450366,0.55,3817.8,3817.6,1.36561292]
["bitfinex","ETHUSD",1717746450591,0.55,3817.8,3817.7,1.36561292]
["bitfinex","ETHUSD",1717746452272,0.55,3817.8,3817.7,1.91350564]
["bitfinex","ETHUSD",1717746452998,2.6193,3817.9,3817.7,1.91350564]
["bitfinex","ETHUSD",1717746453407,2.6193,3817.9,3817.8,1.36561292]
["bitfinex","ETHUSD",1717746454504,3.67485882,3817.9,3817.8,1.91350564]
["bitfinex","ETHUSD",1717746454704,3.1693,3817.9,3817.8,1.91350564]
["bitfinex","ETHUSD",1717746455062,3.1693,3817.9,3817.8,1.36561292]
["bitfinex","ETHUSD",1717746455371,2.6193,3817.9,3817.8,1.91350564]
["bitfinex","ETHUSD",1717746455900,2.6193,3817.9,3817.8,1.36561292]
["bitfinex","ETHUSD",1717746456267,2.6193,3817.9,3817.8,4.00994993]
["bitfinex","ETHUSD",1717746458605,2.6193,3817.9,3817.8,3.1863935]
["bitfinex","ETHUSD",1717746459488,2.6193,3817.9,3817.8,4.28291414]
["bitfinex","ETHUSD",1717746464870,2.6193,3817.9,3817.8,4.22091414]
["bitfinex","ETHUSD",1717746468213,4.979,3817.9,3817.8,4.22091414]
["bitfinex","ETHUSD",1717746468408,4.979,3817.9,3817.8,3.94921222]
["bitfinex","ETHUSD",1717746468823,4.979,3817.9,3817.8,1.30361292]
["bitfinex","ETHUSD",1717746468979,5.4769,3817.9,3817.8,1.30361292]
["bitfinex","ETHUSD",1717746469314,5.4769,3817.9,3817.8,3.949318]
["bitfinex","ETHUSD",1717746470025,5.4769,3817.9,3817.8,1.30361292]
["bitfinex","ETHUSD",1717746470697,6.0269,3817.9,3817.8,1.30361292]
["bitfinex","ETHUSD",1717746471419,6.59315785,3817.9,3817.8,3.94935891]
["bitfinex","ETHUSD",1717746471802,6.59315785,3817.9,3817.8,1.30361292]
["bitfinex","ETHUSD",1717746472931,6.59315785,3817.9,3817.8,1.85355867]
["bitfinex","ETHUSD",1717746474927,6.59315785,3817.9,3817.8,1.30361292]
["bitfinex","ETHUSD",1717746475308,6.59315785,3817.9,3817.8,1.85355867]
["bitfinex","ETHUSD",1717746475849,7.37315785,3817.9,3817.8,1.30361292]
["bitfinex","ETHUSD",1717746476053,8.12315785,3817.9,3817.8,1.30361292]
["bitfinex","ETHUSD",1717746476597,8.12315785,3817.9,3817.6,0.54994575]
["bitfinex","ETHUSD",1717746476598,2.61937,3817.7,3817.6,0.54994575]
["bitfinex","ETHUSD",1717746476751,3.97623278,3817.7,3817.6,1.91578105]
["bitfinex","ETHUSD",1717746477105,4.54256159,3817.7,3817.6,1.91578105]
["bitfinex","ETHUSD",1717746477511,6.94236159,3817.7,3817.6,1.91578105]
["bitfinex","ETHUSD",1717746477939,6.94236159,3817.7,3817.6,1.3658353]
["bitfinex","ETHUSD",1717746478348,6.94236159,3817.7,3817.6,1.91578105]
["bitfinex","ETHUSD",1717746479324,7.72236159,3817.7,3817.6,1.3658353]
["bitfinex","ETHUSD",1717746479657,8.47236159,3817.7,3817.6,1.3658353]
["bitfinex","ETHUSD",1717746480523,8.47236159,3817.7,3817.4,0.54994575]
["bitfinex","ETHUSD",1717746480723,2.61951,3817.5,3817.4,0.54994575]
["bitfinex","ETHUSD",1717746481022,3.16951,3817.5,3817.4,1.91583498]
["bitfinex","ETHUSD",1717746482327,3.16951,3817.5,3817.4,1.36588923]
["bitfinex","ETHUSD",1717746484370,3.16951,3817.5,3817.4,1.36425832]
["bitfinex","ETHUSD",1717746486054,3.16951,3817.5,3817.4,1.38718042]
["bitfinex","ETHUSD",1717746486361,7.94877911,3817.5,3817.4,0.0229221]
["bitfinex","ETHUSD",1717746486672,7.73386495,3817.5,3817.4,0.0229221]
["bitfinex","ETHUSD",1717746486983,6.95386495,3817.5,3817.2,0.54994575]
["bitfinex","ETHUSD",1717746487139,2.61965,3817.3,3817.2,0.54994575]
["bitfinex","ETHUSD",1717746487479,3.16965,3817.3,3817.2,0.54994575]
["bitfinex","ETHUSD",1717746488434,3.16965,3817.3,3817.1,0.54994575]
["bitfinex","ETHUSD",1717746488635,0.55,3817.2,3817.1,0.54994575]
["bitfinex","ETHUSD",1717746488943,2.61978,3817.1,3817.0,0.82482192]
["bitfinex","ETHUSD",1717746489154,2.61978,3817.1,3817.0,2.64603239]
["bitfinex","ETHUSD",1717746489364,3.16978,3817.1,3817.0,2.64603239]
["bitfinex","ETHUSD",1717746490489,3.16978,3817.1,3816.9,0.82482192]
["bitfinex","ETHUSD",1717746492918,0.55,3817.0,3816.9,0.82482192]
["bitfinex","ETHUSD",1717746493098,0.55,3817.0,3816.9,2.64604603]
["bitfinex","ETHUSD",1717746494423,0.55,3817.0,3816.9,4.01195731]
["bitfinex","ETHUSD",1717746494711,0.55,3817.0,3816.9,1.36591128]
["bitfinex","ETHUSD",1717746494919,0.55,3817.0,3816.9,4.01193977]
["bitfinex","ETHUSD",1717746495575,2.61978,3817.1,3816.9,4.01193977]
["bitfinex","ETHUSD",1717746495914,2.61978,3817.1,3817.0,1.36591128]
["bitfinex","ETHUSD",1717746496100,2.61978,3817.1,3817.0,4.01185055]
["bitfinex","ETHUSD",1717746496305,2.61978,3817.1,3817.0,4.01071311]
["bitfinex","ETHUSD",1717746497393,2.61978,3817.1,3817.0,3.18702863]
["bitfinex","ETHUSD",1717746498551,2.61978,3817.1,3817.0,4.01074492]
["bitfinex","ETHUSD",1717746499309,2.61978,3817.1,3817.0,3.18702863]
["bitfinex","ETHUSD",1717746499641,2.61978,3817.1,3817.0,3.21061641]
["bitfinex","ETHUSD",1717746501450,2.61978,3817.1,3817.0,4.03437745]
["bitfinex","ETHUSD",1717746502118,2.61978,3817.1,3817.0,3.21061641]
["bitfinex","ETHUSD",1717746502318,2.61978,3817.1,3817.0,4.03444531]
["bitfinex","ETHUSD",1717746502645,2.61978,3817.1,3817.0,1.38949906]
["bitfinex","ETHUSD",1717746502851,3.16978,3817.1,3817.0,1.38949906]
["bitfinex","ETHUSD",1717746503603,3.16978,3817.1,3817.0,1.9387448]
["bitfinex","ETHUSD",1717746506020,3.16978,3817.1,3817.0,1.38949906]
["bitfinex","ETHUSD",1717746509319,3.16978,3817.1,3817.0,1.38952949]
["bitfinex","ETHUSD",1717746509918,3.16978,3817.1,3817.0,1.93896418]
["bitfinex","ETHUSD",1717746510352,3.16978,3817.1,3817.0,1.38952949]
["bitfinex","ETHUSD",1717746510854,3.16978,3817.1,3817.0,0.02358778]
["bitfinex","ETHUSD",1717746511164,3.16978,3817.1,3817.0,1.3659609]
["bitfinex","ETHUSD",1717746511325,3.16978,3817.1,3817.0,1.38953297]
["bitfinex","ETHUSD",1717746511853,3.16978,3817.1,3817.0,4.03456229]
["bitfinex","ETHUSD",1717746513252,3.16978,3817.1,3817.0,3.21073339]
["bitfinex","ETHUSD",1717746513433,3.16978,3817.1,3817.0,4.03526952]
["bitfinex","ETHUSD",1717746514035,3.16978,3817.1,3817.0,2.66930862]
["bitfinex","ETHUSD",1717746514251,3.16978,3817.1,3817.0,4.03526752]
["bitfinex","ETHUSD",1717746514460,3.16978,3817.1,3817.0,3.21073139]
["bitfinex","ETHUSD",1717746516849,3.16978,3817.1,3817.0,4.30725203]
["bitfinex","ETHUSD",1717746517461,3.16978,3817.1,3817.0,3.21073139]
["bitfinex","ETHUSD",1717746517829,3.16978,3817.1,3817.0,4.31061652]
["bitfinex","ETHUSD",1717746518438,2.61954,3817.5,3817.0,3.99073139]
["bitfinex","ETHUSD",1717746518643,0.75,3817.6,3817.2,0.78]
["bitfinex","ETHUSD",1717746518860,0.56637686,3817.7,3817.5,1.37427796]
["bitfinex","ETHUSD",1717746519174,0.56637686,3817.7,3817.6,3.18715932]
["bitfinex","ETHUSD",1717746519341,7.37,3817.8,3817.6,3.21072876]
["bitfinex","ETHUSD",1717746519542,7.37,3817.8,3817.7,4.28680296]
["bitfinex","ETHUSD",1717746519731,7.93624096,3817.8,3817.7,4.28680296]
["bitfinex","ETHUSD",1717746519927,7.93624096,3817.8,3817.7,4.28646166]
["bitfinex","ETHUSD",1717746520133,8.48624096,3817.8,3817.7,4.3100311]
["bitfinex","ETHUSD",1717746520330,7.92,3817.8,3817.7,4.3100311]
["bitfinex","ETHUSD",1717746520667,7.37,3817.8,3817.7,4.3100311]
["bitfinex","ETHUSD",1717746520830,7.37,3817.8,3817.7,3.21038746]
["bitfinex","ETHUSD",1717746521029,7.37,3817.8,3817.7,4.30983873]
["bitfinex","ETHUSD",1717746521252,7.37,3817.8,3817.7,3.21038746]
["bitfinex","ETHUSD",1717746521459,7.37,3817.8,3817.7,4.30961285]
["bitfinex","ETHUSD",1717746523582,7.37,3817.8,3817.7,3.21038746]
["bitfinex","ETHUSD",1717746524725,2.61926,3817.9,3817.7,3.21038746]
["bitfinex","ETHUSD",1717746525238,2.61926,3817.9,3817.8,4.0107683]
["bitfinex","ETHUSD",1717746525721,2.61926,3817.9,3817.8,4.03420214]
["bitfinex","ETHUSD",1717746527338,2.61926,3817.9,3817.8,1.38902356]
["bitfinex","ETHUSD",1717746531690,2.61926,3817.9,3817.8,1.93794056]
["bitfinex","ETHUSD",1717746536925,2.61897,3818.3,3817.8,1.93794056]
["bitfinex","ETHUSD",1717746537129,0.55,3818.2,3817.9,2.14558972]
["bitfinex","ETHUSD",1717746537332,0.55,3818.2,3818.1,0.548917]
["bitfinex","ETHUSD",1717746537497,0.55,3818.2,3818.1,1.91450672]
["bitfinex","ETHUSD",1717746537702,0.55,3818.2,3818.1,1.93777012]
["bitfinex","ETHUSD",1717746539417,0.55,3818.2,3818.1,1.38885312]
["bitfinex","ETHUSD",1717746545047,2.61897,3818.3,3818.1,1.38885312]
["bitfinex","ETHUSD",1717746545246,2.61897,3818.3,3818.2,1.36558972]
["bitfinex","ETHUSD",1717746545469,3.16897,3818.3,3818.2,1.36558972]
["bitfinex","ETHUSD",1717746545668,2.61897,3818.3,3818.2,1.38882692]
["bitfinex","ETHUSD",1717746546171,2.61897,3818.3,3818.2,1.93774392]
["bitfinex","ETHUSD",1717746546347,2.61897,3818.3,3818.2,4.03324587]
["bitfinex","ETHUSD",1717746546857,7.37,3818.6,3818.2,4.79000867]
["bitfinex","ETHUSD",1717746547058,0.55,3818.5,3818.4,0.54824072]
["bitfinex","ETHUSD",1717746547253,0.55,3818.5,3818.4,1.91383044]
["bitfinex","ETHUSD",1717746547561,0.55,3818.5,3818.4,1.36558972]
["bitfinex","ETHUSD",1717746547955,2.61889,3818.4,3818.2,0.78]
["bitfinex","ETHUSD",1717746548661,2.61889,3818.4,3818.1,0.54824072]
["bitfinex","ETHUSD",1717746548856,2.61889,3818.4,3818.2,1.36544269]
["bitfinex","ETHUSD",1717746549079,2.61889,3818.4,3818.0,1.32824072]
["bitfinex","ETHUSD",1717746549248,2.61889,3818.4,3818.1,1.36545451]
["bitfinex","ETHUSD",1717746549463,2.61889,3818.4,3818.2,1.36545451]
["bitfinex","ETHUSD",1717746549773,2.61889,3818.4,3818.0,1.32824072]
["bitfinex","ETHUSD",1717746549954,2.61889,3818.4,3818.1,1.9137048]
["bitfinex","ETHUSD",1717746550160,2.61889,3818.4,3818.2,1.36546408]
["bitfinex","ETHUSD",1717746550354,2.61889,3818.4,3818.1,0.54824072]
["bitfinex","ETHUSD",1717746550581,2.61889,3818.4,3818.2,1.3654518]
["bitfinex","ETHUSD",1717746550783,2.61889,3818.4,3818.1,0.54824072]
["bitfinex","ETHUSD",1717746550972,2.61889,3818.4,3818.2,1.36545896]
["bitfinex","ETHUSD",1717746551160,2.61889,3818.4,3818.0,1.32824072]
["bitfinex","ETHUSD",1717746551356,2.61889,3818.4,3818.1,1.91370824]
["bitfinex","ETHUSD",1717746551684,2.61889,3818.4,3818.2,1.36546752]
["bitfinex","ETHUSD",1717746551924,2.61889,3818.4,3818.3,1.36546752]
["bitfinex","ETHUSD",1717746552133,3.16889,3818.4,3818.3,1.36546752]
["bitfinex","ETHUSD",1717746559044,3.16889,3818.4,3818.3,1.91370824]
["bitfinex","ETHUSD",1717746559543,3.16889,3818.4,3818.3,1.36546752]
["bitfinex","ETHUSD",1717746559717,3.16889,3818.4,3818.3,1.91370824]
["bitfinex","ETHUSD",1717746561210,3.16889,3818.4,3818.3,1.36546752]
["bitfinex","ETHUSD",1717746563221,3.16889,3818.4,3818.3,4.00999441]
["bitfinex","ETHUSD",1717746564348,3.16889,3818.4,3818.3,3.18601625]
["bitfinex","ETHUSD",1717746564815,3.16889,3818.4,3818.3,4.00987269]
["bitfinex","ETHUSD",1717746565926,3.16889,3818.4,3818.3,3.18601625]
["bitfinex","ETHUSD",1717746566310,2.61889,3818.4,3818.3,3.18601625]
["bitfinex","ETHUSD",1717746567145,2.61889,3818.4,3818.3,1.82054873]
["bitfinex","ETHUSD",1717746567349,2.61889,3818.4,3818.3,3.18594915]
["bitfinex","ETHUSD",1717746571536,2.61889,3818.4,3818.3,3.18593689]
["bitfinex","ETHUSD",1717746572257,2.61889,3818.4,3818.3,4.28516228]
["bitfinex","ETHUSD",1717746572558,2.61889,3818.4,3818.3,3.18593689]
["bitfinex","ETHUSD",1717746572759,2.61889,3818.4,3818.3,3.18593871]
["bitfinex","ETHUSD",1717746572936,2.61889,3818.4,3818.3,4.2851641]
["bitfinex","ETHUSD",1717746573862,2.61889,3818.4,3818.3,3.18593871]
["bitfinex","ETHUSD",1717746574062,2.61889,3818.4,3818.3,4.2851637]
["bitfinex","ETHUSD",1717746581232,3.430779,3818.4,3818.3,3.18593831]
["bitfinex","ETHUSD",1717746581570,3.430779,3818.4,3818.3,1.91531632]
["bitfinex","ETHUSD",1717746581571,5.808679,3818.4,3818.3,1.91531632]
["bitfinex","ETHUSD",1717746581750,5.808679,3818.4,3818.3,1.36538958]
["bitfinex","ETHUSD",1717746581949,6.37482846,3818.4,3818.3,1.36538958]
["bitfinex","ETHUSD",1717746582448,7.12482846,3818.4,3818.3,1.36538958]
["bitfinex","ETHUSD",1717746582653,4.74692846,3818.4,3818.0,0.54992674]
["bitfinex","ETHUSD",1717746582839,4.86993,3818.2,3818.1,1.91557476]
["bitfinex","ETHUSD",1717746583040,5.41993,3818.2,3818.1,1.91557476]
["bitfinex","ETHUSD",1717746583237,5.41993,3818.2,3818.1,1.36564802]
["bitfinex","ETHUSD",1717746583631,5.98607946,3818.2,3818.1,1.36564802]
["bitfinex","ETHUSD",1717746583831,2.61917,3818.0,3817.7,0.54992674]
["bitfinex","ETHUSD",1717746584136,3.73517946,3818.2,3817.6,0.54992674]
["bitfinex","ETHUSD",1717746584137,2.6193,3817.8,3817.6,0.54992674]
["bitfinex","ETHUSD",1717746584339,0.55,3817.7,3817.6,0.54992674]
["bitfinex","ETHUSD",1717746584534,0.55,3817.7,3817.6,1.91570671]
["bitfinex","ETHUSD",1717746585358,0.55,3817.7,3817.6,1.36577997]
["bitfinex","ETHUSD",1717746587868,2.61944,3817.6,3817.4,0.54992674]
["bitfinex","ETHUSD",1717746588166,2.61944,3817.6,3817.2,0.82486412]
["bitfinex","ETHUSD",1717746588167,4.93138,3817.4,3817.3,0.54992674]
["bitfinex","ETHUSD",1717746588472,3.16958,3817.4,3817.3,1.9157712]
["bitfinex","ETHUSD",1717746590384,3.16958,3817.4,3817.3,1.36584446]
["bitfinex","ETHUSD",1717746592239,3.16958,3817.4,3817.1,0.54992674]
["bitfinex","ETHUSD",1717746592443,3.16958,3817.4,3817.2,1.3658641]
["bitfinex","ETHUSD",1717746592640,3.16958,3817.4,3817.1,0.54992674]
["bitfinex","ETHUSD",1717746592871,3.16958,3817.4,3817.2,1.36586409]
["bitfinex","ETHUSD",1717746593080,3.16958,3817.4,3817.1,0.54992674]
["bitfinex","ETHUSD",1717746593259,3.16958,3817.4,3817.2,1.36586035]
["bitfinex","ETHUSD",1717746593583,3.16958,3817.4,3817.0,1.32992674]
["bitfinex","ETHUSD",1717746593783,3.16958,3817.4,3817.1,1.36586018]
["bitfinex","ETHUSD",1717746593988,3.16958,3817.4,3817.2,1.36586018]
["bitfinex","ETHUSD",1717746594142,3.16958,3817.4,3817.0,1.32992674]
["bitfinex","ETHUSD",1717746594488,3.16958,3817.4,3817.1,1.36585847]
["bitfinex","ETHUSD",1717746594645,3.16958,3817.4,3817.2,1.36585847]
["bitfinex","ETHUSD",1717746594844,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746595139,3.16958,3817.4,3817.1,1.3658416]
["bitfinex","ETHUSD",1717746595355,3.16958,3817.4,3817.2,1.3658416]
["bitfinex","ETHUSD",1717746595555,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746595756,3.16958,3817.4,3817.1,1.36584146]
["bitfinex","ETHUSD",1717746595955,3.16958,3817.4,3817.2,1.36584146]
["bitfinex","ETHUSD",1717746596180,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746596386,3.16958,3817.4,3817.1,1.36583818]
["bitfinex","ETHUSD",1717746596583,3.16958,3817.4,3817.2,1.36583818]
["bitfinex","ETHUSD",1717746596746,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746596956,3.16958,3817.4,3817.1,1.3658199]
["bitfinex","ETHUSD",1717746597286,3.16958,3817.4,3817.2,1.3658199]
["bitfinex","ETHUSD",1717746597458,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746597794,3.16958,3817.4,3817.1,1.36581966]
["bitfinex","ETHUSD",1717746597956,3.16958,3817.4,3817.2,1.36581966]
["bitfinex","ETHUSD",1717746598156,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746598353,3.16958,3817.4,3817.1,1.36582259]
["bitfinex","ETHUSD",1717746598556,3.16958,3817.4,3817.2,1.36582259]
["bitfinex","ETHUSD",1717746598769,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746599178,3.16958,3817.4,3817.1,1.36582187]
["bitfinex","ETHUSD",1717746599375,3.16958,3817.4,3817.2,1.36582187]
["bitfinex","ETHUSD",1717746599584,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746599795,3.16958,3817.4,3817.1,1.36582239]
["bitfinex","ETHUSD",1717746600099,3.16958,3817.4,3817.2,1.36582239]
["bitfinex","ETHUSD",1717746600287,3.16958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746600459,2.61958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746600797,2.61958,3817.4,3817.1,1.3658222]
["bitfinex","ETHUSD",1717746600959,2.61958,3817.4,3817.2,1.3658222]
["bitfinex","ETHUSD",1717746601297,2.61958,3817.4,3817.0,0.54992674]
["bitfinex","ETHUSD",1717746601599,2.61958,3817.4,3817.1,1.36581799]
["bitfinex","ETHUSD",1717746601802,2.61958,3817.4,3817.2,1.36581799]
["bitfinex","ETHUSD",1717746602092,2.61958,3817.4,3817.1,0.78]
["bitfinex","ETHUSD",1717746602258,2.61958,3817.4,3817.1,3.25057909]
["bitfinex","ETHUSD",1717746602461,2.61958,3817.4,3817.2,1.36581694]
["bitfinex","ETHUSD",1717746602660,2.61958,3817.4,3817.1,3.25057909]
["bitfinex","ETHUSD",1717746602969,2.61958,3817.4,3817.2,1.36581653]
["bitfinex","ETHUSD",1717746603164,2.61958,3817.4,3817.1,3.25057909]
["bitfinex","ETHUSD",1717746603376,2.61958,3817.4,3817.2,1.36581666]
["bitfinex","ETHUSD",1717746603577,2.61958,3817.4,3817.1,3.25057909]
["bitfinex","ETHUSD",1717746603865,2.61958,3817.4,3817.2,1.36581655]
["bitfinex","ETHUSD",1717746604090,2.61958,3817.4,3817.1,3.25057909]
["bitfinex","ETHUSD",1717746604369,2.61958,3817.4,3817.2,1.74586704]
["bitfinex","ETHUSD",1717746604681,2.61958,3817.4,3817.3,0.78]
["bitfinex","ETHUSD",1717746605059,2.61958,3817.4,3817.3,2.69562949]
["bitfinex","ETHUSD",1717746605397,2.61958,3817.4,3817.3,2.14570275]
["bitfinex","ETHUSD",1717746606403,2.61958,3817.4,3817.3,4.50500275]
["bitfinex","ETHUSD",1717746606765,2.61958,3817.4,3817.3,4.8486456]
["bitfinex","ETHUSD",1717746607100,2.61958,3817.4,3817.3,2.4893456]
["bitfinex","ETHUSD",1717746612303,2.61958,3817.4,3817.3,3.03927234]
["bitfinex","ETHUSD",1717746617312,2.61958,3817.4,3817.3,2.69562949]
["bitfinex","ETHUSD",1717746618410,2.61958,3817.4,3817.3,2.14570275]
["bitfinex","ETHUSD",1717746619934,2.61958,3817.4,3817.3,4.78975107]
["bitfinex","ETHUSD",1717746620319,2.61958,3817.4,3817.3,3.96658328]
["bitfinex","ETHUSD",1717746622341,2.61958,3817.4,3817.3,5.06580867]
["bitfinex","ETHUSD",1717746624242,2.61958,3817.4,3817.3,3.96658328]
["bitfinex","ETHUSD",1717746624930,2.61934,3817.8,3817.3,3.96658328]
["bitfinex","ETHUSD",1717746625131,2.61934,3817.8,3817.7,0.54929241]
["bitfinex","ETHUSD",1717746625341,4.89844,3817.8,3817.7,1.36570275]
["bitfinex","ETHUSD",1717746626334,4.89844,3817.8,3817.7,4.01051227]
["bitfinex","ETHUSD",1717746626644,4.89844,3817.8,3817.7,4.01045514]
["bitfinex","ETHUSD",1717746626947,4.89844,3817.8,3817.7,4.01044524]
["bitfinex","ETHUSD",1717746627161,2.61934,3817.8,3817.7,4.01044524]
["bitfinex","ETHUSD",1717746627359,2.61934,3817.8,3817.7,3.18650662]
["bitfinex","ETHUSD",1717746628121,0.56628927,3818.0,3817.7,5.06509145]
["bitfinex","ETHUSD",1717746628328,2.61924,3817.9,3817.8,4.28509145]
["bitfinex","ETHUSD",1717746628530,2.61924,3817.9,3817.8,3.18650662]
["bitfinex","ETHUSD",1717746628770,2.61924,3817.9,3817.8,4.28595539]
["bitfinex","ETHUSD",1717746629065,2.61924,3817.9,3817.8,4.01097379]
["bitfinex","ETHUSD",1717746630945,2.61924,3817.9,3817.8,1.36551688]
["bitfinex","ETHUSD",1717746631347,2.61924,3817.9,3817.8,4.01094655]
["bitfinex","ETHUSD",1717746631875,6.93529407,3817.9,3817.8,4.01094655]
["bitfinex","ETHUSD",1717746632068,7.50149478,3817.9,3817.8,1.36551688]
["bitfinex","ETHUSD",1717746632636,5.64954071,3817.9,3817.8,1.36551688]
["bitfinex","ETHUSD",1717746632830,5.08334,3817.9,3817.8,1.36551688]
["bitfinex","ETHUSD",1717746633575,5.08334,3817.9,3817.8,1.91522996]
["bitfinex","ETHUSD",1717746635171,4.98184,3817.9,3817.8,1.91522996]
["bitfinex","ETHUSD",1717746635467,6.31184,3817.9,3817.8,1.36551688]
["bitfinex","ETHUSD",1717746635771,9.05284478,3817.9,3817.8,1.36551688]
["bitfinex","ETHUSD",1717746637574,8.27284478,3817.9,3817.8,1.36551688]
["bitfinex","ETHUSD",1717746639870,9.12044478,3817.9,3817.8,1.36575889]
["bitfinex","ETHUSD",1717746640339,8.34054834,3817.9,3817.5,0.54971308]
["bitfinex","ETHUSD",1717746640546,2.61937,3817.7,3817.6,1.36581303]
["bitfinex","ETHUSD",1717746640951,2.61937,3817.7,3817.6,1.91552611]
["bitfinex","ETHUSD",1717746640952,3.16937,3817.7,3817.6,1.91552611]
["bitfinex","ETHUSD",1717746641674,3.16937,3817.7,3817.6,1.36581303]
["bitfinex","ETHUSD",1717746641844,3.16937,3817.7,3817.6,1.36576533]
["bitfinex","ETHUSD",1717746642193,2.61937,3817.7,3817.6,4.01133196]
["bitfinex","ETHUSD",1717746642475,2.61937,3817.7,3817.6,4.28619472]
["bitfinex","ETHUSD",1717746642674,2.61937,3817.7,3817.6,4.28607841]
["bitfinex","ETHUSD",1717746643780,2.61937,3817.7,3817.6,3.18662964]
["bitfinex","ETHUSD",1717746644382,2.61937,3817.7,3817.6,4.01155017]
["bitfinex","ETHUSD",1717746644958,2.61937,3817.7,3817.6,1.36564902]
["bitfinex","ETHUSD",1717746646796,2.61937,3817.7,3817.6,4.0115882]
["bitfinex","ETHUSD",1717746650206,2.61937,3817.7,3817.6,4.01168885]
["bitfinex","ETHUSD",1717746650499,2.61937,3817.7,3817.6,3.18676832]
["bitfinex","ETHUSD",1717746651009,2.61937,3817.7,3817.6,4.28621709]
["bitfinex","ETHUSD",1717746651368,2.61937,3817.7,3817.6,3.18676832]
["bitfinex","ETHUSD",1717746651881,2.61937,3817.7,3817.6,4.28621709]
["bitfinex","ETHUSD",1717746655409,2.61937,3817.7,3817.6,3.18676832]
["bitfinex","ETHUSD",1717746656514,2.61937,3817.7,3817.6,4.28621709]
["bitfinex","ETHUSD",1717746657290,2.61937,3817.7,3817.6,3.18676832]
["bitfinex","ETHUSD",1717746659513,2.61937,3817.7,3817.6,4.01184299]
["bitfinex","ETHUSD",1717746659917,2.61937,3817.7,3817.6,3.18676832]
["bitfinex","ETHUSD",1717746660289,2.61937,3817.7,3817.6,4.01181825]
["bitfinex","ETHUSD",1717746660490,5.06727,3817.7,3817.6,4.01181825]
["bitfinex","ETHUSD",1717746660907,5.06727,3817.7,3817.6,4.01178762]
["bitfinex","ETHUSD",1717746661424,5.06727,3817.7,3817.6,1.36574967]
["bitfinex","ETHUSD",1717746663133,5.06727,3817.7,3817.6,1.36578064]
["bitfinex","ETHUSD",1717746669785,5.06727,3817.7,3817.6,1.91581164]
["bitfinex","ETHUSD",1717746669786,5.63062792,3817.7,3817.6,1.91581164]
["bitfinex","ETHUSD",1717746669990,6.18062792,3817.7,3817.6,1.91581164]
["bitfinex","ETHUSD",1717746670191,7.49693712,3817.7,3817.6,1.36578064]
["bitfinex","ETHUSD",1717746670889,7.31713712,3817.7,3817.6,1.36578064]
["bitfinex","ETHUSD",1717746671628,8.09713712,3817.7,3817.6,1.36578064]
["bitfinex","ETHUSD",1717746673386,8.09713712,3817.7,3817.6,1.3658454]
["bitfinex","ETHUSD",1717746674033,8.0971664,3817.7,3817.6,1.3658454]
["bitfinex","ETHUSD",1717746674819,8.0971664,3817.7,3817.6,1.36585131]
["bitfinex","ETHUSD",1717746677638,7.3171664,3817.7,3817.6,1.36585131]
["bitfinex","ETHUSD",1717746677932,8.0971664,3817.7,3817.4,0.550031]
["bitfinex","ETHUSD",1717746678138,2.61951,3817.5,3817.4,0.550031]
["bitfinex","ETHUSD",1717746678369,2.61951,3817.5,3817.4,1.91590199]
["bitfinex","ETHUSD",1717746678650,3.16951,3817.5,3817.4,1.91590199]
["bitfinex","ETHUSD",1717746680939,3.16951,3817.5,3817.4,1.36587099]
["bitfinex","ETHUSD",1717746683144,5.58191,3817.5,3817.4,1.36587099]
["bitfinex","ETHUSD",1717746683347,7.1882351,3817.5,3817.4,1.36587099]
["bitfinex","ETHUSD",1717746683563,7.75459746,3817.5,3817.4,1.36590673]
["bitfinex","ETHUSD",1717746690964,7.75459746,3817.5,3817.2,0.550031]
["bitfinex","ETHUSD",1717746691262,2.61965,3817.3,3817.2,0.550031]
["bitfinex","ETHUSD",1717746691478,2.61965,3817.3,3817.2,1.91595366]
["bitfinex","ETHUSD",1717746691763,3.16965,3817.3,3817.2,1.91595366]
["bitfinex","ETHUSD",1717746691934,3.16965,3817.3,3817.2,1.36592266]
["bitfinex","ETHUSD",1717746693136,3.16965,3817.3,3817.1,0.550031]
["bitfinex","ETHUSD",1717746693336,3.16965,3817.3,3817.2,1.36595906]
["bitfinex","ETHUSD",1717746695584,3.94812458,3817.3,3817.2,1.36595906]
["bitfinex","ETHUSD",1717746696893,3.94812458,3817.3,3817.2,1.36598237]
["bitfinex","ETHUSD",1717746697266,3.94812458,3817.3,3817.0,0.550031]
["bitfinex","ETHUSD",1717746697493,3.94812458,3817.3,3817.1,1.3659827]
["bitfinex","ETHUSD",1717746697651,3.94812458,3817.3,3817.2,1.3659827]
["bitfinex","ETHUSD",1717746699350,3.16965,3817.3,3817.2,1.3659827]
["bitfinex","ETHUSD",1717746703782,2.61965,3817.3,3817.2,1.3659827]
["bitfinex","ETHUSD",1717746703985,3.16965,3817.3,3817.2,1.9160137]
["bitfinex","ETHUSD",1717746704386,3.16965,3817.3,3817.2,4.01218175]
["bitfinex","ETHUSD",1717746705715,2.61965,3817.3,3817.2,4.01218175]
["bitfinex","ETHUSD",1717746710272,2.61965,3817.3,3817.2,3.18699529]
["bitfinex","ETHUSD",1717746710795,2.61965,3817.3,3817.2,4.28644406]
["bitfinex","ETHUSD",1717746712171,2.61965,3817.3,3817.2,5.06644406]
["bitfinex","ETHUSD",1717746712579,2.61965,3817.3,3817.2,5.34169115]
["bitfinex","ETHUSD",1717746714421,2.61965,3817.3,3817.2,5.34136933]
["bitfinex","ETHUSD",1717746715980,2.61965,3817.3,3817.2,3.96686878]
["bitfinex","ETHUSD",1717746716366,2.61965,3817.3,3817.2,5.34136933]
["bitfinex","ETHUSD",1717746717138,2.61965,3817.3,3817.2,4.56136933]
["bitfinex","ETHUSD",1717746717269,2.61965,3817.3,3817.2,3.18686878]
["bitfinex","ETHUSD",1717746717466,2.61965,3817.3,3817.2,3.18689148]
["bitfinex","ETHUSD",1717746717909,2.61965,3817.3,3817.2,4.28642704]
["bitfinex","ETHUSD",1717746719373,2.61965,3817.3,3817.2,4.01157381]
["bitfinex","ETHUSD",1717746720109,2.61965,3817.3,3817.2,3.18689148]
["bitfinex","ETHUSD",1717746720514,2.61965,3817.3,3817.2,4.01159787]
["bitfinex","ETHUSD",1717746721304,2.61965,3817.3,3817.2,1.36574236]
["bitfinex","ETHUSD",1717746721886,2.61965,3817.3,3817.2,4.01165337]
["bitfinex","ETHUSD",1717746723415,2.61965,3817.3,3817.2,1.36574236]
["bitfinex","ETHUSD",1717746724123,2.61965,3817.3,3817.2,1.91561392]
["bitfinex","ETHUSD",1717746726426,2.61965,3817.3,3817.2,4.01161928]
["bitfinex","ETHUSD",1717746729035,2.61965,3817.3,3817.2,1.36574236]
["bitfinex","ETHUSD",1717746730409,2.61965,3817.3,3817.2,4.01163112]
["bitfinex","ETHUSD",1717746733903,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746734837,2.61965,3817.3,3817.2,4.01151721]
["bitfinex","ETHUSD",1717746739042,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746739203,2.61965,3817.3,3817.2,3.96692473]
["bitfinex","ETHUSD",1717746739405,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746739842,2.61965,3817.3,3817.2,4.2861164]
["bitfinex","ETHUSD",1717746740855,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746741342,2.61965,3817.3,3817.2,4.2861164]
["bitfinex","ETHUSD",1717746741902,2.61965,3817.3,3817.2,4.01149252]
["bitfinex","ETHUSD",1717746747255,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746747459,2.61965,3817.3,3817.2,4.01180885]
["bitfinex","ETHUSD",1717746751030,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746752553,2.61965,3817.3,3817.2,4.2861164]
["bitfinex","ETHUSD",1717746757164,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746757359,2.61965,3817.3,3817.2,4.28693508]
["bitfinex","ETHUSD",1717746757857,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746758472,2.61965,3817.3,3817.2,4.56134418]
["bitfinex","ETHUSD",1717746759978,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746760840,2.61965,3817.3,3817.2,4.56134418]
["bitfinex","ETHUSD",1717746765768,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746766293,2.61965,3817.3,3817.2,4.56134418]
["bitfinex","ETHUSD",1717746767395,2.61965,3817.3,3817.2,4.28688016]
["bitfinex","ETHUSD",1717746767855,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746768777,2.61965,3817.3,3817.2,4.2868689]
["bitfinex","ETHUSD",1717746768981,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746769380,2.61965,3817.3,3817.2,4.56134418]
["bitfinex","ETHUSD",1717746771988,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746772408,2.61965,3817.3,3817.2,4.56134418]
["bitfinex","ETHUSD",1717746773273,2.61965,3817.3,3817.2,3.18692473]
["bitfinex","ETHUSD",1717746774205,2.61939,3817.7,3817.3,2.3983]
["bitfinex","ETHUSD",1717746774514,2.61939,3817.7,3817.6,2.15431022]
["bitfinex","ETHUSD",1717746774828,2.61939,3817.7,3817.6,5.34123495]
["bitfinex","ETHUSD",1717746775514,2.61939,3817.7,3817.6,3.96692473]
["bitfinex","ETHUSD",1717746777310,2.61939,3817.7,3817.6,5.06600046]
["bitfinex","ETHUSD",1717746778215,2.61939,3817.7,3817.6,3.96692473]
["bitfinex","ETHUSD",1717746779008,2.61939,3817.7,3817.6,5.34040192]
["bitfinex","ETHUSD",1717746779800,2.61939,3817.7,3817.6,3.96692473]
["bitfinex","ETHUSD",1717746780313,2.61939,3817.7,3817.6,4.56040192]
["bitfinex","ETHUSD",1717746780518,2.61939,3817.7,3817.6,5.34040192]
["bitfinex","ETHUSD",1717746781609,2.61939,3817.7,3817.6,3.96692473]
["bitfinex","ETHUSD",1717746781908,2.61939,3817.7,3817.6,5.34040192]
["bitfinex","ETHUSD",1717746782773,2.61913,3818.1,3817.6,5.34040192]
["bitfinex","ETHUSD",1717746782973,2.61913,3818.1,3817.9,0.8237586]
["bitfinex","ETHUSD",1717746783175,2.61913,3818.1,3818.0,1.31767485]
["bitfinex","ETHUSD",1717746783374,2.61913,3818.1,3818.0,1.86680395]
["bitfinex","ETHUSD",1717746784012,2.61913,3818.1,3818.0,1.31767485]
["bitfinex","ETHUSD",1717746784218,2.61913,3818.1,3818.0,1.86676647]
["bitfinex","ETHUSD",1717746785381,2.61913,3818.1,3818.0,1.31767485]
["bitfinex","ETHUSD",1717746785795,2.61913,3818.1,3818.0,1.86676647]
["bitfinex","ETHUSD",1717746786917,2.61913,3818.1,3818.0,1.31767485]
["bitfinex","ETHUSD",1717746790283,2.61913,3818.1,3818.0,1.86676647]
["bitfinex","ETHUSD",1717746790509,2.61913,3818.1,3818.0,1.31767485]
["bitfinex","ETHUSD",1717746790779,2.61913,3818.1,3818.0,3.96218409]
["bitfinex","ETHUSD",1717746792381,2.61913,3818.1,3818.0,2.64450924]
["bitfinex","ETHUSD",1717746793183,2.61913,3818.1,3818.0,4.0100265]
["bitfinex","ETHUSD",1717746793378,2.61913,3818.1,3818.0,1.91444172]
["bitfinex","ETHUSD",1717746794323,2.61913,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746794528,2.61913,3818.1,3818.0,1.91443272]
["bitfinex","ETHUSD",1717746794826,2.61913,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746795728,2.61913,3818.1,3818.0,1.91444132]
["bitfinex","ETHUSD",1717746797203,3.126983,3818.1,3818.0,1.91444132]
["bitfinex","ETHUSD",1717746797406,3.126983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746797837,3.126983,3818.1,3818.0,1.91444132]
["bitfinex","ETHUSD",1717746798218,3.126983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746799448,3.126983,3818.1,3818.0,1.91444132]
["bitfinex","ETHUSD",1717746800050,3.126983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746800258,3.126983,3818.1,3818.0,1.91444132]
["bitfinex","ETHUSD",1717746801457,3.126983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746801627,5.568983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746803119,6.13522593,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746803319,5.568983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746807817,5.568983,3818.1,3818.0,1.91444132]
["bitfinex","ETHUSD",1717746808054,5.568983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746808274,5.568983,3818.1,3818.0,1.91444132]
["bitfinex","ETHUSD",1717746808470,5.568983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746808826,5.568983,3818.1,3818.0,1.91444132]
["bitfinex","ETHUSD",1717746809659,5.568983,3818.1,3818.0,1.36551726]
["bitfinex","ETHUSD",1717746809826,5.568983,3818.1,3818.0,1.91485654]
["bitfinex","ETHUSD",1717746811662,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746813257,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746813667,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746813826,5.568983,3818.1,3818.0,1.36564982]
["bitfinex","ETHUSD",1717746814163,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746815327,6.13523883,3818.1,3818.0,1.36564982]
["bitfinex","ETHUSD",1717746815564,5.568983,3818.1,3818.0,1.36564982]
["bitfinex","ETHUSD",1717746816261,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746822431,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746822844,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746823073,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746823280,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746823481,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746823686,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746823983,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746824779,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746824974,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746825163,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746825369,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746825555,5.568983,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746825755,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746825956,6.13523883,3818.1,3818.0,1.36564982]
["bitfinex","ETHUSD",1717746826394,6.13523883,3818.1,3818.0,1.9149891]
["bitfinex","ETHUSD",1717746827182,6.13523883,3818.1,3818.0,1.36564982]
["bitfinex","ETHUSD",1717746829494,10.83436883,3818.1,3818.0,1.36564982]
["bitfinex","ETHUSD",1717746829644,16.45349883,3818.1,3818.0,1.36564982]
["bitfinex","ETHUSD",1717746829847,8.77323883,3818.1,3817.4,0.54933928]
["bitfinex","ETHUSD",1717746830061,5.03924,3817.6,3817.5,1.36589905]
["bitfinex","ETHUSD",1717746830293,5.60549583,3817.6,3817.5,1.36589905]
["bitfinex","ETHUSD",1717746830471,6.15549583,3817.6,3817.2,0.54933928]
["bitfinex","ETHUSD",1717746830671,2.61958,3817.4,3817.3,1.36597612]
["bitfinex","ETHUSD",1717746831781,2.61958,3817.4,3817.3,1.36595194]
["bitfinex","ETHUSD",1717746833294,2.61958,3817.4,3817.1,0.54933928]
["bitfinex","ETHUSD",1717746833471,2.61958,3817.4,3817.2,1.36596164]
["bitfinex","ETHUSD",1717746833673,2.61958,3817.4,3817.1,0.54933928]
["bitfinex","ETHUSD",1717746833979,2.61958,3817.4,3817.2,1.36596164]
["bitfinex","ETHUSD",1717746834174,3.52008758,3817.4,3817.0,0.54933928]
["bitfinex","ETHUSD",1717746834377,3.52008758,3817.4,3817.1,1.36596215]
["bitfinex","ETHUSD",1717746834701,3.52008758,3817.4,3817.2,1.36596215]
["bitfinex","ETHUSD",1717746834858,3.52008758,3817.4,3817.0,0.54933928]
["bitfinex","ETHUSD",1717746835194,3.52008758,3817.4,3817.1,1.36596179]
["bitfinex","ETHUSD",1717746835499,3.52008758,3817.4,3817.2,1.36596179]
["bitfinex","ETHUSD",1717746835797,3.52008758,3817.4,3817.0,0.54933928]
["bitfinex","ETHUSD",1717746836165,3.52008758,3817.4,3817.1,1.36596238]
["bitfinex","ETHUSD",1717746836366,3.52008758,3817.4,3817.0,0.54933928]
["bitfinex","ETHUSD",1717746836686,3.52008758,3817.4,3817.1,1.36596213]
["bitfinex","ETHUSD",1717746836887,3.52008758,3817.4,3817.0,0.54933928]
["bitfinex","ETHUSD",1717746837068,3.52008758,3817.4,3817.1,1.36596202]
["bitfinex","ETHUSD",1717746837276,3.52008758,3817.4,3817.0,0.54933928]
["bitfinex","ETHUSD",1717746837494,2.61958,3817.4,3817.1,1.36596237]
["bitfinex","ETHUSD",1717746837793,2.61958,3817.4,3817.0,0.54933928]
["bitfinex","ETHUSD",1717746837994,2.61958,3817.4,3817.1,1.3659616]
["bitfinex","ETHUSD",1717746838189,2.61985,3817.0,3816.9,0.54933928]
["bitfinex","ETHUSD",1717746838422,2.61985,3817.0,3816.9,1.91530121]
["bitfinex","ETHUSD",1717746840380,2.61985,3817.0,3816.9,1.36596193]
["bitfinex","ETHUSD",1717746840576,2.61985,3817.0,3816.9,1.91530121]
["bitfinex","ETHUSD",1717746845887,2.61985,3817.0,3816.9,1.36596193]
["bitfinex","ETHUSD",1717746846332,2.61985,3817.0,3816.8,0.54933928]
["bitfinex","ETHUSD",1717746846632,2.61985,3817.0,3816.9,1.91532956]
["bitfinex","ETHUSD",1717746851906,2.61961,3817.4,3816.9,4.27562956]
["bitfinex","ETHUSD",1717746852135,2.61961,3817.4,3817.0,1.91532956]
["bitfinex","ETHUSD",1717746852307,2.61961,3817.4,3817.2,0.54933928]
["bitfinex","ETHUSD",1717746852511,2.61961,3817.4,3817.3,1.36599028]
["bitfinex","ETHUSD",1717746856641,5.04541,3817.4,3817.3,1.36599028]
["bitfinex","ETHUSD",1717746856833,5.549951,3817.4,3816.9,0.54933928]
["bitfinex","ETHUSD",1717746857304,5.549951,3817.4,3817.0,1.36596336]
["bitfinex","ETHUSD",1717746857510,5.549951,3817.4,3817.1,1.36596336]
["bitfinex","ETHUSD",1717746857809,5.549951,3817.4,3816.9,0.54933928]
["bitfinex","ETHUSD",1717746858009,5.549951,3817.4,3817.0,1.36595899]
["bitfinex","ETHUSD",1717746858349,2.61972,3817.2,3816.9,0.54933928]
["bitfinex","ETHUSD",1717746858557,2.61972,3817.2,3817.0,1.36598734]
["bitfinex","ETHUSD",1717746858733,2.61972,3817.2,3816.9,0.54933928]
["bitfinex","ETHUSD",1717746859051,2.61972,3817.2,3817.0,1.36594477]
["bitfinex","ETHUSD",1717746859350,2.61972,3817.2,3817.1,1.36594477]
["bitfinex","ETHUSD",1717746866146,2.61972,3817.2,3817.1,1.91528405]
["bitfinex","ETHUSD",1717746866857,2.61972,3817.2,3817.1,1.36594477]
["bitfinex","ETHUSD",1717746867559,2.61972,3817.2,3817.1,4.01081239]
["bitfinex","ETHUSD",1717746868161,2.61972,3817.2,3817.1,1.36594477]
["bitfinex","ETHUSD",1717746868938,2.61972,3817.2,3817.1,1.91529607]
["bitfinex","ETHUSD",1717746869223,2.61972,3817.2,3817.1,1.36594477]
["bitfinex","ETHUSD",1717746871455,2.61972,3817.2,3817.1,4.01083729]
["bitfinex","ETHUSD",1717746872354,2.61972,3817.2,3817.1,3.18707869]
["bitfinex","ETHUSD",1717746874280,2.61972,3817.2,3817.1,4.28542349]
["bitfinex","ETHUSD",1717746874468,2.61972,3817.2,3817.1,3.18707869]
["bitfinex","ETHUSD",1717746875003,2.61972,3817.2,3817.1,4.01190745]
["bitfinex","ETHUSD",1717746875287,2.61972,3817.2,3817.1,3.18707869]
["bitfinex","ETHUSD",1717746875782,2.61972,3817.2,3817.1,4.28542349]
["bitfinex","ETHUSD",1717746877256,2.61972,3817.2,3817.1,3.18707869]
["bitfinex","ETHUSD",1717746877458,2.61972,3817.2,3817.1,4.28542349]
["bitfinex","ETHUSD",1717746878386,2.61972,3817.2,3817.1,3.18707869]
["bitfinex","ETHUSD",1717746879255,3.121482,3817.2,3817.1,1.36594477]
["bitfinex","ETHUSD",1717746879483,5.422782,3817.2,3817.1,4.01240859]
["bitfinex","ETHUSD",1717746880087,5.98916723,3817.2,3817.1,4.01240859]
["bitfinex","ETHUSD",1717746880387,6.172782,3817.2,3817.1,4.01240859]
["bitfinex","ETHUSD",1717746880566,6.73916723,3817.2,3817.1,1.36594477]
["bitfinex","ETHUSD",1717746880769,6.73916723,3817.2,3817.1,4.01240272]
["bitfinex","ETHUSD",1717746881468,5.98917338,3817.2,3817.1,4.01243466]
["bitfinex","ETHUSD",1717746881671,5.422782,3817.2,3817.1,4.01243466]
["bitfinex","ETHUSD",1717746881980,5.98917338,3817.2,3817.1,4.01243466]
["bitfinex","ETHUSD",1717746882181,5.422782,3817.2,3817.1,4.01243466]
["bitfinex","ETHUSD",1717746882393,5.98917338,3817.2,3817.1,4.01243466]
["bitfinex","ETHUSD",1717746882592,5.422782,3817.2,3817.1,4.01243466]
["bitfinex","ETHUSD",1717746882914,5.98917338,3817.2,3817.1,4.01243466]
["bitfinex","ETHUSD",1717746883096,5.422782,3817.2,3817.1,4.01243466]
["bitfinex","ETHUSD",1717746883387,5.98917338,3817.2,3817.1,1.36597671]
["bitfinex","ETHUSD",1717746883692,5.98917338,3817.2,3817.1,1.36599487]
["bitfinex","ETHUSD",1717746883899,5.422782,3817.2,3817.1,4.01244527]
["bitfinex","ETHUSD",1717746884191,5.98917338,3817.2,3817.1,4.01244527]
["bitfinex","ETHUSD",1717746884396,5.422782,3817.2,3817.1,4.01244527]
["bitfinex","ETHUSD",1717746884583,5.98917338,3817.2,3817.1,4.01244527]
["bitfinex","ETHUSD",1717746885596,5.422782,3817.2,3817.1,4.01244527]
["bitfinex","ETHUSD",1717746885892,5.98917338,3817.2,3817.1,4.01244527]
["bitfinex","ETHUSD",1717746890100,5.98917338,3817.2,3817.1,1.36599487]
["bitfinex","ETHUSD",1717746890267,5.98917338,3817.2,3817.1,4.0124499]
["bitfinex","ETHUSD",1717746890897,5.98917338,3817.2,3817.1,1.36599487]
["bitfinex","ETHUSD",1717746891428,5.98917338,3817.2,3817.1,4.01244995]
["bitfinex","ETHUSD",1717746892403,6.53917338,3817.2,3817.1,4.01244995]
["bitfinex","ETHUSD",1717746892601,7.28917338,3817.2,3817.1,4.01244995]
["bitfinex","ETHUSD",1717746893509,7.28917338,3817.2,3817.1,1.36599487]
["bitfinex","ETHUSD",1717746900574,7.28917338,3817.2,3817.1,1.91610379]
["bitfinex","ETHUSD",1717746901008,10.68889338,3817.2,3817.1,1.36599487]
["bitfinex","ETHUSD",1717746901374,2.61985,3817.0,3816.9,0.55010892]
["bitfinex","ETHUSD",1717746901592,7.91929434,3817.0,3816.9,1.36615028]
["bitfinex","ETHUSD",1717746901874,8.48568572,3817.0,3816.9,1.36615028]
["bitfinex","ETHUSD",1717746902585,8.48568572,3817.0,3816.7,0.55010892]
["bitfinex","ETHUSD",1717746902914,8.48568572,3817.0,3816.8,1.36617904]
["bitfinex","ETHUSD",1717746902915,1.11639138,3816.9,3816.8,1.36617904]
["bitfinex","ETHUSD",1717746903070,2.35210815,3816.9,3816.8,1.36617904]
["bitfinex","ETHUSD",1717746904217,2.61999,3816.8,3816.6,0.55010892]
["bitfinex","ETHUSD",1717746904522,2.61999,3816.8,3816.7,1.36618117]
["bitfinex","ETHUSD",1717746904721,3.16999,3816.8,3816.7,1.36618117]
["bitfinex","ETHUSD",1717746907895,2.61999,3816.8,3816.7,1.36618117]
["bitfinex","ETHUSD",1717746908103,2.61999,3816.8,3816.7,1.366175]
["bitfinex","ETHUSD",1717746908317,2.61999,3816.8,3816.7,1.91628392]
["bitfinex","ETHUSD",1717746908810,2.61999,3816.8,3816.7,1.366175]
["bitfinex","ETHUSD",1717746910581,5.02399,3816.8,3816.7,1.366175]
["bitfinex","ETHUSD",1717746912385,2.61999,3816.8,3816.7,1.366175]
["bitfinex","ETHUSD",1717746913822,2.61999,3816.8,3816.7,1.91628392]
["bitfinex","ETHUSD",1717746915305,2.61999,3816.8,3816.7,1.366175]
["bitfinex","ETHUSD",1717746919237,2.61999,3816.8,3816.7,4.22278392]
["bitfinex","ETHUSD",1717746919430,2.61999,3816.8,3816.7,6.31915709]
["bitfinex","ETHUSD",1717746919805,2.61999,3816.8,3816.7,5.49400594]
["bitfinex","ETHUSD",1717746920203,4.34639138,3817.6,3816.7,5.49400594]
["bitfinex","ETHUSD",1717746920204,2.61974,3817.2,3816.7,5.49400594]
["bitfinex","ETHUSD",1717746920398,2.61974,3817.2,3817.0,0.54959856]
["bitfinex","ETHUSD",1717746920599,2.61974,3817.2,3817.1,1.91577356]
["bitfinex","ETHUSD",1717746920852,2.61974,3817.2,3817.1,4.0116908]
["bitfinex","ETHUSD",1717746922519,2.61974,3817.2,3817.1,1.366175]
["bitfinex","ETHUSD",1717746922922,2.61974,3817.2,3817.1,4.0116759]
["bitfinex","ETHUSD",1717746923365,2.61974,3817.2,3817.1,1.91566363]
["bitfinex","ETHUSD",1717746925367,2.61974,3817.2,3817.1,1.366175]
["bitfinex","ETHUSD",1717746926361,2.61974,3817.2,3817.1,1.91569568]
["bitfinex","ETHUSD",1717746928070,2.61974,3817.2,3817.1,1.366175]
["bitfinex","ETHUSD",1717746934481,2.61974,3817.2,3817.1,4.01169202]
["bitfinex","ETHUSD",1717746934994,2.61974,3817.2,3817.1,1.366175]
["bitfinex","ETHUSD",1717746935662,2.61974,3817.2,3817.1,4.01168534]
["bitfinex","ETHUSD",1717746936961,2.61974,3817.2,3817.1,1.366175]
["bitfinex","ETHUSD",1717746937158,2.61974,3817.2,3817.1,4.01168673]
["bitfinex","ETHUSD",1717746937367,2.61974,3817.2,3817.1,4.01165599]
["bitfinex","ETHUSD",1717746941751,3.18581444,3817.6,3817.1,4.01165599]
["bitfinex","ETHUSD",1717746941964,3.18581444,3817.6,3817.4,0.54898862]
["bitfinex","ETHUSD",1717746942164,3.18581444,3817.6,3817.5,1.87244725]
["bitfinex","ETHUSD",1717746942365,2.61948,3817.6,3817.5,3.9688206]
["bitfinex","ETHUSD",1717746944860,2.61948,3817.6,3817.5,1.32345863]
["bitfinex","ETHUSD",1717746945184,2.61917,3818.0,3817.5,3.96869681]
["bitfinex","ETHUSD",1717746945385,2.61917,3818.0,3817.8,0.54842968]
["bitfinex","ETHUSD",1717746951002,2.61917,3818.0,3817.7,1.32842968]
["bitfinex","ETHUSD",1717746952183,2.61917,3818.0,3817.8,1.36554403]
["bitfinex","ETHUSD",1717746952397,2.61917,3818.0,3817.9,1.36554403]
["bitfinex","ETHUSD",1717746955805,2.61917,3818.0,3817.7,1.32842968]
["bitfinex","ETHUSD",1717746956012,2.61917,3818.0,3817.8,1.36554291]
["bitfinex","ETHUSD",1717746956190,2.61917,3818.0,3817.7,1.78445243]
["bitfinex","ETHUSD",1717746956373,2.61917,3818.0,3817.8,1.36555343]
["bitfinex","ETHUSD",1717746956579,2.61917,3818.0,3817.9,0.78]
["bitfinex","ETHUSD",1717746956779,2.61917,3818.0,3817.9,2.14552712]
["bitfinex","ETHUSD",1717746958080,2.61917,3818.0,3817.9,0.78]
["bitfinex","ETHUSD",1717746958280,2.61917,3818.0,3817.9,2.14555092]
["bitfinex","ETHUSD",1717746964195,2.61917,3818.0,3817.9,2.6939806]
["bitfinex","ETHUSD",1717746964840,2.61917,3818.0,3817.9,2.14555092]
["bitfinex","ETHUSD",1717746965305,2.61917,3818.0,3817.9,2.6939806]
["bitfinex","ETHUSD",1717746966924,2.61917,3818.0,3817.9,2.14555092]
["bitfinex","ETHUSD",1717746967294,2.61917,3818.0,3817.9,2.6939806]
["bitfinex","ETHUSD",1717746968501,2.61917,3818.0,3817.9,1.9139806]
["bitfinex","ETHUSD",1717746968925,2.61917,3818.0,3817.9,1.36555092]
["bitfinex","ETHUSD",1717746973335,2.61917,3818.0,3817.9,1.9139806]
["bitfinex","ETHUSD",1717746978360,2.61917,3818.0,3817.9,1.36555092]
["bitfinex","ETHUSD",1717746981150,2.61917,3818.0,3817.9,4.01067829]
["bitfinex","ETHUSD",1717746982773,2.61917,3818.0,3817.9,3.18628045]
["bitfinex","ETHUSD",1717746983071,2.61917,3818.0,3817.9,4.28462525]
["bitfinex","ETHUSD",1717746983578,2.61917,3818.0,3817.9,5.06462525]
["bitfinex","ETHUSD",1717746983733,2.61917,3818.0,3817.9,3.96628045]
["bitfinex","ETHUSD",1717746983939,2.61917,3818.0,3817.9,5.3371533]
["bitfinex","ETHUSD",1717746984584,2.61917,3818.0,3817.9,3.96628045]
["bitfinex","ETHUSD",1717746985359,2.61917,3818.0,3817.9,5.3371533]
["bitfinex","ETHUSD",1717746987287,2.61917,3818.0,3817.9,5.34097709]
["bitfinex","ETHUSD",1717746987446,2.61917,3818.0,3817.9,3.96628045]
["bitfinex","ETHUSD",1717746988346,2.61917,3818.0,3817.9,6.24196866]
["bitfinex","ETHUSD",1717746989964,2.61917,3818.0,3817.9,3.96628045]
["bitfinex","ETHUSD",1717746990801,2.61917,3818.0,3817.9,5.3411828]
["bitfinex","ETHUSD",1717746992772,2.61917,3818.0,3817.9,2.60072953]
["bitfinex","ETHUSD",1717746992970,2.61917,3818.0,3817.9,5.3411635]
["bitfinex","ETHUSD",1717746993505,2.61917,3818.0,3817.9,3.96620155]
["bitfinex","ETHUSD",1717746995907,2.61917,3818.0,3817.9,5.34109005]
["bitfinex","ETHUSD",1717746996273,2.61917,3818.0,3817.9,3.96620155]
["bitfinex","ETHUSD",1717746997474,2.61917,3818.0,3817.9,5.34105825]
["bitfinex","ETHUSD",1717746999494,2.61917,3818.0,3817.9,3.96620155]
["bitfinex","ETHUSD",1717747000412,2.61917,3818.0,3817.9,5.3409831]
["bitfinex","ETHUSD",1717747000578,2.61893,3818.4,3817.9,3.96620155]
["bitfinex","ETHUSD",1717747000917,2.61893,3818.4,3817.5,2.4767]
["bitfinex","ETHUSD",1717747000918,2.61893,3818.4,3818.2,2.15479328]
["bitfinex","ETHUSD",1717747001088,2.61893,3818.4,3818.3,3.18620155]
["bitfinex","ETHUSD",1717747001292,2.61893,3818.4,3818.3,4.28586619]
["bitfinex","ETHUSD",1717747001913,2.61893,3818.4,3818.3,4.28576046]
["bitfinex","ETHUSD",1717747004280,2.61893,3818.4,3818.3,3.18609582]
["bitfinex","ETHUSD",1717747012389,3.16372683,3818.4,3818.3,4.01063926]
["bitfinex","ETHUSD",1717747012635,6.25242683,3818.4,3818.3,4.01063926]
["bitfinex","ETHUSD",1717747012818,6.8185651,3818.4,3818.3,1.36536629]
["bitfinex","ETHUSD",1717747013128,6.8185651,3818.4,3818.3,1.91510451]
["bitfinex","ETHUSD",1717747013129,6.25242683,3818.4,3818.3,1.91510451]
["bitfinex","ETHUSD",1717747013359,6.8185651,3818.4,3818.3,1.91510451]
["bitfinex","ETHUSD",1717747013658,6.0685651,3818.4,3818.3,1.91510451]
["bitfinex","ETHUSD",1717747014613,5.50242683,3818.4,3818.3,1.91510451]
["bitfinex","ETHUSD",1717747015331,6.8185651,3818.4,3818.3,1.91510451]
["bitfinex","ETHUSD",1717747019332,6.8185651,3818.4,3818.3,1.36536629]
["bitfinex","ETHUSD",1717747019505,6.8185651,3818.4,3818.3,1.91510451]
["bitfinex","ETHUSD",1717747019704,7.5985651,3818.4,3818.3,1.36536629]
["bitfinex","ETHUSD",1717747020620,7.5985651,3818.4,3818.1,0.54973822]
["bitfinex","ETHUSD",1717747020935,7.5985651,3818.4,3818.0,0.54973822]
["bitfinex","ETHUSD",1717747020936,2.61903,3818.2,3818.0,0.54973822]
["bitfinex","ETHUSD",1717747021131,3.18516827,3818.2,3818.1,1.36564121]
["bitfinex","ETHUSD",1717747021307,3.18516827,3818.2,3818.1,1.91537943]
["bitfinex","ETHUSD",1717747021845,2.61903,3818.2,3818.1,1.91537943]
["bitfinex","ETHUSD",1717747023652,2.61903,3818.2,3818.1,1.91534073]
["bitfinex","ETHUSD",1717747031071,2.61903,3818.2,3818.1,1.36560251]
["bitfinex","ETHUSD",1717747031514,2.61903,3818.2,3818.1,1.91530178]
["bitfinex","ETHUSD",1717747033722,2.61903,3818.2,3818.1,1.91527356]
["bitfinex","ETHUSD",1717747040059,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747042398,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747042598,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747042899,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747043097,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747043305,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747043610,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747043812,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747044021,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747044226,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747044407,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747044608,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747044809,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747045197,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747045406,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747045613,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747045923,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747046221,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747046423,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747046726,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747046898,2.61903,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747047219,3.18526622,3818.2,3818.1,1.90778281]
["bitfinex","ETHUSD",1717747048120,3.18526622,3818.2,3818.1,1.36557429]
["bitfinex","ETHUSD",1717747049321,0.56623622,3818.2,3818.1,6.7539104]
["bitfinex","ETHUSD",1717747049523,2.6188,3818.6,3818.1,9.02946205]
["bitfinex","ETHUSD",1717747049697,2.6188,3818.6,3818.5,0.78]
["bitfinex","ETHUSD",1717747049899,2.6188,3818.6,3818.5,5.34045165]
["bitfinex","ETHUSD",1717747050623,2.6188,3818.6,3818.5,3.96633216]
["bitfinex","ETHUSD",1717747050988,2.6188,3818.6,3818.5,4.28532959]
["bitfinex","ETHUSD",1717747051386,2.6188,3818.6,3818.5,3.18633216]
["bitfinex","ETHUSD",1717747052100,2.6188,3818.6,3818.5,4.01050433]
["bitfinex","ETHUSD",1717747059258,2.6188,3818.6,3818.5,1.36557429]
["bitfinex","ETHUSD",1717747062323,2.6188,3818.6,3818.5,4.0101331]
["bitfinex","ETHUSD",1717747065138,2.6188,3818.6,3818.5,1.36557429]
["bitfinex","ETHUSD",1717747070275,2.6188,3818.6,3818.5,1.91451368]
["bitfinex","ETHUSD",1717747070451,2.6188,3818.6,3818.5,1.36557429]
["bitfinex","ETHUSD",1717747070969,2.6188,3818.6,3818.5,1.91452123]
["bitfinex","ETHUSD",1717747073459,2.6188,3818.6,3818.5,1.36532077]
["bitfinex","ETHUSD",1717747077283,2.6188,3818.6,3818.5,1.91432646]
["bitfinex","ETHUSD",1717747079550,2.6188,3818.6,3818.5,1.36532077]
["bitfinex","ETHUSD",1717747080242,5.34868,3818.6,3818.5,1.36532077]
["bitfinex","ETHUSD",1717747080442,5.34868,3818.6,3818.5,1.91440941]
["bitfinex","ETHUSD",1717747081082,5.34868,3818.6,3818.5,1.36532077]
["bitfinex","ETHUSD",1717747082772,5.34868,3818.6,3818.5,1.91440941]
["bitfinex","ETHUSD",1717747083094,5.34868,3818.6,3818.5,1.36532077]
["bitfinex","ETHUSD",1717747085353,5.34868,3818.6,3818.5,1.91440941]
["bitfinex","ETHUSD",1717747085560,5.33118,3818.6,3818.5,1.91440941]
["bitfinex","ETHUSD",1717747086593,2.88068,3818.6,3818.5,1.91440941]
["bitfinex","ETHUSD",1717747088498,2.88068,3818.6,3818.5,1.36532077]
["bitfinex","ETHUSD",1717747089994,2.6188,3818.6,3818.5,1.36532077]
["bitfinex","ETHUSD",1717747090863,2.6188,3818.6,3818.5,4.00999164]
["bitfinex","ETHUSD",1717747091806,2.6188,3818.6,3818.5,4.2848169]
["bitfinex","ETHUSD",1717747096528,2.6188,3818.6,3818.5,3.18581947]
["bitfinex","ETHUSD",1717747096927,2.6188,3818.6,3818.5,4.28591514]
["bitfinex","ETHUSD",1717747097796,2.6188,3818.6,3818.5,6.95200614]
["bitfinex","ETHUSD",1717747098198,2.6188,3818.6,3818.5,5.57961947]
["bitfinex","ETHUSD",1717747099538,2.6188,3818.6,3818.5,6.95458152]
["bitfinex","ETHUSD",1717747099942,2.6188,3818.6,3818.5,6.95447184]
["bitfinex","ETHUSD",1717747100404,2.61851,3819.0,3818.5,6.95447184]
["bitfinex","ETHUSD",1717747100606,2.61851,3819.0,3818.9,0.82492977]
["bitfinex","ETHUSD",1717747100932,2.61851,3819.0,3818.9,4.01067695]
["bitfinex","ETHUSD",1717747106757,2.61851,3819.0,3818.9,3.18574718]
["bitfinex","ETHUSD",1717747106911,2.61851,3819.0,3818.9,4.28565354]
["bitfinex","ETHUSD",1717747107369,2.61851,3819.0,3818.9,3.18574718]
["bitfinex","ETHUSD",1717747108455,2.61851,3819.0,3818.9,4.28565354]
["bitfinex","ETHUSD",1717747116831,2.61851,3819.0,3818.9,3.18574718]
["bitfinex","ETHUSD",1717747117153,2.61851,3819.0,3818.9,3.18564294]
["bitfinex","ETHUSD",1717747121636,2.61851,3819.0,3818.9,4.00950519]
["bitfinex","ETHUSD",1717747122981,2.61851,3819.0,3818.9,3.18564294]
["bitfinex","ETHUSD",1717747127360,2.61851,3819.0,3818.9,4.00944601]
["bitfinex","ETHUSD",1717747127863,2.61851,3819.0,3818.9,3.18564294]
["bitfinex","ETHUSD",1717747128370,2.61851,3819.0,3818.9,4.00947203]
["bitfinex","ETHUSD",1717747129271,2.61851,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747130873,2.61851,3819.0,3818.9,4.00922876]
["bitfinex","ETHUSD",1717747131371,2.61851,3819.0,3818.9,1.91450669]
["bitfinex","ETHUSD",1717747134315,2.61851,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747135060,2.61851,3819.0,3818.9,1.91466062]
["bitfinex","ETHUSD",1717747135411,2.61851,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747135699,2.61851,3819.0,3818.9,1.91470623]
["bitfinex","ETHUSD",1717747136265,2.61851,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747138892,2.61851,3819.0,3818.9,1.91482182]
["bitfinex","ETHUSD",1717747139063,2.61851,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747139408,2.61851,3819.0,3818.9,1.91482182]
["bitfinex","ETHUSD",1717747140200,3.18684671,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747140401,3.18684671,3819.0,3818.9,1.9148278]
["bitfinex","ETHUSD",1717747143392,3.18684671,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747143599,3.93684671,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747143906,4.50293613,3819.0,3818.9,1.36514424]
["bitfinex","ETHUSD",1717747149610,4.50293613,3819.0,3818.7,0.54968356]
["bitfinex","ETHUSD",1717747149922,3.93459942,3819.0,3818.8,1.36539787]
["bitfinex","ETHUSD",1717747150119,3.93459942,3819.0,3818.7,0.54968356]
["bitfinex","ETHUSD",1717747150423,3.93459942,3819.0,3818.8,1.36539621]
["bitfinex","ETHUSD",1717747150720,3.93459942,3819.0,3818.7,0.54968356]
["bitfinex","ETHUSD",1717747151019,3.93459942,3819.0,3818.8,1.3653965]
["bitfinex","ETHUSD",1717747151318,3.93459942,3819.0,3818.7,0.54968356]
["bitfinex","ETHUSD",1717747151526,3.93459942,3819.0,3818.8,1.36539593]
["bitfinex","ETHUSD",1717747151681,3.93459942,3819.0,3818.7,0.54968356]
["bitfinex","ETHUSD",1717747151881,3.93459942,3819.0,3818.8,1.36539599]
["bitfinex","ETHUSD",1717747152098,3.93459942,3819.0,3818.7,0.54968356]
["bitfinex","ETHUSD",1717747152328,3.93459942,3819.0,3818.8,1.36539255]
["bitfinex","ETHUSD",1717747152484,3.93459942,3819.0,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747152681,3.93459942,3819.0,3818.7,1.3653993]
["bitfinex","ETHUSD",1717747152896,3.93459942,3819.0,3818.8,1.3653993]
["bitfinex","ETHUSD",1717747153082,3.93459942,3819.0,3818.7,0.54968356]
["bitfinex","ETHUSD",1717747153312,3.93459942,3819.0,3818.8,1.36539497]
["bitfinex","ETHUSD",1717747153512,3.93459942,3819.0,3818.7,0.54968356]
["bitfinex","ETHUSD",1717747153804,3.36851,3819.0,3818.8,1.36539194]
["bitfinex","ETHUSD",1717747154013,3.36851,3819.0,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747154315,3.93465892,3819.0,3818.7,1.36539207]
["bitfinex","ETHUSD",1717747154485,3.93465892,3819.0,3818.8,1.36539207]
["bitfinex","ETHUSD",1717747154827,3.93465892,3819.0,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747155385,3.93465892,3819.0,3818.7,1.3653897]
["bitfinex","ETHUSD",1717747155586,3.93465892,3819.0,3818.8,1.3653897]
["bitfinex","ETHUSD",1717747155811,3.93465892,3819.0,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747156014,3.93465892,3819.0,3818.7,1.36538967]
["bitfinex","ETHUSD",1717747156213,3.93465892,3819.0,3818.8,1.36538967]
["bitfinex","ETHUSD",1717747156400,3.93465892,3819.0,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747156700,3.93465892,3819.0,3818.7,1.36538951]
["bitfinex","ETHUSD",1717747156911,3.93465892,3819.0,3818.8,1.36538951]
["bitfinex","ETHUSD",1717747157107,3.93465892,3819.0,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747157332,3.93466029,3819.0,3818.7,1.36539516]
["bitfinex","ETHUSD",1717747157597,3.93466029,3819.0,3818.8,1.36539516]
["bitfinex","ETHUSD",1717747157830,3.93466029,3819.0,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747158072,3.93466029,3819.0,3818.7,1.36539381]
["bitfinex","ETHUSD",1717747158333,3.93466029,3819.0,3818.8,1.36539381]
["bitfinex","ETHUSD",1717747158502,3.93466029,3819.0,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747158702,3.93466029,3819.0,3818.7,1.36540646]
["bitfinex","ETHUSD",1717747158899,3.93466029,3819.0,3818.8,1.36540646]
["bitfinex","ETHUSD",1717747159126,2.61862,3818.8,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747159310,2.3636,3818.7,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747159505,2.3636,3818.7,3818.6,1.91510667]
["bitfinex","ETHUSD",1717747160004,2.40908133,3818.7,3818.6,1.36542311]
["bitfinex","ETHUSD",1717747161443,2.40908133,3818.7,3818.6,1.91510667]
["bitfinex","ETHUSD",1717747163708,2.97524655,3818.7,3818.6,1.91510667]
["bitfinex","ETHUSD",1717747164236,2.97524655,3818.7,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747164441,2.97524655,3818.7,3818.6,1.91511539]
["bitfinex","ETHUSD",1717747167045,2.40908133,3818.7,3818.6,0.54968356]
["bitfinex","ETHUSD",1717747167251,2.40908133,3818.7,3818.6,1.91511523]
["bitfinex","ETHUSD",1717747167649,2.97524671,3818.7,3818.6,1.91511523]
["bitfinex","ETHUSD",1717747168357,3.72946684,3818.7,3818.6,1.91511523]
["bitfinex","ETHUSD",1717747168650,3.68398551,3818.7,3818.6,1.36543167]
["bitfinex","ETHUSD",1717747168862,4.09429643,3818.7,3818.1,0.54968356]
["bitfinex","ETHUSD",1717747169077,3.39903,3818.2,3818.1,0.54968356]
["bitfinex","ETHUSD",1717747169210,3.39903,3818.2,3818.1,1.91528657]
["bitfinex","ETHUSD",1717747169414,4.14903,3818.2,3818.1,1.91528657]
["bitfinex","ETHUSD",1717747169750,4.14903,3818.2,3818.1,1.36560301]
["bitfinex","ETHUSD",1717747170550,4.7152659,3818.2,3818.1,1.36560301]
["bitfinex","ETHUSD",1717747171952,7.77509249,3818.2,3818.1,1.36560301]
["bitfinex","ETHUSD",1717747172149,7.77509249,3818.2,3817.9,0.54968356]
["bitfinex","ETHUSD",1717747172359,2.61917,3818.0,3817.7,0.54968356]
["bitfinex","ETHUSD",1717747172515,0.78,3817.9,3817.8,1.36577464]
["bitfinex","ETHUSD",1717747173121,2.6193,3817.8,3817.6,0.54968356]
["bitfinex","ETHUSD",1717747173327,2.6193,3817.8,3817.7,1.36578031]
["bitfinex","ETHUSD",1717747182803,2.6193,3817.8,3817.7,1.36572979]
["bitfinex","ETHUSD",1717747190854,2.6193,3817.8,3817.5,0.54968356]
["bitfinex","ETHUSD",1717747191177,2.6193,3817.8,3817.6,1.36573053]
["bitfinex","ETHUSD",1717747191387,2.6193,3817.8,3817.7,1.36573053]
["bitfinex","ETHUSD",1717747192387,2.6193,3817.8,3817.7,3.99187194]
["bitfinex","ETHUSD",1717747192700,2.6193,3817.8,3817.7,4.5415555]
["bitfinex","ETHUSD",1717747192905,2.6193,3817.8,3817.7,3.99187194]
["bitfinex","ETHUSD",1717747195870,2.6193,3817.8,3817.7,6.63648519]
["bitfinex","ETHUSD",1717747200211,2.60518,3817.8,3817.7,2.62614141]
["bitfinex","ETHUSD",1717747201019,2.60518,3817.8,3817.7,5.81245683]
["bitfinex","ETHUSD",1717747202203,2.60518,3817.8,3817.7,6.91033989]
["bitfinex","ETHUSD",1717747202726,2.60518,3817.8,3817.7,5.54477614]
["bitfinex","ETHUSD",1717747202896,2.60518,3817.8,3817.7,6.91033067]
["bitfinex","ETHUSD",1717747205240,2.60518,3817.8,3817.7,5.81244761]
["bitfinex","ETHUSD",1717747206435,2.60518,3817.8,3817.7,7.18500081]
["bitfinex","ETHUSD",1717747206586,2.61907,3818.2,3817.7,7.18500081]
["bitfinex","ETHUSD",1717747206787,2.61907,3818.2,3818.1,0.82369517]
["bitfinex","ETHUSD",1717747207019,2.61907,3818.2,3818.1,3.1863062]
["bitfinex","ETHUSD",1717747211237,2.61907,3818.2,3818.1,4.28456643]
["bitfinex","ETHUSD",1717747211428,2.61907,3818.2,3818.1,3.1863062]
["bitfinex","ETHUSD",1717747211600,2.61907,3818.2,3818.1,4.01037415]
["bitfinex","ETHUSD",1717747212304,2.61907,3818.2,3818.1,3.1863062]
["bitfinex","ETHUSD",1717747213821,2.61907,3818.2,3818.1,4.28456643]
["bitfinex","ETHUSD",1717747214362,2.61907,3818.2,3818.1,3.1863062]
["bitfinex","ETHUSD",1717747215658,2.61907,3818.2,3818.1,5.5460062]
["bitfinex","ETHUSD",1717747216359,2.61907,3818.2,3818.1,7.82151045]
["bitfinex","ETHUSD",1717747217161,2.61907,3818.2,3818.1,5.5460062]
["bitfinex","ETHUSD",1717747217532,2.61878,3818.6,3818.1,5.5460062]
["bitfinex","ETHUSD",1717747217855,2.61878,3818.6,3818.4,1.09822922]
["bitfinex","ETHUSD",1717747218058,2.61878,3818.6,3818.5,3.1863062]
["bitfinex","ETHUSD",1717747218236,2.61878,3818.6,3818.5,3.88383874]
["bitfinex","ETHUSD",1717747220404,2.61878,3818.6,3818.5,1.36555453]
["bitfinex","ETHUSD",1717747222469,2.61878,3818.6,3818.5,1.91423856]
["bitfinex","ETHUSD",1717747223170,2.61878,3818.6,3818.5,1.36555453]
["bitfinex","ETHUSD",1717747234991,2.61878,3818.6,3818.5,1.91423856]
["bitfinex","ETHUSD",1717747236033,2.61878,3818.6,3818.5,1.36555453]
["bitfinex","ETHUSD",1717747236735,3.108808,3818.6,3818.5,1.36555453]
["bitfinex","ETHUSD",1717747237533,3.108808,3818.6,3818.5,1.91423856]
["bitfinex","ETHUSD",1717747238342,2.61878,3818.6,3818.5,1.91423856]
["bitfinex","ETHUSD",1717747240960,2.61878,3818.6,3818.5,4.00953513]
["bitfinex","ETHUSD",1717747241600,3.36878,3818.6,3818.5,4.00953513]
["bitfinex","ETHUSD",1717747244446,3.36878,3818.6,3818.5,4.01037274]
["bitfinex","ETHUSD",1717747248305,3.36878,3818.6,3818.5,3.18604347]
["bitfinex","ETHUSD",1717747253437,3.36878,3818.6,3818.5,4.28427269]
["bitfinex","ETHUSD",1717747257657,2.61878,3818.6,3818.5,4.28427269]
["bitfinex","ETHUSD",1717747260499,2.61878,3818.6,3818.5,3.18604347]
["bitfinex","ETHUSD",1717747261175,2.61878,3818.6,3818.5,3.18582138]
["bitfinex","ETHUSD",1717747261367,2.61878,3818.6,3818.5,4.28591197]
["bitfinex","ETHUSD",1717747262772,2.61878,3818.6,3818.5,3.18582138]
["bitfinex","ETHUSD",1717747263387,2.61878,3818.6,3818.5,1.82048894]
["bitfinex","ETHUSD",1717747263677,2.61878,3818.6,3818.5,4.28602988]
["bitfinex","ETHUSD",1717747263877,2.61878,3818.6,3818.5,3.18587221]
["bitfinex","ETHUSD",1717747264777,2.61878,3818.6,3818.5,4.5610693]
["bitfinex","ETHUSD",1717747267088,2.61878,3818.6,3818.5,1.82048894]
["bitfinex","ETHUSD",1717747267295,2.61878,3818.6,3818.5,4.56102974]
["bitfinex","ETHUSD",1717747270905,2.61878,3818.6,3818.5,4.56083309]
["bitfinex","ETHUSD",1717747275788,2.61878,3818.6,3818.5,4.28574393]
["bitfinex","ETHUSD",1717747283438,2.61878,3818.6,3818.5,3.1858529]
["bitfinex","ETHUSD",1717747284398,2.61878,3818.6,3818.5,4.28594638]
["bitfinex","ETHUSD",1717747286828,2.61878,3818.6,3818.5,3.1858529]
["bitfinex","ETHUSD",1717747290735,2.61878,3818.6,3818.5,3.18583633]
["bitfinex","ETHUSD",1717747292034,2.61878,3818.6,3818.5,4.28600048]
["bitfinex","ETHUSD",1717747295449,2.61878,3818.6,3818.5,2.92065309]
["bitfinex","ETHUSD",1717747295741,2.61878,3818.6,3818.5,4.28603177]
["bitfinex","ETHUSD",1717747297003,2.61878,3818.6,3818.5,4.28603227]
["bitfinex","ETHUSD",1717747299355,2.61878,3818.6,3818.5,3.18586812]
["bitfinex","ETHUSD",1717747299924,2.61878,3818.6,3818.5,4.28603227]
["bitfinex","ETHUSD",1717747308689,2.61878,3818.6,3818.5,3.18586812]
["bitfinex","ETHUSD",1717747314459,2.61878,3818.6,3818.5,4.28603227]
["bitfinex","ETHUSD",1717747315011,2.61878,3818.6,3818.5,3.18586812]
["bitfinex","ETHUSD",1717747315381,2.61878,3818.6,3818.5,4.28603227]
["bitfinex","ETHUSD",1717747322267,3.39878,3818.6,3818.5,4.01124554]
["bitfinex","ETHUSD",1717747322467,4.71493239,3818.6,3818.5,4.01124554]
["bitfinex","ETHUSD",1717747322673,5.42344387,3818.6,3818.5,1.36537918]
["bitfinex","ETHUSD",1717747328327,5.42344387,3818.6,3818.5,1.91540996]
["bitfinex","ETHUSD",1717747329716,4.71493239,3818.6,3818.5,1.91540996]
["bitfinex","ETHUSD",1717747330720,4.71493239,3818.6,3818.5,1.36537918]
["bitfinex","ETHUSD",1717747331126,4.71495586,3818.6,3818.5,1.36537918]
["bitfinex","ETHUSD",1717747340829,7.16135586,3818.6,3818.5,1.91540339]
["bitfinex","ETHUSD",1717747341016,7.16135586,3818.6,3818.5,1.36537918]
["bitfinex","ETHUSD",1717747341260,7.88204968,3818.6,3818.5,1.36537918]
["bitfinex","ETHUSD",1717747343092,7.88204968,3818.6,3818.3,0.55002421]
["bitfinex","ETHUSD",1717747343295,0.56617586,3818.5,3818.4,1.36556385]
["bitfinex","ETHUSD",1717747343612,1.34617586,3818.5,3818.4,1.36556385]
["bitfinex","ETHUSD",1717747343923,2.61889,3818.4,3818.3,0.55002421]
["bitfinex","ETHUSD",1717747344135,2.61889,3818.4,3818.3,1.91557117]
["bitfinex","ETHUSD",1717747365139,2.61889,3818.4,3818.3,1.36554696]
["bitfinex","ETHUSD",1717747367840,2.61889,3818.4,3818.3,1.9155436]
["bitfinex","ETHUSD",1717747368176,2.61889,3818.4,3818.3,1.36554696]
["bitfinex","ETHUSD",1717747371377,5.76483429,3818.4,3818.3,1.36554696]
["bitfinex","ETHUSD",1717747371579,6.33104756,3818.4,3818.3,1.91558845]
["bitfinex","ETHUSD",1717747371947,6.33104756,3818.4,3817.9,1.10016415]
["bitfinex","ETHUSD",1717747371948,6.33104756,3818.4,3818.0,0.55004149]
["bitfinex","ETHUSD",1717747372252,5.80703,3818.2,3818.1,1.36569941]
["bitfinex","ETHUSD",1717747372448,6.37324327,3818.2,3818.1,1.36569941]
["bitfinex","ETHUSD",1717747372750,7.35080699,3818.2,3818.1,1.36569941]
["bitfinex","ETHUSD",1717747373261,7.35080699,3818.2,3817.9,0.55004149]
["bitfinex","ETHUSD",1717747373463,3.39917,3818.0,3817.8,0.55004149]
["bitfinex","ETHUSD",1717747373667,3.39917,3818.0,3817.9,1.36575824]
["bitfinex","ETHUSD",1717747373668,2.61917,3818.0,3817.9,1.36575824]
["bitfinex","ETHUSD",1717747373849,4.1342647,3818.0,3817.9,1.36575824]
["bitfinex","ETHUSD",1717747374050,4.17982106,3818.0,3817.9,1.36575824]
["bitfinex","ETHUSD",1717747378776,4.17982106,3818.0,3817.7,0.55004149]
["bitfinex","ETHUSD",1717747378981,3.39982106,3818.0,3817.8,1.3657501]
["bitfinex","ETHUSD",1717747379278,3.39982106,3818.0,3817.9,1.3657501]
["bitfinex","ETHUSD",1717747379578,4.92982106,3818.0,3817.9,1.3657501]
["bitfinex","ETHUSD",1717747381776,4.92982106,3818.0,3817.7,0.55004149]
["bitfinex","ETHUSD",1717747381956,3.3993,3817.8,3817.7,0.55004149]
["bitfinex","ETHUSD",1717747382288,3.3993,3817.8,3817.7,1.91579894]
["bitfinex","ETHUSD",1717747382589,3.3993,3817.8,3817.7,1.36575745]
["bitfinex","ETHUSD",1717747385696,3.3993,3817.8,3817.5,0.55004149]
["bitfinex","ETHUSD",1717747385856,3.18559737,3817.8,3817.6,1.36582489]
["bitfinex","ETHUSD",1717747386057,2.61944,3817.6,3817.4,0.55004149]
["bitfinex","ETHUSD",1717747386252,2.61944,3817.6,3817.5,1.36583246]
["bitfinex","ETHUSD",1717747386597,2.2669,3817.5,3817.1,0.55004149]
["bitfinex","ETHUSD",1717747386767,2.61958,3817.4,3817.2,1.36595787]
["bitfinex","ETHUSD",1717747387092,2.61958,3817.4,3817.1,0.55004149]
["bitfinex","ETHUSD",1717747387093,2.61972,3817.2,3817.1,0.55004149]
["bitfinex","ETHUSD",1717747387456,2.61972,3817.2,3817.1,1.91600874]
["bitfinex","ETHUSD",1717747388293,2.61972,3817.2,3817.1,1.36596725]
["bitfinex","ETHUSD",1717747390066,2.61972,3817.2,3816.9,0.55004149]
["bitfinex","ETHUSD",1717747390260,2.61972,3817.2,3817.0,1.3660063]
["bitfinex","ETHUSD",1717747390493,2.61972,3817.2,3816.9,0.55004149]
["bitfinex","ETHUSD",1717747390807,2.61972,3817.2,3817.0,1.36600871]
["bitfinex","ETHUSD",1717747390962,2.61972,3817.2,3816.9,0.55004149]
["bitfinex","ETHUSD",1717747391158,2.61972,3817.2,3817.0,1.36600929]
["bitfinex","ETHUSD",1717747391465,2.61972,3817.2,3816.8,0.55004149]
["bitfinex","ETHUSD",1717747391660,2.61972,3817.2,3816.9,1.36600933]
["bitfinex","ETHUSD",1717747391860,2.61972,3817.2,3817.0,1.36600933]
["bitfinex","ETHUSD",1717747392098,2.61972,3817.2,3816.8,0.55004149]
["bitfinex","ETHUSD",1717747392302,2.61972,3817.2,3816.9,1.36600399]
["bitfinex","ETHUSD",1717747392599,2.61972,3817.2,3817.0,1.36600399]
["bitfinex","ETHUSD",1717747392898,2.61972,3817.2,3816.8,0.55004149]
["bitfinex","ETHUSD",1717747393403,2.61972,3817.2,3816.9,1.36601054]
["bitfinex","ETHUSD",1717747393603,2.61972,3817.2,3816.8,0.55004149]
["bitfinex","ETHUSD",1717747393900,2.61972,3817.2,3816.9,1.36601102]
["bitfinex","ETHUSD",1717747394200,2.61972,3817.2,3816.8,0.55004149]
["bitfinex","ETHUSD",1717747394408,2.61972,3817.2,3816.9,1.36600865]
["bitfinex","ETHUSD",1717747394607,2.61972,3817.2,3816.8,0.92788338]
["bitfinex","ETHUSD",1717747394760,2.61985,3817.0,3816.9,1.36600644]
["bitfinex","ETHUSD",1717747405316,2.61985,3817.0,3816.7,2.95304149]
["bitfinex","ETHUSD",1717747405620,2.61985,3817.0,3816.8,1.36601304]
["bitfinex","ETHUSD",1717747405806,2.61985,3817.0,3816.9,1.36601304]
["bitfinex","ETHUSD",1717747413284,2.61985,3817.0,3816.9,1.91605453]
["bitfinex","ETHUSD",1717747414211,2.61985,3817.0,3816.9,1.91603935]
["bitfinex","ETHUSD",1717747416185,2.61985,3817.0,3816.9,1.36599786]
["bitfinex","ETHUSD",1717747417317,2.61985,3817.0,3816.9,4.01267643]
["bitfinex","ETHUSD",1717747419424,2.61985,3817.0,3816.9,1.36599786]
["bitfinex","ETHUSD",1717747421031,3.36985,3817.0,3816.9,4.0127243]
["bitfinex","ETHUSD",1717747423137,2.61985,3817.0,3816.9,4.0127243]
["bitfinex","ETHUSD",1717747424841,2.61985,3817.0,3816.9,4.01205853]
["bitfinex","ETHUSD",1717747425940,3.36985,3817.0,3816.9,1.36599786]
["bitfinex","ETHUSD",1717747427441,3.36985,3817.0,3816.9,1.36604735]
["bitfinex","ETHUSD",1717747427946,3.36985,3817.0,3816.9,4.01215535]
["bitfinex","ETHUSD",1717747431221,3.36985,3817.0,3816.9,3.1874437]
["bitfinex","ETHUSD",1717747447361,3.36985,3817.0,3816.9,3.18744618]
["bitfinex","ETHUSD",1717747449078,3.36985,3817.0,3816.9,1.82139635]
["bitfinex","ETHUSD",1717747449230,3.36985,3817.0,3816.9,3.18744287]
["bitfinex","ETHUSD",1717747449630,4.14985,3817.0,3816.9,3.18744287]
["bitfinex","ETHUSD",1717747449959,4.14985,3817.0,3816.9,4.01312421]
["bitfinex","ETHUSD",1717747453084,4.14985,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747461052,4.8023253,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747462677,7.0813253,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747462976,7.64777207,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747468580,6.99529677,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747473347,6.21529677,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747473549,6.42885,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747473749,6.99529677,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747475056,4.71629677,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747475255,4.14985,3817.0,3816.9,4.01318462]
["bitfinex","ETHUSD",1717747479384,4.14985,3817.0,3816.9,2.64707769]
["bitfinex","ETHUSD",1717747479692,4.14985,3817.0,3816.9,4.01318842]
["bitfinex","ETHUSD",1717747480284,3.36985,3817.0,3816.9,4.01318842]
["bitfinex","ETHUSD",1717747480470,4.14985,3817.0,3816.9,4.01318842]
["bitfinex","ETHUSD",1717747485890,4.14985,3817.0,3816.9,2.64707769]
["bitfinex","ETHUSD",1717747486094,4.14985,3817.0,3816.9,4.01318879]
["bitfinex","ETHUSD",1717747492403,4.86556001,3817.0,3816.9,4.01318879]
["bitfinex","ETHUSD",1717747494232,4.86556001,3817.0,3816.9,3.18750745]
["bitfinex","ETHUSD",1717747494430,4.86556001,3817.0,3816.9,4.01344829]
["bitfinex","ETHUSD",1717747494835,4.86556001,3817.0,3816.9,3.18750745]
["bitfinex","ETHUSD",1717747495138,4.86556001,3817.0,3816.9,4.01344836]
["bitfinex","ETHUSD",1717747495293,4.86556001,3817.0,3816.9,3.18750745]
["bitfinex","ETHUSD",1717747500869,4.86556001,3817.0,3816.9,3.18750928]
["bitfinex","ETHUSD",1717747501145,4.14985,3817.0,3816.9,3.18750928]
["bitfinex","ETHUSD",1717747513946,3.36985,3817.0,3816.9,3.18750928]
["bitfinex","ETHUSD",1717747521639,3.36985,3817.0,3816.9,1.82139635]
["bitfinex","ETHUSD",1717747522578,3.36985,3817.0,3816.6,2.3662]
["bitfinex","ETHUSD",1717747526959,2.62018,3816.6,3816.4,2.3379]
["bitfinex","ETHUSD",1717747527162,2.62018,3816.6,3816.5,3.18759534]
["bitfinex","ETHUSD",1717747531597,2.62018,3816.6,3816.5,3.1875955]
["bitfinex","ETHUSD",1717747534498,2.61989,3817.0,3816.5,9.50064963]
["bitfinex","ETHUSD",1717747534653,2.61989,3817.0,3816.8,1.37661912]
["bitfinex","ETHUSD",1717747534854,2.61989,3817.0,3816.9,4.56421462]
["bitfinex","ETHUSD",1717747535462,2.61989,3817.0,3816.9,3.1875955]
["bitfinex","ETHUSD",1717747539268,2.61989,3817.0,3816.9,4.287964]
["bitfinex","ETHUSD",1717747545807,2.61989,3817.0,3816.9,3.1875955]
["bitfinex","ETHUSD",1717747546188,2.61989,3817.0,3816.9,4.28764732]
["bitfinex","ETHUSD",1717747553287,2.61989,3817.0,3816.9,3.1875955]
["bitfinex","ETHUSD",1717747553826,2.61989,3817.0,3816.9,4.28764732]
["bitfinex","ETHUSD",1717747557103,2.61989,3817.0,3816.9,4.2874943]
["bitfinex","ETHUSD",1717747562230,2.61989,3817.0,3816.9,4.28748769]
["bitfinex","ETHUSD",1717747571250,4.96039,3817.0,3816.9,4.28748769]
["bitfinex","ETHUSD",1717747571437,2.61989,3817.0,3816.9,4.28748769]
["bitfinex","ETHUSD",1717747572845,2.61989,3817.0,3816.9,4.01260304]
["bitfinex","ETHUSD",1717747573140,3.0388594,3817.0,3816.9,4.01260304]
["bitfinex","ETHUSD",1717747573655,3.0388594,3817.0,3816.9,3.18743587]
["bitfinex","ETHUSD",1717747573958,2.61989,3817.0,3816.9,3.18743587]
["bitfinex","ETHUSD",1717747580347,2.61989,3817.0,3816.9,4.28748769]
["bitfinex","ETHUSD",1717747587476,2.61989,3817.0,3816.9,4.28754819]
["bitfinex","ETHUSD",1717747598101,8.67059,3817.0,3816.9,2.94010033]
["bitfinex","ETHUSD",1717747598302,8.757649,3817.0,3816.9,1.36601332]
["bitfinex","ETHUSD",1717747598515,10.85405352,3817.0,3816.6,0.55042178]
["bitfinex","ETHUSD",1717747598660,2.2707,3816.6,3816.5,0.55042178]
["bitfinex","ETHUSD",1717747598865,2.2707,3816.6,3816.5,1.91668781]
["bitfinex","ETHUSD",1717747599194,2.63241045,3816.6,3816.5,1.36626603]
["bitfinex","ETHUSD",1717747599386,2.63241045,3816.6,3816.2,0.55042178]
["bitfinex","ETHUSD",1717747599586,3.41241045,3816.6,3816.3,1.36634902]
["bitfinex","ETHUSD",1717747599787,3.41241045,3816.6,3816.4,1.36634902]
["bitfinex","ETHUSD",1717747600000,3.41241045,3816.6,3816.5,1.36634902]
["bitfinex","ETHUSD",1717747600387,6.03254045,3816.6,3816.3,0.55042178]
["bitfinex","ETHUSD",1717747600595,2.62027,3816.4,3816.3,0.55042178]
["bitfinex","ETHUSD",1717747600796,2.62027,3816.4,3816.3,1.91671094]
["bitfinex","ETHUSD",1717747601312,2.62027,3816.4,3816.3,1.36628916]
["bitfinex","ETHUSD",1717747603908,3.40027,3816.4,3816.3,1.36628916]
["bitfinex","ETHUSD",1717747604255,3.40027,3816.4,3816.3,1.36208482]
["bitfinex","ETHUSD",1717747606427,2.62027,3816.4,3816.3,1.36208482]
["bitfinex","ETHUSD",1717747606576,2.62027,3816.4,3816.3,1.35787982]
["bitfinex","ETHUSD",1717747607515,0.56651091,3816.8,3816.3,3.85993107]
["bitfinex","ETHUSD",1717747607516,3.18650091,3816.8,3816.3,3.85993107]
["bitfinex","ETHUSD",1717747607676,0.75,3816.5,3816.3,2.50205125]
["bitfinex","ETHUSD",1717747607876,2.61999,3816.8,3816.4,1.82133417]
["bitfinex","ETHUSD",1717747608175,2.61999,3816.8,3816.7,0.82401431]
["bitfinex","ETHUSD",1717747608376,2.61999,3816.8,3816.7,2.64534848]
["bitfinex","ETHUSD",1717747609776,2.61999,3816.8,3816.5,1.09868575]
["bitfinex","ETHUSD",1717747609777,2.61999,3816.8,3816.6,0.82401431]
["bitfinex","ETHUSD",1717747611705,2.61999,3816.8,3816.5,1.09868575]
["bitfinex","ETHUSD",1717747611706,2.61999,3816.8,3816.7,2.6453489]
["bitfinex","ETHUSD",1717747613891,2.61999,3816.8,3816.6,0.82401431]
["bitfinex","ETHUSD",1717747615389,2.61999,3816.8,3816.7,2.64535467]
["bitfinex","ETHUSD",1717747616618,2.61999,3816.8,3816.7,4.01133128]
["bitfinex","ETHUSD",1717747617809,2.61999,3816.8,3816.7,1.36597661]
["bitfinex","ETHUSD",1717747619321,2.61999,3816.8,3816.7,4.01134355]
["bitfinex","ETHUSD",1717747621407,2.61999,3816.8,3816.7,1.36597661]
["bitfinex","ETHUSD",1717747621846,2.61999,3816.8,3816.7,4.01132284]
["bitfinex","ETHUSD",1717747622245,2.61999,3816.8,3816.7,1.36597661]
["bitfinex","ETHUSD",1717747622451,2.61999,3816.8,3816.7,4.01132289]
["bitfinex","ETHUSD",1717747622836,2.61999,3816.8,3816.7,1.36597661]
["bitfinex","ETHUSD",1717747623159,2.61999,3816.8,3816.7,4.01132344]
["bitfinex","ETHUSD",1717747624968,2.61999,3816.8,3816.7,4.0113241]
["bitfinex","ETHUSD",1717747625528,2.61999,3816.8,3816.7,1.36597661]
["bitfinex","ETHUSD",1717747626350,2.61999,3816.8,3816.7,4.01133054]
["bitfinex","ETHUSD",1717747629333,2.61999,3816.8,3816.7,4.01132391]
["bitfinex","ETHUSD",1717747630932,2.59399,3816.8,3816.7,4.01132391]
["bitfinex","ETHUSD",1717747632381,2.59399,3816.8,3816.7,4.01131801]
["bitfinex","ETHUSD",1717747632753,2.59399,3816.8,3816.4,0.54943182]
["bitfinex","ETHUSD",1717747632754,3.37399,3816.8,3816.4,0.54943182]
["bitfinex","ETHUSD",1717747633082,0.75,3816.5,3816.1,0.54943182]
["bitfinex","ETHUSD",1717747633241,0.75,3816.5,3815.3,3.05716609]
["bitfinex","ETHUSD",1717747633242,0.78,3816.4,3816.0,0.54943182]
["bitfinex","ETHUSD",1717747633442,1.08815,3816.4,3816.1,1.36634808]
["bitfinex","ETHUSD",1717747633763,2.6204,3816.2,3816.0,0.54943182]
["bitfinex","ETHUSD",1717747633970,2.6204,3816.2,3816.1,1.36633577]
["bitfinex","ETHUSD",1717747634481,2.6204,3816.2,3815.9,0.54943182]
["bitfinex","ETHUSD",1717747634780,2.6204,3816.2,3816.0,1.36636511]
["bitfinex","ETHUSD",1717747634936,2.6204,3816.2,3816.1,1.36636511]
["bitfinex","ETHUSD",1717747635377,2.6204,3816.2,3815.9,0.54943182]
["bitfinex","ETHUSD",1717747635582,2.6204,3816.2,3816.0,1.36635191]
["bitfinex","ETHUSD",1717747635740,2.6204,3816.2,3815.9,0.54943182]
["bitfinex","ETHUSD",1717747635946,2.62054,3816.0,3815.9,0.54943182]
["bitfinex","ETHUSD",1717747636172,2.62054,3816.0,3815.9,1.36636677]
["bitfinex","ETHUSD",1717747637855,2.62054,3816.0,3815.9,1.91579859]
["bitfinex","ETHUSD",1717747638460,2.62054,3816.0,3815.9,1.36636677]
["bitfinex","ETHUSD",1717747638957,2.62054,3816.0,3815.9,1.366359]
["bitfinex","ETHUSD",1717747640376,2.62054,3816.0,3815.6,0.54943182]
["bitfinex","ETHUSD",1717747640875,2.62054,3816.0,3815.7,1.91584726]
["bitfinex","ETHUSD",1717747641076,2.62054,3816.0,3815.8,1.36641544]
["bitfinex","ETHUSD",1717747641402,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747641604,5.07484,3816.0,3815.8,1.3663958]
["bitfinex","ETHUSD",1717747641742,5.07484,3816.0,3815.6,0.54943182]
["bitfinex","ETHUSD",1717747641942,5.07484,3816.0,3815.7,1.91582101]
["bitfinex","ETHUSD",1717747642183,5.07484,3816.0,3815.8,1.36638919]
["bitfinex","ETHUSD",1717747642339,5.07484,3816.0,3815.9,1.36635658]
["bitfinex","ETHUSD",1717747644293,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747644494,5.07484,3816.0,3815.8,1.36636557]
["bitfinex","ETHUSD",1717747644668,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747645069,5.07484,3816.0,3815.8,1.36636411]
["bitfinex","ETHUSD",1717747645280,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747645587,5.07484,3816.0,3815.8,1.3663611]
["bitfinex","ETHUSD",1717747645794,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747645986,5.07484,3816.0,3815.8,1.3663643]
["bitfinex","ETHUSD",1717747646187,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747646389,5.07484,3816.0,3815.8,1.36636416]
["bitfinex","ETHUSD",1717747646590,5.07484,3816.0,3815.9,1.36636416]
["bitfinex","ETHUSD",1717747647691,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747647891,5.07484,3816.0,3815.8,1.36636523]
["bitfinex","ETHUSD",1717747648105,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747648308,5.07484,3816.0,3815.8,1.36636347]
["bitfinex","ETHUSD",1717747648511,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747648809,5.07484,3816.0,3815.8,1.36636309]
["bitfinex","ETHUSD",1717747649009,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747649311,5.07484,3816.0,3815.8,1.36636433]
["bitfinex","ETHUSD",1717747649499,5.07484,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747649696,2.62054,3816.0,3815.8,1.36636428]
["bitfinex","ETHUSD",1717747649889,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747650092,2.62054,3816.0,3815.8,1.36636416]
["bitfinex","ETHUSD",1717747650278,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747650612,2.62054,3816.0,3815.8,1.36636458]
["bitfinex","ETHUSD",1717747650788,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747651116,2.62054,3816.0,3815.8,1.36636482]
["bitfinex","ETHUSD",1717747651280,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747651474,2.62054,3816.0,3815.8,1.36636455]
["bitfinex","ETHUSD",1717747651679,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747651880,2.62054,3816.0,3815.8,1.36636448]
["bitfinex","ETHUSD",1717747652177,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747652380,2.62054,3816.0,3815.8,1.3663638]
["bitfinex","ETHUSD",1717747652578,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747652778,2.62054,3816.0,3815.8,1.36636284]
["bitfinex","ETHUSD",1717747653119,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747653418,2.62054,3816.0,3815.8,1.36636275]
["bitfinex","ETHUSD",1717747653717,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747654017,2.62054,3816.0,3815.8,1.36636025]
["bitfinex","ETHUSD",1717747654188,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747654389,2.62054,3816.0,3815.8,1.36635783]
["bitfinex","ETHUSD",1717747654608,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747654790,2.62054,3816.0,3815.8,1.36635801]
["bitfinex","ETHUSD",1717747655009,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747655315,2.62054,3816.0,3815.8,1.36635671]
["bitfinex","ETHUSD",1717747655513,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747655814,2.62054,3816.0,3815.8,1.36635833]
["bitfinex","ETHUSD",1717747656018,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747656223,2.62054,3816.0,3815.8,1.36635959]
["bitfinex","ETHUSD",1717747656393,2.62054,3816.0,3815.7,0.54943182]
["bitfinex","ETHUSD",1717747656591,2.62054,3816.0,3815.8,1.36635896]
["bitfinex","ETHUSD",1717747656893,2.62054,3816.0,3815.9,1.36635896]
["bitfinex","ETHUSD",1717747661338,2.62054,3816.0,3815.9,1.36532903]
["bitfinex","ETHUSD",1717747663312,5.150994,3816.0,3815.9,1.36532903]
["bitfinex","ETHUSD",1717747663525,2.62081,3815.6,3815.5,0.54943182]
["bitfinex","ETHUSD",1717747663848,2.62081,3815.6,3815.1,0.54943182]
["bitfinex","ETHUSD",1717747663849,2.62108,3815.3,3815.1,0.54943182]
["bitfinex","ETHUSD",1717747667404,2.62108,3815.3,3815.0,0.54943182]
["bitfinex","ETHUSD",1717747669047,2.62108,3815.3,3815.1,0.54943182]
["bitfinex","ETHUSD",1717747671317,4.91428,3815.3,3815.2,1.36658799]
["bitfinex","ETHUSD",1717747671510,6.935708,3815.3,3815.2,1.36658799]
["bitfinex","ETHUSD",1717747672050,6.44428,3815.3,3815.2,1.36658799]
["bitfinex","ETHUSD",1717747672507,5.66428,3815.3,3815.2,1.36658799]
["bitfinex","ETHUSD",1717747681728,6.44428,3815.3,3815.2,1.36658799]
["bitfinex","ETHUSD",1717747689346,6.44428,3815.3,3815.0,0.54943182]
["bitfinex","ETHUSD",1717747689534,6.44428,3815.3,3815.1,1.36667067]
["bitfinex","ETHUSD",1717747689732,6.44428,3815.3,3815.0,0.54943182]
["bitfinex","ETHUSD",1717747690068,6.44428,3815.3,3815.1,1.36667083]
["bitfinex","ETHUSD",1717747690227,3.37108,3815.3,3815.0,0.54943182]
["bitfinex","ETHUSD",1717747690428,2.62108,3815.3,3815.1,1.36666984]
["bitfinex","ETHUSD",1717747690641,2.62108,3815.3,3815.2,1.36666984]
["bitfinex","ETHUSD",1717747690862,5.70638,3815.3,3815.2,1.36666984]
["bitfinex","ETHUSD",1717747691065,7.027018,3815.3,3815.2,1.36666984]
["bitfinex","ETHUSD",1717747691474,7.027018,3815.3,3814.9,0.54943182]
["bitfinex","ETHUSD",1717747691643,0.78,3815.1,3815.0,1.36669449]
["bitfinex","ETHUSD",1717747694505,2.62123,3815.0,3814.8,0.54943182]
["bitfinex","ETHUSD",1717747694648,2.62123,3815.0,3814.9,1.36671265]
["bitfinex","ETHUSD",1717747696772,3.37123,3815.0,3814.9,1.36671265]
["bitfinex","ETHUSD",1717747700089,3.37123,3815.0,3814.7,0.54943182]
["bitfinex","ETHUSD",1717747700290,3.37123,3815.0,3814.8,1.36674863]
["bitfinex","ETHUSD",1717747700601,3.37123,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747706581,3.37123,3815.0,3814.9,1.91618045]
["bitfinex","ETHUSD",1717747706783,3.37123,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747706971,3.37123,3815.0,3814.9,1.91618045]
["bitfinex","ETHUSD",1717747708010,3.37123,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747708586,3.37123,3815.0,3814.9,1.91618045]
["bitfinex","ETHUSD",1717747709807,3.37123,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747710899,2.62123,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747714708,3.37123,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747716612,6.45003,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747716813,7.095033,3815.0,3814.9,1.91700773]
["bitfinex","ETHUSD",1717747719790,7.095033,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747720390,4.15123,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747721907,6.47313,3815.0,3814.9,1.36674863]
["bitfinex","ETHUSD",1717747723215,6.47313,3815.0,3814.9,1.3668388]
["bitfinex","ETHUSD",1717747724594,3.37123,3815.0,3814.9,1.9170979]
["bitfinex","ETHUSD",1717747724934,3.37123,3815.0,3814.9,1.3668388]
["bitfinex","ETHUSD",1717747725809,3.37123,3815.0,3814.9,1.91713101]
["bitfinex","ETHUSD",1717747727315,3.37123,3815.0,3814.9,4.01318043]
["bitfinex","ETHUSD",1717747728330,3.37123,3815.0,3814.9,1.3668388]
["bitfinex","ETHUSD",1717747730534,5.65783,3815.0,3814.9,1.91724178]
["bitfinex","ETHUSD",1717747730840,6.301613,3815.0,3814.9,1.3668388]
["bitfinex","ETHUSD",1717747732410,6.301613,3815.0,3814.9,1.36684339]
["bitfinex","ETHUSD",1717747734636,4.015013,3815.0,3814.9,1.36684339]
["bitfinex","ETHUSD",1717747735216,3.37123,3815.0,3814.9,1.36684339]
["bitfinex","ETHUSD",1717747735414,3.37123,3815.0,3814.9,1.91724637]
["bitfinex","ETHUSD",1717747735809,3.37123,3815.0,3814.9,1.36684339]
["bitfinex","ETHUSD",1717747736736,3.37123,3815.0,3814.9,1.91724637]
["bitfinex","ETHUSD",1717747736944,3.37123,3815.0,3814.9,1.36684339]
["bitfinex","ETHUSD",1717747737139,3.37123,3815.0,3814.9,1.91724637]
["bitfinex","ETHUSD",1717747738833,4.011783,3815.0,3814.9,1.91724637]
["bitfinex","ETHUSD",1717747739428,4.011783,3815.0,3814.9,1.36684339]
["bitfinex","ETHUSD",1717747739964,4.011783,3815.0,3814.9,1.91724637]
["bitfinex","ETHUSD",1717747740455,4.791783,3815.0,3814.9,1.36684339]
["bitfinex","ETHUSD",1717747740654,7.049283,3815.0,3814.9,1.36684339]
["bitfinex","ETHUSD",1717747744323,7.049283,3815.0,3814.8,0.55040298]
["bitfinex","ETHUSD",1717747744524,7.049283,3815.0,3814.9,1.36685225]
["bitfinex","ETHUSD",1717747747958,4.791783,3815.0,3814.9,1.36685225]
["bitfinex","ETHUSD",1717747750536,4.791783,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747750744,5.70886,3814.8,3814.7,1.3669022]
["bitfinex","ETHUSD",1717747750937,5.70886,3814.8,3814.4,0.55040298]
["bitfinex","ETHUSD",1717747751142,4.92886,3814.8,3814.5,1.36700586]
["bitfinex","ETHUSD",1717747751461,2.62157,3814.5,3814.4,0.55040298]
["bitfinex","ETHUSD",1717747751669,2.62157,3814.5,3814.4,1.91741743]
["bitfinex","ETHUSD",1717747752731,2.62157,3814.5,3814.4,1.36701445]
["bitfinex","ETHUSD",1717747753062,2.62157,3814.5,3814.4,1.91741743]
["bitfinex","ETHUSD",1717747753368,2.62157,3814.5,3814.4,1.36701445]
["bitfinex","ETHUSD",1717747753764,2.59557,3814.5,3814.4,1.36701445]
["bitfinex","ETHUSD",1717747753942,3.37557,3814.5,3814.4,1.36701445]
["bitfinex","ETHUSD",1717747754142,3.37557,3814.5,3814.3,0.55040298]
["bitfinex","ETHUSD",1717747754329,3.37557,3814.5,3814.4,1.36700084]
["bitfinex","ETHUSD",1717747755890,2.59557,3814.5,3814.4,1.36700084]
["bitfinex","ETHUSD",1717747766005,2.59557,3814.5,3814.1,0.65265898]
["bitfinex","ETHUSD",1717747766206,2.59557,3814.5,3814.2,1.3670479]
["bitfinex","ETHUSD",1717747766416,2.59557,3814.5,3814.1,0.102256]
["bitfinex","ETHUSD",1717747766591,2.59557,3814.5,3814.2,1.36707854]
["bitfinex","ETHUSD",1717747766791,2.59557,3814.5,3814.1,0.65265898]
["bitfinex","ETHUSD",1717747766992,2.59557,3814.5,3814.2,1.3670852]
["bitfinex","ETHUSD",1717747767221,2.59557,3814.5,3814.1,0.102256]
["bitfinex","ETHUSD",1717747767418,2.59557,3814.5,3814.2,1.36707176]
["bitfinex","ETHUSD",1717747767629,2.59557,3814.5,3814.1,0.65265898]
["bitfinex","ETHUSD",1717747767807,2.59557,3814.5,3814.2,1.36707306]
["bitfinex","ETHUSD",1717747768130,2.59557,3814.5,3814.1,0.65265898]
["bitfinex","ETHUSD",1717747768331,2.59557,3814.5,3814.2,1.3670506]
["bitfinex","ETHUSD",1717747768531,2.59557,3814.5,3814.3,1.3670506]
["bitfinex","ETHUSD",1717747768714,2.59557,3814.5,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747768915,2.59557,3814.5,3814.3,1.36701364]
["bitfinex","ETHUSD",1717747769121,2.59557,3814.5,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747769454,0.78,3814.7,3814.3,1.36701578]
["bitfinex","ETHUSD",1717747769734,0.78,3814.7,3814.2,0.39482733]
["bitfinex","ETHUSD",1717747769735,7.37,3815.1,3814.4,5.01542313]
["bitfinex","ETHUSD",1717747769940,7.37,3815.1,3814.7,0.55040298]
["bitfinex","ETHUSD",1717747770105,8.12,3815.1,3814.8,1.91742313]
["bitfinex","ETHUSD",1717747770303,2.62123,3815.0,3814.9,1.36702015]
["bitfinex","ETHUSD",1717747770832,2.62123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747771201,2.62123,3815.0,3814.7,1.36685191]
["bitfinex","ETHUSD",1717747771409,2.62123,3815.0,3814.8,1.36685191]
["bitfinex","ETHUSD",1717747771731,2.62123,3815.0,3814.7,0.55040298]
["bitfinex","ETHUSD",1717747772041,2.62123,3815.0,3814.8,1.36681262]
["bitfinex","ETHUSD",1717747772208,2.62123,3815.0,3814.9,1.36681262]
["bitfinex","ETHUSD",1717747772409,2.62123,3815.0,3814.7,0.55040298]
["bitfinex","ETHUSD",1717747772621,2.62123,3815.0,3814.8,1.36681256]
["bitfinex","ETHUSD",1717747772933,2.62123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747773136,2.62123,3815.0,3814.7,1.36683171]
["bitfinex","ETHUSD",1717747773297,2.62123,3815.0,3814.8,1.36683171]
["bitfinex","ETHUSD",1717747773507,2.62123,3815.0,3814.9,1.36683171]
["bitfinex","ETHUSD",1717747773710,3.37123,3815.0,3814.9,1.36683171]
["bitfinex","ETHUSD",1717747773931,3.37123,3815.0,3814.7,0.55040298]
["bitfinex","ETHUSD",1717747774136,3.37123,3815.0,3814.8,1.36680897]
["bitfinex","ETHUSD",1717747774338,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747774510,3.37123,3815.0,3814.7,1.36684852]
["bitfinex","ETHUSD",1717747774831,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747775037,3.37123,3815.0,3814.7,1.36686892]
["bitfinex","ETHUSD",1717747775262,3.37123,3815.0,3814.5,0.55040298]
["bitfinex","ETHUSD",1717747775422,3.37123,3815.0,3814.6,1.36687218]
["bitfinex","ETHUSD",1717747775622,3.37123,3815.0,3814.7,1.36687218]
["bitfinex","ETHUSD",1717747776025,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747776254,3.37123,3815.0,3814.7,1.36686192]
["bitfinex","ETHUSD",1717747776465,3.37123,3815.0,3814.5,0.55040298]
["bitfinex","ETHUSD",1717747776762,3.37123,3815.0,3814.6,1.36687774]
["bitfinex","ETHUSD",1717747776962,3.37123,3815.0,3814.7,1.36687774]
["bitfinex","ETHUSD",1717747777120,3.37123,3815.0,3814.5,0.55040298]
["bitfinex","ETHUSD",1717747777320,3.37123,3815.0,3814.6,1.91728605]
["bitfinex","ETHUSD",1717747777522,3.37123,3815.0,3814.7,1.36688307]
["bitfinex","ETHUSD",1717747777727,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747777928,3.37123,3815.0,3814.7,1.36686002]
["bitfinex","ETHUSD",1717747778129,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747778427,3.37123,3815.0,3814.7,1.36687289]
["bitfinex","ETHUSD",1717747778630,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747778933,3.37123,3815.0,3814.7,1.36687082]
["bitfinex","ETHUSD",1717747779139,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747779317,3.37123,3815.0,3814.7,1.36687662]
["bitfinex","ETHUSD",1717747779560,3.37123,3815.0,3814.8,1.36687662]
["bitfinex","ETHUSD",1717747779755,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747779943,3.37123,3815.0,3814.7,1.36682858]
["bitfinex","ETHUSD",1717747780140,3.37123,3815.0,3814.8,1.36682858]
["bitfinex","ETHUSD",1717747780440,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747780641,3.37123,3815.0,3814.7,1.36686148]
["bitfinex","ETHUSD",1717747780848,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747781155,3.37123,3815.0,3814.7,1.36686124]
["bitfinex","ETHUSD",1717747781356,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747781557,3.37123,3815.0,3814.7,1.36686152]
["bitfinex","ETHUSD",1717747781753,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747781921,3.37123,3815.0,3814.7,3.84946142]
["bitfinex","ETHUSD",1717747782251,3.37123,3815.0,3814.8,1.36686142]
["bitfinex","ETHUSD",1717747782462,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747782617,3.37123,3815.0,3814.7,1.36685909]
["bitfinex","ETHUSD",1717747782817,3.37123,3815.0,3814.8,1.36685909]
["bitfinex","ETHUSD",1717747783234,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747783443,3.37123,3815.0,3814.7,1.36685997]
["bitfinex","ETHUSD",1717747783641,3.37123,3815.0,3814.8,1.36685997]
["bitfinex","ETHUSD",1717747783841,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747784048,3.37123,3815.0,3814.7,1.36685472]
["bitfinex","ETHUSD",1717747784255,3.37123,3815.0,3814.8,1.36685472]
["bitfinex","ETHUSD",1717747784556,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747784859,3.37123,3815.0,3814.7,1.36685426]
["bitfinex","ETHUSD",1717747785060,3.37123,3815.0,3814.8,1.36685426]
["bitfinex","ETHUSD",1717747785218,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747785618,3.37123,3815.0,3814.7,1.36685439]
["bitfinex","ETHUSD",1717747785925,3.37123,3815.0,3814.8,1.36685439]
["bitfinex","ETHUSD",1717747786155,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747786356,3.37123,3815.0,3814.7,1.36685427]
["bitfinex","ETHUSD",1717747786674,3.37123,3815.0,3814.8,1.36685427]
["bitfinex","ETHUSD",1717747786826,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747787025,3.37123,3815.0,3814.7,1.36687557]
["bitfinex","ETHUSD",1717747787257,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747787434,3.37123,3815.0,3814.7,1.3668748]
["bitfinex","ETHUSD",1717747787653,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747787964,3.37123,3815.0,3814.7,1.36687649]
["bitfinex","ETHUSD",1717747788173,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747788463,3.37123,3815.0,3814.7,1.36687653]
["bitfinex","ETHUSD",1717747788664,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747788867,3.37123,3815.0,3814.7,1.36687224]
["bitfinex","ETHUSD",1717747789040,3.37123,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747789367,3.37123,3815.0,3814.7,1.3668773]
["bitfinex","ETHUSD",1717747789540,3.37123,3815.0,3814.8,1.3668773]
["bitfinex","ETHUSD",1717747789739,4.020003,3815.0,3814.6,0.55040298]
["bitfinex","ETHUSD",1717747789940,2.6215,3814.6,3814.5,0.55040298]
["bitfinex","ETHUSD",1717747790141,2.6215,3814.6,3814.5,1.36693682]
["bitfinex","ETHUSD",1717747790636,5.6703,3814.6,3814.5,1.9173398]
["bitfinex","ETHUSD",1717747790828,5.6703,3814.6,3814.5,1.36693682]
["bitfinex","ETHUSD",1717747791025,5.6703,3814.6,3814.3,0.55040298]
["bitfinex","ETHUSD",1717747791295,5.6703,3814.6,3814.4,1.36698727]
["bitfinex","ETHUSD",1717747791433,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747791626,5.6703,3814.6,3814.3,1.36701063]
["bitfinex","ETHUSD",1717747791829,5.6703,3814.6,3814.4,1.36701063]
["bitfinex","ETHUSD",1717747792193,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747792358,5.6703,3814.6,3814.3,1.36702988]
["bitfinex","ETHUSD",1717747792662,5.6703,3814.6,3814.4,1.36702988]
["bitfinex","ETHUSD",1717747792866,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747793050,5.6703,3814.6,3814.3,1.36702029]
["bitfinex","ETHUSD",1717747793367,5.6703,3814.6,3814.4,1.36702029]
["bitfinex","ETHUSD",1717747793565,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747793866,5.6703,3814.6,3814.3,1.36701997]
["bitfinex","ETHUSD",1717747794168,5.6703,3814.6,3814.4,1.36701997]
["bitfinex","ETHUSD",1717747794322,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747794532,5.6703,3814.6,3814.3,1.36702239]
["bitfinex","ETHUSD",1717747794765,5.6703,3814.6,3814.4,1.36702239]
["bitfinex","ETHUSD",1717747795062,5.6703,3814.6,3814.5,1.36702239]
["bitfinex","ETHUSD",1717747797436,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747797665,5.6703,3814.6,3814.3,1.36704549]
["bitfinex","ETHUSD",1717747797879,5.6703,3814.6,3814.4,1.36704549]
["bitfinex","ETHUSD",1717747798171,5.6703,3814.6,3814.3,0.55040298]
["bitfinex","ETHUSD",1717747798371,5.6703,3814.6,3814.4,1.36701928]
["bitfinex","ETHUSD",1717747798572,5.6703,3814.6,3814.3,0.55040298]
["bitfinex","ETHUSD",1717747798748,5.6703,3814.6,3814.4,1.36700839]
["bitfinex","ETHUSD",1717747798950,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747799134,5.6703,3814.6,3814.3,1.36702836]
["bitfinex","ETHUSD",1717747799339,5.6703,3814.6,3814.4,1.36702836]
["bitfinex","ETHUSD",1717747799539,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747799750,5.6703,3814.6,3814.3,1.36703066]
["bitfinex","ETHUSD",1717747799953,5.6703,3814.6,3814.4,1.36703066]
["bitfinex","ETHUSD",1717747800153,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747800353,5.6703,3814.6,3814.3,1.91744082]
["bitfinex","ETHUSD",1717747800641,5.6703,3814.6,3814.4,1.36703784]
["bitfinex","ETHUSD",1717747800854,6.31533,3814.6,3814.4,1.36703784]
["bitfinex","ETHUSD",1717747801177,6.31533,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747801378,5.6703,3814.6,3814.3,1.3670635]
["bitfinex","ETHUSD",1717747801586,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747801785,5.6703,3814.6,3814.3,1.36706073]
["bitfinex","ETHUSD",1717747802091,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747802236,5.6703,3814.6,3814.3,1.36706026]
["bitfinex","ETHUSD",1717747802439,5.6703,3814.6,3814.4,1.36706026]
["bitfinex","ETHUSD",1717747802658,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747803047,5.6703,3814.6,3814.3,1.36703869]
["bitfinex","ETHUSD",1717747803237,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747803436,5.6703,3814.6,3814.3,1.36705461]
["bitfinex","ETHUSD",1717747803766,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747803966,5.6703,3814.6,3814.3,1.36705698]
["bitfinex","ETHUSD",1717747804152,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747804338,5.6703,3814.6,3814.3,1.36705656]
["bitfinex","ETHUSD",1717747804534,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747804747,5.6703,3814.6,3814.3,1.36704608]
["bitfinex","ETHUSD",1717747805055,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747805254,5.6703,3814.6,3814.3,1.36705186]
["bitfinex","ETHUSD",1717747805455,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747805762,5.6703,3814.6,3814.3,1.36705532]
["bitfinex","ETHUSD",1717747806081,5.6703,3814.6,3814.2,0.55040298]
["bitfinex","ETHUSD",1717747806255,5.6703,3814.6,3814.3,1.3670528]
["bitfinex","ETHUSD",1717747806441,2.62176,3814.3,3814.1,0.65265898]
["bitfinex","ETHUSD",1717747806641,2.62176,3814.3,3814.2,1.36705357]
["bitfinex","ETHUSD",1717747808850,2.62176,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747809077,3.863816,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747810592,3.37176,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747810943,2.3568,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747815294,3.37176,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747826101,2.3173,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747830902,3.41740206,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747831076,2.4278,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747833670,3.98593227,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747835506,3.41740206,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747837078,3.40177923,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747843792,3.35613717,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747849516,2.3469,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747853593,2.91381839,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747853788,2.3469,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747855290,3.05189556,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747855540,7.39881395,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747856371,7.94881395,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747856663,7.16881395,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747856811,7.94881395,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747860012,6.61881395,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747860251,7.39881395,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747861044,4.27191395,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747862332,3.56691839,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747864443,3.61256362,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747865138,4.39256362,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747865926,3.61256362,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747866139,4.39256362,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747866339,6.1512337,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747866864,5.3712337,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747867051,3.61256362,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747867465,3.56691839,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747872380,0.56691839,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747872688,2.60613717,3814.3,3814.1,2.508656]
["bitfinex","ETHUSD",1717747872978,3.35613717,3814.3,3814.2,0.3059059]
["bitfinex","ETHUSD",1717747873759,3.35613717,3814.3,3814.2,2.22350777]
["bitfinex","ETHUSD",1717747874159,3.35613717,3814.3,3814.2,0.3059059]
["bitfinex","ETHUSD",1717747875068,3.35613717,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747877361,3.35613717,3814.3,3814.1,2.485656]
["bitfinex","ETHUSD",1717747880068,3.35613717,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747887640,3.35613717,3814.3,3814.2,2.3983]
["bitfinex","ETHUSD",1717747887929,6.35613717,3814.3,3814.2,2.3983]
["bitfinex","ETHUSD",1717747888129,6.92301789,3814.3,3814.2,2.3983]
["bitfinex","ETHUSD",1717747889728,3.92301789,3814.3,3814.2,2.6483556]
["bitfinex","ETHUSD",1717747889943,2.60613717,3814.3,3814.2,2.6483556]
["bitfinex","ETHUSD",1717747890490,2.60613717,3814.3,3814.2,4.01547768]
["bitfinex","ETHUSD",1717747890730,2.60613717,3814.3,3814.2,1.61717768]
["bitfinex","ETHUSD",1717747891037,2.60613717,3814.3,3814.2,0.2500556]
["bitfinex","ETHUSD",1717747892494,2.60613717,3814.3,3814.2,1.61713356]
["bitfinex","ETHUSD",1717747894332,2.60613717,3814.3,3814.2,1.61711914]
["bitfinex","ETHUSD",1717747894658,2.60613717,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747894793,3.35613717,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747898926,2.4639,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747899108,3.03075881,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747907937,2.4639,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747908637,3.03083876,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747913237,2.4639,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747913768,0.56692989,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747914148,3.96870735,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747914334,4.42651227,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747915371,3.96870735,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747918582,3.40177746,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747927404,5.69377746,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747927596,6.26070166,3814.3,3814.1,0.102256]
["bitfinex","ETHUSD",1717747928283,0.56695633,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747928583,1.27102971,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747929086,1.27102933,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747934386,4.27102933,3814.2,3814.1,0.102256]
["bitfinex","ETHUSD",1717747936089,7.48012933,3814.2,3814.1,6e-06]
["bitfinex","ETHUSD",1717747936286,2.4291,3814.1,3813.0,0.55058671]
["bitfinex","ETHUSD",1717747936600,2.62274,3812.8,3812.7,0.55304709]
["bitfinex","ETHUSD",1717747936800,2.62274,3812.8,3812.7,1.92064014]
["bitfinex","ETHUSD",1717747937219,2.62274,3812.8,3812.7,1.37005343]
["bitfinex","ETHUSD",1717747937390,2.62274,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747937590,3.37274,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747938134,2.62274,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747938731,3.37274,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747947969,3.37274,3812.8,3812.7,2.36896038]
["bitfinex","ETHUSD",1717747948260,2.62274,3812.8,3812.7,2.36896038]
["bitfinex","ETHUSD",1717747948928,2.62249,3813.2,3812.7,2.36896038]
["bitfinex","ETHUSD",1717747949135,2.62249,3813.2,3812.8,0.78]
["bitfinex","ETHUSD",1717747949329,3.37249,3813.2,3812.8,0.78]
["bitfinex","ETHUSD",1717747949678,3.37249,3813.2,3812.7,2.36896038]
["bitfinex","ETHUSD",1717747949973,3.37249,3813.2,3812.8,0.78]
["bitfinex","ETHUSD",1717747956968,3.37249,3813.2,3812.9,0.78]
["bitfinex","ETHUSD",1717747957709,2.62249,3813.2,3812.7,2.36896038]
["bitfinex","ETHUSD",1717747957867,4.009739,3813.2,3812.7,2.36896038]
["bitfinex","ETHUSD",1717747958308,4.009739,3813.2,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747959370,3.37249,3813.2,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747962399,2.62272,3812.9,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747965865,3.37272,3812.9,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747974620,5.2987,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747974846,5.86579154,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747977159,5.2987,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747977455,6.165842,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747978261,3.0,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747982569,3.37272,3812.9,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747985636,5.2796,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747985852,3.5671066,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747992644,5.8647066,3812.8,3812.7,0.00246038]
["bitfinex","ETHUSD",1717747992846,7.65101489,3812.8,3812.7,3.8e-07]
["bitfinex","ETHUSD",1717747993060,7.65101489,3812.8,3811.6,0.55058671]
["bitfinex","ETHUSD",1717747993061,2.62329,3812.0,3811.6,0.55058671]
["bitfinex","ETHUSD",1717747993271,2.62329,3812.0,3811.3,1.10117342]
["bitfinex","ETHUSD",1717747993272,2.62357,3811.6,3811.4,0.55058671]
["bitfinex","ETHUSD",1717747993501,2.62357,3811.6,3811.5,1.36798185]
["bitfinex","ETHUSD",1717747993788,2.62357,3811.6,3811.3,0.55058671]
["bitfinex","ETHUSD",1717747993945,2.62357,3811.6,3811.4,1.36806245]
["bitfinex","ETHUSD",1717747994149,2.62357,3811.6,3811.5,1.36806245]
["bitfinex","ETHUSD",1717747994792,2.62357,3811.6,3811.3,0.55058671]
["bitfinex","ETHUSD",1717747994951,2.62357,3811.6,3811.4,1.36805078]
["bitfinex","ETHUSD",1717747995145,2.62357,3811.6,3811.2,0.55058671]
["bitfinex","ETHUSD",1717747995344,2.62357,3811.6,3811.3,1.36807397]
["bitfinex","ETHUSD",1717747995581,2.62357,3811.6,3811.4,1.36804249]
["bitfinex","ETHUSD",1717747995906,2.62357,3811.6,3811.2,0.55058671]
["bitfinex","ETHUSD",1717747996051,2.62357,3811.6,3811.3,1.36804223]
["bitfinex","ETHUSD",1717747996255,2.62357,3811.6,3811.1,1.33058671]
["bitfinex","ETHUSD",1717747996466,2.62357,3811.6,3811.2,1.3680661]
["bitfinex","ETHUSD",1717747996651,2.62357,3811.6,3811.3,1.3680661]
["bitfinex","ETHUSD",1717747996851,2.62357,3811.6,3811.1,1.65635073]
["bitfinex","ETHUSD",1717747997162,2.62357,3811.6,3811.2,1.91865918]
["bitfinex","ETHUSD",1717747997494,2.62357,3811.6,3811.3,2.14807247]
["bitfinex","ETHUSD",1717747997700,2.62357,3811.6,3811.3,0.78]
["bitfinex","ETHUSD",1717747999292,2.62357,3811.6,3811.2,0.55058671]
["bitfinex","ETHUSD",1717747999455,3.0,3811.5,3811.3,0.78]
["bitfinex","ETHUSD",1717748000393,2.62371,3811.4,3811.1,0.78]
["bitfinex","ETHUSD",1717748000550,2.62371,3811.4,3810.8,0.55058671]
["bitfinex","ETHUSD",1717748000754,3.37371,3811.4,3810.9,1.36810084]
["bitfinex","ETHUSD",1717748001061,3.37371,3811.4,3810.8,0.78]
["bitfinex","ETHUSD",1717748001463,3.37371,3811.4,3811.0,0.78]
["bitfinex","ETHUSD",1717748006072,3.37371,3811.4,3810.6,0.55058671]
["bitfinex","ETHUSD",1717748006399,3.37371,3811.4,3811.0,0.78]
["bitfinex","ETHUSD",1717748010280,3.37371,3811.4,3811.2,0.78]
["bitfinex","ETHUSD",1717748010616,3.37273516,3811.4,3811.2,0.78]
["bitfinex","ETHUSD",1717748010918,2.62273516,3811.4,3811.3,0.78]
["bitfinex","ETHUSD",1717748011113,0.75,3811.6,3811.3,0.78]
["bitfinex","ETHUSD",1717748011416,0.75,3811.6,3811.5,0.78]
["bitfinex","ETHUSD",1717748011774,0.75,3811.6,3811.4,0.78]
["bitfinex","ETHUSD",1717748012317,0.75,3811.6,3810.9,2.2737]
["bitfinex","ETHUSD",1717748012525,0.75,3811.6,3811.4,0.78]
["bitfinex","ETHUSD",1717748013017,2.62363,3811.5,3810.8,0.55058671]
["bitfinex","ETHUSD",1717748013194,2.62363,3811.5,3811.3,0.78]
["bitfinex","ETHUSD",1717748013577,3.37363,3811.5,3811.3,0.78]
["bitfinex","ETHUSD",1717748019448,2.62363,3811.5,3811.3,0.78]
["bitfinex","ETHUSD",1717748022027,3.0,3811.7,3811.3,0.78]
["bitfinex","ETHUSD",1717748022233,0.75,3811.6,3810.9,0.55058671]
["bitfinex","ETHUSD",1717748022429,2.6235,3811.7,3811.3,0.78]
["bitfinex","ETHUSD",1717748022830,3.3735,3811.7,3811.3,0.78]
["bitfinex","ETHUSD",1717748024774,4.74785,3811.7,3811.0,0.55058671]
["bitfinex","ETHUSD",1717748025064,4.74785,3811.7,3811.3,0.78]
["bitfinex","ETHUSD",1717748025065,3.3735,3811.7,3811.3,0.78]
["bitfinex","ETHUSD",1717748026670,3.3735,3811.7,3810.9,0.55058671]
["bitfinex","ETHUSD",1717748026871,3.3735,3811.7,3811.3,0.78]
["bitfinex","ETHUSD",1717748027071,3.94076093,3811.7,3811.3,0.78]
["bitfinex","ETHUSD",1717748027374,3.94076093,3811.7,3810.9,0.55058671]
["bitfinex","ETHUSD",1717748027542,3.94076093,3811.7,3811.2,0.78]
["bitfinex","ETHUSD",1717748027735,5.37183702,3811.7,3811.2,0.78]
["bitfinex","ETHUSD",1717748028681,5.37183702,3811.7,3810.9,0.55058671]
["bitfinex","ETHUSD",1717748028837,5.37183702,3811.7,3811.2,0.78]
["bitfinex","ETHUSD",1717748032158,5.37185306,3811.7,3811.2,0.78]
["bitfinex","ETHUSD",1717748032643,5.37185306,3811.7,3811.0,0.55058671]
["bitfinex","ETHUSD",1717748032870,5.37185306,3811.7,3811.2,0.78]
["bitfinex","ETHUSD",1717748034261,2.62365,3811.5,3811.1,1.33058671]
["bitfinex","ETHUSD",1717748034464,2.62365,3811.5,3811.2,1.36810864]
["bitfinex","ETHUSD",1717748034796,2.62365,3811.5,3811.1,1.33058671]
["bitfinex","ETHUSD",1717748034965,3.37365,3811.5,3811.2,1.36812768]
["bitfinex","ETHUSD",1717748035165,3.37365,3811.5,3811.1,1.33058671]
["bitfinex","ETHUSD",1717748035370,3.37365,3811.5,3811.2,1.36812782]
["bitfinex","ETHUSD",1717748035607,5.76285,3811.5,3811.3,1.36812782]
["bitfinex","ETHUSD",1717748035811,5.76285,3811.5,3811.1,1.33058671]
["bitfinex","ETHUSD",1717748036289,5.76285,3811.5,3811.1,0.55058671]
["bitfinex","ETHUSD",1717748036625,5.76285,3811.5,3811.2,1.91871488]
["bitfinex","ETHUSD",1717748036805,5.76285,3811.5,3811.3,1.36812817]
["bitfinex","ETHUSD",1717748036988,5.76285,3811.5,3811.2,0.55058671]
["bitfinex","ETHUSD",1717748037187,5.76285,3811.5,3811.3,1.36812889]
["bitfinex","ETHUSD",1717748037396,5.76285,3811.5,3811.4,1.36812889]
["bitfinex","ETHUSD",1717748039907,6.86596114,3811.5,3811.4,1.36812889]
["bitfinex","ETHUSD",1717748040109,6.86596114,3811.5,3811.1,0.82588006]
["bitfinex","ETHUSD",1717748040110,2.62377,3811.3,3811.2,0.55058671]
["bitfinex","ETHUSD",1717748040273,2.62377,3811.3,3810.8,1.10117342]
["bitfinex","ETHUSD",1717748040274,2.62377,3811.3,3810.8,0.55058671]
["bitfinex","ETHUSD",1717748040515,2.62377,3811.3,3810.9,1.91893364]
["bitfinex","ETHUSD",1717748040748,3.75379353,3811.3,3811.0,1.36834693]
["bitfinex","ETHUSD",1717748040918,4.32114766,3811.3,3810.9,0.55058671]
["bitfinex","ETHUSD",1717748041118,4.32114766,3811.3,3811.0,1.36831865]
["bitfinex","ETHUSD",1717748041318,4.32114766,3811.3,3810.9,0.55058671]
["bitfinex","ETHUSD",1717748041618,2.62391,3811.1,3811.0,1.36831806]
["bitfinex","ETHUSD",1717748043343,2.62391,3811.1,3810.8,0.55058671]
["bitfinex","ETHUSD",1717748043521,2.62391,3811.1,3810.9,1.3683187]
["bitfinex","ETHUSD",1717748043717,2.62391,3811.1,3811.0,1.3683187]
["bitfinex","ETHUSD",1717748046447,2.62391,3811.1,3811.0,1.36830068]
["bitfinex","ETHUSD",1717748047326,2.62391,3811.1,3811.0,4.01838129]
["bitfinex","ETHUSD",1717748047522,2.62391,3811.1,3811.0,1.36830068]
["bitfinex","ETHUSD",1717748049730,2.62391,3811.1,3811.0,1.3682466]
["bitfinex","ETHUSD",1717748056456,5.62365,3811.5,3811.0,1.3682466]
["bitfinex","ETHUSD",1717748056767,0.75,3811.3,3811.2,0.78]
["bitfinex","ETHUSD",1717748056989,5.62365,3811.5,3811.2,2.1482466]
["bitfinex","ETHUSD",1717748057149,5.62365,3811.5,3811.3,1.3682466]
["bitfinex","ETHUSD",1717748057344,6.37365,3811.5,3811.4,1.3680912]
["bitfinex","ETHUSD",1717748058083,0.75,3811.5,3811.4,2.69888963]
["bitfinex","ETHUSD",1717748058236,3.0,3811.8,3811.4,2.69888963]
["bitfinex","ETHUSD",1717748058437,0.75,3811.7,3811.5,1.3680912]
["bitfinex","ETHUSD",1717748058638,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748058887,0.75,3811.7,3811.5,1.36801771]
["bitfinex","ETHUSD",1717748059177,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748059383,0.75,3811.7,3811.5,1.36802025]
["bitfinex","ETHUSD",1717748059589,0.75,3811.7,3811.4,0.78]
["bitfinex","ETHUSD",1717748059771,0.75,3811.7,3811.5,1.36803918]
["bitfinex","ETHUSD",1717748059937,0.75,3811.7,3811.4,0.78]
["bitfinex","ETHUSD",1717748060138,0.75,3811.7,3811.5,1.36804414]
["bitfinex","ETHUSD",1717748060339,0.75,3811.7,3811.4,0.78]
["bitfinex","ETHUSD",1717748060700,0.75,3811.7,3811.5,1.36804425]
["bitfinex","ETHUSD",1717748060837,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748061037,0.75,3811.7,3811.5,1.36803131]
["bitfinex","ETHUSD",1717748061314,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748061437,0.75,3811.7,3811.5,1.36802321]
["bitfinex","ETHUSD",1717748061638,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748061878,0.75,3811.7,3811.5,1.36802569]
["bitfinex","ETHUSD",1717748062144,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748062358,0.75,3811.7,3811.5,1.36802591]
["bitfinex","ETHUSD",1717748062653,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748062841,0.75,3811.7,3811.5,1.36802595]
["bitfinex","ETHUSD",1717748063037,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748063377,0.75,3811.7,3811.5,1.3680223]
["bitfinex","ETHUSD",1717748063541,0.75,3811.7,3811.4,0.78]
["bitfinex","ETHUSD",1717748063886,0.75,3811.7,3811.5,1.36803654]
["bitfinex","ETHUSD",1717748064042,0.75,3811.7,3811.4,0.78]
["bitfinex","ETHUSD",1717748064244,0.75,3811.7,3811.5,1.36803656]
["bitfinex","ETHUSD",1717748064576,0.75,3811.7,3811.4,1.33079843]
["bitfinex","ETHUSD",1717748064776,0.75,3811.7,3811.5,1.36801719]
["bitfinex","ETHUSD",1717748064982,0.75,3811.7,3811.6,0.78]
["bitfinex","ETHUSD",1717748065143,0.75,3811.7,3811.6,2.14798735]
["bitfinex","ETHUSD",1717748065337,0.75,3811.7,3811.6,1.36798735]
["bitfinex","ETHUSD",1717748065575,0.75,3811.7,3811.5,0.78]
["bitfinex","ETHUSD",1717748066950,0.75,3811.7,3811.6,1.36800267]
["bitfinex","ETHUSD",1717748067174,3.0,3812.0,3811.6,1.9188011]
["bitfinex","ETHUSD",1717748067377,0.75,3812.0,3811.7,2.14800267]
["bitfinex","ETHUSD",1717748067538,0.75,3812.0,3811.7,0.78]
["bitfinex","ETHUSD",1717748083376,0.75,3812.0,3811.9,0.78]
["bitfinex","ETHUSD",1717748083617,0.75,3812.0,3811.9,0.44592747]
["bitfinex","ETHUSD",1717748084407,0.75,3812.1,3811.9,0.44592747]
["bitfinex","ETHUSD",1717748084782,7.37,3812.4,3811.9,0.44592747]
["bitfinex","ETHUSD",1717748084979,3.75,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748089234,0.75,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748089440,3.0,3812.5,3812.2,0.78]
["bitfinex","ETHUSD",1717748089627,5.4454,3812.6,3812.4,0.78]
["bitfinex","ETHUSD",1717748089794,0.75,3812.5,3812.4,0.78]
["bitfinex","ETHUSD",1717748090236,3.75,3812.5,3812.4,0.78]
["bitfinex","ETHUSD",1717748092302,0.75,3812.5,3812.4,0.78]
["bitfinex","ETHUSD",1717748092504,0.75,3812.5,3812.4,2.14753838]
["bitfinex","ETHUSD",1717748092828,3.0,3812.9,3812.4,2.14753838]
["bitfinex","ETHUSD",1717748093035,3.0,3812.9,3812.8,0.78]
["bitfinex","ETHUSD",1717748093036,3.75,3812.9,3812.8,0.78]
["bitfinex","ETHUSD",1717748097521,0.75,3812.9,3812.8,0.78]
["bitfinex","ETHUSD",1717748097841,2.62256,3813.1,3812.8,0.78]
["bitfinex","ETHUSD",1717748098134,0.75,3813.0,3812.8,0.78]
["bitfinex","ETHUSD",1717748099845,0.75,3813.1,3812.8,0.78]
["bitfinex","ETHUSD",1717748099998,0.75,3813.1,3813.0,0.78]
["bitfinex","ETHUSD",1717748100319,0.75,3813.1,3812.4,2.83469843]
["bitfinex","ETHUSD",1717748100519,0.75,3813.1,3813.0,0.78]
["bitfinex","ETHUSD",1717748101904,3.0,3813.4,3813.0,0.78]
["bitfinex","ETHUSD",1717748102237,0.75,3813.2,3812.5,0.55079843]
["bitfinex","ETHUSD",1717748102437,0.75,3813.2,3813.1,0.78]
["bitfinex","ETHUSD",1717748105244,0.75,3813.2,3812.5,0.55079843]
["bitfinex","ETHUSD",1717748105541,0.75,3813.2,3813.0,0.78]
["bitfinex","ETHUSD",1717748110871,2.3262,3813.1,3812.4,0.55079843]
["bitfinex","ETHUSD",1717748111169,2.3262,3813.1,3812.2,3.44899006]
["bitfinex","ETHUSD",1717748111170,2.3262,3813.1,3812.3,0.55079843]
["bitfinex","ETHUSD",1717748111307,0.30762,3813.0,3812.6,0.78]
["bitfinex","ETHUSD",1717748111502,2.62269,3812.9,3812.1,0.55079843]
["bitfinex","ETHUSD",1717748111738,2.4647,3812.8,3812.2,2.14753886]
["bitfinex","ETHUSD",1717748111943,2.4647,3812.8,3812.3,0.78]
["bitfinex","ETHUSD",1717748112143,0.539501,3812.7,3811.8,5.57360843]
["bitfinex","ETHUSD",1717748112397,0.539501,3812.7,3812.3,0.78]
["bitfinex","ETHUSD",1717748112748,0.539501,3812.7,3811.8,5.57360843]
["bitfinex","ETHUSD",1717748112948,0.539501,3812.7,3812.2,0.78]
["bitfinex","ETHUSD",1717748113455,2.62289,3812.6,3811.8,2.3994]
["bitfinex","ETHUSD",1717748113651,2.62289,3812.6,3812.2,0.78]
["bitfinex","ETHUSD",1717748113857,0.5627091,3812.5,3812.2,0.78]
["bitfinex","ETHUSD",1717748114245,2.62289,3812.6,3812.2,0.78]
["bitfinex","ETHUSD",1717748116579,2.62289,3812.6,3811.7,0.55079843]
["bitfinex","ETHUSD",1717748116781,2.62309,3812.3,3811.8,1.36771319]
["bitfinex","ETHUSD",1717748116985,2.62309,3812.3,3812.0,0.78]
["bitfinex","ETHUSD",1717748117299,3.37309,3812.3,3812.0,0.78]
["bitfinex","ETHUSD",1717748123604,3.37309,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748127794,2.62309,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748130657,1.13422509,3815.3,3812.2,0.91307984]
["bitfinex","ETHUSD",1717748130658,4.95001,3812.8,3812.2,0.91307984]
["bitfinex","ETHUSD",1717748130858,4.95001,3812.8,3812.0,0.55079843]
["bitfinex","ETHUSD",1717748130859,0.75,3812.4,3812.0,0.55079843]
["bitfinex","ETHUSD",1717748131088,4.95001,3812.8,3812.3,0.78]
["bitfinex","ETHUSD",1717748131304,4.95001,3812.8,3812.7,0.78]
["bitfinex","ETHUSD",1717748131493,7.95001,3812.8,3812.7,0.78]
["bitfinex","ETHUSD",1717748131810,8.70001,3812.8,3812.7,0.78]
["bitfinex","ETHUSD",1717748134363,4.93568,3812.3,3812.1,0.55079843]
["bitfinex","ETHUSD",1717748134563,4.93568,3812.3,3811.9,1.33079843]
["bitfinex","ETHUSD",1717748134900,4.93568,3812.3,3812.0,1.36774317]
["bitfinex","ETHUSD",1717748135202,0.75,3812.2,3811.9,1.33079843]
["bitfinex","ETHUSD",1717748135405,0.75,3812.2,3812.0,1.36774561]
["bitfinex","ETHUSD",1717748135564,0.75,3812.2,3812.0,0.78]
["bitfinex","ETHUSD",1717748138473,4.93568,3812.3,3812.0,0.78]
["bitfinex","ETHUSD",1717748138679,4.93568,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748138882,5.68568,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748143667,5.68568,3812.3,3811.9,0.55079843]
["bitfinex","ETHUSD",1717748144016,5.68568,3812.3,3812.0,1.36771612]
["bitfinex","ETHUSD",1717748144306,5.68568,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748144870,5.68568,3812.3,3811.9,0.55079843]
["bitfinex","ETHUSD",1717748145174,5.68568,3812.3,3812.1,0.78]
["bitfinex","ETHUSD",1717748145366,5.68568,3812.3,3811.9,0.55079843]
["bitfinex","ETHUSD",1717748145571,5.68568,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748148111,3.37308,3812.3,3812.2,0.78]
["bitfinex","ETHUSD",1717748151305,3.37308,3812.3,3812.2,2.14771196]
["bitfinex","ETHUSD",1717748152430,3.37308,3812.3,3812.2,1.36771196]
["bitfinex","ETHUSD",1717748152732,3.37308,3812.3,3812.2,2.14771196]
["bitfinex","ETHUSD",1717748155520,3.37308,3812.3,3812.2,2.14771752]
["bitfinex","ETHUSD",1717748156428,3.37308,3812.3,3812.2,2.69851595]
["bitfinex","ETHUSD",1717748157814,3.37308,3812.3,3812.2,1.91864116]
["bitfinex","ETHUSD",1717748161524,3.37308,3812.3,3812.2,1.36771752]
["bitfinex","ETHUSD",1717748161728,4.01494047,3812.3,3812.2,1.36771752]
["bitfinex","ETHUSD",1717748163403,3.37308,3812.3,3812.2,1.36771752]
["bitfinex","ETHUSD",1717748171650,3.37308,3812.3,3812.1,0.55092364]
["bitfinex","ETHUSD",1717748171836,3.37308,3812.3,3812.2,1.36775778]
["bitfinex","ETHUSD",1717748174022,3.37308,3812.3,3812.0,0.55092364]
["bitfinex","ETHUSD",1717748174222,3.37308,3812.3,3812.1,1.36783096]
["bitfinex","ETHUSD",1717748174426,3.37308,3812.3,3811.7,0.78]
["bitfinex","ETHUSD",1717748174427,2.62322,3812.1,3811.9,0.55092364]
["bitfinex","ETHUSD",1717748174622,2.62322,3812.1,3812.0,1.91878208]
["bitfinex","ETHUSD",1717748175955,2.62322,3812.1,3812.0,1.36785844]
["bitfinex","ETHUSD",1717748177646,8.07562,3812.1,3812.0,1.36785844]
["bitfinex","ETHUSD",1717748177825,8.07562,3812.1,3811.8,0.55092364]
["bitfinex","ETHUSD",1717748177826,2.6235,3811.7,3811.4,1.3768037]
["bitfinex","ETHUSD",1717748178038,2.6235,3811.7,3811.5,1.36802231]
["bitfinex","ETHUSD",1717748178229,2.62363,3811.5,3811.4,0.55092364]
["bitfinex","ETHUSD",1717748178428,2.62363,3811.5,3811.4,1.36805556]
["bitfinex","ETHUSD",1717748179246,2.62363,3811.5,3811.3,0.78]
["bitfinex","ETHUSD",1717748181859,2.62363,3811.5,3811.1,0.78]
["bitfinex","ETHUSD",1717748182014,2.62363,3811.5,3811.2,1.36811196]
["bitfinex","ETHUSD",1717748182359,2.62363,3811.5,3811.1,0.78]
["bitfinex","ETHUSD",1717748183017,2.62363,3811.5,3811.0,0.55092364]
["bitfinex","ETHUSD",1717748183018,2.62363,3811.5,3811.2,0.78]
["bitfinex","ETHUSD",1717748183336,2.62391,3811.1,3810.9,2.96122364]
["bitfinex","ETHUSD",1717748183655,2.62391,3811.1,3811.0,2.14811261]
["bitfinex","ETHUSD",1717748185253,2.62391,3811.1,3811.0,2.14811525]
["bitfinex","ETHUSD",1717748185419,2.62391,3811.1,3811.0,1.36811525]
["bitfinex","ETHUSD",1717748185617,3.37391,3811.1,3811.0,0.78]
["bitfinex","ETHUSD",1717748186631,2.62391,3811.1,3811.0,0.78]
["bitfinex","ETHUSD",1717748188261,2.62391,3811.1,3810.7,2.84232364]
["bitfinex","ETHUSD",1717748188419,2.62391,3811.1,3810.9,0.78]
["bitfinex","ETHUSD",1717748191267,2.62391,3811.1,3810.6,0.55092364]
["bitfinex","ETHUSD",1717748191423,2.62391,3811.1,3810.8,0.78]
["bitfinex","ETHUSD",1717748192338,2.62391,3811.1,3810.5,0.55092364]
["bitfinex","ETHUSD",1717748192530,2.62391,3811.1,3810.9,0.78]
["bitfinex","ETHUSD",1717748198449,2.62391,3811.1,3810.5,0.55092364]
["bitfinex","ETHUSD",1717748198662,2.62391,3811.1,3810.6,1.36822193]
["bitfinex","ETHUSD",1717748198837,2.62391,3811.1,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748199037,2.62391,3811.1,3810.5,1.36822172]
["bitfinex","ETHUSD",1717748199259,2.62391,3811.1,3810.6,1.36822172]
["bitfinex","ETHUSD",1717748199569,2.62391,3811.1,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748199570,2.62391,3811.1,3810.5,0.55092364]
["bitfinex","ETHUSD",1717748199741,2.62391,3811.1,3810.6,1.36820521]
["bitfinex","ETHUSD",1717748199947,2.62391,3811.1,3810.5,0.55092364]
["bitfinex","ETHUSD",1717748200176,2.62391,3811.1,3810.6,1.36820498]
["bitfinex","ETHUSD",1717748200337,2.62391,3811.1,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748200535,2.62391,3811.1,3810.5,1.36820619]
["bitfinex","ETHUSD",1717748200738,2.62391,3811.1,3810.6,1.36820619]
["bitfinex","ETHUSD",1717748200970,2.62391,3811.1,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748201269,2.62391,3811.1,3810.5,1.36822887]
["bitfinex","ETHUSD",1717748201569,2.62391,3811.1,3810.6,1.36822887]
["bitfinex","ETHUSD",1717748201758,2.62391,3811.1,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748201963,2.62391,3811.1,3810.5,1.36821122]
["bitfinex","ETHUSD",1717748202257,2.62391,3811.1,3810.6,1.36821122]
["bitfinex","ETHUSD",1717748202639,2.62391,3811.1,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748202846,2.62391,3811.1,3810.5,1.36821976]
["bitfinex","ETHUSD",1717748203046,2.62391,3811.1,3810.6,1.36821976]
["bitfinex","ETHUSD",1717748203372,2.62391,3811.1,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748203673,2.62391,3811.1,3810.5,1.36822192]
["bitfinex","ETHUSD",1717748203838,2.62391,3811.1,3810.6,1.36822192]
["bitfinex","ETHUSD",1717748204039,2.62391,3811.1,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748204238,2.62391,3811.1,3810.5,1.36821908]
["bitfinex","ETHUSD",1717748204465,2.62391,3811.1,3810.6,1.36821908]
["bitfinex","ETHUSD",1717748204677,2.6241,3810.9,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748204878,2.6241,3810.9,3810.5,1.36822542]
["bitfinex","ETHUSD",1717748205079,2.6241,3810.9,3810.6,1.36822542]
["bitfinex","ETHUSD",1717748205298,2.6241,3810.9,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748205584,2.6241,3810.9,3810.5,1.70116403]
["bitfinex","ETHUSD",1717748205802,2.6241,3810.9,3810.6,1.36822975]
["bitfinex","ETHUSD",1717748206002,2.6241,3810.9,3810.5,0.33293428]
["bitfinex","ETHUSD",1717748206156,2.6241,3810.9,3810.6,1.36822724]
["bitfinex","ETHUSD",1717748206351,2.6241,3810.9,3810.5,0.33293428]
["bitfinex","ETHUSD",1717748206556,2.6241,3810.9,3810.6,1.36822758]
["bitfinex","ETHUSD",1717748206813,2.6241,3810.9,3810.5,0.33293428]
["bitfinex","ETHUSD",1717748206955,2.6241,3810.9,3810.6,1.36822768]
["bitfinex","ETHUSD",1717748207158,2.6241,3810.9,3810.5,0.33293428]
["bitfinex","ETHUSD",1717748207357,2.6241,3810.9,3810.6,1.36822682]
["bitfinex","ETHUSD",1717748207588,2.6241,3810.9,3810.5,0.33293428]
["bitfinex","ETHUSD",1717748207856,2.6241,3810.9,3810.6,1.36822688]
["bitfinex","ETHUSD",1717748208057,2.6241,3810.9,3810.5,0.33293428]
["bitfinex","ETHUSD",1717748208334,2.6241,3810.9,3810.6,1.36822154]
["bitfinex","ETHUSD",1717748208666,2.6241,3810.9,3810.5,0.33293428]
["bitfinex","ETHUSD",1717748208975,2.6241,3810.9,3810.6,1.36822335]
["bitfinex","ETHUSD",1717748209182,2.6241,3810.9,3810.5,0.88385792]
["bitfinex","ETHUSD",1717748209386,2.6241,3810.9,3810.6,1.36822246]
["bitfinex","ETHUSD",1717748209582,2.6241,3810.9,3810.5,0.88385792]
["bitfinex","ETHUSD",1717748209792,2.6241,3810.9,3810.6,1.36822277]
["bitfinex","ETHUSD",1717748210113,2.6241,3810.9,3810.5,0.88385792]
["bitfinex","ETHUSD",1717748210263,2.6241,3810.9,3810.6,1.36821537]
["bitfinex","ETHUSD",1717748210466,2.6241,3810.9,3810.5,0.55092364]
["bitfinex","ETHUSD",1717748210711,2.6241,3810.9,3810.6,1.36821664]
["bitfinex","ETHUSD",1717748211007,2.6241,3810.9,3810.5,0.55092364]
["bitfinex","ETHUSD",1717748211168,2.6241,3810.9,3810.6,1.36822004]
["bitfinex","ETHUSD",1717748211496,2.6241,3810.9,3810.7,1.36822004]
["bitfinex","ETHUSD",1717748211704,2.6241,3810.9,3810.5,0.55092364]
["bitfinex","ETHUSD",1717748212005,2.6241,3810.9,3810.6,1.36822076]
["bitfinex","ETHUSD",1717748212178,0.56732015,3811.6,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748212179,2.62432,3810.5,3810.4,0.55092364]
["bitfinex","ETHUSD",1717748212379,2.62432,3810.5,3810.4,1.91915187]
["bitfinex","ETHUSD",1717748212592,2.62432,3810.5,3810.4,1.36822823]
["bitfinex","ETHUSD",1717748216504,2.62432,3810.5,3810.4,1.91915187]
["bitfinex","ETHUSD",1717748219298,2.62432,3810.5,3810.4,1.36822823]
["bitfinex","ETHUSD",1717748220314,2.62432,3810.5,3810.4,4.01849432]
["bitfinex","ETHUSD",1717748220813,2.62432,3810.5,3810.4,1.36822823]
["bitfinex","ETHUSD",1717748221326,2.62432,3810.5,3810.4,4.01850561]
["bitfinex","ETHUSD",1717748222419,2.62432,3810.5,3810.4,3.19262555]
["bitfinex","ETHUSD",1717748222618,2.62409,3810.9,3810.4,3.19262555]
["bitfinex","ETHUSD",1717748222773,2.62409,3810.9,3810.7,0.55068901]
["bitfinex","ETHUSD",1717748222972,2.62409,3810.9,3810.8,1.36822823]
["bitfinex","ETHUSD",1717748223400,2.62409,3810.9,3810.8,1.91891724]
["bitfinex","ETHUSD",1717748228370,2.62409,3810.9,3810.8,1.91897354]
["bitfinex","ETHUSD",1717748233000,2.62409,3810.9,3810.8,1.36828453]
["bitfinex","ETHUSD",1717748234035,2.62409,3810.9,3810.8,1.91940099]
["bitfinex","ETHUSD",1717748236511,2.62409,3810.9,3810.8,1.36828453]
["bitfinex","ETHUSD",1717748237915,2.62409,3810.9,3810.8,4.0185978]
["bitfinex","ETHUSD",1717748239043,2.62409,3810.9,3810.8,1.36828453]
["bitfinex","ETHUSD",1717748241719,2.62409,3810.9,3810.8,1.368247]
["bitfinex","ETHUSD",1717748242120,2.62409,3810.9,3810.8,4.01858139]
["bitfinex","ETHUSD",1717748242669,2.62409,3810.9,3810.8,1.368247]
["bitfinex","ETHUSD",1717748245177,2.62409,3810.9,3810.8,4.01859495]
["bitfinex","ETHUSD",1717748245748,2.62409,3810.9,3810.8,4.01857404]
["bitfinex","ETHUSD",1717748249150,2.62409,3810.9,3810.8,1.36822609]
["bitfinex","ETHUSD",1717748251960,2.4008,3811.1,3810.8,1.36822609]
["bitfinex","ETHUSD",1717748252168,2.62398,3811.0,3810.9,1.91949666]
["bitfinex","ETHUSD",1717748252953,2.62398,3811.0,3810.9,1.36822609]
["bitfinex","ETHUSD",1717748259562,2.62398,3811.0,3810.9,1.91952547]
["bitfinex","ETHUSD",1717748260268,2.62398,3811.0,3810.9,1.91955389]
["bitfinex","ETHUSD",1717748264691,3.37398,3811.0,3810.9,1.91955389]
["bitfinex","ETHUSD",1717748265466,5.65148,3811.0,3810.9,1.91955389]
["bitfinex","ETHUSD",1717748267240,5.65148,3811.0,3810.9,1.91956243]
["bitfinex","ETHUSD",1717748271407,3.37398,3811.0,3810.9,1.91956243]
["bitfinex","ETHUSD",1717748272206,3.37398,3811.0,3810.9,1.36826305]
["bitfinex","ETHUSD",1717748272412,3.37398,3811.0,3810.9,1.91964865]
["bitfinex","ETHUSD",1717748272797,3.37398,3811.0,3810.9,1.36826305]
["bitfinex","ETHUSD",1717748273742,3.37398,3811.0,3810.9,1.91964762]
["bitfinex","ETHUSD",1717748277141,3.37398,3811.0,3810.9,1.36826305]
["bitfinex","ETHUSD",1717748278128,3.37398,3811.0,3810.9,1.91966377]
["bitfinex","ETHUSD",1717748278332,3.37398,3811.0,3810.9,1.36826305]
["bitfinex","ETHUSD",1717748279538,3.37398,3811.0,3810.9,1.91967399]
["bitfinex","ETHUSD",1717748280152,3.37398,3811.0,3810.9,1.36826305]
["bitfinex","ETHUSD",1717748282750,2.62398,3811.0,3810.9,1.36826305]
["bitfinex","ETHUSD",1717748284684,2.62398,3811.0,3810.9,1.91970147]
["bitfinex","ETHUSD",1717748284985,2.62398,3811.0,3810.9,1.91969037]
["bitfinex","ETHUSD",1717748285487,2.62398,3811.0,3810.9,1.91969492]
["bitfinex","ETHUSD",1717748286177,2.62398,3811.0,3810.9,1.91969467]
["bitfinex","ETHUSD",1717748286665,2.62398,3811.0,3810.9,1.36825625]
["bitfinex","ETHUSD",1717748287073,2.62398,3811.0,3810.9,1.91969492]
["bitfinex","ETHUSD",1717748294159,2.62398,3811.0,3810.9,1.36825625]
["bitfinex","ETHUSD",1717748297699,2.62398,3811.0,3810.9,4.01853353]
["bitfinex","ETHUSD",1717748298097,2.62398,3811.0,3810.9,1.36825625]
["bitfinex","ETHUSD",1717748298400,2.62398,3811.0,3810.9,1.91968988]
["bitfinex","ETHUSD",1717748306484,2.62398,3811.0,3810.9,1.91968767]
["bitfinex","ETHUSD",1717748308226,2.62398,3811.0,3810.9,1.36825404]
["bitfinex","ETHUSD",1717748312953,2.62398,3811.0,3810.9,1.36821169]
["bitfinex","ETHUSD",1717748313250,2.62398,3811.0,3810.9,1.9196444]
["bitfinex","ETHUSD",1717748313664,2.62398,3811.0,3810.9,1.36821169]
["bitfinex","ETHUSD",1717748314510,2.62398,3811.0,3810.9,1.91965363]
["bitfinex","ETHUSD",1717748315763,8.30550324,3811.0,3810.9,1.36821169]
["bitfinex","ETHUSD",1717748315978,8.30550324,3811.0,3810.7,0.55144194]
["bitfinex","ETHUSD",1717748315979,2.62412,3810.8,3810.7,0.55144194]
["bitfinex","ETHUSD",1717748316180,7.93152,3810.8,3810.7,0.55144194]
["bitfinex","ETHUSD",1717748316390,7.93152,3810.8,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748316391,2.62439,3810.4,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748317665,4.99269,3810.4,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748318340,8.74269,3810.4,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748318571,9.31015812,3810.4,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748319177,9.67370581,3810.4,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748320286,8.74269,3810.4,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748325214,6.37439,3810.4,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748339060,0.75,3810.4,3810.3,0.1282461]
["bitfinex","ETHUSD",1717748339412,3.0,3810.7,3810.3,2.5185461]
["bitfinex","ETHUSD",1717748339610,3.75,3810.7,3810.3,2.5185461]
["bitfinex","ETHUSD",1717748340411,0.75,3810.7,3810.3,2.5185461]
["bitfinex","ETHUSD",1717748340568,2.62415,3810.8,3810.4,1.36823374]
["bitfinex","ETHUSD",1717748340903,2.62415,3810.8,3810.5,1.36823374]
["bitfinex","ETHUSD",1717748341078,2.62415,3810.8,3810.6,1.36823374]
["bitfinex","ETHUSD",1717748341285,2.62415,3810.8,3810.5,0.55144194]
["bitfinex","ETHUSD",1717748341477,7.37,3811.0,3810.6,1.75777175]
["bitfinex","ETHUSD",1717748341675,8.12,3811.0,3810.6,0.38960216]
["bitfinex","ETHUSD",1717748342486,7.37,3811.0,3810.7,2.3385]
["bitfinex","ETHUSD",1717748344381,2.62387,3811.2,3810.7,2.3385]
["bitfinex","ETHUSD",1717748344594,3.75,3811.1,3810.7,2.3385]
["bitfinex","ETHUSD",1717748346965,2.62387,3811.2,3810.7,2.3385]
["bitfinex","ETHUSD",1717748347218,3.37387,3811.2,3810.7,2.3385]
["bitfinex","ETHUSD",1717748350119,3.0,3811.5,3810.8,1.36815117]
["bitfinex","ETHUSD",1717748350324,3.0,3811.5,3810.9,3.78025117]
["bitfinex","ETHUSD",1717748350533,3.0,3811.5,3811.0,1.36815117]
["bitfinex","ETHUSD",1717748350687,3.75,3811.5,3810.9,2.4121]
["bitfinex","ETHUSD",1717748350885,3.75,3811.5,3811.0,0.29635419]
["bitfinex","ETHUSD",1717748351918,3.0,3811.5,3811.0,0.29635419]
["bitfinex","ETHUSD",1717748362971,2.62359,3811.6,3811.0,0.29635419]
["bitfinex","ETHUSD",1717748363172,3.37359,3811.6,3811.0,0.29635419]
["bitfinex","ETHUSD",1717748363354,0.75,3811.6,3811.0,0.29635419]
["bitfinex","ETHUSD",1717748363555,0.75,3811.6,3811.3,2.3846]
["bitfinex","ETHUSD",1717748363779,2.4422,3812.3,3811.3,2.3846]
["bitfinex","ETHUSD",1717748364193,0.75,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1717748364368,2.62292,3812.6,3811.5,2.47008512]
["bitfinex","ETHUSD",1717748364572,2.62292,3812.6,3811.6,2.3251]
["bitfinex","ETHUSD",1717748364803,0.75,3812.4,3811.6,2.3251]
["bitfinex","ETHUSD",1717748364964,2.62292,3812.6,3811.6,2.3251]
["bitfinex","ETHUSD",1717748365364,3.37292,3812.6,3811.6,2.3251]
["bitfinex","ETHUSD",1717748365567,3.37292,3812.6,3811.7,1.36763541]
["bitfinex","ETHUSD",1717748365785,3.37292,3812.6,3811.8,0.42733924]
["bitfinex","ETHUSD",1717748368867,0.75,3812.6,3811.8,0.42733924]
["bitfinex","ETHUSD",1717748371669,0.75,3812.6,3811.9,2.2565]
["bitfinex","ETHUSD",1717748372399,3.0,3812.8,3811.9,2.2565]
["bitfinex","ETHUSD",1717748372778,0.75,3812.7,3811.9,2.2565]
["bitfinex","ETHUSD",1717748373003,0.75,3812.7,3812.0,0.26838392]
["bitfinex","ETHUSD",1717748374699,3.0,3812.9,3812.0,0.26838392]
["bitfinex","ETHUSD",1717748374944,0.41098433,3813.2,3812.4,2.62296]
["bitfinex","ETHUSD",1717748375086,2.6223,3813.5,3812.5,2.3839]
["bitfinex","ETHUSD",1717748375520,0.75,3813.4,3812.5,2.3839]
["bitfinex","ETHUSD",1717748375718,0.56856,3813.3,3812.5,2.3839]
["bitfinex","ETHUSD",1717748380434,2.62248,3813.2,3812.5,2.3839]
["bitfinex","ETHUSD",1717748394743,0.56700493,3813.5,3812.6,2.62286]
["bitfinex","ETHUSD",1717748394917,0.75,3813.3,3812.9,2.3382]
["bitfinex","ETHUSD",1717748395120,7.41520641,3813.8,3812.9,2.3382]
["bitfinex","ETHUSD",1717748397011,0.04520641,3813.8,3812.9,2.3382]
["bitfinex","ETHUSD",1717748401530,3.0,3813.9,3812.9,2.3382]
["bitfinex","ETHUSD",1717748401833,3.0,3813.9,3813.0,1.36712106]
["bitfinex","ETHUSD",1717748401834,0.75,3813.9,3813.0,1.36712106]
["bitfinex","ETHUSD",1717748402038,2.62193,3814.0,3813.1,2.415]
["bitfinex","ETHUSD",1717748402226,2.62193,3814.0,3813.2,2.7857563]
["bitfinex","ETHUSD",1717748402830,3.37193,3814.0,3813.2,2.7857563]
["bitfinex","ETHUSD",1717748404857,3.37193,3814.0,3813.2,2.3524]
["bitfinex","ETHUSD",1717748405345,2.4043,3813.9,3813.2,2.3524]
["bitfinex","ETHUSD",1717748410418,2.62207,3813.8,3813.2,2.3524]
["bitfinex","ETHUSD",1717748412113,2.62207,3813.8,3813.3,1.36717062]
["bitfinex","ETHUSD",1717748412430,2.62207,3813.8,3813.2,2.3524]
["bitfinex","ETHUSD",1717748412635,2.62207,3813.8,3813.3,1.36716031]
["bitfinex","ETHUSD",1717748412835,2.62207,3813.8,3813.2,2.3524]
["bitfinex","ETHUSD",1717748413057,2.62207,3813.8,3813.3,1.36716999]
["bitfinex","ETHUSD",1717748413257,2.62207,3813.8,3813.2,2.3524]
["bitfinex","ETHUSD",1717748413456,2.62207,3813.8,3813.3,1.36716526]
["bitfinex","ETHUSD",1717748413766,2.62207,3813.8,3813.2,2.3524]
["bitfinex","ETHUSD",1717748413935,2.62207,3813.8,3813.2,2.72538755]
["bitfinex","ETHUSD",1717748414130,2.62207,3813.8,3813.3,1.36719116]
["bitfinex","ETHUSD",1717748414360,2.62207,3813.8,3813.2,2.72538755]
["bitfinex","ETHUSD",1717748414532,2.62207,3813.8,3813.3,1.36718668]
["bitfinex","ETHUSD",1717748414735,2.62207,3813.8,3813.2,2.72538755]
["bitfinex","ETHUSD",1717748415088,2.62181,3814.2,3813.3,1.71788146]
["bitfinex","ETHUSD",1717748415365,0.75,3814.0,3813.4,1.36717558]
["bitfinex","ETHUSD",1717748415564,0.75,3814.0,3813.3,0.90214782]
["bitfinex","ETHUSD",1717748415770,0.75,3814.0,3813.4,1.36712889]
["bitfinex","ETHUSD",1717748415939,0.75,3814.0,3813.3,0.90214782]
["bitfinex","ETHUSD",1717748416144,0.75,3814.0,3813.4,1.36712878]
["bitfinex","ETHUSD",1717748416348,0.75,3814.0,3813.3,0.90214782]
["bitfinex","ETHUSD",1717748416547,0.75,3814.0,3813.4,1.36712278]
["bitfinex","ETHUSD",1717748416754,0.75,3814.0,3813.3,0.90214782]
["bitfinex","ETHUSD",1717748416956,0.75,3814.0,3813.4,1.36712309]
["bitfinex","ETHUSD",1717748417160,0.75,3814.0,3813.3,0.90214782]
["bitfinex","ETHUSD",1717748417536,0.75,3814.0,3813.4,1.36712359]
["bitfinex","ETHUSD",1717748417773,0.75,3814.0,3813.3,0.90214782]
["bitfinex","ETHUSD",1717748417979,0.75,3814.0,3813.4,1.36712367]
["bitfinex","ETHUSD",1717748418275,0.75,3814.0,3813.5,1.36712936]
["bitfinex","ETHUSD",1717748418472,0.75,3814.0,3813.3,0.90214782]
["bitfinex","ETHUSD",1717748418679,0.75,3814.0,3813.4,1.3671343]
["bitfinex","ETHUSD",1717748418970,0.75,3814.0,3813.3,0.90214782]
["bitfinex","ETHUSD",1717748419171,0.75,3814.0,3813.4,1.7401113]
["bitfinex","ETHUSD",1717748419383,0.75,3814.0,3813.5,1.36712375]
["bitfinex","ETHUSD",1717748419677,0.75,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748419850,0.75,3814.0,3813.4,1.36712331]
["bitfinex","ETHUSD",1717748420053,0.75,3814.0,3813.5,1.36712331]
["bitfinex","ETHUSD",1717748420377,0.75,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748420552,0.75,3814.0,3813.4,1.36712296]
["bitfinex","ETHUSD",1717748420753,0.75,3814.0,3813.5,1.36712296]
["bitfinex","ETHUSD",1717748420954,0.75,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748421154,0.75,3814.0,3813.4,1.36712296]
["bitfinex","ETHUSD",1717748421357,0.75,3814.0,3813.5,1.36712296]
["bitfinex","ETHUSD",1717748421580,0.75,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748421780,0.75,3814.0,3813.4,1.36712295]
["bitfinex","ETHUSD",1717748421996,0.75,3814.0,3813.5,1.36712295]
["bitfinex","ETHUSD",1717748422285,0.75,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748422572,0.75,3814.0,3813.4,1.36714033]
["bitfinex","ETHUSD",1717748422780,0.75,3814.0,3813.5,1.36714033]
["bitfinex","ETHUSD",1717748422955,0.75,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748423155,0.75,3814.0,3813.4,1.36713235]
["bitfinex","ETHUSD",1717748423472,0.75,3814.0,3813.5,1.36713235]
["bitfinex","ETHUSD",1717748423695,0.75,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748423980,0.75,3814.0,3813.4,1.36712713]
["bitfinex","ETHUSD",1717748424166,0.75,3814.0,3813.2,2.90384194]
["bitfinex","ETHUSD",1717748424559,1.31686836,3814.0,3813.3,1.36718109]
["bitfinex","ETHUSD",1717748424752,1.31686836,3814.0,3813.2,2.90384194]
["bitfinex","ETHUSD",1717748424968,1.31686836,3814.0,3813.3,1.36720193]
["bitfinex","ETHUSD",1717748425168,1.31686836,3814.0,3813.4,1.36718906]
["bitfinex","ETHUSD",1717748425366,1.31686836,3814.0,3813.2,2.90384194]
["bitfinex","ETHUSD",1717748425554,1.31686836,3814.0,3813.3,1.36718847]
["bitfinex","ETHUSD",1717748425753,1.31686836,3814.0,3813.4,1.36718847]
["bitfinex","ETHUSD",1717748425953,1.31686836,3814.0,3813.2,2.90384194]
["bitfinex","ETHUSD",1717748426153,1.31686836,3814.0,3813.3,1.3671815]
["bitfinex","ETHUSD",1717748426450,1.31686836,3814.0,3813.2,2.90384194]
["bitfinex","ETHUSD",1717748426674,1.31686836,3814.0,3813.3,1.36719638]
["bitfinex","ETHUSD",1717748426973,1.31686836,3814.0,3813.4,1.36719638]
["bitfinex","ETHUSD",1717748427171,1.31686836,3814.0,3813.2,2.90384194]
["bitfinex","ETHUSD",1717748427377,1.31686836,3814.0,3813.3,1.36718985]
["bitfinex","ETHUSD",1717748427591,1.31686836,3814.0,3813.4,1.36718985]
["bitfinex","ETHUSD",1717748427789,1.31686836,3814.0,3813.2,2.90384194]
["bitfinex","ETHUSD",1717748427997,1.31688774,3814.0,3813.2,2.90384194]
["bitfinex","ETHUSD",1717748428153,1.31688774,3814.0,3813.3,1.91861575]
["bitfinex","ETHUSD",1717748428353,1.31688774,3814.0,3813.4,1.36717381]
["bitfinex","ETHUSD",1717748428663,1.31688774,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748428867,1.31688774,3814.0,3813.4,1.3671649]
["bitfinex","ETHUSD",1717748429079,1.31688774,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748429390,1.31688774,3814.0,3813.4,1.36716284]
["bitfinex","ETHUSD",1717748429556,1.31688774,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748429750,1.31688774,3814.0,3813.4,1.36716128]
["bitfinex","ETHUSD",1717748430092,1.31688774,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748430294,0.75,3814.0,3813.4,1.367161]
["bitfinex","ETHUSD",1717748430457,0.75,3814.0,3813.5,1.367161]
["bitfinex","ETHUSD",1717748430656,1.31688243,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748430869,1.31688243,3814.0,3813.4,1.36715856]
["bitfinex","ETHUSD",1717748431094,1.31688243,3814.0,3813.5,1.36715856]
["bitfinex","ETHUSD",1717748431278,1.31688243,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748431484,1.31688243,3814.0,3813.4,1.36715586]
["bitfinex","ETHUSD",1717748431680,1.31688219,3814.0,3813.5,1.36715586]
["bitfinex","ETHUSD",1717748431990,1.31688219,3814.0,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748432216,1.31688219,3814.0,3813.4,1.91860007]
["bitfinex","ETHUSD",1717748432372,0.75,3814.0,3813.5,1.36715813]
["bitfinex","ETHUSD",1717748432576,0.75,3814.0,3813.6,1.36715813]
["bitfinex","ETHUSD",1717748432763,0.75,3814.0,3813.4,0.55144194]
["bitfinex","ETHUSD",1717748433085,0.75,3814.0,3813.5,1.36714137]
["bitfinex","ETHUSD",1717748433387,0.75,3814.0,3813.6,1.36714137]
["bitfinex","ETHUSD",1717748433594,0.75,3814.0,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748433797,0.75,3814.0,3813.6,1.36714357]
["bitfinex","ETHUSD",1717748434094,3.04638219,3814.1,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748434278,3.2295,3814.1,3813.6,1.36714129]
["bitfinex","ETHUSD",1717748434482,3.79638219,3814.1,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748434789,3.79638219,3814.1,3813.6,1.36714311]
["bitfinex","ETHUSD",1717748434992,3.79638219,3814.1,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748435191,3.79638219,3814.1,3813.6,1.36714187]
["bitfinex","ETHUSD",1717748435354,3.79638219,3814.1,3813.7,1.36714187]
["bitfinex","ETHUSD",1717748435558,3.79638219,3814.1,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748435760,3.79638219,3814.1,3813.6,1.36714195]
["bitfinex","ETHUSD",1717748436084,3.79638219,3814.1,3813.7,1.36714195]
["bitfinex","ETHUSD",1717748436279,3.79638219,3814.1,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748436456,3.79638219,3814.1,3813.6,1.36714256]
["bitfinex","ETHUSD",1717748436655,3.79638219,3814.1,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748436656,3.79638219,3814.1,3813.7,1.36714256]
["bitfinex","ETHUSD",1717748436987,3.79638219,3814.1,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748437191,3.79638219,3814.1,3813.6,1.91857993]
["bitfinex","ETHUSD",1717748437494,3.79638219,3814.1,3813.7,1.36713799]
["bitfinex","ETHUSD",1717748437792,3.79638219,3814.1,3813.6,0.55144194]
["bitfinex","ETHUSD",1717748437959,3.79638219,3814.1,3813.7,1.36713845]
["bitfinex","ETHUSD",1717748438164,3.79638219,3814.1,3813.8,1.36713776]
["bitfinex","ETHUSD",1717748438358,3.79638219,3814.1,3813.6,0.55144194]
["bitfinex","ETHUSD",1717748438662,3.79638219,3814.1,3813.7,1.36713688]
["bitfinex","ETHUSD",1717748438961,3.79638219,3814.1,3813.8,1.36713688]
["bitfinex","ETHUSD",1717748439361,3.79638219,3814.1,3813.7,0.55144194]
["bitfinex","ETHUSD",1717748439560,3.79638219,3814.1,3813.8,1.36713598]
["bitfinex","ETHUSD",1717748439778,3.79638219,3814.1,3813.7,0.55144194]
["bitfinex","ETHUSD",1717748440073,3.79638219,3814.1,3813.8,1.36713632]
["bitfinex","ETHUSD",1717748440399,3.79638219,3814.1,3813.9,1.36713632]
["bitfinex","ETHUSD",1717748440693,0.75,3814.1,3814.0,1.91857039]
["bitfinex","ETHUSD",1717748440904,3.04491922,3814.1,3814.0,1.91857039]
["bitfinex","ETHUSD",1717748441219,3.19827675,3814.1,3813.7,0.55144194]
["bitfinex","ETHUSD",1717748441701,3.76510952,3814.1,3813.7,0.55144194]
["bitfinex","ETHUSD",1717748442496,3.7651685,3814.1,3813.7,0.55144194]
["bitfinex","ETHUSD",1717748443198,3.76516647,3814.1,3813.7,0.55144194]
["bitfinex","ETHUSD",1717748443568,3.19827675,3814.1,3813.9,0.55144194]
["bitfinex","ETHUSD",1717748444398,3.7651411,3814.1,3813.8,0.55144194]
["bitfinex","ETHUSD",1717748445308,3.19827675,3814.1,3813.8,0.55144194]
["bitfinex","ETHUSD",1717748446006,3.76514025,3814.1,3813.8,0.55144194]
["bitfinex","ETHUSD",1717748446435,3.19827675,3814.1,3813.8,0.55144194]
["bitfinex","ETHUSD",1717748450938,3.19827675,3814.1,3813.9,1.36712479]
["bitfinex","ETHUSD",1717748451135,3.19827675,3814.1,3814.0,1.36712479]
["bitfinex","ETHUSD",1717748457448,3.78028543,3814.1,3814.0,1.36710012]
["bitfinex","ETHUSD",1717748458035,3.78028543,3814.1,3814.0,1.36711336]
["bitfinex","ETHUSD",1717748461757,4.34714603,3814.1,3814.0,1.36711336]
["bitfinex","ETHUSD",1717748462260,4.34715002,3814.1,3814.0,1.36711336]
["bitfinex","ETHUSD",1717748463465,4.29715002,3814.1,3814.0,1.36711336]
["bitfinex","ETHUSD",1717748463767,2.62219,3813.6,3813.5,0.55144194]
["bitfinex","ETHUSD",1717748464063,2.62219,3813.6,3813.5,1.36724796]
["bitfinex","ETHUSD",1717748464228,2.62219,3813.6,3812.8,1.37679588]
["bitfinex","ETHUSD",1717748464229,3.37219,3813.6,3813.3,0.55144194]
["bitfinex","ETHUSD",1717748464566,3.37219,3813.6,3813.4,1.36733601]
["bitfinex","ETHUSD",1717748464858,0.04519444,3813.5,3813.2,0.55144194]
["bitfinex","ETHUSD",1717748465063,2.62233,3813.4,3813.3,1.36735007]
["bitfinex","ETHUSD",1717748466425,5.08253,3813.4,3813.3,1.36735007]
["bitfinex","ETHUSD",1717748467568,5.08253,3813.4,3813.1,0.55144194]
["bitfinex","ETHUSD",1717748467862,5.83253,3813.4,3813.2,1.36736079]
["bitfinex","ETHUSD",1717748468069,2.62246,3813.2,3813.0,0.55144194]
["bitfinex","ETHUSD",1717748468367,2.62246,3813.2,3813.1,1.36737334]
["bitfinex","ETHUSD",1717748473938,2.62246,3813.2,3813.1,1.36736221]
["bitfinex","ETHUSD",1717748482083,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748482459,2.62246,3813.2,3813.0,1.36735536]
["bitfinex","ETHUSD",1717748482671,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748482885,2.62246,3813.2,3813.0,1.36735623]
["bitfinex","ETHUSD",1717748483062,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748483246,2.62246,3813.2,3813.0,1.36735488]
["bitfinex","ETHUSD",1717748483446,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748483680,2.62246,3813.2,3813.0,1.36735491]
["bitfinex","ETHUSD",1717748483888,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748484088,2.62246,3813.2,3813.0,1.36735474]
["bitfinex","ETHUSD",1717748484290,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748484487,2.62246,3813.2,3813.0,1.36735779]
["bitfinex","ETHUSD",1717748484646,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748484846,2.62246,3813.2,3813.0,1.3673617]
["bitfinex","ETHUSD",1717748485091,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748485294,2.62246,3813.2,3813.0,1.36736019]
["bitfinex","ETHUSD",1717748485479,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748485655,2.62246,3813.2,3813.0,1.36735193]
["bitfinex","ETHUSD",1717748485854,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748486076,2.62246,3813.2,3813.0,1.36735163]
["bitfinex","ETHUSD",1717748486388,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748486597,2.62246,3813.2,3813.0,1.36734823]
["bitfinex","ETHUSD",1717748486766,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748487089,2.62246,3813.2,3813.0,1.36734909]
["bitfinex","ETHUSD",1717748487300,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748487497,2.62246,3813.2,3813.0,1.36734871]
["bitfinex","ETHUSD",1717748487657,2.62246,3813.2,3812.8,0.55144194]
["bitfinex","ETHUSD",1717748487857,2.62246,3813.2,3812.9,1.36736589]
["bitfinex","ETHUSD",1717748488059,2.62246,3813.2,3813.0,1.36736589]
["bitfinex","ETHUSD",1717748488470,2.62246,3813.2,3812.8,0.55144194]
["bitfinex","ETHUSD",1717748488669,2.62246,3813.2,3812.9,1.91880198]
["bitfinex","ETHUSD",1717748488870,2.62246,3813.2,3813.0,1.36736004]
["bitfinex","ETHUSD",1717748489072,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748489395,2.62246,3813.2,3813.0,1.36735994]
["bitfinex","ETHUSD",1717748489689,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748490050,2.62246,3813.2,3813.0,1.36736057]
["bitfinex","ETHUSD",1717748490382,2.62246,3813.2,3812.8,0.55144194]
["bitfinex","ETHUSD",1717748490582,2.62246,3813.2,3812.9,1.3673667]
["bitfinex","ETHUSD",1717748490782,2.62246,3813.2,3813.0,1.3673667]
["bitfinex","ETHUSD",1717748490964,2.62246,3813.2,3812.8,0.55144194]
["bitfinex","ETHUSD",1717748491170,2.62246,3813.2,3812.9,1.91879953]
["bitfinex","ETHUSD",1717748491507,2.62246,3813.2,3813.0,1.36735759]
["bitfinex","ETHUSD",1717748491710,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748492088,2.62246,3813.2,3813.0,1.36736698]
["bitfinex","ETHUSD",1717748492322,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748492490,2.62246,3813.2,3813.0,1.36735601]
["bitfinex","ETHUSD",1717748492701,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748492906,2.62246,3813.2,3813.0,1.3673585]
["bitfinex","ETHUSD",1717748493226,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748493422,2.62246,3813.2,3813.0,1.36736104]
["bitfinex","ETHUSD",1717748493588,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748493923,2.62246,3813.2,3813.0,1.367361]
["bitfinex","ETHUSD",1717748494101,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748494429,2.62246,3813.2,3813.0,1.36735933]
["bitfinex","ETHUSD",1717748494602,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748494799,2.62246,3813.2,3813.0,1.36736733]
["bitfinex","ETHUSD",1717748495006,2.62246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748495229,2.62246,3813.2,3813.0,1.36736965]
["bitfinex","ETHUSD",1717748495524,3.37246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748495822,3.37246,3813.2,3813.0,1.36737063]
["bitfinex","ETHUSD",1717748496124,3.37246,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748496298,3.41747045,3813.2,3813.0,1.36737108]
["bitfinex","ETHUSD",1717748496503,3.41747045,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748496710,3.41747045,3813.2,3813.0,1.36737104]
["bitfinex","ETHUSD",1717748497009,3.41747045,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748497210,3.41747045,3813.2,3813.0,1.36737335]
["bitfinex","ETHUSD",1717748497441,3.41747045,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748497598,3.41747045,3813.2,3813.0,1.36737343]
["bitfinex","ETHUSD",1717748497936,3.41747045,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748498109,3.41747045,3813.2,3813.0,1.36737329]
["bitfinex","ETHUSD",1717748498310,3.41747045,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748498521,3.41747045,3813.2,3813.0,1.36737284]
["bitfinex","ETHUSD",1717748498718,3.41747045,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748498923,3.41747045,3813.2,3813.0,1.36737309]
["bitfinex","ETHUSD",1717748499136,3.41747045,3813.2,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748500256,3.41747045,3813.2,3813.0,1.36737323]
["bitfinex","ETHUSD",1717748500442,2.6226,3813.0,3812.9,0.55144194]
["bitfinex","ETHUSD",1717748500738,2.6226,3813.0,3812.6,0.55144194]
["bitfinex","ETHUSD",1717748500921,0.75,3812.8,3812.7,1.36751306]
["bitfinex","ETHUSD",1717748501120,3.0167,3812.8,3812.7,1.36751306]
["bitfinex","ETHUSD",1717748501345,3.0167,3812.8,3812.1,1.10117342]
["bitfinex","ETHUSD",1717748501346,2.62281,3812.7,3812.4,0.55144194]
["bitfinex","ETHUSD",1717748501653,2.62281,3812.7,3812.5,1.36754025]
["bitfinex","ETHUSD",1717748501831,2.62281,3812.7,3812.3,0.55144194]
["bitfinex","ETHUSD",1717748502017,2.62295,3812.5,3812.4,1.36759792]
["bitfinex","ETHUSD",1717748502618,2.62295,3812.5,3812.4,1.36763165]
["bitfinex","ETHUSD",1717748502839,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748503053,2.62295,3812.5,3812.2,1.36764073]
["bitfinex","ETHUSD",1717748503257,2.62295,3812.5,3812.3,1.36764073]
["bitfinex","ETHUSD",1717748503458,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748503670,2.62295,3812.5,3812.2,1.36764036]
["bitfinex","ETHUSD",1717748503873,2.62295,3812.5,3812.3,1.36764036]
["bitfinex","ETHUSD",1717748504075,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748504222,2.62295,3812.5,3812.2,1.36764135]
["bitfinex","ETHUSD",1717748504676,2.62295,3812.5,3812.3,1.36764135]
["bitfinex","ETHUSD",1717748504880,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748505023,2.62295,3812.5,3812.2,1.36763942]
["bitfinex","ETHUSD",1717748505372,2.62295,3812.5,3812.3,1.36763942]
["bitfinex","ETHUSD",1717748505571,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748505776,2.62295,3812.5,3812.2,1.36764276]
["bitfinex","ETHUSD",1717748505922,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748505923,2.62295,3812.5,3812.3,1.36764276]
["bitfinex","ETHUSD",1717748506123,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748506324,2.62295,3812.5,3812.2,1.36764138]
["bitfinex","ETHUSD",1717748506573,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748506782,2.62295,3812.5,3812.2,1.36763895]
["bitfinex","ETHUSD",1717748507109,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748507286,2.62295,3812.5,3812.2,1.36763898]
["bitfinex","ETHUSD",1717748507487,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748507652,2.62295,3812.5,3812.2,1.36764013]
["bitfinex","ETHUSD",1717748507853,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748508056,2.62295,3812.5,3812.2,1.36764013]
["bitfinex","ETHUSD",1717748508256,2.62295,3812.5,3812.3,1.36763595]
["bitfinex","ETHUSD",1717748508469,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748508705,2.62295,3812.5,3812.2,1.36763766]
["bitfinex","ETHUSD",1717748508912,2.62295,3812.5,3812.3,1.36763766]
["bitfinex","ETHUSD",1717748509055,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748509251,2.62295,3812.5,3812.2,1.36764739]
["bitfinex","ETHUSD",1717748509453,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748509693,2.62295,3812.5,3812.2,1.36765011]
["bitfinex","ETHUSD",1717748509871,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748510083,2.62295,3812.5,3812.2,1.36765021]
["bitfinex","ETHUSD",1717748510284,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748510503,2.62295,3812.5,3812.2,1.36765021]
["bitfinex","ETHUSD",1717748510697,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748510894,2.62295,3812.5,3812.2,1.36765017]
["bitfinex","ETHUSD",1717748511196,2.62295,3812.5,3812.1,0.55144194]
["bitfinex","ETHUSD",1717748511403,2.62295,3812.5,3812.2,2.54204755]
["bitfinex","ETHUSD",1717748511562,2.62295,3812.5,3812.4,0.55144194]
["bitfinex","ETHUSD",1717748511763,2.62268,3812.9,3812.4,1.91908021]
["bitfinex","ETHUSD",1717748512004,7.37,3813.1,3812.7,2.95413648]
["bitfinex","ETHUSD",1717748512169,7.37,3813.1,3812.8,1.91747475]
["bitfinex","ETHUSD",1717748512370,8.12,3813.1,3812.9,1.36763827]
["bitfinex","ETHUSD",1717748512586,8.12,3813.1,3812.8,0.54983648]
["bitfinex","ETHUSD",1717748512785,8.12,3813.1,3812.9,1.36737847]
["bitfinex","ETHUSD",1717748513001,8.12,3813.1,3812.8,0.54983648]
["bitfinex","ETHUSD",1717748513198,8.12,3813.1,3812.7,2.4043]
["bitfinex","ETHUSD",1717748513199,7.37,3813.1,3812.9,1.36741109]
["bitfinex","ETHUSD",1717748513406,7.37,3813.1,3812.7,2.95413648]
["bitfinex","ETHUSD",1717748513600,7.37,3813.1,3812.8,1.74542822]
["bitfinex","ETHUSD",1717748513765,7.37,3813.1,3812.9,1.36741122]
["bitfinex","ETHUSD",1717748513966,7.37,3813.1,3812.8,0.378017]
["bitfinex","ETHUSD",1717748514172,7.37,3813.1,3812.9,1.36739986]
["bitfinex","ETHUSD",1717748514471,7.37,3813.1,3812.8,0.378017]
["bitfinex","ETHUSD",1717748514681,7.37,3813.1,3812.9,1.36737796]
["bitfinex","ETHUSD",1717748514980,7.37,3813.1,3812.8,0.92785348]
["bitfinex","ETHUSD",1717748515187,7.37,3813.1,3812.9,1.36739634]
["bitfinex","ETHUSD",1717748515496,7.37,3813.1,3812.8,0.378017]
["bitfinex","ETHUSD",1717748515672,7.37,3813.1,3812.9,1.36738852]
["bitfinex","ETHUSD",1717748515872,7.37,3813.1,3812.8,0.378017]
["bitfinex","ETHUSD",1717748516084,7.37,3813.1,3812.9,1.36738847]
["bitfinex","ETHUSD",1717748516310,7.37,3813.1,3812.8,0.378017]
["bitfinex","ETHUSD",1717748516607,7.37,3813.1,3812.9,1.36739294]
["bitfinex","ETHUSD",1717748516813,7.37,3813.1,3812.8,0.378017]
["bitfinex","ETHUSD",1717748516994,7.37,3813.1,3812.9,1.3673913]
["bitfinex","ETHUSD",1717748517304,0.04501045,3813.2,3812.8,0.378017]
["bitfinex","ETHUSD",1717748517483,0.79501045,3813.2,3812.9,1.36738817]
["bitfinex","ETHUSD",1717748517682,0.79501045,3813.2,3812.8,0.92785348]
["bitfinex","ETHUSD",1717748517883,0.79501045,3813.2,3812.9,1.36737936]
["bitfinex","ETHUSD",1717748518205,0.79501045,3813.2,3812.8,0.92785348]
["bitfinex","ETHUSD",1717748518383,0.79501045,3813.2,3812.9,1.36737896]
["bitfinex","ETHUSD",1717748518582,0.79501045,3813.2,3812.8,0.54983648]
["bitfinex","ETHUSD",1717748518810,0.79501045,3813.2,3812.9,1.36738073]
["bitfinex","ETHUSD",1717748518969,0.79501045,3813.2,3812.8,0.54983648]
["bitfinex","ETHUSD",1717748519272,0.79501045,3813.2,3812.9,1.36737943]
["bitfinex","ETHUSD",1717748519630,0.79501045,3813.2,3812.7,2.95413648]
["bitfinex","ETHUSD",1717748519923,0.79501045,3813.2,3812.8,1.36738797]
["bitfinex","ETHUSD",1717748520072,0.79501045,3813.2,3812.9,1.36738797]
["bitfinex","ETHUSD",1717748520274,0.79501045,3813.2,3812.7,2.95413648]
["bitfinex","ETHUSD",1717748520504,0.79501045,3813.2,3812.8,1.3673884]
["bitfinex","ETHUSD",1717748520691,0.79501045,3813.2,3812.7,2.95413648]
["bitfinex","ETHUSD",1717748520692,0.79501045,3813.2,3812.9,1.3673884]
["bitfinex","ETHUSD",1717748520892,0.79501045,3813.2,3812.7,2.95413648]
["bitfinex","ETHUSD",1717748521125,0.79501045,3813.2,3812.8,1.36738979]
["bitfinex","ETHUSD",1717748521286,0.79501045,3813.2,3812.9,1.36738979]
["bitfinex","ETHUSD",1717748521490,0.79501045,3813.2,3812.7,2.95413648]
["bitfinex","ETHUSD",1717748521717,0.79501045,3813.2,3812.8,1.36738969]
["bitfinex","ETHUSD",1717748522008,0.79501045,3813.2,3812.9,1.36738969]
["bitfinex","ETHUSD",1717748522207,0.79501045,3813.2,3812.7,2.95413648]
["bitfinex","ETHUSD",1717748522411,0.79501045,3813.2,3812.8,1.36738946]
["bitfinex","ETHUSD",1717748522612,0.79501045,3813.2,3812.9,1.36738946]
["bitfinex","ETHUSD",1717748522821,7.37,3813.7,3813.1,2.2961]
["bitfinex","ETHUSD",1717748523019,2.62212,3813.8,3813.2,1.3673363]
["bitfinex","ETHUSD",1717748523189,3.37212,3813.8,3813.2,1.3673363]
["bitfinex","ETHUSD",1717748523388,3.37212,3813.8,3813.4,0.54983648]
["bitfinex","ETHUSD",1717748523593,3.37212,3813.8,3813.5,1.3673363]
["bitfinex","ETHUSD",1717748523809,3.37212,3813.8,3813.3,0.54983648]
["bitfinex","ETHUSD",1717748524113,3.37212,3813.8,3813.4,1.36716229]
["bitfinex","ETHUSD",1717748524323,3.37212,3813.8,3813.2,0.97116376]
["bitfinex","ETHUSD",1717748524524,3.37212,3813.8,3813.3,1.66952754]
["bitfinex","ETHUSD",1717748524811,3.37212,3813.8,3813.4,1.36716139]
["bitfinex","ETHUSD",1717748525014,3.37212,3813.8,3813.3,0.30236615]
["bitfinex","ETHUSD",1717748525319,3.37212,3813.8,3813.4,1.36716193]
["bitfinex","ETHUSD",1717748525522,3.37212,3813.8,3813.3,0.30236615]
["bitfinex","ETHUSD",1717748525814,2.62212,3813.8,3813.4,1.36716169]
["bitfinex","ETHUSD",1717748526018,2.62212,3813.8,3813.3,0.30236615]
["bitfinex","ETHUSD",1717748526216,2.62212,3813.8,3813.4,1.36716209]
["bitfinex","ETHUSD",1717748526429,2.62212,3813.8,3813.3,0.30236615]
["bitfinex","ETHUSD",1717748526580,2.62212,3813.8,3813.4,1.36716065]
["bitfinex","ETHUSD",1717748526781,3.37212,3813.8,3813.3,0.30236615]
["bitfinex","ETHUSD",1717748526998,3.37212,3813.8,3813.4,1.68199052]
["bitfinex","ETHUSD",1717748527284,3.37212,3813.8,3813.4,0.31483026]
["bitfinex","ETHUSD",1717748529086,2.62212,3813.8,3813.4,0.31483026]
["bitfinex","ETHUSD",1717748529714,2.62212,3813.8,3813.5,1.36710742]
["bitfinex","ETHUSD",1717748529909,2.62212,3813.8,3813.4,0.31483026]
["bitfinex","ETHUSD",1717748530215,2.62212,3813.8,3813.5,1.36710761]
["bitfinex","ETHUSD",1717748530425,2.62212,3813.8,3813.4,0.31483026]
["bitfinex","ETHUSD",1717748531081,2.62212,3813.8,3813.5,1.36710233]
["bitfinex","ETHUSD",1717748531282,2.62212,3813.8,3813.5,0.22317691]
["bitfinex","ETHUSD",1717748531550,0.75,3813.9,3813.3,0.54983648]
["bitfinex","ETHUSD",1717748531678,0.75,3813.9,3813.4,1.9168687]
["bitfinex","ETHUSD",1717748532081,0.75,3813.9,3813.5,1.36703222]
["bitfinex","ETHUSD",1717748532279,0.75,3813.9,3813.6,1.36703222]
["bitfinex","ETHUSD",1717748532509,0.75,3813.9,3813.4,0.54983648]
["bitfinex","ETHUSD",1717748532697,0.75,3813.9,3813.5,1.36706743]
["bitfinex","ETHUSD",1717748532904,0.75,3813.9,3813.3,0.54983648]
["bitfinex","ETHUSD",1717748533143,0.75,3813.9,3813.4,1.36706742]
["bitfinex","ETHUSD",1717748533299,0.75,3813.9,3813.5,1.36706742]
["bitfinex","ETHUSD",1717748533500,0.75,3813.9,3813.3,0.54983648]
["bitfinex","ETHUSD",1717748533727,0.75,3813.9,3813.4,1.73426831]
["bitfinex","ETHUSD",1717748533921,0.75,3813.9,3813.5,1.36707131]
["bitfinex","ETHUSD",1717748534114,0.75,3813.9,3813.4,0.367197]
["bitfinex","ETHUSD",1717748534319,0.75,3813.9,3813.5,1.36707165]
["bitfinex","ETHUSD",1717748534525,0.75,3813.9,3813.4,0.367197]
["bitfinex","ETHUSD",1717748540471,3.2292,3813.9,3813.4,0.367197]
["bitfinex","ETHUSD",1717748541648,3.2292,3813.9,3813.1,2.2961]
["bitfinex","ETHUSD",1717748541844,3.2292,3813.9,3813.2,1.36714805]
["bitfinex","ETHUSD",1717748542009,3.2292,3813.9,3813.1,2.2961]
["bitfinex","ETHUSD",1717748542406,3.2292,3813.9,3813.2,1.36713536]
["bitfinex","ETHUSD",1717748542615,3.2292,3813.9,3813.3,1.36713536]
["bitfinex","ETHUSD",1717748542840,3.2292,3813.9,3813.4,0.42130718]
["bitfinex","ETHUSD",1717748545318,0.75,3813.9,3813.4,0.42130718]
["bitfinex","ETHUSD",1717748548151,0.75,3813.9,3813.4,1.78832832]
["bitfinex","ETHUSD",1717748548459,0.75,3813.9,3813.4,0.42130718]
["bitfinex","ETHUSD",1717748548839,0.75,3813.9,3813.4,1.78833881]
["bitfinex","ETHUSD",1717748549160,0.75,3813.9,3813.4,0.42130718]
["bitfinex","ETHUSD",1717748549731,0.75,3813.9,3813.4,1.78835559]
["bitfinex","ETHUSD",1717748549992,0.75,3813.9,3813.5,0.23381921]
["bitfinex","ETHUSD",1717748550123,0.75,3813.9,3813.3,1.36705317]
["bitfinex","ETHUSD",1717748550326,0.75,3813.9,3813.4,1.36705317]
["bitfinex","ETHUSD",1717748550541,0.75,3813.9,3813.2,0.54983648]
["bitfinex","ETHUSD",1717748550835,0.75,3813.9,3813.3,1.36705637]
["bitfinex","ETHUSD",1717748551036,0.75,3813.9,3813.4,1.36705637]
["bitfinex","ETHUSD",1717748551342,0.75,3813.9,3813.4,0.42129929]
["bitfinex","ETHUSD",1717748552263,0.75,3813.9,3813.5,1.36704096]
["bitfinex","ETHUSD",1717748552451,0.75,3813.9,3813.4,0.42129929]
["bitfinex","ETHUSD",1717748552659,0.75,3813.9,3813.5,1.36702811]
["bitfinex","ETHUSD",1717748552972,0.75,3813.9,3813.4,0.42129929]
["bitfinex","ETHUSD",1717748553296,0.75,3813.9,3813.5,1.36702514]
["bitfinex","ETHUSD",1717748553433,0.75,3813.9,3813.5,0.30239414]
["bitfinex","ETHUSD",1717748553767,0.75,3813.9,3813.6,1.36702016]
["bitfinex","ETHUSD",1717748553945,0.75,3813.9,3813.7,1.36702016]
["bitfinex","ETHUSD",1717748554145,0.75,3813.9,3813.5,0.85223062]
["bitfinex","ETHUSD",1717748554340,0.75,3813.9,3813.6,2.08464132]
["bitfinex","ETHUSD",1717748554540,0.75,3813.9,3813.7,1.36697843]
["bitfinex","ETHUSD",1717748554760,0.75,3813.9,3813.6,0.16782641]
["bitfinex","ETHUSD",1717748555064,0.75,3813.9,3813.7,1.36699964]
["bitfinex","ETHUSD",1717748555365,0.75,3813.9,3813.6,0.71766289]
["bitfinex","ETHUSD",1717748555581,0.75,3813.9,3813.7,1.36698029]
["bitfinex","ETHUSD",1717748555785,0.75,3813.9,3813.6,0.16782641]
["bitfinex","ETHUSD",1717748555949,0.75,3813.9,3813.7,1.36700581]
["bitfinex","ETHUSD",1717748556274,0.75,3813.9,3813.6,0.71766289]
["bitfinex","ETHUSD",1717748556433,0.75,3813.9,3813.7,1.36704105]
["bitfinex","ETHUSD",1717748556630,0.75,3813.9,3813.6,0.71766289]
["bitfinex","ETHUSD",1717748556829,0.75,3813.9,3813.7,1.36703398]
["bitfinex","ETHUSD",1717748557064,0.75,3813.9,3813.6,0.16782641]
["bitfinex","ETHUSD",1717748557231,0.75,3813.9,3813.7,1.36704209]
["bitfinex","ETHUSD",1717748557428,0.75,3813.9,3813.8,1.36704209]
["bitfinex","ETHUSD",1717748558238,4.90899,3814.2,3813.8,1.36704209]
["bitfinex","ETHUSD",1717748558444,0.75,3814.0,3813.6,0.54983648]
["bitfinex","ETHUSD",1717748558670,0.75,3814.0,3813.7,1.36703784]
["bitfinex","ETHUSD",1717748558963,0.75,3814.0,3813.8,1.36703784]
["bitfinex","ETHUSD",1717748559176,0.75,3814.0,3813.6,0.54983648]
["bitfinex","ETHUSD",1717748559467,0.75,3814.0,3813.7,1.36704083]
["bitfinex","ETHUSD",1717748559657,0.75,3814.0,3813.8,1.36704083]
["bitfinex","ETHUSD",1717748559853,0.75,3814.0,3813.9,1.36704083]
["bitfinex","ETHUSD",1717748560067,0.75,3814.0,3813.7,0.54983648]
["bitfinex","ETHUSD",1717748560246,0.75,3814.0,3813.8,1.36701093]
["bitfinex","ETHUSD",1717748560573,4.90899,3814.2,3813.9,1.36701093]
["bitfinex","ETHUSD",1717748560752,0.75,3814.0,3813.7,0.54983648]
["bitfinex","ETHUSD",1717748560957,0.75,3814.0,3813.8,1.36700265]
["bitfinex","ETHUSD",1717748561130,0.75,3814.0,3813.9,1.36700265]
["bitfinex","ETHUSD",1717748562541,4.90899,3814.2,3813.9,1.36700265]
["bitfinex","ETHUSD",1717748562884,0.75,3814.1,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748563089,4.90899,3814.2,3813.9,1.36699548]
["bitfinex","ETHUSD",1717748563270,4.90899,3814.2,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748563475,5.65899,3814.2,3813.9,1.36700363]
["bitfinex","ETHUSD",1717748563672,5.65899,3814.2,3814.0,1.36700363]
["bitfinex","ETHUSD",1717748563986,5.65899,3814.2,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748564174,5.65899,3814.2,3813.9,1.36699552]
["bitfinex","ETHUSD",1717748564387,5.65899,3814.2,3814.0,1.36699552]
["bitfinex","ETHUSD",1717748564548,5.65899,3814.2,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748564745,5.65899,3814.2,3813.9,1.36699549]
["bitfinex","ETHUSD",1717748564988,5.65899,3814.2,3814.0,1.36699549]
["bitfinex","ETHUSD",1717748565191,5.65899,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748565364,5.65899,3814.2,3814.0,1.3669858]
["bitfinex","ETHUSD",1717748565564,5.65899,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748565779,5.65899,3814.2,3814.0,1.36698546]
["bitfinex","ETHUSD",1717748566078,5.65899,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748566277,5.65899,3814.2,3814.0,1.36699415]
["bitfinex","ETHUSD",1717748566474,5.65899,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748566790,5.65899,3814.2,3814.0,1.36699455]
["bitfinex","ETHUSD",1717748567020,5.65899,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748567155,5.65899,3814.2,3814.0,1.36699384]
["bitfinex","ETHUSD",1717748567353,5.65899,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748567553,5.65899,3814.2,3814.0,1.36699403]
["bitfinex","ETHUSD",1717748567764,5.65899,3814.2,3814.1,1.36699403]
["bitfinex","ETHUSD",1717748572752,5.65899,3814.2,3814.1,1.36698901]
["bitfinex","ETHUSD",1717748576091,4.90899,3814.2,3814.1,1.36698901]
["bitfinex","ETHUSD",1717748576893,2.62179,3814.2,3814.1,1.36698901]
["bitfinex","ETHUSD",1717748577265,2.62179,3814.2,3814.0,0.54983648]
["bitfinex","ETHUSD",1717748577469,2.62179,3814.2,3814.1,1.36698722]
["bitfinex","ETHUSD",1717748578421,3.37179,3814.2,3814.1,1.36698722]
["bitfinex","ETHUSD",1717748579815,3.37179,3814.2,3814.1,1.3669907]
["bitfinex","ETHUSD",1717748583900,3.37179,3814.2,3814.1,1.36698397]
["bitfinex","ETHUSD",1717748589637,2.62179,3814.2,3814.1,1.36698397]
["bitfinex","ETHUSD",1717748589982,2.62179,3814.2,3814.1,1.91682045]
["bitfinex","ETHUSD",1717748590841,2.62179,3814.2,3814.1,1.36698397]
["bitfinex","ETHUSD",1717748591496,2.62179,3814.2,3814.1,1.91682045]
["bitfinex","ETHUSD",1717748592097,2.62179,3814.2,3814.1,1.36698397]
["bitfinex","ETHUSD",1717748592299,2.62179,3814.2,3814.1,1.91682045]
["bitfinex","ETHUSD",1717748593002,3.121989,3814.2,3814.1,1.91682045]
["bitfinex","ETHUSD",1717748593189,5.554289,3814.2,3814.1,1.36698397]
["bitfinex","ETHUSD",1717748593389,6.304289,3814.2,3814.1,1.36698397]
["bitfinex","ETHUSD",1717748593636,6.87109964,3814.2,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748594023,0.56681064,3814.1,3813.9,1.36709673]
["bitfinex","ETHUSD",1717748594221,1.2539206,3814.1,3814.0,1.36709673]
["bitfinex","ETHUSD",1717748594518,0.68710996,3814.1,3814.0,1.36709673]
["bitfinex","ETHUSD",1717748594903,5.80409,3814.2,3814.0,1.36709673]
["bitfinex","ETHUSD",1717748595103,5.80409,3814.2,3814.1,1.36703951]
["bitfinex","ETHUSD",1717748595629,6.37091355,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748595789,5.80409,3814.2,3814.0,1.36706461]
["bitfinex","ETHUSD",1717748595986,5.80409,3814.2,3814.1,1.3670601]
["bitfinex","ETHUSD",1717748596226,6.37093064,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748596425,5.80409,3814.2,3814.0,1.36706011]
["bitfinex","ETHUSD",1717748596604,5.80409,3814.2,3814.1,1.36706011]
["bitfinex","ETHUSD",1717748602418,5.79909,3814.2,3814.1,1.36706011]
["bitfinex","ETHUSD",1717748603143,5.79909,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748603332,5.79909,3814.2,3814.0,1.36708879]
["bitfinex","ETHUSD",1717748603644,5.79909,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748603817,5.79909,3814.2,3814.0,1.36708196]
["bitfinex","ETHUSD",1717748604018,5.79909,3814.2,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748604231,3.36679,3814.2,3814.0,1.91687132]
["bitfinex","ETHUSD",1717748604447,3.36679,3814.2,3814.1,1.36703484]
["bitfinex","ETHUSD",1717748605114,3.36679,3814.2,3814.1,1.91687132]
["bitfinex","ETHUSD",1717748605615,3.36679,3814.2,3814.1,1.36703484]
["bitfinex","ETHUSD",1717748606000,2.61679,3814.2,3814.1,1.36703484]
["bitfinex","ETHUSD",1717748606945,2.61679,3814.2,3814.1,1.91687132]
["bitfinex","ETHUSD",1717748607749,3.18834913,3814.6,3814.1,1.91687132]
["bitfinex","ETHUSD",1717748608050,7.37,3814.7,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748608426,7.37,3814.7,3814.5,0.54983648]
["bitfinex","ETHUSD",1717748608645,7.37,3814.7,3814.6,1.36703484]
["bitfinex","ETHUSD",1717748610950,2.62125,3815.0,3814.6,1.36703484]
["bitfinex","ETHUSD",1717748611251,0.75,3814.9,3814.5,0.54983648]
["bitfinex","ETHUSD",1717748611450,0.75,3814.9,3814.6,1.36675528]
["bitfinex","ETHUSD",1717748611748,0.75,3814.9,3814.5,0.54983648]
["bitfinex","ETHUSD",1717748611980,2.62125,3815.0,3814.6,1.36675555]
["bitfinex","ETHUSD",1717748612111,3.37125,3815.0,3814.4,0.54983648]
["bitfinex","ETHUSD",1717748612310,3.37125,3815.0,3814.5,1.36679195]
["bitfinex","ETHUSD",1717748612510,3.37125,3815.0,3814.4,0.54983648]
["bitfinex","ETHUSD",1717748612813,3.37125,3815.0,3814.5,1.36679053]
["bitfinex","ETHUSD",1717748613027,3.37125,3815.0,3814.4,0.54983648]
["bitfinex","ETHUSD",1717748613348,3.37125,3815.0,3814.5,1.36679343]
["bitfinex","ETHUSD",1717748613661,3.37125,3815.0,3814.4,0.54983648]
["bitfinex","ETHUSD",1717748613857,3.37125,3815.0,3814.5,1.3668036]
["bitfinex","ETHUSD",1717748614155,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748614664,3.37125,3815.0,3814.5,1.36679256]
["bitfinex","ETHUSD",1717748614823,3.37125,3815.0,3814.6,1.36679256]
["bitfinex","ETHUSD",1717748615158,3.37125,3815.0,3814.4,0.73236378]
["bitfinex","ETHUSD",1717748615357,3.37125,3815.0,3814.5,1.36675267]
["bitfinex","ETHUSD",1717748615563,3.37125,3815.0,3814.4,0.73236378]
["bitfinex","ETHUSD",1717748615768,3.37125,3815.0,3814.5,1.36675338]
["bitfinex","ETHUSD",1717748616066,3.37125,3815.0,3814.4,0.73236378]
["bitfinex","ETHUSD",1717748616241,3.37125,3815.0,3814.5,1.36675497]
["bitfinex","ETHUSD",1717748616444,3.37125,3815.0,3814.4,0.73236378]
["bitfinex","ETHUSD",1717748616643,3.37125,3815.0,3814.5,1.36675327]
["bitfinex","ETHUSD",1717748616827,3.37125,3815.0,3814.4,0.73236378]
["bitfinex","ETHUSD",1717748617028,3.37125,3815.0,3814.5,1.36675481]
["bitfinex","ETHUSD",1717748617227,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748617450,3.37125,3815.0,3814.5,1.3667528]
["bitfinex","ETHUSD",1717748617765,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748617929,3.37125,3815.0,3814.5,1.36675185]
["bitfinex","ETHUSD",1717748618129,3.37125,3815.0,3814.4,0.73236378]
["bitfinex","ETHUSD",1717748618329,3.37125,3815.0,3814.5,1.36675143]
["bitfinex","ETHUSD",1717748618556,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748618763,3.37125,3815.0,3814.5,1.36675161]
["bitfinex","ETHUSD",1717748618971,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748619269,3.37125,3815.0,3814.5,1.3667517]
["bitfinex","ETHUSD",1717748619637,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748619850,3.37125,3815.0,3814.5,1.3667515]
["bitfinex","ETHUSD",1717748620061,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748622570,3.37125,3815.0,3814.5,1.36675171]
["bitfinex","ETHUSD",1717748622773,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748622976,3.37125,3815.0,3814.5,1.36675159]
["bitfinex","ETHUSD",1717748623182,3.37125,3815.0,3814.4,2.5741273]
["bitfinex","ETHUSD",1717748624565,3.37125,3815.0,3814.4,0.1825273]
["bitfinex","ETHUSD",1717748625385,3.37125,3815.0,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748625590,3.37125,3815.0,3814.4,1.36675149]
["bitfinex","ETHUSD",1717748625888,3.37125,3815.0,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748626061,3.37125,3815.0,3814.4,1.36674924]
["bitfinex","ETHUSD",1717748626263,3.37125,3815.0,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748626447,3.37125,3815.0,3814.4,1.36674924]
["bitfinex","ETHUSD",1717748626650,3.37125,3815.0,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748626890,3.37125,3815.0,3814.4,1.3667492]
["bitfinex","ETHUSD",1717748627061,3.37125,3815.0,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748627264,3.37125,3815.0,3814.4,1.36674926]
["bitfinex","ETHUSD",1717748627589,3.37125,3815.0,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748627789,3.37125,3815.0,3814.4,1.36674931]
["bitfinex","ETHUSD",1717748628084,3.37125,3815.0,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748628387,3.37125,3815.0,3814.4,1.36674938]
["bitfinex","ETHUSD",1717748628593,3.41622218,3815.0,3814.3,0.54983648]
["bitfinex","ETHUSD",1717748628791,3.41622218,3815.0,3814.4,1.36674949]
["bitfinex","ETHUSD",1717748628997,3.41622218,3815.0,3814.3,0.92131348]
["bitfinex","ETHUSD",1717748629153,3.41622218,3815.0,3814.4,1.36674946]
["bitfinex","ETHUSD",1717748629350,3.41622218,3815.0,3814.3,0.92131348]
["bitfinex","ETHUSD",1717748629551,3.41622218,3815.0,3814.4,1.36674951]
["bitfinex","ETHUSD",1717748629818,3.41622218,3815.0,3814.3,0.92131348]
["bitfinex","ETHUSD",1717748629958,3.41622218,3815.0,3814.4,1.36674879]
["bitfinex","ETHUSD",1717748630305,3.41622218,3815.0,3814.3,0.92131348]
["bitfinex","ETHUSD",1717748630588,3.41622218,3815.0,3814.4,1.36674861]
["bitfinex","ETHUSD",1717748630800,3.41622218,3815.0,3814.3,0.371477]
["bitfinex","ETHUSD",1717748630964,3.41622218,3815.0,3814.4,1.36675032]
["bitfinex","ETHUSD",1717748631166,3.41622218,3815.0,3814.3,0.371477]
["bitfinex","ETHUSD",1717748631378,3.41622218,3815.0,3814.4,1.36675024]
["bitfinex","ETHUSD",1717748631587,3.41622218,3815.0,3814.3,0.92131348]
["bitfinex","ETHUSD",1717748631792,3.41622218,3815.0,3814.4,1.36674804]
["bitfinex","ETHUSD",1717748632158,3.41622218,3815.0,3814.3,0.92131348]
["bitfinex","ETHUSD",1717748632361,3.41622218,3815.0,3814.4,1.36674786]
["bitfinex","ETHUSD",1717748632662,3.41622218,3815.0,3814.3,0.371477]
["bitfinex","ETHUSD",1717748632857,3.41622218,3815.0,3814.4,1.36674802]
["bitfinex","ETHUSD",1717748633167,3.41622218,3815.0,3814.3,0.371477]
["bitfinex","ETHUSD",1717748633370,3.41622218,3815.0,3814.4,1.36674779]
["bitfinex","ETHUSD",1717748633572,3.41622218,3815.0,3814.3,0.371477]
["bitfinex","ETHUSD",1717748633918,3.41622218,3815.0,3814.4,1.36675052]
["bitfinex","ETHUSD",1717748634209,3.41622218,3815.0,3814.2,0.54983648]
["bitfinex","ETHUSD",1717748634389,3.41622218,3815.0,3814.3,1.36678853]
["bitfinex","ETHUSD",1717748634595,3.41622218,3815.0,3814.4,1.36678856]
["bitfinex","ETHUSD",1717748634755,3.41622218,3815.0,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748634954,3.41622218,3815.0,3814.3,1.36679597]
["bitfinex","ETHUSD",1717748635157,3.41622218,3815.0,3814.4,1.36679597]
["bitfinex","ETHUSD",1717748635356,3.41622218,3815.0,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748635557,3.41622218,3815.0,3814.3,1.36678719]
["bitfinex","ETHUSD",1717748635832,3.41622218,3815.0,3814.4,1.36678719]
["bitfinex","ETHUSD",1717748636130,3.41622218,3815.0,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748636335,3.98294959,3815.0,3814.3,1.36678712]
["bitfinex","ETHUSD",1717748636631,3.98294959,3815.0,3814.4,1.36678712]
["bitfinex","ETHUSD",1717748636957,3.98294959,3815.0,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748637160,3.98294959,3815.0,3814.3,1.36678663]
["bitfinex","ETHUSD",1717748637391,3.98294959,3815.0,3814.4,1.36678663]
["bitfinex","ETHUSD",1717748637603,3.98294959,3815.0,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748637915,3.98294959,3815.0,3814.3,1.36678717]
["bitfinex","ETHUSD",1717748638139,3.98294959,3815.0,3814.4,1.36678717]
["bitfinex","ETHUSD",1717748638300,3.98294959,3815.0,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748638508,3.98294959,3815.0,3814.3,1.36679333]
["bitfinex","ETHUSD",1717748638697,3.98294959,3815.0,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748639026,3.98294959,3815.0,3814.3,1.36679371]
["bitfinex","ETHUSD",1717748639329,3.98294959,3815.0,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748639636,2.4969,3814.9,3814.3,1.36679481]
["bitfinex","ETHUSD",1717748639830,2.4969,3814.9,3814.4,1.36679481]
["bitfinex","ETHUSD",1717748640007,2.4969,3814.9,3814.2,0.92131348]
["bitfinex","ETHUSD",1717748640190,2.4969,3814.9,3814.3,1.36679238]
["bitfinex","ETHUSD",1717748640391,2.6215,3814.6,3814.4,1.36679238]
["bitfinex","ETHUSD",1717748640592,2.6215,3814.6,3814.1,0.54983648]
["bitfinex","ETHUSD",1717748640811,2.6215,3814.6,3814.0,0.54983648]
["bitfinex","ETHUSD",1717748641024,2.62165,3814.4,3814.1,1.36692592]
["bitfinex","ETHUSD",1717748641346,2.62165,3814.4,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748641567,2.62165,3814.4,3814.0,1.36694408]
["bitfinex","ETHUSD",1717748641735,2.62165,3814.4,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748641736,2.62165,3814.4,3814.1,1.36694408]
["bitfinex","ETHUSD",1717748642016,2.62165,3814.4,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748642219,2.62165,3814.4,3814.0,1.36693589]
["bitfinex","ETHUSD",1717748642416,2.3704,3814.3,3814.1,1.36693589]
["bitfinex","ETHUSD",1717748642621,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748642796,2.3704,3814.3,3814.0,1.36693198]
["bitfinex","ETHUSD",1717748643001,2.3704,3814.3,3814.1,1.36693198]
["bitfinex","ETHUSD",1717748643332,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748643519,2.3704,3814.3,3814.0,1.36693196]
["bitfinex","ETHUSD",1717748643721,2.3704,3814.3,3814.1,1.36693196]
["bitfinex","ETHUSD",1717748644029,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748644334,2.3704,3814.3,3814.0,1.36694165]
["bitfinex","ETHUSD",1717748644547,2.3704,3814.3,3814.1,1.36694165]
["bitfinex","ETHUSD",1717748644857,2.3704,3814.3,3814.0,0.54983648]
["bitfinex","ETHUSD",1717748644999,2.3704,3814.3,3814.1,1.3669194]
["bitfinex","ETHUSD",1717748645198,2.3704,3814.3,3814.2,1.36691516]
["bitfinex","ETHUSD",1717748646500,2.3704,3814.3,3813.9,0.37497958]
["bitfinex","ETHUSD",1717748646501,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748646720,3.1204,3814.3,3814.0,1.36697501]
["bitfinex","ETHUSD",1717748646951,3.1204,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748647099,3.1204,3814.3,3813.9,1.36699907]
["bitfinex","ETHUSD",1717748647302,3.1204,3814.3,3814.0,1.36699907]
["bitfinex","ETHUSD",1717748647500,3.1204,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748647737,3.1204,3814.3,3813.9,1.36699893]
["bitfinex","ETHUSD",1717748647931,3.1204,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748648141,3.1204,3814.3,3813.9,1.36700206]
["bitfinex","ETHUSD",1717748648349,3.1204,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748648652,3.1204,3814.3,3813.9,1.36700426]
["bitfinex","ETHUSD",1717748648807,3.1204,3814.3,3814.0,1.36700426]
["bitfinex","ETHUSD",1717748649006,3.1204,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748649308,2.3704,3814.3,3813.9,1.36697002]
["bitfinex","ETHUSD",1717748649474,2.3704,3814.3,3814.0,1.36697002]
["bitfinex","ETHUSD",1717748649762,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748650061,2.3704,3814.3,3814.0,1.36696864]
["bitfinex","ETHUSD",1717748650365,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748650649,2.3704,3814.3,3814.0,1.36697602]
["bitfinex","ETHUSD",1717748650849,2.3704,3814.3,3814.1,1.36697602]
["bitfinex","ETHUSD",1717748651067,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748651265,2.3704,3814.3,3814.0,1.36695973]
["bitfinex","ETHUSD",1717748651432,2.3704,3814.3,3814.1,1.36695973]
["bitfinex","ETHUSD",1717748651758,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748651958,2.3704,3814.3,3814.0,1.36696811]
["bitfinex","ETHUSD",1717748652281,2.3704,3814.3,3814.1,1.36696803]
["bitfinex","ETHUSD",1717748652437,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748652786,2.3704,3814.3,3814.0,1.36696802]
["bitfinex","ETHUSD",1717748653097,2.3704,3814.3,3814.1,1.36696862]
["bitfinex","ETHUSD",1717748653356,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748653541,2.3704,3814.3,3814.0,1.36696945]
["bitfinex","ETHUSD",1717748653759,2.3704,3814.3,3814.1,1.36696945]
["bitfinex","ETHUSD",1717748653976,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748654267,2.3704,3814.3,3814.0,1.3669701]
["bitfinex","ETHUSD",1717748654437,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748654751,2.3704,3814.3,3814.0,1.36697009]
["bitfinex","ETHUSD",1717748655056,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748655259,2.3704,3814.3,3814.0,1.36698134]
["bitfinex","ETHUSD",1717748655554,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748655757,2.3704,3814.3,3814.0,1.36697699]
["bitfinex","ETHUSD",1717748656125,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748656453,2.3704,3814.3,3813.9,1.36700723]
["bitfinex","ETHUSD",1717748656758,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748656955,2.3704,3814.3,3813.9,1.36701439]
["bitfinex","ETHUSD",1717748657263,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748657576,2.3704,3814.3,3813.9,1.36701425]
["bitfinex","ETHUSD",1717748657858,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748658063,2.3704,3814.3,3813.9,1.36701538]
["bitfinex","ETHUSD",1717748658355,2.3704,3814.3,3813.8,0.137587]
["bitfinex","ETHUSD",1717748658566,2.3704,3814.3,3813.9,1.36702352]
["bitfinex","ETHUSD",1717748658736,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748658916,2.3704,3814.3,3813.9,1.36701903]
["bitfinex","ETHUSD",1717748659120,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748659336,2.3704,3814.3,3813.9,1.36700577]
["bitfinex","ETHUSD",1717748659535,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748659761,2.3704,3814.3,3813.9,1.36700812]
["bitfinex","ETHUSD",1717748660063,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748660361,2.3704,3814.3,3813.9,1.3670061]
["bitfinex","ETHUSD",1717748660544,2.3704,3814.3,3814.0,1.36698495]
["bitfinex","ETHUSD",1717748660756,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748660959,2.3704,3814.3,3813.9,1.36698473]
["bitfinex","ETHUSD",1717748661128,2.3704,3814.3,3814.0,1.36698473]
["bitfinex","ETHUSD",1717748661322,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748661517,2.3704,3814.3,3813.9,1.36698435]
["bitfinex","ETHUSD",1717748661860,2.3704,3814.3,3814.0,1.36698435]
["bitfinex","ETHUSD",1717748662053,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748662239,2.3704,3814.3,3813.9,1.36698455]
["bitfinex","ETHUSD",1717748662555,2.3704,3814.3,3814.0,1.36698455]
["bitfinex","ETHUSD",1717748662766,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748663058,2.3704,3814.3,3813.9,1.36698346]
["bitfinex","ETHUSD",1717748663358,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748663537,2.3704,3814.3,3813.9,1.36699548]
["bitfinex","ETHUSD",1717748663740,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748663942,2.3704,3814.3,3813.9,1.36700427]
["bitfinex","ETHUSD",1717748664136,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748664456,2.3704,3814.3,3813.9,1.36700541]
["bitfinex","ETHUSD",1717748664642,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748664960,2.3704,3814.3,3813.9,1.36700506]
["bitfinex","ETHUSD",1717748665164,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748665365,2.3704,3814.3,3813.9,1.36700494]
["bitfinex","ETHUSD",1717748665567,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748665782,2.3704,3814.3,3813.9,1.36700497]
["bitfinex","ETHUSD",1717748665971,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748666275,2.3704,3814.3,3813.9,1.3670055]
["bitfinex","ETHUSD",1717748666477,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748666765,2.3704,3814.3,3813.9,1.3670043]
["bitfinex","ETHUSD",1717748666975,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748667145,2.3704,3814.3,3813.9,1.36700552]
["bitfinex","ETHUSD",1717748667346,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748667653,2.3704,3814.3,3813.9,1.36700551]
["bitfinex","ETHUSD",1717748667828,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748668029,2.3704,3814.3,3813.9,1.36700525]
["bitfinex","ETHUSD",1717748668230,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748668439,2.3704,3814.3,3813.9,1.367006]
["bitfinex","ETHUSD",1717748668763,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748668961,2.3704,3814.3,3813.9,1.36700627]
["bitfinex","ETHUSD",1717748669176,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748669336,2.3704,3814.3,3813.9,1.36700632]
["bitfinex","ETHUSD",1717748669536,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748669744,2.3704,3814.3,3813.9,1.36700521]
["bitfinex","ETHUSD",1717748669949,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748670148,2.3704,3814.3,3813.9,1.36700643]
["bitfinex","ETHUSD",1717748670439,2.3704,3814.3,3813.8,0.54983648]
["bitfinex","ETHUSD",1717748670774,2.3704,3814.3,3813.9,1.3670065]
["bitfinex","ETHUSD",1717748671071,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748671273,2.3704,3814.3,3813.9,1.36700828]
["bitfinex","ETHUSD",1717748671467,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748671671,2.3704,3814.3,3813.9,1.36700722]
["bitfinex","ETHUSD",1717748671838,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748672045,2.3704,3814.3,3813.9,1.36700689]
["bitfinex","ETHUSD",1717748672373,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748672533,2.3704,3814.3,3813.9,1.36700751]
["bitfinex","ETHUSD",1717748672731,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748672965,2.3704,3814.3,3813.9,1.36700614]
["bitfinex","ETHUSD",1717748673171,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748673344,2.3704,3814.3,3813.9,1.36700685]
["bitfinex","ETHUSD",1717748673761,2.3704,3814.3,3814.0,1.36700685]
["bitfinex","ETHUSD",1717748673938,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748674135,2.3704,3814.3,3813.9,1.36700479]
["bitfinex","ETHUSD",1717748674340,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748674341,2.3704,3814.3,3814.0,1.36700479]
["bitfinex","ETHUSD",1717748674540,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748674780,2.3704,3814.3,3813.9,1.36700716]
["bitfinex","ETHUSD",1717748674952,2.3704,3814.3,3814.0,1.36700716]
["bitfinex","ETHUSD",1717748675155,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748675491,2.3704,3814.3,3813.9,1.36700716]
["bitfinex","ETHUSD",1717748675654,2.3704,3814.3,3814.0,1.36700716]
["bitfinex","ETHUSD",1717748675857,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748676268,2.3704,3814.3,3813.9,1.36700771]
["bitfinex","ETHUSD",1717748676457,2.3704,3814.3,3814.0,1.36700771]
["bitfinex","ETHUSD",1717748676661,2.3704,3814.3,3813.8,0.68742348]
["bitfinex","ETHUSD",1717748676911,2.3704,3814.3,3813.9,1.36699828]
["bitfinex","ETHUSD",1717748677203,2.3704,3814.3,3814.0,1.36699828]
["bitfinex","ETHUSD",1717748677505,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748677788,2.3704,3814.3,3814.0,1.36699537]
["bitfinex","ETHUSD",1717748677998,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748678293,2.3704,3814.3,3814.0,1.36699255]
["bitfinex","ETHUSD",1717748678596,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748678766,2.3704,3814.3,3814.0,1.3669928]
["bitfinex","ETHUSD",1717748678945,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748679149,2.3704,3814.3,3814.0,1.36699264]
["bitfinex","ETHUSD",1717748679347,2.3704,3814.3,3814.1,1.36699264]
["bitfinex","ETHUSD",1717748679601,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748679763,2.3704,3814.3,3814.0,1.36699358]
["bitfinex","ETHUSD",1717748680080,2.3704,3814.3,3814.1,1.36699358]
["bitfinex","ETHUSD",1717748680282,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748680481,2.3704,3814.3,3814.0,1.36698637]
["bitfinex","ETHUSD",1717748680688,2.3704,3814.3,3814.1,1.36698637]
["bitfinex","ETHUSD",1717748681084,2.3704,3814.3,3813.9,0.54983648]
["bitfinex","ETHUSD",1717748681292,2.3704,3814.3,3814.0,1.36698456]
["bitfinex","ETHUSD",1717748681585,2.3704,3814.3,3814.1,1.36698456]
["bitfinex","ETHUSD",1717748681788,2.3704,3814.3,3814.0,0.54983648]
["bitfinex","ETHUSD",1717748682006,2.3704,3814.3,3814.1,1.366979]
["bitfinex","ETHUSD",1717748682182,2.3704,3814.3,3814.0,0.54983648]
["bitfinex","ETHUSD",1717748682380,2.3704,3814.3,3814.1,1.36698411]
["bitfinex","ETHUSD",1717748682565,2.62165,3814.4,3814.2,1.36697473]
["bitfinex","ETHUSD",1717748682766,2.62165,3814.4,3814.0,0.54983648]
["bitfinex","ETHUSD",1717748682990,2.62165,3814.4,3814.1,1.36697319]
["bitfinex","ETHUSD",1717748683302,2.62165,3814.4,3814.2,1.36697319]
["bitfinex","ETHUSD",1717748683303,3.37165,3814.4,3814.2,1.36697319]
["bitfinex","ETHUSD",1717748683470,3.37165,3814.4,3814.0,0.54983648]
["bitfinex","ETHUSD",1717748683813,3.37165,3814.4,3814.1,1.36696591]
["bitfinex","ETHUSD",1717748683964,3.37165,3814.4,3814.2,1.36696591]
["bitfinex","ETHUSD",1717748684164,3.37165,3814.4,3814.0,0.54983648]
["bitfinex","ETHUSD",1717748684397,3.37165,3814.4,3814.1,1.91680227]
["bitfinex","ETHUSD",1717748684713,3.37165,3814.4,3814.2,1.36696579]
["bitfinex","ETHUSD",1717748684867,3.37165,3814.4,3814.1,0.54983648]
["bitfinex","ETHUSD",1717748685207,3.37165,3814.4,3814.2,1.36696923]
["bitfinex","ETHUSD",1717748685411,3.37165,3814.4,3814.3,1.36696923]
["bitfinex","ETHUSD",1717748686895,3.37165,3814.4,3814.1,0.54983648]
["bitfinex","ETHUSD",1717748687096,3.37165,3814.4,3814.2,1.36698002]
["bitfinex","ETHUSD",1717748687406,3.37165,3814.4,3814.3,1.36698002]
["bitfinex","ETHUSD",1717748701736,3.37165,3814.4,3814.1,0.54983648]
["bitfinex","ETHUSD",1717748702052,3.37165,3814.4,3814.2,1.36700638]
["bitfinex","ETHUSD",1717748702255,3.37165,3814.4,3814.3,1.36700638]
["bitfinex","ETHUSD",1717748709427,0.0449651,3814.5,3814.3,1.36700638]
["bitfinex","ETHUSD",1717748709629,0.0449651,3814.5,3814.4,1.36700638]
["bitfinex","ETHUSD",1717748710036,0.0449651,3814.5,3814.4,4.01543597]
["bitfinex","ETHUSD",1717748710632,0.0449651,3814.5,3814.4,1.36700638]
["bitfinex","ETHUSD",1717748712363,0.0449651,3814.5,3814.4,1.69642771]
["bitfinex","ETHUSD",1717748714365,0.0449651,3814.5,3814.4,2.24668609]
["bitfinex","ETHUSD",1717748719671,3.0,3815.1,3814.4,2.24668609]
["bitfinex","ETHUSD",1717748719878,0.75,3814.9,3814.5,1.36700638]
["bitfinex","ETHUSD",1717748720057,0.75,3814.9,3814.6,1.36700638]
["bitfinex","ETHUSD",1717748720269,0.75,3814.9,3814.5,0.3942721]
["bitfinex","ETHUSD",1717748720429,0.75,3814.9,3814.6,1.36674009]
["bitfinex","ETHUSD",1717748720630,0.04561397,3815.0,3814.7,1.36673112]
["bitfinex","ETHUSD",1717748720846,0.04561397,3815.0,3814.8,0.32942133]
["bitfinex","ETHUSD",1717748721093,0.04561397,3815.0,3814.9,1.36660902]
["bitfinex","ETHUSD",1717748722290,0.04561397,3815.0,3814.7,0.55025838]
["bitfinex","ETHUSD",1717748722469,0.04561397,3815.0,3814.8,1.36661325]
["bitfinex","ETHUSD",1717748722673,0.04561397,3815.0,3814.7,0.55025838]
["bitfinex","ETHUSD",1717748722878,0.04561397,3815.0,3814.8,1.36661364]
["bitfinex","ETHUSD",1717748723053,0.04561397,3815.0,3814.7,0.55025838]
["bitfinex","ETHUSD",1717748723259,0.04561397,3815.0,3814.8,1.36661358]
["bitfinex","ETHUSD",1717748723562,0.04561397,3815.0,3814.7,0.55025838]
["bitfinex","ETHUSD",1717748723758,0.04561397,3815.0,3814.8,1.36661355]
["bitfinex","ETHUSD",1717748723980,0.04561397,3815.0,3814.7,0.55025838]
["bitfinex","ETHUSD",1717748724158,0.04561397,3815.0,3814.8,1.36661369]
["bitfinex","ETHUSD",1717748724383,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748724555,0.04561397,3815.0,3814.7,1.36661337]
["bitfinex","ETHUSD",1717748724892,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748724893,0.04561397,3815.0,3814.8,1.36661168]
["bitfinex","ETHUSD",1717748725074,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748725279,0.04561397,3815.0,3814.7,1.36661181]
["bitfinex","ETHUSD",1717748725486,0.04561397,3815.0,3814.8,1.36661181]
["bitfinex","ETHUSD",1717748725666,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748725872,0.04561397,3815.0,3814.7,1.3666127]
["bitfinex","ETHUSD",1717748726077,0.04561397,3815.0,3814.8,1.3666127]
["bitfinex","ETHUSD",1717748726277,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748726477,0.04561397,3815.0,3814.7,1.36661104]
["bitfinex","ETHUSD",1717748726681,0.04561397,3815.0,3814.8,1.36661104]
["bitfinex","ETHUSD",1717748726881,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748727100,0.04561397,3815.0,3814.7,1.36661044]
["bitfinex","ETHUSD",1717748727298,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748727504,0.04561397,3815.0,3814.7,1.36661108]
["bitfinex","ETHUSD",1717748727807,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748728008,0.04561397,3815.0,3814.7,1.36665897]
["bitfinex","ETHUSD",1717748728164,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748728364,0.04561397,3815.0,3814.7,1.36662179]
["bitfinex","ETHUSD",1717748728564,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748728790,0.04561397,3815.0,3814.7,1.36662442]
["bitfinex","ETHUSD",1717748728999,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748729299,0.04561397,3815.0,3814.7,1.36663684]
["bitfinex","ETHUSD",1717748729474,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748729673,0.04561397,3815.0,3814.7,1.36663693]
["bitfinex","ETHUSD",1717748729909,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748730107,0.04561397,3815.0,3814.7,1.36663209]
["bitfinex","ETHUSD",1717748730264,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748730465,0.04561397,3815.0,3814.7,1.36663687]
["bitfinex","ETHUSD",1717748730776,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748730980,0.04561397,3815.0,3814.7,1.3666465]
["bitfinex","ETHUSD",1717748731398,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748731718,0.04561397,3815.0,3814.7,1.36664088]
["bitfinex","ETHUSD",1717748732063,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748732206,0.04561397,3815.0,3814.7,1.36664656]
["bitfinex","ETHUSD",1717748732412,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748732606,0.04561397,3815.0,3814.7,1.36664653]
["bitfinex","ETHUSD",1717748732811,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748733016,0.04561397,3815.0,3814.7,1.36664494]
["bitfinex","ETHUSD",1717748733310,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748733516,0.04561397,3815.0,3814.7,1.36664494]
["bitfinex","ETHUSD",1717748733672,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748734305,0.04561397,3815.0,3814.7,1.36662405]
["bitfinex","ETHUSD",1717748734508,0.04561397,3815.0,3814.6,4.96559]
["bitfinex","ETHUSD",1717748734717,0.04561397,3815.0,3814.7,1.36662391]
["bitfinex","ETHUSD",1717748734913,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748735116,0.04561397,3815.0,3814.7,1.36661705]
["bitfinex","ETHUSD",1717748735329,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748735472,0.04561397,3815.0,3814.7,1.36661445]
["bitfinex","ETHUSD",1717748735676,0.04561397,3815.0,3814.8,1.36661445]
["bitfinex","ETHUSD",1717748735881,0.04561397,3815.0,3814.7,0.55025838]
["bitfinex","ETHUSD",1717748736085,0.04561397,3815.0,3814.8,1.36657645]
["bitfinex","ETHUSD",1717748736386,0.04561397,3815.0,3814.6,5.51584838]
["bitfinex","ETHUSD",1717748736587,0.04561397,3815.0,3814.7,1.36657547]
["bitfinex","ETHUSD",1717748736788,0.04561397,3815.0,3814.8,1.36657547]
["bitfinex","ETHUSD",1717748737035,2.62107,3815.3,3814.8,2.62136]
["bitfinex","ETHUSD",1717748737715,0.04561903,3815.5,3814.8,2.62136]
["bitfinex","ETHUSD",1717748738221,0.04561903,3815.5,3814.9,1.36652285]
["bitfinex","ETHUSD",1717748738427,0.04561903,3815.5,3814.8,2.62136]
["bitfinex","ETHUSD",1717748738585,0.04561903,3815.5,3814.9,1.36652346]
["bitfinex","ETHUSD",1717748738781,0.04561903,3815.5,3815.0,0.45381418]
["bitfinex","ETHUSD",1717748740417,0.04561903,3815.5,3815.0,3.07503418]
["bitfinex","ETHUSD",1717748746043,0.03935671,3815.5,3815.0,3.07503418]
["bitfinex","ETHUSD",1717748748234,0.03935671,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717748758222,0.03935671,3815.5,3815.1,0.55025838]
["bitfinex","ETHUSD",1717748758427,0.03935671,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717748762090,0.03935671,3815.5,3815.4,2.15046364]
["bitfinex","ETHUSD",1717748762825,0.03935671,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717748763027,0.03935671,3815.5,3815.4,2.15045521]
["bitfinex","ETHUSD",1717748764657,0.03935671,3815.5,3815.4,2.70071359]
["bitfinex","ETHUSD",1717748764972,0.03935671,3815.5,3815.4,2.60426939]
["bitfinex","ETHUSD",1717748765277,0.03935671,3815.5,3815.4,3.15452777]
["bitfinex","ETHUSD",1717748765868,4.92608,3815.9,3815.4,3.15452777]
["bitfinex","ETHUSD",1717748766046,4.92608,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717748767740,2.62068,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717748778493,2.62068,3815.9,3815.5,0.55025838]
["bitfinex","ETHUSD",1717748778667,2.62068,3815.9,3815.6,2.15036097]
["bitfinex","ETHUSD",1717748778868,2.62068,3815.9,3815.6,0.784]
["bitfinex","ETHUSD",1717748787828,2.62074,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717748793847,2.62074,3815.8,3815.7,1.36641464]
["bitfinex","ETHUSD",1717748795252,2.62074,3815.8,3815.5,0.55025838]
["bitfinex","ETHUSD",1717748795557,2.62074,3815.8,3815.6,1.36641314]
["bitfinex","ETHUSD",1717748795754,2.62074,3815.8,3815.5,0.55025838]
["bitfinex","ETHUSD",1717748795918,0.04561796,3815.7,3815.6,1.36641505]
["bitfinex","ETHUSD",1717748803069,0.04561796,3815.7,3815.6,1.36641095]
["bitfinex","ETHUSD",1717748805786,0.04561796,3815.7,3815.6,1.36641297]
["bitfinex","ETHUSD",1717748807706,0.04561796,3815.7,3815.6,1.91667135]
["bitfinex","ETHUSD",1717748811508,0.04561796,3815.7,3815.6,1.36641297]
["bitfinex","ETHUSD",1717748818731,0.04561796,3815.7,3815.6,1.91667135]
["bitfinex","ETHUSD",1717748819931,0.04561796,3815.7,3815.6,1.36641297]
["bitfinex","ETHUSD",1717748827443,0.04561796,3815.7,3815.6,1.91667135]
["bitfinex","ETHUSD",1717748839976,0.04561796,3815.7,3815.6,2.70067135]
["bitfinex","ETHUSD",1717748842365,0.04561796,3815.7,3815.6,1.91667135]
["bitfinex","ETHUSD",1717748850163,0.04561796,3815.7,3815.6,2.70067135]
["bitfinex","ETHUSD",1717748851798,0.04561796,3815.7,3815.6,2.70067829]
["bitfinex","ETHUSD",1717748853697,0.03861796,3815.7,3815.6,2.70067829]
["bitfinex","ETHUSD",1717748857671,0.03861796,3815.7,3815.6,2.15041991]
["bitfinex","ETHUSD",1717748861283,0.03861796,3815.7,3815.6,1.36641991]
["bitfinex","ETHUSD",1717748861484,0.03861796,3815.7,3815.6,1.91667829]
["bitfinex","ETHUSD",1717748862097,0.03861796,3815.7,3815.6,1.36641991]
["bitfinex","ETHUSD",1717748866608,0.03861796,3815.7,3815.6,2.70067829]
["bitfinex","ETHUSD",1717748868623,0.03861796,3815.7,3815.6,3.05334947]
["bitfinex","ETHUSD",1717748868825,2.62052,3816.1,3815.6,2.50309109]
["bitfinex","ETHUSD",1717748868999,2.62052,3816.1,3816.0,0.784]
["bitfinex","ETHUSD",1717748869197,2.62052,3816.1,3816.0,2.15041991]
["bitfinex","ETHUSD",1717748870403,2.62052,3816.1,3816.0,0.784]
["bitfinex","ETHUSD",1717748870630,2.62052,3816.1,3816.0,2.15030141]
["bitfinex","ETHUSD",1717748872235,2.62052,3816.1,3815.8,0.55067356]
["bitfinex","ETHUSD",1717748872535,2.62052,3816.1,3815.9,2.15029759]
["bitfinex","ETHUSD",1717748872705,2.62052,3816.1,3815.9,0.784]
["bitfinex","ETHUSD",1717748874600,2.62052,3816.1,3816.0,1.36628181]
["bitfinex","ETHUSD",1717748876234,2.62052,3816.1,3815.9,0.784]
["bitfinex","ETHUSD",1717748883330,0.56651332,3816.2,3815.9,0.784]
["bitfinex","ETHUSD",1717748883532,0.56651332,3816.6,3816.1,0.784]
["bitfinex","ETHUSD",1717748883729,3.0,3816.6,3816.4,0.784]
["bitfinex","ETHUSD",1717748883927,0.75,3816.5,3816.2,0.784]
["bitfinex","ETHUSD",1717748884635,3.0,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717748885163,3.75,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717748887967,4.16050653,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717748894793,3.75,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717748897991,3.75,3816.6,3816.4,0.784]
["bitfinex","ETHUSD",1717748898768,0.75,3816.6,3816.4,0.784]
["bitfinex","ETHUSD",1717748901550,4.9013,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717748901752,5.6513,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717748903106,5.6513,3816.7,3816.4,0.444]
["bitfinex","ETHUSD",1717748912622,5.6513,3816.7,3816.3,0.784]
["bitfinex","ETHUSD",1717748917249,5.6513,3816.7,3816.5,0.784]
["bitfinex","ETHUSD",1717748918767,5.6513,3816.7,3816.2,0.55067356]
["bitfinex","ETHUSD",1717748918928,5.6513,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717748923307,3.3701,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717748927279,0.75,3816.7,3816.6,0.784]
["bitfinex","ETHUSD",1717748927477,3.18634552,3817.0,3816.6,0.784]
["bitfinex","ETHUSD",1717748927807,3.93634552,3817.0,3816.8,0.784]
["bitfinex","ETHUSD",1717748935230,3.93633204,3817.0,3816.8,0.784]
["bitfinex","ETHUSD",1717748943743,3.18633204,3817.0,3816.8,0.784]
["bitfinex","ETHUSD",1717748944651,2.61991,3817.0,3816.8,0.784]
["bitfinex","ETHUSD",1717748962393,3.18633204,3817.0,3816.8,0.784]
["bitfinex","ETHUSD",1717748962964,2.61998,3816.9,3816.7,0.784]
["bitfinex","ETHUSD",1717748963346,2.62007,3816.7,3816.5,0.55067356]
["bitfinex","ETHUSD",1717748963542,2.9387192,3816.7,3816.4,0.55067356]
["bitfinex","ETHUSD",1717748963748,3.6887192,3816.7,3816.5,1.36611232]
["bitfinex","ETHUSD",1717748964048,3.6887192,3816.7,3816.2,1.33467356]
["bitfinex","ETHUSD",1717748964241,4.25514124,3816.7,3816.3,1.36620292]
["bitfinex","ETHUSD",1717748964454,4.25514124,3816.7,3816.2,0.784]
["bitfinex","ETHUSD",1717748964683,4.25514124,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717748967655,3.50514124,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717748968578,0.784,3816.5,3816.1,0.55067356]
["bitfinex","ETHUSD",1717748968779,0.58459412,3816.6,3816.0,0.55067356]
["bitfinex","ETHUSD",1717748968780,5.0378,3816.2,3816.0,0.55067356]
["bitfinex","ETHUSD",1717748968988,5.0378,3816.2,3816.1,2.15024361]
["bitfinex","ETHUSD",1717748969197,2.6204,3816.2,3816.1,0.784]
["bitfinex","ETHUSD",1717748970405,2.6204,3816.2,3815.8,0.55067356]
["bitfinex","ETHUSD",1717748970561,2.6204,3816.2,3816.0,0.784]
["bitfinex","ETHUSD",1717748972994,2.62054,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717748973170,2.62054,3816.0,3815.5,0.55067356]
["bitfinex","ETHUSD",1717748973375,2.62054,3816.0,3815.6,1.36638836]
["bitfinex","ETHUSD",1717748973698,2.62054,3816.0,3815.5,0.55067356]
["bitfinex","ETHUSD",1717748973995,2.62054,3816.0,3815.6,2.15040009]
["bitfinex","ETHUSD",1717748974155,2.62054,3816.0,3815.6,0.784]
["bitfinex","ETHUSD",1717748974906,2.62074,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717748982789,2.62052,3816.1,3815.6,0.784]
["bitfinex","ETHUSD",1717748982982,2.62052,3816.1,3816.0,0.784]
["bitfinex","ETHUSD",1717748987525,2.62052,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717748988390,3.03105066,3816.1,3815.8,0.784]
["bitfinex","ETHUSD",1717748996452,2.62067,3815.9,3815.8,0.784]
["bitfinex","ETHUSD",1717749000863,2.62077,3815.7,3815.3,0.55067356]
["bitfinex","ETHUSD",1717749001060,2.62077,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749001370,2.62077,3815.7,3815.2,0.55067356]
["bitfinex","ETHUSD",1717749001520,2.62077,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749001858,2.62077,3815.7,3815.5,0.784]
["bitfinex","ETHUSD",1717749002959,2.62077,3815.7,3815.1,0.55067356]
["bitfinex","ETHUSD",1717749003268,2.62077,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749004561,2.62077,3815.7,3815.2,0.55067356]
["bitfinex","ETHUSD",1717749004760,2.62077,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749005159,2.62077,3815.7,3815.2,0.55067356]
["bitfinex","ETHUSD",1717749005367,2.62077,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749011646,2.62077,3815.7,3815.4,0.55067356]
["bitfinex","ETHUSD",1717749011854,2.62077,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749013350,2.62077,3815.7,3815.6,2.15046241]
["bitfinex","ETHUSD",1717749016216,2.62077,3815.7,3815.6,1.36646241]
["bitfinex","ETHUSD",1717749016363,2.62077,3815.7,3815.6,2.15046241]
["bitfinex","ETHUSD",1717749016998,2.62077,3815.7,3815.6,2.70113597]
["bitfinex","ETHUSD",1717749017207,2.62077,3815.7,3815.6,1.36646241]
["bitfinex","ETHUSD",1717749017500,2.882847,3815.7,3815.6,1.36646241]
["bitfinex","ETHUSD",1717749017665,2.62095,3815.4,3815.2,0.55067356]
["bitfinex","ETHUSD",1717749017869,2.62095,3815.4,3815.3,1.36656835]
["bitfinex","ETHUSD",1717749018066,2.62113,3815.2,3815.0,0.55067356]
["bitfinex","ETHUSD",1717749018378,2.62113,3815.2,3815.1,1.36667413]
["bitfinex","ETHUSD",1717749019647,2.62113,3815.2,3815.0,0.784]
["bitfinex","ETHUSD",1717749020266,2.62113,3815.2,3814.8,0.55067356]
["bitfinex","ETHUSD",1717749020509,2.62113,3815.2,3815.0,0.784]
["bitfinex","ETHUSD",1717749020709,2.62127,3815.0,3814.8,0.55067356]
["bitfinex","ETHUSD",1717749020906,2.62127,3815.0,3814.9,1.36670419]
["bitfinex","ETHUSD",1717749021110,2.62127,3815.0,3814.8,0.784]
["bitfinex","ETHUSD",1717749026325,2.62127,3815.0,3814.2,4.94951367]
["bitfinex","ETHUSD",1717749026326,2.62127,3815.0,3814.3,0.55067356]
["bitfinex","ETHUSD",1717749026527,2.62138,3814.8,3814.4,1.36678218]
["bitfinex","ETHUSD",1717749026727,2.62138,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717749027099,2.62138,3814.8,3814.3,0.55067356]
["bitfinex","ETHUSD",1717749027319,2.62138,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717749029787,2.62138,3814.8,3814.3,0.55067356]
["bitfinex","ETHUSD",1717749030142,2.62138,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717749048472,4.95768,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717749050567,2.62138,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717749051382,2.62138,3814.8,3814.3,0.55067356]
["bitfinex","ETHUSD",1717749051595,2.62138,3814.8,3814.5,0.784]
["bitfinex","ETHUSD",1717749051791,2.6215,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717749051998,2.4115,3814.6,3814.2,0.55067356]
["bitfinex","ETHUSD",1717749052295,2.62157,3814.5,3814.3,1.36683668]
["bitfinex","ETHUSD",1717749052453,2.62178,3814.2,3814.1,1.33467356]
["bitfinex","ETHUSD",1717749052658,2.62178,3814.2,3814.1,2.15089768]
["bitfinex","ETHUSD",1717749057401,2.62178,3814.2,3814.1,2.70157124]
["bitfinex","ETHUSD",1717749058598,2.62178,3814.2,3814.1,1.91757124]
["bitfinex","ETHUSD",1717749058914,2.62178,3814.2,3814.1,1.36689768]
["bitfinex","ETHUSD",1717749059103,2.62178,3814.2,3814.1,2.15089768]
["bitfinex","ETHUSD",1717749059301,2.62178,3814.2,3814.1,1.91757124]
["bitfinex","ETHUSD",1717749059611,2.62178,3814.2,3814.1,1.36689768]
["bitfinex","ETHUSD",1717749063323,2.62163,3814.5,3814.1,1.36689768]
["bitfinex","ETHUSD",1717749063525,2.62163,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717749063683,0.41063054,3815.1,3814.4,2.15089768]
["bitfinex","ETHUSD",1717749063684,2.62142,3814.8,3814.4,2.15089768]
["bitfinex","ETHUSD",1717749063887,2.62142,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717749064085,2.62142,3814.8,3814.7,1.36674542]
["bitfinex","ETHUSD",1717749064625,2.62142,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717749064981,2.62142,3814.8,3814.5,0.55067356]
["bitfinex","ETHUSD",1717749065184,2.62142,3814.8,3814.6,0.784]
["bitfinex","ETHUSD",1717749065995,2.6215,3814.6,3814.5,0.55067356]
["bitfinex","ETHUSD",1717749066195,2.6215,3814.6,3814.5,1.36681908]
["bitfinex","ETHUSD",1717749068461,3.13389284,3814.6,3814.5,1.36681908]
["bitfinex","ETHUSD",1717749068747,2.62169,3814.4,3814.1,1.33467356]
["bitfinex","ETHUSD",1717749068951,2.62169,3814.4,3814.2,1.36697012]
["bitfinex","ETHUSD",1717749069096,2.62169,3814.4,3814.1,1.33467356]
["bitfinex","ETHUSD",1717749069298,2.62169,3814.4,3814.2,1.3669664]
["bitfinex","ETHUSD",1717749069525,2.62169,3814.4,3814.1,1.33467356]
["bitfinex","ETHUSD",1717749069712,2.62169,3814.4,3814.2,1.36695278]
["bitfinex","ETHUSD",1717749070050,2.62169,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717749070251,2.62169,3814.4,3814.2,1.36698254]
["bitfinex","ETHUSD",1717749070451,2.62169,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717749070743,2.62169,3814.4,3814.2,1.36698245]
["bitfinex","ETHUSD",1717749070894,2.62169,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717749071098,2.62169,3814.4,3814.2,1.3669852]
["bitfinex","ETHUSD",1717749071308,2.62169,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717749071514,2.62169,3814.4,3814.2,1.36698279]
["bitfinex","ETHUSD",1717749071715,2.62169,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717749071913,2.62169,3814.4,3814.2,1.36695928]
["bitfinex","ETHUSD",1717749072203,2.62169,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717749082351,2.62169,3814.4,3814.3,1.36692113]
["bitfinex","ETHUSD",1717749086349,2.66732076,3814.4,3814.3,1.36692113]
["bitfinex","ETHUSD",1717749089055,0.04563076,3814.4,3814.3,1.91759469]
["bitfinex","ETHUSD",1717749091137,0.04563076,3814.4,3814.3,1.36692113]
["bitfinex","ETHUSD",1717749095046,0.04563076,3814.4,3814.2,5.7240249]
["bitfinex","ETHUSD",1717749095246,0.04563076,3814.4,3814.3,1.36684982]
["bitfinex","ETHUSD",1717749096293,0.04563076,3814.4,3814.2,3.90153352]
["bitfinex","ETHUSD",1717749096453,0.04563076,3814.4,3814.3,1.36684289]
["bitfinex","ETHUSD",1717749100576,0.04563076,3814.4,3814.3,2.15084289]
["bitfinex","ETHUSD",1717749105127,0.04563076,3814.4,3814.3,2.70126353]
["bitfinex","ETHUSD",1717749116679,0.04563076,3814.4,3814.3,2.15084289]
["bitfinex","ETHUSD",1717749119210,0.04563076,3814.4,3814.3,2.7014585]
["bitfinex","ETHUSD",1717749119614,0.04563076,3814.4,3814.3,2.15084289]
["bitfinex","ETHUSD",1717749121427,0.56677725,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717749121576,0.75,3815.0,3814.9,1.33455147]
["bitfinex","ETHUSD",1717749121774,2.66669333,3815.3,3814.9,2.15069192]
["bitfinex","ETHUSD",1717749122079,2.66669333,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717749122581,2.66669333,3815.3,3815.2,2.15059164]
["bitfinex","ETHUSD",1717749123106,2.66669333,3815.3,3815.0,0.784]
["bitfinex","ETHUSD",1717749123320,2.66669333,3815.3,3814.9,0.55036832]
["bitfinex","ETHUSD",1717749123483,2.66669333,3815.3,3815.0,1.36663154]
["bitfinex","ETHUSD",1717749123704,2.66669333,3815.3,3814.9,1.33436832]
["bitfinex","ETHUSD",1717749123910,2.66669333,3815.3,3814.9,0.784]
["bitfinex","ETHUSD",1717749126427,2.62119,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717749127235,2.62119,3815.1,3814.9,1.36670689]
["bitfinex","ETHUSD",1717749127394,2.62119,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717749127582,2.62119,3815.1,3814.9,1.36670476]
["bitfinex","ETHUSD",1717749127785,2.62119,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717749127996,2.62119,3815.1,3814.9,1.36668688]
["bitfinex","ETHUSD",1717749128223,2.62119,3815.1,3814.8,1.33436832]
["bitfinex","ETHUSD",1717749128395,2.62119,3815.1,3814.9,1.36665619]
["bitfinex","ETHUSD",1717749128721,2.62119,3815.1,3814.9,0.784]
["bitfinex","ETHUSD",1717749133349,0.04562333,3815.3,3814.9,0.784]
["bitfinex","ETHUSD",1717749133700,0.04562333,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717749138107,0.04562333,3815.3,3815.2,1.36651942]
["bitfinex","ETHUSD",1717749138305,0.04562333,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717749138502,0.04562333,3815.3,3815.2,1.36650102]
["bitfinex","ETHUSD",1717749140136,0.04562333,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717749142314,0.04562333,3815.3,3815.2,2.4175]
["bitfinex","ETHUSD",1717749142737,0.04562333,3815.3,3815.2,4.33430755]
["bitfinex","ETHUSD",1717749143229,0.04562333,3815.3,3815.2,6.40502923]
["bitfinex","ETHUSD",1717749143811,2.6206,3816.0,3815.2,6.40502923]
["bitfinex","ETHUSD",1717749144013,2.6206,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717749144442,2.66621721,3816.0,3815.7,0.784]
["bitfinex","ETHUSD",1717749153780,2.499,3815.7,3814.9,3.17164832]
["bitfinex","ETHUSD",1717749153946,3.37073,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717749154151,2.62073,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717749154475,2.62073,3815.8,3815.4,0.784]
["bitfinex","ETHUSD",1717749156644,2.62073,3815.8,3815.0,0.55036832]
["bitfinex","ETHUSD",1717749156846,2.62073,3815.8,3815.5,0.784]
["bitfinex","ETHUSD",1717749157959,2.62073,3815.8,3815.0,0.55036832]
["bitfinex","ETHUSD",1717749158160,2.62073,3815.8,3814.9,3.17164832]
["bitfinex","ETHUSD",1717749158360,2.62073,3815.8,3815.4,0.784]
["bitfinex","ETHUSD",1717749166402,2.62073,3815.8,3815.6,0.784]
["bitfinex","ETHUSD",1717749179217,2.62073,3815.8,3815.7,1.36637681]
["bitfinex","ETHUSD",1717749180473,2.62073,3815.8,3815.7,1.366363]
["bitfinex","ETHUSD",1717749182415,0.04561721,3816.0,3815.7,1.91673132]
["bitfinex","ETHUSD",1717749182720,0.04561721,3816.0,3815.8,1.366363]
["bitfinex","ETHUSD",1717749182914,0.04561721,3816.0,3815.9,2.150363]
["bitfinex","ETHUSD",1717749183122,0.04561721,3816.0,3815.9,1.366363]
["bitfinex","ETHUSD",1717749183508,2.38421721,3816.0,3815.9,1.366363]
["bitfinex","ETHUSD",1717749185121,2.62061,3815.9,3815.5,0.55036832]
["bitfinex","ETHUSD",1717749185319,2.62061,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717749186819,2.62061,3815.9,3815.8,1.36645927]
["bitfinex","ETHUSD",1717749191291,2.62061,3815.9,3815.8,2.70082759]
["bitfinex","ETHUSD",1717749192434,2.62061,3815.9,3815.8,2.15045927]
["bitfinex","ETHUSD",1717749195156,0.04561721,3816.0,3815.8,2.15045927]
["bitfinex","ETHUSD",1717749195446,0.04561721,3816.0,3815.9,1.36645927]
["bitfinex","ETHUSD",1717749196605,0.04561721,3816.0,3815.9,2.15045927]
["bitfinex","ETHUSD",1717749207542,0.04561721,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717749207839,0.04561721,3816.0,3815.9,2.15034071]
["bitfinex","ETHUSD",1717749209604,0.04561721,3816.0,3815.8,0.55036832]
["bitfinex","ETHUSD",1717749209810,0.04561721,3816.0,3815.9,1.36634144]
["bitfinex","ETHUSD",1717749210015,2.66615721,3816.0,3815.9,1.36634144]
["bitfinex","ETHUSD",1717749210949,2.66615721,3816.0,3815.9,2.15034144]
["bitfinex","ETHUSD",1717749211521,2.66615721,3816.0,3815.9,1.36634144]
["bitfinex","ETHUSD",1717749213157,2.66615721,3816.0,3815.9,1.36634426]
["bitfinex","ETHUSD",1717749223134,2.66615721,3816.0,3815.9,2.15034426]
["bitfinex","ETHUSD",1717749224972,5.66796729,3816.0,3815.9,1.36634426]
["bitfinex","ETHUSD",1717749225173,2.62075,3815.7,3815.6,0.82603352]
["bitfinex","ETHUSD",1717749225349,2.62075,3815.7,3815.6,2.15049236]
["bitfinex","ETHUSD",1717749229293,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749229466,2.62075,3815.7,3815.4,0.55036832]
["bitfinex","ETHUSD",1717749229665,2.62075,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749230285,2.6663674,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749231591,2.6663674,3815.7,3815.6,2.15051978]
["bitfinex","ETHUSD",1717749232692,2.6663674,3815.7,3815.6,2.1505006]
["bitfinex","ETHUSD",1717749233088,2.6663674,3815.7,3815.6,2.15049998]
["bitfinex","ETHUSD",1717749233268,2.6663674,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749233468,2.6663674,3815.7,3815.6,2.15049988]
["bitfinex","ETHUSD",1717749233682,2.6663674,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749234196,2.6663674,3815.7,3815.6,2.15049614]
["bitfinex","ETHUSD",1717749234592,2.6663674,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749237195,2.6663674,3815.7,3815.6,2.1504654]
["bitfinex","ETHUSD",1717749255649,2.6663674,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749256410,2.6663674,3815.7,3814.9,2.4427]
["bitfinex","ETHUSD",1717749256647,2.6663674,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717749257631,2.6663674,3815.7,3815.6,2.15043157]
["bitfinex","ETHUSD",1717749258948,2.6663674,3815.7,3815.6,1.36643157]
["bitfinex","ETHUSD",1717749261518,2.6663674,3815.7,3815.6,1.36646949]
["bitfinex","ETHUSD",1717749268865,2.6663674,3815.7,3815.6,1.86646949]
["bitfinex","ETHUSD",1717749269978,5.1454674,3815.7,3815.6,1.86646949]
["bitfinex","ETHUSD",1717749270274,5.1454674,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749270275,12.08360321,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749270434,12.65019388,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749271133,15.27094388,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749277169,14.70435321,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749277401,15.27104266,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749277893,15.2710428,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749279300,14.70435321,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749288151,15.27104295,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749292264,12.79194295,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749306154,3.98305714,3815.7,3815.6,1.284]
["bitfinex","ETHUSD",1717749306354,3.4163674,3815.7,3815.6,1.284]
["bitfinex","ETHUSD",1717749306556,3.4163674,3815.7,3815.6,3.7704]
["bitfinex","ETHUSD",1717749306758,2.6663674,3815.7,3815.6,5.13677032]
["bitfinex","ETHUSD",1717749307052,2.6663674,3815.7,3815.6,3.7704]
["bitfinex","ETHUSD",1717749307253,2.6663674,3815.7,3815.6,4.20246334]
["bitfinex","ETHUSD",1717749307472,2.6663674,3815.7,3815.6,3.41846334]
["bitfinex","ETHUSD",1717749307661,2.6663674,3815.7,3815.6,4.20246334]
["bitfinex","ETHUSD",1717749309369,2.6663674,3815.7,3815.6,3.41846334]
["bitfinex","ETHUSD",1717749309581,2.6663674,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749312954,3.4163674,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749314698,6.0371174,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749315000,6.60378824,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749317414,9.60378824,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749318061,11.05139706,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749320702,16.08804706,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749321399,16.63804706,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749328182,19.25879706,3815.7,3815.6,0.5]
["bitfinex","ETHUSD",1717749328620,2.6215,3814.6,3814.0,0.5502334]
["bitfinex","ETHUSD",1717749328835,2.6215,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717749329130,3.3715,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717749329278,0.04561046,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717749329479,2.66721046,3814.5,3814.1,2.3775]
["bitfinex","ETHUSD",1717749329702,2.62164,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717749330594,2.62164,3814.4,3814.1,2.3775]
["bitfinex","ETHUSD",1717749330975,2.62164,3814.4,3814.1,3.1615]
["bitfinex","ETHUSD",1717749331916,5.24329,3814.4,3814.1,2.3775]
["bitfinex","ETHUSD",1717749334279,5.24329,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717749337785,5.24329,3814.4,3814.1,2.3775]
["bitfinex","ETHUSD",1717749340258,5.24329,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717749340587,5.24329,3814.4,3814.1,2.3775]
["bitfinex","ETHUSD",1717749340741,5.24329,3814.4,3814.1,3.1615]
["bitfinex","ETHUSD",1717749341456,2.62178,3814.2,3814.1,3.1615]
["bitfinex","ETHUSD",1717749344584,2.62178,3814.2,3814.1,2.3775]
["bitfinex","ETHUSD",1717749349225,2.62205,3813.8,3813.6,2.2797]
["bitfinex","ETHUSD",1717749349385,2.62205,3813.8,3813.7,1.06699334]
["bitfinex","ETHUSD",1717749349823,2.62205,3813.8,3813.6,2.2797]
["bitfinex","ETHUSD",1717749350018,2.66765909,3813.8,3813.6,2.2797]
["bitfinex","ETHUSD",1717749350222,2.66765909,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717749350723,2.66765909,3813.8,3813.6,2.2797]
["bitfinex","ETHUSD",1717749351099,2.66765909,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717749354036,2.66765909,3813.8,3813.6,2.2797]
["bitfinex","ETHUSD",1717749354211,2.66765909,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717749355052,2.66765909,3813.8,3813.6,2.2797]
["bitfinex","ETHUSD",1717749355620,2.66765909,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717749356354,2.66765909,3813.8,3813.6,2.2797]
["bitfinex","ETHUSD",1717749356552,2.66765909,3813.8,3813.6,3.0637]
["bitfinex","ETHUSD",1717749360152,2.66765909,3813.8,3813.6,2.2797]
["bitfinex","ETHUSD",1717749360339,2.66765909,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717749362653,5.421425,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717749362858,2.62267,3812.9,3812.7,0.5502334]
["bitfinex","ETHUSD",1717749363030,2.62267,3812.9,3812.8,1.36727642]
["bitfinex","ETHUSD",1717749363236,2.62288,3812.6,3812.5,0.784]
["bitfinex","ETHUSD",1717749363641,2.62288,3812.6,3812.2,2.309]
["bitfinex","ETHUSD",1717749363847,2.62288,3812.6,3812.5,0.784]
["bitfinex","ETHUSD",1717749364356,2.62308,3812.3,3812.2,2.309]
["bitfinex","ETHUSD",1717749364833,2.62308,3812.3,3812.2,3.093]
["bitfinex","ETHUSD",1717749366121,2.62308,3812.3,3812.2,2.309]
["bitfinex","ETHUSD",1717749366365,2.62308,3812.3,3812.2,3.093]
["bitfinex","ETHUSD",1717749367833,2.62308,3812.3,3812.2,0.784]
["bitfinex","ETHUSD",1717749370139,2.66864111,3812.3,3812.2,0.784]
["bitfinex","ETHUSD",1717749374822,2.66864111,3812.3,3811.6,2.62354]
["bitfinex","ETHUSD",1717749375129,2.66864111,3812.3,3812.2,0.784]
["bitfinex","ETHUSD",1717749376556,2.66864111,3812.3,3811.7,2.4828]
["bitfinex","ETHUSD",1717749376862,2.62326,3812.1,3811.7,2.4828]
["bitfinex","ETHUSD",1717749377444,0.04556111,3812.3,3811.7,2.4828]
["bitfinex","ETHUSD",1717749377445,2.62338,3811.9,3811.7,2.4828]
["bitfinex","ETHUSD",1717749377649,2.62338,3811.9,3811.8,0.784]
["bitfinex","ETHUSD",1717749392381,2.62321,3812.2,3811.8,0.784]
["bitfinex","ETHUSD",1717749392683,2.62321,3812.2,3812.1,0.784]
["bitfinex","ETHUSD",1717749392888,5.6227,3812.9,3812.1,3.1031]
["bitfinex","ETHUSD",1717749392889,2.62299,3812.5,3812.1,3.1031]
["bitfinex","ETHUSD",1717749393049,2.62299,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717749396935,2.62299,3812.5,3812.1,2.3191]
["bitfinex","ETHUSD",1717749397084,2.62299,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717749406609,2.62299,3812.5,3812.0,3.1735134]
["bitfinex","ETHUSD",1717749406821,2.62299,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717749407016,2.62299,3812.5,3812.0,0.5502334]
["bitfinex","ETHUSD",1717749407017,3.169536,3812.5,3812.0,0.5502334]
["bitfinex","ETHUSD",1717749407192,2.62309,3812.3,3812.1,1.36762324]
["bitfinex","ETHUSD",1717749407389,2.62309,3812.3,3812.2,0.784]
["bitfinex","ETHUSD",1717749418799,2.62309,3812.3,3811.8,0.5502334]
["bitfinex","ETHUSD",1717749419126,2.62309,3812.3,3812.1,0.784]
["bitfinex","ETHUSD",1717749420419,0.56707678,3812.8,3812.2,2.3826]
["bitfinex","ETHUSD",1717749420625,2.62225,3813.6,3812.3,2.28948251]
["bitfinex","ETHUSD",1717749420626,0.75,3813.0,3812.3,2.28948251]
["bitfinex","ETHUSD",1717749420801,3.1643,3813.0,3812.6,0.784]
["bitfinex","ETHUSD",1717749421005,3.1643,3813.0,3812.6,0.67907337]
["bitfinex","ETHUSD",1717749421228,2.62272,3812.9,3812.6,0.784]
["bitfinex","ETHUSD",1717749422901,2.62272,3812.9,3812.4,0.784]
["bitfinex","ETHUSD",1717749422902,2.62281,3812.7,3812.4,0.784]
["bitfinex","ETHUSD",1717749423295,2.62297,3812.5,3812.1,0.5502334]
["bitfinex","ETHUSD",1717749423496,2.62297,3812.5,3812.3,0.784]
["bitfinex","ETHUSD",1717749425332,5.62277,3812.8,3812.3,0.784]
["bitfinex","ETHUSD",1717749425542,5.62277,3812.8,3812.6,0.784]
["bitfinex","ETHUSD",1717749425840,6.37277,3812.8,3812.6,0.784]
["bitfinex","ETHUSD",1717749428338,0.75,3812.8,3812.6,0.784]
["bitfinex","ETHUSD",1717749428700,2.62256,3813.1,3812.7,1.91764516]
["bitfinex","ETHUSD",1717749428899,2.62256,3813.1,3813.0,0.784]
["bitfinex","ETHUSD",1717749429434,2.62236,3813.4,3813.0,4.47542897]
["bitfinex","ETHUSD",1717749429634,2.62236,3813.4,3813.3,0.784]
["bitfinex","ETHUSD",1717749430003,0.04562638,3813.7,3813.3,0.784]
["bitfinex","ETHUSD",1717749430204,0.04562638,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717749430440,0.79562638,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717749430798,4.17848808,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717749431523,4.17848808,3813.7,3813.0,2.8743334]
["bitfinex","ETHUSD",1717749431744,2.6222,3813.6,3813.4,0.784]
["bitfinex","ETHUSD",1717749433582,2.6222,3813.6,3813.3,0.784]
["bitfinex","ETHUSD",1717749434062,2.62237,3813.4,3813.1,0.784]
["bitfinex","ETHUSD",1717749436390,2.62237,3813.4,3813.3,0.784]
["bitfinex","ETHUSD",1717749442085,2.62237,3813.4,3812.6,2.4503]
["bitfinex","ETHUSD",1717749442311,2.62248,3813.2,3813.1,0.784]
["bitfinex","ETHUSD",1717749442717,2.66805192,3813.2,3813.1,0.784]
["bitfinex","ETHUSD",1717749444402,2.66805192,3813.2,3812.5,2.6229]
["bitfinex","ETHUSD",1717749444601,3.18075711,3813.2,3813.0,0.784]
["bitfinex","ETHUSD",1717749445406,2.62262,3813.0,3812.5,2.6229]
["bitfinex","ETHUSD",1717749445632,2.62262,3813.0,3812.3,2.9919334]
["bitfinex","ETHUSD",1717749445932,2.62262,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717749446136,3.18660971,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717749447137,3.18660971,3813.0,3812.3,2.9919334]
["bitfinex","ETHUSD",1717749447440,2.62262,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717749457850,2.62262,3813.0,3812.3,2.9919334]
["bitfinex","ETHUSD",1717749458078,2.62276,3812.8,3812.4,1.36747625]
["bitfinex","ETHUSD",1717749458346,2.62276,3812.8,3812.7,0.784]
["bitfinex","ETHUSD",1717749462929,2.62276,3812.8,3812.4,0.5502334]
["bitfinex","ETHUSD",1717749463243,2.66834702,3812.8,3812.7,0.784]
["bitfinex","ETHUSD",1717749467873,2.66834702,3812.8,3812.4,0.5502334]
["bitfinex","ETHUSD",1717749467874,2.62295,3812.5,3812.4,0.5502334]
["bitfinex","ETHUSD",1717749468035,2.62295,3812.5,3812.4,1.3342334]
["bitfinex","ETHUSD",1717749468237,2.62295,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717749469279,2.62295,3812.5,3812.4,2.15160395]
["bitfinex","ETHUSD",1717749469445,2.62295,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717749469843,2.62295,3812.5,3812.4,2.15160417]
["bitfinex","ETHUSD",1717749470066,2.62295,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717749470278,2.62295,3812.5,3812.4,2.15160264]
["bitfinex","ETHUSD",1717749476960,2.62295,3812.5,3812.4,1.36760264]
["bitfinex","ETHUSD",1717749477289,2.62295,3812.5,3812.4,2.15160264]
["bitfinex","ETHUSD",1717749480586,2.62295,3812.5,3812.4,2.70183604]
["bitfinex","ETHUSD",1717749480892,2.62295,3812.5,3812.4,2.15160264]
["bitfinex","ETHUSD",1717749481074,2.62295,3812.5,3812.4,2.70183604]
["bitfinex","ETHUSD",1717749483068,2.62295,3812.5,3812.4,2.15160264]
["bitfinex","ETHUSD",1717749483269,2.62295,3812.5,3812.4,2.70183604]
["bitfinex","ETHUSD",1717749484463,0.04558702,3812.8,3812.4,2.70183604]
["bitfinex","ETHUSD",1717749484464,2.66837702,3812.8,3812.4,2.70183604]
["bitfinex","ETHUSD",1717749484669,2.66837702,3812.8,3812.7,0.784]
["bitfinex","ETHUSD",1717749484873,3.17127472,3812.8,3812.7,0.784]
["bitfinex","ETHUSD",1717749485353,2.66837702,3812.8,3812.7,0.784]
["bitfinex","ETHUSD",1717749487402,2.66837702,3812.8,3812.7,2.1514996]
["bitfinex","ETHUSD",1717749488574,2.66837702,3812.8,3812.7,2.701733]
["bitfinex","ETHUSD",1717749489736,2.66837702,3812.8,3812.7,2.1514996]
["bitfinex","ETHUSD",1717749490021,0.04558702,3812.8,3812.7,4.958633]
["bitfinex","ETHUSD",1717749490231,0.04558702,3812.8,3812.7,4.4083996]
["bitfinex","ETHUSD",1717749490580,0.04558702,3812.8,3812.7,7.05694265]
["bitfinex","ETHUSD",1717749491421,2.03058702,3812.8,3812.7,7.05694265]
["bitfinex","ETHUSD",1717749493824,2.03058702,3812.8,3812.7,7.33205935]
["bitfinex","ETHUSD",1717749494806,1.985,3812.8,3812.7,7.33205935]
["bitfinex","ETHUSD",1717749496236,1.985,3812.8,3812.7,6.23159255]
["bitfinex","ETHUSD",1717749499636,1.985,3812.8,3812.7,7.05687013]
["bitfinex","ETHUSD",1717749500390,1.985,3812.8,3812.7,6.27287013]
["bitfinex","ETHUSD",1717749500592,1.985,3812.8,3812.7,4.4083996]
["bitfinex","ETHUSD",1717749504612,1.985,3812.8,3812.7,5.23367718]
["bitfinex","ETHUSD",1717749505125,1.985,3812.8,3812.7,5.68926416]
["bitfinex","ETHUSD",1717749505322,1.985,3812.8,3812.7,6.23126981]
["bitfinex","ETHUSD",1717749505526,1.985,3812.8,3812.7,7.33173661]
["bitfinex","ETHUSD",1717749505724,1.985,3812.8,3812.7,5.44726981]
["bitfinex","ETHUSD",1717749506023,1.985,3812.8,3812.7,7.60620281]
["bitfinex","ETHUSD",1717749506218,1.985,3812.8,3812.7,6.54730362]
["bitfinex","ETHUSD",1717749506424,1.985,3812.8,3812.7,7.33130362]
["bitfinex","ETHUSD",1717749506732,1.985,3812.8,3812.7,3.97436981]
["bitfinex","ETHUSD",1717749507108,1.985,3812.8,3812.7,2.15129028]
["bitfinex","ETHUSD",1717749507427,1.985,3812.8,3812.7,2.97620644]
["bitfinex","ETHUSD",1717749508136,1.985,3812.8,3812.7,4.79929302]
["bitfinex","ETHUSD",1717749508339,1.985,3812.8,3812.7,2.97620644]
["bitfinex","ETHUSD",1717749516251,1.985,3812.8,3812.7,5.07441067]
["bitfinex","ETHUSD",1717749517648,1.985,3812.8,3812.7,3.97437686]
["bitfinex","ETHUSD",1717749517958,1.985,3812.8,3812.7,2.15129028]
["bitfinex","ETHUSD",1717749518341,1.985,3812.8,3812.7,3.97437686]
["bitfinex","ETHUSD",1717749522226,1.985,3812.8,3812.7,5.07441067]
["bitfinex","ETHUSD",1717749523135,1.985,3812.8,3812.7,3.97437686]
["bitfinex","ETHUSD",1717749524155,1.985,3812.8,3812.7,5.07419799]
["bitfinex","ETHUSD",1717749524656,1.985,3812.8,3812.7,3.70690771]
["bitfinex","ETHUSD",1717749524839,1.985,3812.8,3812.7,5.07416292]
["bitfinex","ETHUSD",1717749527028,1.985,3812.8,3812.7,5.07415174]
["bitfinex","ETHUSD",1717749528288,1.985,3812.8,3812.7,3.97433061]
["bitfinex","ETHUSD",1717749528437,1.985,3812.8,3812.7,5.07415174]
["bitfinex","ETHUSD",1717749531338,1.985,3812.8,3812.7,3.97433061]
["bitfinex","ETHUSD",1717749533564,1.985,3812.8,3812.7,3.97434133]
["bitfinex","ETHUSD",1717749534461,1.985,3812.8,3812.7,5.35054488]
["bitfinex","ETHUSD",1717749537777,1.985,3812.8,3812.7,4.56654488]
["bitfinex","ETHUSD",1717749537978,1.985,3812.8,3812.7,5.35054488]
["bitfinex","ETHUSD",1717749538199,1.985,3812.8,3812.7,5.07581345]
["bitfinex","ETHUSD",1717749538483,1.985,3812.8,3812.7,3.97434133]
["bitfinex","ETHUSD",1717749539373,1.985,3812.8,3812.7,5.35054488]
["bitfinex","ETHUSD",1717749539893,1.985,3812.8,3812.7,3.97434133]
["bitfinex","ETHUSD",1717749541800,4.4663,3812.8,3812.7,5.07587855]
["bitfinex","ETHUSD",1717749542103,1.985,3812.8,3812.7,5.07587855]
["bitfinex","ETHUSD",1717749553756,1.985,3812.8,3812.7,5.07595389]
["bitfinex","ETHUSD",1717749554537,4.4823,3812.8,3812.7,3.19041667]
["bitfinex","ETHUSD",1717749554686,4.4823,3812.8,3812.7,1.36733009]
["bitfinex","ETHUSD",1717749555420,4.4823,3812.8,3812.7,1.91802576]
["bitfinex","ETHUSD",1717749558233,4.4823,3812.8,3812.7,1.36733009]
["bitfinex","ETHUSD",1717749560643,4.4823,3812.8,3812.7,2.15133009]
["bitfinex","ETHUSD",1717749566346,4.4823,3812.8,3812.7,1.36733009]
["bitfinex","ETHUSD",1717749566562,4.4823,3812.8,3812.7,2.15133009]
["bitfinex","ETHUSD",1717749570423,4.4823,3812.8,3812.7,1.36733009]
["bitfinex","ETHUSD",1717749570726,4.4823,3812.8,3812.7,2.15133009]
["bitfinex","ETHUSD",1717749577827,1.985,3812.8,3812.7,2.15133009]
["bitfinex","ETHUSD",1717749578701,1.985,3812.8,3812.7,2.15145095]
["bitfinex","ETHUSD",1717749579361,1.985,3812.8,3812.7,3.0549747]
["bitfinex","ETHUSD",1717749579580,1.985,3812.8,3812.7,5.4196747]
["bitfinex","ETHUSD",1717749579781,1.985,3812.8,3812.7,5.69511319]
["bitfinex","ETHUSD",1717749579949,1.985,3812.8,3812.7,7.5182249]
["bitfinex","ETHUSD",1717749580897,1.985,3812.8,3812.7,6.69209074]
["bitfinex","ETHUSD",1717749582654,1.985,3812.8,3812.7,4.32739074]
["bitfinex","ETHUSD",1717749585907,1.985,3812.8,3812.7,5.15303799]
["bitfinex","ETHUSD",1717749586690,1.985,3812.8,3812.7,4.32725235]
["bitfinex","ETHUSD",1717749586892,1.985,3812.8,3812.7,5.15303837]
["bitfinex","ETHUSD",1717749587265,1.985,3812.8,3812.7,4.36903837]
["bitfinex","ETHUSD",1717749587463,1.985,3812.8,3812.7,5.15303837]
["bitfinex","ETHUSD",1717749590113,1.985,3812.8,3812.7,4.01621029]
["bitfinex","ETHUSD",1717749590271,1.985,3812.8,3812.7,4.80021029]
["bitfinex","ETHUSD",1717749590478,1.985,3812.8,3812.7,2.97709858]
["bitfinex","ETHUSD",1717749590680,1.985,3812.8,3812.7,4.80021029]
["bitfinex","ETHUSD",1717749590897,1.985,3812.8,3812.7,2.97709858]
["bitfinex","ETHUSD",1717749591098,1.985,3812.8,3812.7,4.80021029]
["bitfinex","ETHUSD",1717749592926,1.985,3812.8,3812.7,4.01621029]
["bitfinex","ETHUSD",1717749593124,1.985,3812.8,3812.7,4.80021029]
["bitfinex","ETHUSD",1717749595693,1.985,3812.8,3812.7,4.01621029]
["bitfinex","ETHUSD",1717749595892,1.985,3812.8,3812.7,4.80021029]
["bitfinex","ETHUSD",1717749600508,1.985,3812.8,3812.7,4.01621029]
["bitfinex","ETHUSD",1717749600833,1.985,3812.8,3812.7,4.80021029]
["bitfinex","ETHUSD",1717749601238,1.985,3812.8,3812.7,4.01621029]
["bitfinex","ETHUSD",1717749601538,1.985,3812.8,3812.7,4.80021029]
["bitfinex","ETHUSD",1717749606040,1.985,3812.8,3812.7,6.59723427]
["bitfinex","ETHUSD",1717749606209,1.985,3812.8,3812.7,7.69877149]
["bitfinex","ETHUSD",1717749606410,1.985,3812.8,3812.7,6.59723427]
["bitfinex","ETHUSD",1717749606949,1.985,3812.8,3812.7,7.69877149]
["bitfinex","ETHUSD",1717749607157,1.985,3812.8,3812.7,7.97353444]
["bitfinex","ETHUSD",1717749608148,1.985,3812.8,3812.7,6.59723427]
["bitfinex","ETHUSD",1717749609941,1.985,3812.8,3812.7,9.02693427]
["bitfinex","ETHUSD",1717749610760,1.985,3812.8,3812.7,10.40323444]
["bitfinex","ETHUSD",1717749614195,1.985,3812.8,3812.7,6.9139492]
["bitfinex","ETHUSD",1717749614538,1.985,3812.8,3812.7,6.91388539]
["bitfinex","ETHUSD",1717749615063,1.985,3812.8,3812.7,7.69788539]
["bitfinex","ETHUSD",1717749618381,1.985,3812.8,3812.7,4.29107539]
["bitfinex","ETHUSD",1717749618678,1.985,3812.8,3812.7,5.07507539]
["bitfinex","ETHUSD",1717749618852,1.985,3812.8,3812.7,2.19290141]
["bitfinex","ETHUSD",1717749619054,1.985,3812.8,3812.7,4.80001312]
["bitfinex","ETHUSD",1717749619257,1.985,3812.8,3812.7,2.97690141]
["bitfinex","ETHUSD",1717749619464,1.985,3812.8,3812.7,4.80001312]
["bitfinex","ETHUSD",1717749619783,1.985,3812.8,3812.7,3.97436046]
["bitfinex","ETHUSD",1717749624749,1.985,3812.8,3812.7,4.80027135]
["bitfinex","ETHUSD",1717749625278,1.985,3812.8,3812.7,3.97436046]
["bitfinex","ETHUSD",1717749625702,1.985,3812.8,3812.7,4.80032598]
["bitfinex","ETHUSD",1717749626171,1.985,3812.8,3812.7,3.97436046]
["bitfinex","ETHUSD",1717749627159,1.985,3812.8,3812.7,3.19036046]
["bitfinex","ETHUSD",1717749627375,1.985,3812.8,3812.7,4.80032048]
["bitfinex","ETHUSD",1717749630297,1.985,3812.8,3812.7,4.01632048]
["bitfinex","ETHUSD",1717749630598,4.4131,3812.8,3812.7,1.91788088]
["bitfinex","ETHUSD",1717749633457,4.4131,3812.8,3812.7,1.36724875]
["bitfinex","ETHUSD",1717749633703,4.4131,3812.8,3812.7,1.91788088]
["bitfinex","ETHUSD",1717749634291,4.4131,3812.8,3812.7,1.36724875]
["bitfinex","ETHUSD",1717749640534,1.985,3812.8,3812.7,1.91788088]
["bitfinex","ETHUSD",1717749649221,1.985,3812.8,3812.7,2.70188088]
["bitfinex","ETHUSD",1717749652141,1.985,3812.8,3812.7,1.91788088]
["bitfinex","ETHUSD",1717749658127,1.985,3812.8,3812.7,1.36724875]
["bitfinex","ETHUSD",1717749659764,1.985,3812.8,3812.7,4.0164297]
["bitfinex","ETHUSD",1717749659941,1.985,3812.8,3812.7,2.19320877]
["bitfinex","ETHUSD",1717749660158,1.985,3812.8,3812.7,4.0164297]
["bitfinex","ETHUSD",1717749660677,1.985,3812.8,3812.7,1.36724875]
["bitfinex","ETHUSD",1717749663670,4.4071,3812.8,3812.7,1.36724875]
["bitfinex","ETHUSD",1717749665267,4.4071,3812.8,3812.7,4.01645843]
["bitfinex","ETHUSD",1717749665429,1.985,3812.8,3812.7,4.01645843]
["bitfinex","ETHUSD",1717749666636,1.985,3812.8,3812.7,1.36724875]
["bitfinex","ETHUSD",1717749668135,1.985,3812.8,3812.7,4.01647722]
["bitfinex","ETHUSD",1717749668752,1.985,3812.8,3812.7,1.36724875]
["bitfinex","ETHUSD",1717749669284,1.985,3812.8,3812.7,4.01648428]
["bitfinex","ETHUSD",1717749677773,5.04990087,3812.8,3812.7,2.19320877]
["bitfinex","ETHUSD",1717749677973,5.04990087,3812.8,3812.7,1.91834639]
["bitfinex","ETHUSD",1717749678177,5.04990087,3812.8,3812.7,1.36724875]
["bitfinex","ETHUSD",1717749679287,2.62281,3812.7,3812.5,0.55109764]
["bitfinex","ETHUSD",1717749679491,2.62281,3812.7,3812.6,1.36759001]
["bitfinex","ETHUSD",1717749680551,3.06829191,3812.7,3812.6,1.36759001]
["bitfinex","ETHUSD",1717749687773,2.62295,3812.5,3812.4,0.55109764]
["bitfinex","ETHUSD",1717749687962,2.62295,3812.5,3812.4,1.9186746]
["bitfinex","ETHUSD",1717749688473,2.66858312,3812.5,3812.4,1.9186746]
["bitfinex","ETHUSD",1717749691224,2.66858312,3812.5,3812.4,1.36757696]
["bitfinex","ETHUSD",1717749691706,2.66858312,3812.5,3812.4,1.9186746]
["bitfinex","ETHUSD",1717749692581,2.66858312,3812.5,3812.4,1.36757696]
["bitfinex","ETHUSD",1717749694600,2.66858312,3812.5,3812.4,1.9186746]
["bitfinex","ETHUSD",1717749696212,2.66858312,3812.5,3812.4,1.36757696]
["bitfinex","ETHUSD",1717749697495,2.66858312,3812.5,3812.4,1.9180843]
["bitfinex","ETHUSD",1717749697814,2.66858312,3812.5,3812.4,1.36757696]
["bitfinex","ETHUSD",1717749703628,2.66858312,3812.5,3812.4,1.9180843]
["bitfinex","ETHUSD",1717749706526,2.66858312,3812.5,3812.4,0.55050734]
["bitfinex","ETHUSD",1717749706726,2.66858312,3812.5,3812.4,1.91805126]
["bitfinex","ETHUSD",1717749708643,2.66858312,3812.5,3812.4,1.36754392]
["bitfinex","ETHUSD",1717749708917,3.38034143,3812.5,3812.4,1.36754392]
["bitfinex","ETHUSD",1717749709127,5.64374143,3812.5,3812.2,0.55050734]
["bitfinex","ETHUSD",1717749709332,2.62319,3812.2,3812.0,0.55050734]
["bitfinex","ETHUSD",1717749709534,2.62319,3812.2,3812.1,1.36773149]
["bitfinex","ETHUSD",1717749709749,3.18758814,3812.2,3811.9,0.55050734]
["bitfinex","ETHUSD",1717749709950,2.62336,3811.9,3811.8,0.55050734]
["bitfinex","ETHUSD",1717749710135,2.62336,3811.9,3811.8,1.36780492]
["bitfinex","ETHUSD",1717749710532,2.66900371,3811.9,3811.8,1.36780492]
["bitfinex","ETHUSD",1717749711221,2.66900371,3811.9,3811.8,1.91831226]
["bitfinex","ETHUSD",1717749711655,2.66900371,3811.9,3811.8,0.55050734]
["bitfinex","ETHUSD",1717749711950,2.66900371,3811.9,3811.8,1.91825834]
["bitfinex","ETHUSD",1717749714058,2.66900371,3811.9,3811.8,1.91826956]
["bitfinex","ETHUSD",1717749715344,2.66900371,3811.9,3811.8,1.36776222]
["bitfinex","ETHUSD",1717749718130,0.04564371,3811.9,3811.8,4.06318518]
["bitfinex","ETHUSD",1717749718630,0.04564371,3811.9,3811.8,5.88692388]
["bitfinex","ETHUSD",1717749718853,2.62298,3812.5,3811.8,8.51031388]
["bitfinex","ETHUSD",1717749719074,2.62298,3812.5,3812.2,0.784]
["bitfinex","ETHUSD",1717749719278,2.62298,3812.5,3812.3,1.36776222]
["bitfinex","ETHUSD",1717749719422,0.04563523,3812.6,3812.4,1.36776222]
["bitfinex","ETHUSD",1717749719628,0.04563523,3812.6,3812.4,4.44956222]
["bitfinex","ETHUSD",1717749719959,0.04563523,3812.6,3812.5,1.36745657]
["bitfinex","ETHUSD",1717749720141,0.04563523,3812.6,3812.5,2.19270566]
["bitfinex","ETHUSD",1717749720468,0.04563523,3812.6,3812.5,1.36745657]
["bitfinex","ETHUSD",1717749721644,0.04563523,3812.6,3812.5,1.91762837]
["bitfinex","ETHUSD",1717749722265,0.04563523,3812.6,3812.5,1.36745657]
["bitfinex","ETHUSD",1717749725733,0.04563523,3812.6,3812.5,1.91755807]
["bitfinex","ETHUSD",1717749728792,0.04563523,3812.6,3812.5,1.36745657]
["bitfinex","ETHUSD",1717749732784,0.04563523,3812.6,3812.3,0.784]
["bitfinex","ETHUSD",1717749732957,0.04563523,3812.6,3812.4,1.36756868]
["bitfinex","ETHUSD",1717749733145,0.04563523,3812.6,3812.3,0.784]
["bitfinex","ETHUSD",1717749733344,0.04563523,3812.6,3812.4,1.36756244]
["bitfinex","ETHUSD",1717749733682,0.04563523,3812.6,3812.3,0.784]
["bitfinex","ETHUSD",1717749733877,0.04563523,3812.6,3812.4,1.36756865]
["bitfinex","ETHUSD",1717749734081,0.04563523,3812.6,3812.3,0.784]
["bitfinex","ETHUSD",1717749734241,0.04563523,3812.6,3812.4,1.36753394]
["bitfinex","ETHUSD",1717749734439,0.04563523,3812.6,3812.3,1.3341015]
["bitfinex","ETHUSD",1717749734666,0.04563523,3812.6,3812.4,1.36753407]
["bitfinex","ETHUSD",1717749734981,0.04563523,3812.6,3812.3,1.3341015]
["bitfinex","ETHUSD",1717749735285,0.04563523,3812.6,3812.4,1.36752811]
["bitfinex","ETHUSD",1717749735485,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749735678,0.04563523,3812.6,3812.4,1.36752413]
["bitfinex","ETHUSD",1717749735844,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749736041,0.04563523,3812.6,3812.4,1.36752932]
["bitfinex","ETHUSD",1717749736246,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749736446,0.04563523,3812.6,3812.4,1.36753215]
["bitfinex","ETHUSD",1717749736645,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749736862,0.04563523,3812.6,3812.4,1.36752724]
["bitfinex","ETHUSD",1717749737086,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749737248,0.04563523,3812.6,3812.4,1.36752828]
["bitfinex","ETHUSD",1717749737450,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749737649,0.04563523,3812.6,3812.4,1.36753137]
["bitfinex","ETHUSD",1717749737852,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749738049,0.04563523,3812.6,3812.4,1.36752884]
["bitfinex","ETHUSD",1717749738356,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749738570,0.04563523,3812.6,3812.4,1.36753107]
["bitfinex","ETHUSD",1717749738753,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749738958,0.04563523,3812.6,3812.4,1.36752419]
["bitfinex","ETHUSD",1717749739170,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749739507,0.04563523,3812.6,3812.4,1.3675287]
["bitfinex","ETHUSD",1717749739797,0.04563523,3812.6,3812.5,1.3675287]
["bitfinex","ETHUSD",1717749740246,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749740546,0.04563523,3812.6,3812.4,1.36752955]
["bitfinex","ETHUSD",1717749740745,0.04563523,3812.6,3812.3,3.9571515]
["bitfinex","ETHUSD",1717749741041,0.04563523,3812.6,3812.4,1.36753014]
["bitfinex","ETHUSD",1717749741252,0.04563523,3812.6,3812.5,0.784]
["bitfinex","ETHUSD",1717749743172,0.04563523,3812.6,3812.5,2.15151884]
["bitfinex","ETHUSD",1717749744759,0.04563523,3812.6,3812.5,0.784]
["bitfinex","ETHUSD",1717749744971,0.04563523,3812.6,3812.5,2.15151715]
["bitfinex","ETHUSD",1717749749274,0.04563523,3812.6,3812.5,2.1515157]
["bitfinex","ETHUSD",1717749752768,0.04563523,3812.6,3812.5,4.7744657]
["bitfinex","ETHUSD",1717749753105,0.04563523,3812.6,3812.5,5.3245672]
["bitfinex","ETHUSD",1717749754583,0.04563523,3812.6,3812.5,4.7744657]
["bitfinex","ETHUSD",1717749756724,0.04563523,3812.6,3812.5,5.3245672]
["bitfinex","ETHUSD",1717749761288,0.04563523,3812.6,3812.5,4.7744657]
["bitfinex","ETHUSD",1717749761717,0.04563523,3812.6,3812.5,5.32484039]
["bitfinex","ETHUSD",1717749762292,0.04563523,3812.6,3812.5,4.7744657]
["bitfinex","ETHUSD",1717749763197,0.04563523,3812.6,3812.5,7.42296437]
["bitfinex","ETHUSD",1717749765824,0.04563523,3812.6,3812.5,6.63896437]
["bitfinex","ETHUSD",1717749771659,0.04563523,3812.6,3812.5,6.64009721]
["bitfinex","ETHUSD",1717749776257,0.04563523,3812.6,3812.5,5.27258151]
["bitfinex","ETHUSD",1717749776574,0.04563523,3812.6,3812.5,6.64006338]
["bitfinex","ETHUSD",1717749777284,0.04563523,3812.6,3812.5,6.91439638]
["bitfinex","ETHUSD",1717749778244,0.04563523,3812.6,3812.5,5.81368145]
["bitfinex","ETHUSD",1717749779052,0.04563523,3812.6,3812.5,6.64005952]
["bitfinex","ETHUSD",1717749779352,0.04563523,3812.6,3812.5,5.81368145]
["bitfinex","ETHUSD",1717749780164,0.04563523,3812.6,3812.5,6.64008947]
["bitfinex","ETHUSD",1717749780477,0.04563523,3812.6,3812.5,7.42408947]
["bitfinex","ETHUSD",1717749785827,0.04563523,3812.6,3812.5,6.64008947]
["bitfinex","ETHUSD",1717749786068,0.04563523,3812.6,3812.5,7.42408947]
["bitfinex","ETHUSD",1717749786934,0.04563523,3812.6,3812.5,7.42409182]
["bitfinex","ETHUSD",1717749787824,0.04563523,3812.6,3812.5,6.5976838]
["bitfinex","ETHUSD",1717749788228,1.985,3812.8,3812.5,6.5976838]
["bitfinex","ETHUSD",1717749788426,1.985,3812.8,3812.6,4.01724214]
["bitfinex","ETHUSD",1717749788743,1.985,3812.8,3812.7,1.36748422]
["bitfinex","ETHUSD",1717749790026,1.985,3812.8,3812.7,1.36741219]
["bitfinex","ETHUSD",1717749795665,1.985,3812.8,3812.7,1.9184819]
["bitfinex","ETHUSD",1717749795847,2.73879787,3812.8,3812.7,1.36741219]
["bitfinex","ETHUSD",1717749796175,1.985,3812.8,3812.7,1.9184819]
["bitfinex","ETHUSD",1717749802177,1.985,3812.8,3812.7,1.91855024]
["bitfinex","ETHUSD",1717749803370,1.985,3812.8,3812.7,1.36748053]
["bitfinex","ETHUSD",1717749803684,1.985,3812.8,3812.7,1.91853606]
["bitfinex","ETHUSD",1717749804187,1.985,3812.8,3812.7,1.36748053]
["bitfinex","ETHUSD",1717749804980,1.985,3812.8,3812.7,1.91853193]
["bitfinex","ETHUSD",1717749814111,1.985,3812.8,3812.7,1.3674764]
["bitfinex","ETHUSD",1717749814476,1.985,3812.8,3812.7,4.0171919]
["bitfinex","ETHUSD",1717749814813,1.985,3812.8,3812.7,4.01718105]
["bitfinex","ETHUSD",1717749815109,1.985,3812.8,3812.7,1.3674764]
["bitfinex","ETHUSD",1717749815531,1.985,3812.8,3812.6,6.50068834]
["bitfinex","ETHUSD",1717749815815,1.985,3812.8,3812.7,1.36741343]
["bitfinex","ETHUSD",1717749816307,1.985,3812.8,3812.7,1.36741413]
["bitfinex","ETHUSD",1717749818880,1.985,3812.8,3812.7,4.01714394]
["bitfinex","ETHUSD",1717749819383,1.985,3812.8,3812.7,2.64972981]
["bitfinex","ETHUSD",1717749819584,1.985,3812.8,3812.7,3.19060333]
["bitfinex","ETHUSD",1717749820284,1.985,3812.8,3812.7,4.01706172]
["bitfinex","ETHUSD",1717749826102,1.985,3812.8,3812.7,1.36738186]
["bitfinex","ETHUSD",1717749829746,1.985,3812.8,3812.7,1.91833592]
["bitfinex","ETHUSD",1717749830104,1.985,3812.8,3812.7,1.36738186]
["bitfinex","ETHUSD",1717749830616,1.985,3812.8,3812.7,1.9183389]
["bitfinex","ETHUSD",1717749831403,1.985,3812.8,3812.7,1.36738186]
["bitfinex","ETHUSD",1717749835738,1.985,3812.8,3812.7,1.91835443]
["bitfinex","ETHUSD",1717749837749,1.985,3812.8,3812.7,1.36738186]
["bitfinex","ETHUSD",1717749839427,1.985,3812.8,3812.7,1.36743433]
["bitfinex","ETHUSD",1717749840636,4.4638,3812.8,3812.7,1.36743433]
["bitfinex","ETHUSD",1717749841251,1.985,3812.8,3812.7,1.36743433]
["bitfinex","ETHUSD",1717749841878,1.985,3812.8,3812.7,1.91844331]
["bitfinex","ETHUSD",1717749843072,2.69592386,3812.8,3812.7,1.91844331]
["bitfinex","ETHUSD",1717749843273,2.69592386,3812.8,3812.7,1.36743433]
["bitfinex","ETHUSD",1717749843631,2.69592386,3812.8,3812.7,1.91844331]
["bitfinex","ETHUSD",1717749845377,2.69592386,3812.8,3812.7,1.91850834]
["bitfinex","ETHUSD",1717749845676,2.69592386,3812.8,3812.7,1.36749936]
["bitfinex","ETHUSD",1717749846877,1.985,3812.8,3812.7,1.36749936]
["bitfinex","ETHUSD",1717749847254,1.985,3812.8,3812.7,1.91850834]
["bitfinex","ETHUSD",1717749847762,1.985,3812.8,3812.7,4.01715738]
["bitfinex","ETHUSD",1717749848142,1.985,3812.8,3812.7,1.36749936]
["bitfinex","ETHUSD",1717749848644,1.985,3812.8,3812.7,4.01719273]
["bitfinex","ETHUSD",1717749851380,1.985,3812.8,3812.7,1.36749936]
["bitfinex","ETHUSD",1717749851861,1.985,3812.8,3812.7,4.01716981]
["bitfinex","ETHUSD",1717749853169,1.985,3812.8,3812.7,1.36749936]
["bitfinex","ETHUSD",1717749854791,1.985,3812.8,3812.7,4.01717292]
["bitfinex","ETHUSD",1717749855691,1.985,3812.8,3812.7,1.36749936]
["bitfinex","ETHUSD",1717749857490,1.985,3812.8,3812.7,1.36742337]
["bitfinex","ETHUSD",1717749858280,1.985,3812.8,3812.7,4.01709946]
["bitfinex","ETHUSD",1717749860107,1.985,3812.8,3812.7,2.64967609]
["bitfinex","ETHUSD",1717749860411,1.985,3812.8,3812.7,4.01708778]
["bitfinex","ETHUSD",1717749861916,1.985,3812.8,3812.7,1.36741169]
["bitfinex","ETHUSD",1717749862122,1.985,3812.8,3812.7,4.0170858]
["bitfinex","ETHUSD",1717749866518,1.985,3812.8,3812.7,1.36741169]
["bitfinex","ETHUSD",1717749866676,1.985,3812.8,3812.7,4.01708892]
["bitfinex","ETHUSD",1717749867219,1.985,3812.8,3812.7,4.01708584]
["bitfinex","ETHUSD",1717749868016,1.985,3812.8,3812.7,1.36741169]
["bitfinex","ETHUSD",1717749868197,1.985,3812.8,3812.7,2.19387008]
["bitfinex","ETHUSD",1717749868379,1.985,3812.8,3812.7,4.01708996]
["bitfinex","ETHUSD",1717749868575,1.985,3812.8,3812.7,1.36741169]
["bitfinex","ETHUSD",1717749868770,1.985,3812.8,3812.7,4.01709245]
["bitfinex","ETHUSD",1717749870113,1.985,3812.8,3812.7,5.44513406]
["bitfinex","ETHUSD",1717749870990,1.985,3812.8,3812.7,6.22913406]
["bitfinex","ETHUSD",1717749875315,1.985,3812.8,3812.7,7.60401271]
["bitfinex","ETHUSD",1717749877315,1.985,3812.8,3812.7,6.82001271]
["bitfinex","ETHUSD",1717749877488,1.985,3812.8,3812.7,7.60401271]
["bitfinex","ETHUSD",1717749878379,1.985,3812.8,3812.7,6.22913406]
["bitfinex","ETHUSD",1717749880587,1.985,3812.8,3812.7,7.32852401]
["bitfinex","ETHUSD",1717749881737,1.985,3812.8,3812.7,6.22913406]
["bitfinex","ETHUSD",1717749882294,1.985,3812.8,3812.7,7.32845256]
["bitfinex","ETHUSD",1717749887533,1.985,3812.8,3812.7,7.32822254]
["bitfinex","ETHUSD",1717749893343,1.985,3812.8,3812.7,6.22890404]
["bitfinex","ETHUSD",1717749893512,1.985,3812.8,3812.7,6.22888386]
["bitfinex","ETHUSD",1717749893717,1.985,3812.8,3812.7,7.60311844]
["bitfinex","ETHUSD",1717749894847,1.985,3812.8,3812.7,6.22888386]
["bitfinex","ETHUSD",1717749895622,1.985,3812.8,3812.7,6.77888386]
["bitfinex","ETHUSD",1717749900430,1.985,3812.8,3812.7,7.04098386]
["bitfinex","ETHUSD",1717749901413,0.52700325,3812.8,3812.7,7.04098386]
["bitfinex","ETHUSD",1717749906867,0.52700325,3812.8,3812.7,7.79098386]
["bitfinex","ETHUSD",1717749907036,0.52700325,3812.8,3812.7,10.79098386]
["bitfinex","ETHUSD",1717749907535,0.52700325,3812.8,3812.7,13.06958635]
["bitfinex","ETHUSD",1717749911855,0.18695408,3812.8,3812.7,13.06958635]
["bitfinex","ETHUSD",1717749914583,0.18695408,3812.8,3812.7,13.32788447]
["bitfinex","ETHUSD",1717749916272,2.303,3813.9,3812.9,2.62264]
["bitfinex","ETHUSD",1717749916475,2.303,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717749916669,2.303,3813.9,3813.8,1.91677018]
["bitfinex","ETHUSD",1717749919563,2.303,3813.9,3813.8,1.91650162]
["bitfinex","ETHUSD",1717749920556,2.303,3813.9,3813.8,1.36689293]
["bitfinex","ETHUSD",1717749920748,2.303,3813.9,3813.8,2.15089293]
["bitfinex","ETHUSD",1717749920948,2.303,3813.9,3813.8,1.36689293]
["bitfinex","ETHUSD",1717749921159,2.303,3813.9,3813.8,2.15089293]
["bitfinex","ETHUSD",1717749922771,2.303,3813.9,3813.8,2.70050162]
["bitfinex","ETHUSD",1717749925097,2.303,3813.9,3813.8,1.33360869]
["bitfinex","ETHUSD",1717749925301,2.303,3813.9,3813.8,2.70048543]
["bitfinex","ETHUSD",1717749926871,2.303,3813.9,3813.8,2.70049322]
["bitfinex","ETHUSD",1717749931178,2.303,3813.9,3813.8,2.15088453]
["bitfinex","ETHUSD",1717749935715,2.303,3813.9,3813.8,2.97529364]
["bitfinex","ETHUSD",1717749935915,2.303,3813.9,3813.8,2.19129364]
["bitfinex","ETHUSD",1717749936212,2.303,3813.9,3813.8,2.97529364]
["bitfinex","ETHUSD",1717749936603,2.303,3813.9,3813.8,2.97529663]
["bitfinex","ETHUSD",1717749937575,2.303,3813.9,3813.8,4.79781341]
["bitfinex","ETHUSD",1717749938529,2.303,3813.9,3813.8,3.9734043]
["bitfinex","ETHUSD",1717749938726,2.303,3813.9,3813.8,4.79860187]
["bitfinex","ETHUSD",1717749939302,2.303,3813.9,3813.8,3.9734043]
["bitfinex","ETHUSD",1717749941324,2.303,3813.9,3813.8,5.07261644]
["bitfinex","ETHUSD",1717749941498,2.303,3813.9,3813.8,3.1894043]
["bitfinex","ETHUSD",1717749941815,2.303,3813.9,3813.8,3.9734043]
["bitfinex","ETHUSD",1717749942178,2.303,3813.9,3813.8,5.07261644]
["bitfinex","ETHUSD",1717749944132,2.3497968,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717749944425,2.3497968,3814.1,3814.0,4.01544328]
["bitfinex","ETHUSD",1717749945088,2.3497968,3814.1,3814.0,4.01543781]
["bitfinex","ETHUSD",1717749945325,2.3497968,3814.1,3814.0,3.18939883]
["bitfinex","ETHUSD",1717749948523,2.84694848,3814.1,3814.0,3.18939883]
["bitfinex","ETHUSD",1717749948724,2.84694848,3814.1,3814.0,1.91780837]
["bitfinex","ETHUSD",1717749949359,2.84694848,3814.1,3814.0,1.36688205]
["bitfinex","ETHUSD",1717749949858,2.84694848,3814.1,3814.0,1.91780837]
["bitfinex","ETHUSD",1717749950070,2.84694848,3814.1,3814.0,1.91795779]
["bitfinex","ETHUSD",1717749950225,2.84694848,3814.1,3814.0,1.36706651]
["bitfinex","ETHUSD",1717749951262,2.3497968,3814.1,3814.0,1.36706651]
["bitfinex","ETHUSD",1717749956478,2.3497968,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749956685,2.3497968,3814.1,3813.9,1.36705218]
["bitfinex","ETHUSD",1717749957485,2.3497968,3814.1,3814.0,1.36705218]
["bitfinex","ETHUSD",1717749958613,2.3497968,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749958796,2.3497968,3814.1,3813.9,1.36707238]
["bitfinex","ETHUSD",1717749958998,2.3497968,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749959200,4.9716568,3814.1,3813.9,1.36707215]
["bitfinex","ETHUSD",1717749959504,4.9716568,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749959662,4.9716568,3814.1,3813.9,1.36707489]
["bitfinex","ETHUSD",1717749959867,4.9716568,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749960164,4.9716568,3814.1,3813.9,1.36707469]
["bitfinex","ETHUSD",1717749960366,4.9716568,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749960582,4.9716568,3814.1,3813.9,1.36707444]
["bitfinex","ETHUSD",1717749960782,4.9716568,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749961084,4.9716568,3814.1,3813.9,1.36707487]
["bitfinex","ETHUSD",1717749961283,4.9716568,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749961509,5.38238412,3814.1,3813.9,1.36707513]
["bitfinex","ETHUSD",1717749961715,5.38238412,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749962008,5.38238412,3814.1,3813.9,1.36707502]
["bitfinex","ETHUSD",1717749962208,5.38238412,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749962382,5.38238412,3814.1,3813.9,1.36707465]
["bitfinex","ETHUSD",1717749962582,5.38238412,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749962796,5.38238412,3814.1,3813.9,1.36707438]
["bitfinex","ETHUSD",1717749963005,5.38238412,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749963203,5.38238412,3814.1,3813.9,1.367074]
["bitfinex","ETHUSD",1717749963428,2.76052412,3814.1,3813.8,0.55092632]
["bitfinex","ETHUSD",1717749963594,2.76052412,3814.1,3813.9,1.91800075]
["bitfinex","ETHUSD",1717749963794,2.76052412,3814.1,3814.0,1.36707443]
["bitfinex","ETHUSD",1717749976150,2.76052412,3814.1,3814.0,1.36699672]
["bitfinex","ETHUSD",1717749977522,0.0455968,3814.1,3814.0,1.36699672]
["bitfinex","ETHUSD",1717749977711,0.0455968,3814.1,3814.0,2.70192304]
["bitfinex","ETHUSD",1717749978110,0.0455968,3814.1,3814.0,2.15099672]
["bitfinex","ETHUSD",1717749979153,2.72701478,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717749979313,2.72701478,3814.7,3814.3,1.36699672]
["bitfinex","ETHUSD",1717749979638,0.04558675,3814.4,3814.2,2.62177]
["bitfinex","ETHUSD",1717749979837,0.04558675,3814.4,3814.3,1.36687674]
["bitfinex","ETHUSD",1717749982972,0.04558675,3814.4,3814.3,1.36686786]
["bitfinex","ETHUSD",1717749993477,2.2648,3814.9,3814.3,1.91730766]
["bitfinex","ETHUSD",1717749993769,2.2648,3814.9,3814.5,0.5504398]
["bitfinex","ETHUSD",1717749993925,2.2648,3814.9,3814.6,1.36686786]
["bitfinex","ETHUSD",1717749994279,2.2648,3814.9,3814.5,3.09319093]
["bitfinex","ETHUSD",1717749994444,2.2648,3814.9,3814.6,1.36672784]
["bitfinex","ETHUSD",1717749994773,2.347,3815.3,3814.7,3.98814838]
["bitfinex","ETHUSD",1717749994943,0.796801,3815.2,3814.7,3.98814838]
["bitfinex","ETHUSD",1717749995136,0.796801,3815.2,3814.7,2.62143]
["bitfinex","ETHUSD",1717749997468,2.347,3815.3,3815.1,0.784]
["bitfinex","ETHUSD",1717749997769,2.3935,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717750000778,3.1435,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717750003961,3.1435,3815.6,3814.8,3.40531]
["bitfinex","ETHUSD",1717750004157,3.80288947,3815.6,3814.8,3.40531]
["bitfinex","ETHUSD",1717750006842,2.62089,3815.5,3814.8,3.40531]
["bitfinex","ETHUSD",1717750011805,2.62089,3815.5,3814.8,2.62131]
["bitfinex","ETHUSD",1717750012696,2.62103,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1717750013987,0.04557491,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717750017215,0.04557491,3815.2,3814.7,0.784]
["bitfinex","ETHUSD",1717750023687,0.04557491,3815.2,3814.9,0.784]
["bitfinex","ETHUSD",1717750032567,0.04557491,3815.2,3814.7,3.40543]
["bitfinex","ETHUSD",1717750033251,0.04557491,3815.2,3814.8,1.36663858]
["bitfinex","ETHUSD",1717750033453,0.04557491,3815.2,3814.7,3.40543]
["bitfinex","ETHUSD",1717750033632,0.04557491,3815.2,3814.8,1.36662186]
["bitfinex","ETHUSD",1717750033835,0.04557491,3815.2,3814.7,3.40543]
["bitfinex","ETHUSD",1717750034159,0.04557491,3815.2,3814.8,1.36661696]
["bitfinex","ETHUSD",1717750034316,0.04557491,3815.2,3814.7,3.40543]
["bitfinex","ETHUSD",1717750034511,0.04557491,3815.2,3814.8,1.36663916]
["bitfinex","ETHUSD",1717750034716,0.04557491,3815.2,3814.7,3.40543]
["bitfinex","ETHUSD",1717750035170,0.04557491,3815.2,3814.8,1.36663251]
["bitfinex","ETHUSD",1717750035382,0.04557491,3815.2,3814.7,3.40543]
["bitfinex","ETHUSD",1717750035555,0.04557491,3815.2,3814.8,1.36663655]
["bitfinex","ETHUSD",1717750035794,0.04557491,3815.2,3814.7,3.95465871]
["bitfinex","ETHUSD",1717750035958,0.04557491,3815.2,3814.8,1.36663087]
["bitfinex","ETHUSD",1717750036283,0.04557491,3815.2,3814.7,3.95465871]
["bitfinex","ETHUSD",1717750036487,0.04557491,3815.2,3814.8,1.36664023]
["bitfinex","ETHUSD",1717750036657,0.04557491,3815.2,3814.7,3.40543]
["bitfinex","ETHUSD",1717750036856,0.04557491,3815.2,3814.8,1.36666212]
["bitfinex","ETHUSD",1717750037299,0.04557491,3815.2,3814.9,1.36666212]
["bitfinex","ETHUSD",1717750037499,0.04557491,3815.2,3814.7,3.95465871]
["bitfinex","ETHUSD",1717750037796,0.04557491,3815.2,3814.8,1.36663682]
["bitfinex","ETHUSD",1717750038000,0.04557491,3815.2,3814.9,1.36663682]
["bitfinex","ETHUSD",1717750038171,0.04557491,3815.2,3814.7,3.95465871]
["bitfinex","ETHUSD",1717750038375,0.04557491,3815.2,3814.8,1.36665796]
["bitfinex","ETHUSD",1717750038576,0.04557491,3815.2,3814.9,1.36665796]
["bitfinex","ETHUSD",1717750038753,0.04557491,3815.2,3814.7,3.95465871]
["bitfinex","ETHUSD",1717750039291,0.04557491,3815.2,3814.8,1.91588966]
["bitfinex","ETHUSD",1717750039459,0.04557491,3815.2,3814.9,1.36666095]
["bitfinex","ETHUSD",1717750039798,0.04557491,3815.2,3814.7,3.95465871]
["bitfinex","ETHUSD",1717750039986,0.04557491,3815.2,3814.8,1.36667545]
["bitfinex","ETHUSD",1717750040301,0.04557491,3815.2,3814.9,1.36667545]
["bitfinex","ETHUSD",1717750040459,0.04557491,3815.2,3814.7,3.95465871]
["bitfinex","ETHUSD",1717750040895,0.04557491,3815.2,3814.8,1.36667436]
["bitfinex","ETHUSD",1717750041195,0.04557491,3815.2,3814.9,1.36667436]
["bitfinex","ETHUSD",1717750041373,0.04557491,3815.2,3814.8,0.54922871]
["bitfinex","ETHUSD",1717750041574,0.04557491,3815.2,3814.9,1.36667139]
["bitfinex","ETHUSD",1717750041781,0.04557491,3815.2,3814.8,0.54922871]
["bitfinex","ETHUSD",1717750042011,0.04557491,3815.2,3814.9,1.36666317]
["bitfinex","ETHUSD",1717750042161,0.04557491,3815.2,3814.8,0.54922871]
["bitfinex","ETHUSD",1717750042361,0.04557491,3815.2,3814.9,1.36666354]
["bitfinex","ETHUSD",1717750042598,0.04557491,3815.2,3814.8,0.54922871]
["bitfinex","ETHUSD",1717750042804,0.04557491,3815.2,3814.9,1.36667952]
["bitfinex","ETHUSD",1717750043102,0.04557491,3815.2,3814.8,0.54922871]
["bitfinex","ETHUSD",1717750043407,0.04557491,3815.2,3814.9,1.36667811]
["bitfinex","ETHUSD",1717750043590,2.3698,3815.1,3814.8,0.54922871]
["bitfinex","ETHUSD",1717750043797,4.99103,3815.0,3814.9,1.36668119]
["bitfinex","ETHUSD",1717750044303,2.62137,3814.8,3814.4,0.54922871]
["bitfinex","ETHUSD",1717750044596,2.62137,3814.8,3814.5,1.36683234]
["bitfinex","ETHUSD",1717750044808,2.62137,3814.8,3814.4,0.54922871]
["bitfinex","ETHUSD",1717750044970,2.6669343,3814.8,3814.5,1.36683952]
["bitfinex","ETHUSD",1717750045179,2.6669343,3814.8,3814.4,0.54922871]
["bitfinex","ETHUSD",1717750045379,2.6669343,3814.8,3814.5,1.36684173]
["bitfinex","ETHUSD",1717750045778,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750045989,2.6669343,3814.8,3814.4,1.36686122]
["bitfinex","ETHUSD",1717750046213,2.6669343,3814.8,3814.5,1.36686122]
["bitfinex","ETHUSD",1717750046391,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750046596,2.6669343,3814.8,3814.4,1.36686138]
["bitfinex","ETHUSD",1717750046798,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750046999,2.6669343,3814.8,3814.4,1.36685877]
["bitfinex","ETHUSD",1717750047206,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750047419,2.6669343,3814.8,3814.4,1.36686028]
["bitfinex","ETHUSD",1717750047582,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750047788,2.6669343,3814.8,3814.4,1.36685466]
["bitfinex","ETHUSD",1717750047990,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750048187,2.6669343,3814.8,3814.4,1.36685332]
["bitfinex","ETHUSD",1717750048405,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750048731,2.6669343,3814.8,3814.4,1.36684351]
["bitfinex","ETHUSD",1717750049084,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750049289,2.6669343,3814.8,3814.4,1.36683418]
["bitfinex","ETHUSD",1717750049504,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750049707,2.6669343,3814.8,3814.4,1.36683774]
["bitfinex","ETHUSD",1717750049898,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750050133,2.6669343,3814.8,3814.4,1.36684542]
["bitfinex","ETHUSD",1717750050436,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750050637,2.6669343,3814.8,3814.4,1.36684219]
["bitfinex","ETHUSD",1717750050798,2.6669343,3814.8,3814.5,1.36681503]
["bitfinex","ETHUSD",1717750050997,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750051212,2.6669343,3814.8,3814.4,1.36681512]
["bitfinex","ETHUSD",1717750051441,2.6669343,3814.8,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750051738,2.6669343,3814.8,3814.4,1.36683127]
["bitfinex","ETHUSD",1717750052040,2.59399343,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750052241,2.59399343,3814.7,3814.4,1.36683573]
["bitfinex","ETHUSD",1717750052629,2.59399343,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750052835,2.3273,3814.7,3814.4,1.36683564]
["bitfinex","ETHUSD",1717750053012,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750053210,2.3273,3814.7,3814.4,1.36683635]
["bitfinex","ETHUSD",1717750053454,2.3273,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717750053751,2.3273,3814.7,3814.4,1.36683665]
["bitfinex","ETHUSD",1717750053912,2.3273,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717750054113,2.3273,3814.7,3814.4,1.36683621]
["bitfinex","ETHUSD",1717750054315,2.3273,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717750054503,2.3273,3814.7,3814.4,1.36683398]
["bitfinex","ETHUSD",1717750054706,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750055038,2.3273,3814.7,3814.4,1.36683099]
["bitfinex","ETHUSD",1717750055237,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750055444,2.3273,3814.7,3814.4,1.36683165]
["bitfinex","ETHUSD",1717750055623,2.3273,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717750055852,2.3273,3814.7,3814.4,1.36683352]
["bitfinex","ETHUSD",1717750056059,2.3273,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717750056246,2.3273,3814.7,3814.4,1.36683171]
["bitfinex","ETHUSD",1717750056445,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750056873,2.3273,3814.7,3814.4,1.36683371]
["bitfinex","ETHUSD",1717750057046,2.3273,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717750057247,2.3273,3814.7,3814.4,1.36683197]
["bitfinex","ETHUSD",1717750057554,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750057760,2.3273,3814.7,3814.4,1.36682678]
["bitfinex","ETHUSD",1717750057931,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750058134,2.3273,3814.7,3814.4,1.36682688]
["bitfinex","ETHUSD",1717750058349,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750058633,2.3273,3814.7,3814.4,1.36682537]
["bitfinex","ETHUSD",1717750058827,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750059032,2.3273,3814.7,3814.4,1.36682351]
["bitfinex","ETHUSD",1717750059241,2.3273,3814.7,3814.3,0.54922871]
["bitfinex","ETHUSD",1717750059449,2.3273,3814.7,3814.4,1.36682535]
["bitfinex","ETHUSD",1717750059734,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750060071,2.3273,3814.7,3814.4,1.36682016]
["bitfinex","ETHUSD",1717750060291,2.3273,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750060487,2.6669343,3814.8,3814.4,1.36682017]
["bitfinex","ETHUSD",1717750060650,2.6669343,3814.8,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750060840,2.6669343,3814.8,3814.4,1.36681487]
["bitfinex","ETHUSD",1717750061041,2.6669343,3814.8,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750061337,2.6669343,3814.8,3814.4,1.36681689]
["bitfinex","ETHUSD",1717750061686,2.6669343,3814.8,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750061983,2.6669343,3814.8,3814.4,1.36681693]
["bitfinex","ETHUSD",1717750062149,2.6669343,3814.8,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750062349,2.6669343,3814.8,3814.4,1.36681967]
["bitfinex","ETHUSD",1717750062549,2.6669343,3814.8,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750062777,2.6669343,3814.8,3814.4,1.36682363]
["bitfinex","ETHUSD",1717750062961,2.6669343,3814.8,3814.3,3.40569]
["bitfinex","ETHUSD",1717750063150,2.6669343,3814.8,3814.4,1.36682137]
["bitfinex","ETHUSD",1717750063354,2.6669343,3814.8,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750063551,2.6669343,3814.8,3814.4,1.36681809]
["bitfinex","ETHUSD",1717750063753,2.6669343,3814.8,3814.3,3.40569]
["bitfinex","ETHUSD",1717750063964,2.6669343,3814.8,3814.4,1.36682434]
["bitfinex","ETHUSD",1717750064167,2.3202,3814.7,3814.3,3.40569]
["bitfinex","ETHUSD",1717750064366,2.3202,3814.7,3814.4,1.36682423]
["bitfinex","ETHUSD",1717750064678,2.3202,3814.7,3814.3,3.40569]
["bitfinex","ETHUSD",1717750064844,2.3202,3814.7,3814.4,1.36682036]
["bitfinex","ETHUSD",1717750065175,2.3202,3814.7,3814.3,3.40569]
["bitfinex","ETHUSD",1717750065392,2.3202,3814.7,3814.4,1.36682231]
["bitfinex","ETHUSD",1717750065600,2.3202,3814.7,3814.3,3.40569]
["bitfinex","ETHUSD",1717750065882,2.3202,3814.7,3814.4,1.36682186]
["bitfinex","ETHUSD",1717750066050,2.3202,3814.7,3814.3,3.40569]
["bitfinex","ETHUSD",1717750066259,2.3202,3814.7,3814.4,1.36682418]
["bitfinex","ETHUSD",1717750066582,2.3202,3814.7,3814.3,3.40569]
["bitfinex","ETHUSD",1717750066887,2.3202,3814.7,3814.4,1.36682551]
["bitfinex","ETHUSD",1717750067101,2.3202,3814.7,3814.3,3.40569]
["bitfinex","ETHUSD",1717750067243,2.3202,3814.7,3814.4,1.36681857]
["bitfinex","ETHUSD",1717750067576,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750067783,2.3202,3814.7,3814.4,1.36680585]
["bitfinex","ETHUSD",1717750067981,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750068283,2.3202,3814.7,3814.4,1.36680503]
["bitfinex","ETHUSD",1717750068483,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750068645,2.3202,3814.7,3814.4,1.36681117]
["bitfinex","ETHUSD",1717750068977,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750069184,2.3202,3814.7,3814.4,1.36681352]
["bitfinex","ETHUSD",1717750069345,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750069677,2.3202,3814.7,3814.4,1.36680786]
["bitfinex","ETHUSD",1717750069890,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750070054,2.3202,3814.7,3814.4,1.36680852]
["bitfinex","ETHUSD",1717750070380,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750070583,2.3202,3814.7,3814.4,1.36681088]
["bitfinex","ETHUSD",1717750070782,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750071018,2.3202,3814.7,3814.4,1.36680745]
["bitfinex","ETHUSD",1717750071210,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750071518,2.3202,3814.7,3814.4,1.36680814]
["bitfinex","ETHUSD",1717750071675,2.3202,3814.7,3814.5,1.36680341]
["bitfinex","ETHUSD",1717750071875,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750072109,2.3202,3814.7,3814.4,1.36680346]
["bitfinex","ETHUSD",1717750072290,2.3202,3814.7,3814.5,1.36680346]
["bitfinex","ETHUSD",1717750072490,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750072690,2.3202,3814.7,3814.4,1.36680911]
["bitfinex","ETHUSD",1717750072891,2.3202,3814.7,3814.5,1.36680911]
["bitfinex","ETHUSD",1717750073093,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750073307,2.3202,3814.7,3814.4,1.36680737]
["bitfinex","ETHUSD",1717750073512,2.3202,3814.7,3814.5,1.36680737]
["bitfinex","ETHUSD",1717750073688,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750073893,2.3202,3814.7,3814.4,1.36680712]
["bitfinex","ETHUSD",1717750074093,2.3202,3814.7,3814.5,1.36680712]
["bitfinex","ETHUSD",1717750074321,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750074517,2.3202,3814.7,3814.4,1.36680414]
["bitfinex","ETHUSD",1717750074824,2.3202,3814.7,3814.5,1.36680414]
["bitfinex","ETHUSD",1717750075124,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750075322,2.3202,3814.7,3814.4,1.36680764]
["bitfinex","ETHUSD",1717750075517,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750075518,2.3202,3814.7,3814.5,1.36680764]
["bitfinex","ETHUSD",1717750075729,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750076027,2.3202,3814.7,3814.4,1.36680938]
["bitfinex","ETHUSD",1717750076212,2.3202,3814.7,3814.5,1.36680938]
["bitfinex","ETHUSD",1717750076612,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750076825,2.3202,3814.7,3814.4,1.36682681]
["bitfinex","ETHUSD",1717750077024,2.3202,3814.7,3814.5,1.36682681]
["bitfinex","ETHUSD",1717750077322,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750077522,2.3202,3814.7,3814.4,1.36682864]
["bitfinex","ETHUSD",1717750077890,2.3202,3814.7,3814.5,1.36682864]
["bitfinex","ETHUSD",1717750078098,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750078307,2.3202,3814.7,3814.4,1.3668212]
["bitfinex","ETHUSD",1717750078515,2.3202,3814.7,3814.5,1.3668212]
["bitfinex","ETHUSD",1717750078700,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750079036,2.3202,3814.7,3814.4,1.36682118]
["bitfinex","ETHUSD",1717750079342,2.3202,3814.7,3814.5,1.36682118]
["bitfinex","ETHUSD",1717750079541,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750079710,2.3202,3814.7,3814.4,1.36682829]
["bitfinex","ETHUSD",1717750079904,2.3202,3814.7,3814.5,1.36682829]
["bitfinex","ETHUSD",1717750080244,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750080446,2.3202,3814.7,3814.4,1.3668282]
["bitfinex","ETHUSD",1717750080604,2.3202,3814.7,3814.5,1.3668282]
["bitfinex","ETHUSD",1717750080806,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750081005,2.3202,3814.7,3814.4,1.36682133]
["bitfinex","ETHUSD",1717750081238,2.3202,3814.7,3814.5,1.36682133]
["bitfinex","ETHUSD",1717750081538,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750081840,2.3202,3814.7,3814.4,1.36682836]
["bitfinex","ETHUSD",1717750082057,2.3202,3814.7,3814.3,3.95491871]
["bitfinex","ETHUSD",1717750082207,2.3202,3814.7,3814.3,1.33322871]
["bitfinex","ETHUSD",1717750082410,2.3202,3814.7,3814.4,1.3668735]
["bitfinex","ETHUSD",1717750082737,2.3202,3814.7,3814.3,0.54922871]
["bitfinex","ETHUSD",1717750082933,2.3202,3814.7,3814.4,1.3668736]
["bitfinex","ETHUSD",1717750083105,2.3202,3814.7,3814.3,0.54922871]
["bitfinex","ETHUSD",1717750083305,2.3202,3814.7,3814.4,1.36687396]
["bitfinex","ETHUSD",1717750083506,2.3202,3814.7,3814.5,1.36687396]
["bitfinex","ETHUSD",1717750083735,2.3202,3814.7,3814.3,0.54922871]
["bitfinex","ETHUSD",1717750083920,2.3202,3814.7,3814.4,1.36687314]
["bitfinex","ETHUSD",1717750084103,2.3202,3814.7,3814.5,1.36687314]
["bitfinex","ETHUSD",1717750084305,2.3202,3814.7,3814.3,0.54922871]
["bitfinex","ETHUSD",1717750084505,2.6215,3814.6,3814.4,1.36687375]
["bitfinex","ETHUSD",1717750084705,2.6215,3814.6,3814.1,0.82638948]
["bitfinex","ETHUSD",1717750084706,2.62166,3814.4,3814.1,0.54922871]
["bitfinex","ETHUSD",1717750084906,2.62166,3814.4,3814.2,1.36693941]
["bitfinex","ETHUSD",1717750085131,2.62166,3814.4,3814.0,0.54922871]
["bitfinex","ETHUSD",1717750085314,2.66725656,3814.4,3814.1,1.36698713]
["bitfinex","ETHUSD",1717750085502,2.66725656,3814.4,3814.0,0.54922871]
["bitfinex","ETHUSD",1717750085703,2.66725656,3814.4,3814.1,1.36698853]
["bitfinex","ETHUSD",1717750085942,2.66725656,3814.4,3814.0,0.54922871]
["bitfinex","ETHUSD",1717750086346,2.66725656,3814.4,3814.1,1.36696474]
["bitfinex","ETHUSD",1717750086652,2.66725656,3814.4,3814.2,1.36696474]
["bitfinex","ETHUSD",1717750086962,2.66725656,3814.4,3814.0,0.54922871]
["bitfinex","ETHUSD",1717750087172,2.66725656,3814.4,3814.1,1.36696041]
["bitfinex","ETHUSD",1717750087510,2.66725656,3814.4,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750087850,2.66725656,3814.4,3814.0,1.36699623]
["bitfinex","ETHUSD",1717750088107,2.66725656,3814.4,3814.1,1.36699623]
["bitfinex","ETHUSD",1717750088267,2.66725656,3814.4,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750088451,2.66725656,3814.4,3814.0,1.3669989]
["bitfinex","ETHUSD",1717750088856,2.66725656,3814.4,3814.1,1.3669989]
["bitfinex","ETHUSD",1717750089216,2.66725656,3814.4,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750089393,2.66725656,3814.4,3814.0,1.36699887]
["bitfinex","ETHUSD",1717750089727,2.66725656,3814.4,3814.1,1.36699887]
["bitfinex","ETHUSD",1717750089863,2.66725656,3814.4,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750090063,2.66725656,3814.4,3814.0,1.3669989]
["bitfinex","ETHUSD",1717750090282,2.66725656,3814.4,3814.1,1.3669989]
["bitfinex","ETHUSD",1717750090583,2.66725656,3814.4,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750091112,2.66725656,3814.4,3814.0,1.36699856]
["bitfinex","ETHUSD",1717750091313,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750091523,2.62179,3814.2,3814.0,1.36699881]
["bitfinex","ETHUSD",1717750091810,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750092014,2.62179,3814.2,3814.0,1.36699912]
["bitfinex","ETHUSD",1717750092177,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750092368,2.62179,3814.2,3814.0,1.36699899]
["bitfinex","ETHUSD",1717750092571,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750092866,2.62179,3814.2,3814.0,1.36699933]
["bitfinex","ETHUSD",1717750093066,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750093267,2.62179,3814.2,3814.0,1.36699937]
["bitfinex","ETHUSD",1717750093578,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750093795,2.62179,3814.2,3814.0,1.36699691]
["bitfinex","ETHUSD",1717750093996,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750094310,2.62179,3814.2,3814.0,1.36699701]
["bitfinex","ETHUSD",1717750094464,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750094805,2.62179,3814.2,3814.0,1.36699812]
["bitfinex","ETHUSD",1717750094990,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750095187,2.62179,3814.2,3814.0,1.36699576]
["bitfinex","ETHUSD",1717750095384,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750095602,2.62179,3814.2,3814.0,1.36699608]
["bitfinex","ETHUSD",1717750095764,2.62179,3814.2,3813.9,1.33322871]
["bitfinex","ETHUSD",1717750095964,2.62179,3814.2,3814.0,1.3669906]
["bitfinex","ETHUSD",1717750096209,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750096406,2.62179,3814.2,3814.0,1.3669973]
["bitfinex","ETHUSD",1717750096570,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750096773,2.62179,3814.2,3814.0,1.36699546]
["bitfinex","ETHUSD",1717750097106,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750097311,2.62179,3814.2,3814.0,1.36699289]
["bitfinex","ETHUSD",1717750097496,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750097694,2.62179,3814.2,3814.0,1.36699106]
["bitfinex","ETHUSD",1717750097877,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750098207,2.62179,3814.2,3814.0,1.36699222]
["bitfinex","ETHUSD",1717750098373,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750098777,2.62179,3814.2,3814.0,1.3669928]
["bitfinex","ETHUSD",1717750099103,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750099304,2.62179,3814.2,3814.0,1.3669942]
["bitfinex","ETHUSD",1717750099524,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750099674,2.62179,3814.2,3814.0,1.36699402]
["bitfinex","ETHUSD",1717750100011,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750100313,2.62179,3814.2,3814.0,1.36699986]
["bitfinex","ETHUSD",1717750100496,2.62179,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717750100816,2.3797,3814.1,3814.0,1.36699925]
["bitfinex","ETHUSD",1717750101495,2.3797,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717750101902,2.3797,3814.1,3813.8,0.54922871]
["bitfinex","ETHUSD",1717750102086,2.3797,3814.1,3813.9,1.36700076]
["bitfinex","ETHUSD",1717750102484,2.3797,3814.1,3813.8,0.54922871]
["bitfinex","ETHUSD",1717750102706,2.62191,3814.0,3813.9,1.3670018]
["bitfinex","ETHUSD",1717750103895,2.62206,3813.8,3813.6,0.54922871]
["bitfinex","ETHUSD",1717750104107,2.62206,3813.8,3813.7,1.36702594]
["bitfinex","ETHUSD",1717750104275,2.4316,3813.7,3813.4,1.33322871]
["bitfinex","ETHUSD",1717750104475,2.4316,3813.7,3813.5,1.36711721]
["bitfinex","ETHUSD",1717750104674,2.4316,3813.7,3813.4,0.784]
["bitfinex","ETHUSD",1717750104910,2.4316,3813.7,3813.5,1.36715848]
["bitfinex","ETHUSD",1717750105211,2.4316,3813.7,3813.4,0.784]
["bitfinex","ETHUSD",1717750105709,2.47723793,3813.7,3813.4,0.784]
["bitfinex","ETHUSD",1717750106307,2.62222,3813.6,3813.2,0.54922871]
["bitfinex","ETHUSD",1717750106486,2.62222,3813.6,3813.3,2.1511895]
["bitfinex","ETHUSD",1717750106833,2.62222,3813.6,3813.3,0.784]
["bitfinex","ETHUSD",1717750113520,2.62222,3813.6,3813.0,2.62259]
["bitfinex","ETHUSD",1717750113716,2.62222,3813.6,3813.2,0.784]
["bitfinex","ETHUSD",1717750117864,2.62222,3813.6,3813.0,2.62259]
["bitfinex","ETHUSD",1717750117865,4.90393,3813.4,3812.9,0.54922871]
["bitfinex","ETHUSD",1717750118065,4.90393,3813.4,3813.0,0.784]
["bitfinex","ETHUSD",1717750118241,4.90393,3813.4,3812.9,0.54922871]
["bitfinex","ETHUSD",1717750118443,4.90393,3813.4,3813.0,0.784]
["bitfinex","ETHUSD",1717750118856,4.90393,3813.4,3813.3,0.784]
["bitfinex","ETHUSD",1717750119167,5.394323,3813.4,3813.3,0.784]
["bitfinex","ETHUSD",1717750119553,2.62247,3813.2,3812.8,0.54941817]
["bitfinex","ETHUSD",1717750119768,2.62247,3813.2,3813.1,0.784]
["bitfinex","ETHUSD",1717750120827,2.62247,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1717750121239,2.62247,3813.2,3813.1,0.784]
["bitfinex","ETHUSD",1717750122279,2.927119,3813.2,3812.4,7.37]
["bitfinex","ETHUSD",1717750122566,2.4342,3813.1,3812.8,0.784]
["bitfinex","ETHUSD",1717750122924,2.6226,3813.0,3812.8,0.784]
["bitfinex","ETHUSD",1717750130731,2.6226,3813.0,3812.4,0.54933062]
["bitfinex","ETHUSD",1717750130934,2.6226,3813.0,3812.8,0.784]
["bitfinex","ETHUSD",1717750132382,2.66824639,3813.0,3812.8,0.784]
["bitfinex","ETHUSD",1717750140887,2.66824639,3813.0,3812.7,0.784]
["bitfinex","ETHUSD",1717750149266,2.66824639,3813.0,3812.8,1.36740622]
["bitfinex","ETHUSD",1717750149475,2.66824639,3813.0,3812.7,0.784]
["bitfinex","ETHUSD",1717750149674,2.66824639,3813.0,3812.8,1.36739721]
["bitfinex","ETHUSD",1717750149999,2.66824639,3813.0,3812.7,0.784]
["bitfinex","ETHUSD",1717750150297,2.66824639,3813.0,3812.8,1.36740003]
["bitfinex","ETHUSD",1717750150702,2.66824639,3813.0,3812.7,1.33333062]
["bitfinex","ETHUSD",1717750150901,2.66824639,3813.0,3812.8,1.36739997]
["bitfinex","ETHUSD",1717750151100,2.66824639,3813.0,3812.7,1.33333062]
["bitfinex","ETHUSD",1717750151303,2.66824639,3813.0,3812.8,1.36739986]
["bitfinex","ETHUSD",1717750151505,2.66824639,3813.0,3812.7,1.33333062]
["bitfinex","ETHUSD",1717750151802,2.66824639,3813.0,3812.8,1.36739987]
["bitfinex","ETHUSD",1717750152001,2.66824639,3813.0,3812.7,1.33333062]
["bitfinex","ETHUSD",1717750152300,2.66824639,3813.0,3812.9,1.36739984]
["bitfinex","ETHUSD",1717750154767,3.17849103,3813.0,3812.9,1.36739984]
["bitfinex","ETHUSD",1717750155172,2.62274,3812.8,3812.7,0.54933062]
["bitfinex","ETHUSD",1717750155497,2.62274,3812.8,3812.7,1.91673857]
["bitfinex","ETHUSD",1717750157713,5.09354,3812.8,3812.7,1.36740795]
["bitfinex","ETHUSD",1717750158213,5.09354,3812.8,3812.4,0.54933062]
["bitfinex","ETHUSD",1717750159510,5.09354,3812.8,3812.5,1.36752705]
["bitfinex","ETHUSD",1717750159995,5.09354,3812.8,3812.6,1.36752705]
["bitfinex","ETHUSD",1717750160201,5.09354,3812.8,3812.4,0.54933062]
["bitfinex","ETHUSD",1717750160402,2.62288,3812.6,3812.5,1.36751784]
["bitfinex","ETHUSD",1717750161266,2.66853028,3812.6,3812.5,1.36751784]
["bitfinex","ETHUSD",1717750162119,2.66853028,3812.6,3812.5,1.91684846]
["bitfinex","ETHUSD",1717750162553,2.66853028,3812.6,3812.5,1.36751784]
["bitfinex","ETHUSD",1717750162862,2.66853028,3812.6,3812.5,1.91684846]
["bitfinex","ETHUSD",1717750164054,2.66853028,3812.6,3812.5,1.36751784]
["bitfinex","ETHUSD",1717750168135,3.18246331,3812.6,3812.5,1.36751784]
["bitfinex","ETHUSD",1717750168536,5.61736331,3812.6,3812.5,1.36751784]
["bitfinex","ETHUSD",1717750168749,2.62301,3812.4,3812.3,0.54933062]
["bitfinex","ETHUSD",1717750168967,2.62301,3812.4,3812.3,1.91692571]
["bitfinex","ETHUSD",1717750169272,2.62301,3812.4,3812.3,1.36759509]
["bitfinex","ETHUSD",1717750170074,2.62301,3812.4,3812.3,2.15159509]
["bitfinex","ETHUSD",1717750170274,0.04565028,3812.6,3812.3,2.70092571]
["bitfinex","ETHUSD",1717750170458,0.04565028,3812.6,3812.4,1.36759509]
["bitfinex","ETHUSD",1717750170770,0.04565028,3812.6,3812.5,1.91692571]
["bitfinex","ETHUSD",1717750172186,0.04565028,3812.6,3812.5,2.15159509]
["bitfinex","ETHUSD",1717750172899,0.04565028,3812.6,3812.5,2.70092571]
["bitfinex","ETHUSD",1717750174271,0.04565028,3812.6,3812.5,1.33333062]
["bitfinex","ETHUSD",1717750174478,0.04565028,3812.6,3812.5,2.70082672]
["bitfinex","ETHUSD",1717750177675,0.04565028,3812.6,3812.5,1.91682524]
["bitfinex","ETHUSD",1717750177836,0.04565028,3812.6,3812.5,2.70082524]
["bitfinex","ETHUSD",1717750187095,0.04565028,3812.6,3812.5,1.91682524]
["bitfinex","ETHUSD",1717750187413,0.04565028,3812.6,3812.5,2.70082524]
["bitfinex","ETHUSD",1717750189610,0.04565028,3812.6,3812.5,2.15149462]
["bitfinex","ETHUSD",1717750192120,0.04565028,3812.6,3812.5,2.70220141]
["bitfinex","ETHUSD",1717750198524,0.04565028,3812.6,3812.5,2.70225904]
["bitfinex","ETHUSD",1717750199197,4.92532028,3812.9,3812.5,2.70225904]
["bitfinex","ETHUSD",1717750199525,4.92532028,3812.9,3812.6,1.36755225]
["bitfinex","ETHUSD",1717750199730,4.92532028,3812.9,3812.7,1.36755225]
["bitfinex","ETHUSD",1717750200027,4.92532028,3812.9,3812.5,1.33470679]
["bitfinex","ETHUSD",1717750200319,4.92532028,3812.9,3812.6,1.36755095]
["bitfinex","ETHUSD",1717750200527,2.30265028,3812.9,3812.7,2.15155095]
["bitfinex","ETHUSD",1717750200693,2.30265028,3812.9,3812.7,0.784]
["bitfinex","ETHUSD",1717750200900,2.30265028,3812.9,3812.5,0.55070679]
["bitfinex","ETHUSD",1717750201115,2.30265028,3812.9,3812.7,0.784]
["bitfinex","ETHUSD",1717750202319,0.61246115,3813.6,3812.8,3.99026857]
["bitfinex","ETHUSD",1717750202638,0.75,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717750202924,2.34511054,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750203097,2.63631768,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750204816,2.34511054,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750205139,0.04541054,3813.5,3813.4,0.784]
["bitfinex","ETHUSD",1717750205443,0.04541054,3813.5,3813.1,0.55070679]
["bitfinex","ETHUSD",1717750205444,2.4356,3813.7,3813.1,0.55070679]
["bitfinex","ETHUSD",1717750205590,0.56696084,3814.1,3813.6,3.40617]
["bitfinex","ETHUSD",1717750205591,0.75,3813.8,3813.6,3.40617]
["bitfinex","ETHUSD",1717750205906,0.04541259,3814.1,3813.6,3.40617]
["bitfinex","ETHUSD",1717750206107,0.04541259,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717750206903,2.82990425,3814.7,3814.0,0.784]
["bitfinex","ETHUSD",1717750207130,0.0454059,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717750207937,0.0454059,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717750208502,0.0454059,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1717750208707,0.0454059,3814.5,3813.8,3.40604]
["bitfinex","ETHUSD",1717750208898,0.7954059,3814.5,3813.8,3.40604]
["bitfinex","ETHUSD",1717750209714,2.62165,3814.4,3813.8,3.40604]
["bitfinex","ETHUSD",1717750210018,0.34170559,3814.3,3813.8,3.40604]
["bitfinex","ETHUSD",1717750213540,0.34170559,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717750217341,0.34170559,3814.3,3813.8,3.40604]
["bitfinex","ETHUSD",1717750222977,0.34170559,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717750223498,2.3722,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717750223693,2.91029615,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717750225880,2.91029615,3814.2,3813.8,0.784]
["bitfinex","ETHUSD",1717750227473,0.0454064,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717750228197,0.0454064,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717750228547,0.0454064,3814.1,3813.5,2.62221]
["bitfinex","ETHUSD",1717750228746,0.0454064,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717750229154,2.62194,3814.0,3813.2,2.6224]
["bitfinex","ETHUSD",1717750229488,2.3722,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750229706,2.62205,3813.8,3813.2,2.6224]
["bitfinex","ETHUSD",1717750229909,2.62205,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717750233804,2.3722,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717750235498,2.6673064,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717750239229,2.62199,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717750239631,2.62199,3813.9,3813.3,4.91394]
["bitfinex","ETHUSD",1717750239809,2.62199,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717750241834,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750242044,5.08419,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750248253,5.08419,3813.9,3813.6,1.36714503]
["bitfinex","ETHUSD",1717750248418,5.08419,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750248615,5.08419,3813.9,3813.6,1.36714521]
["bitfinex","ETHUSD",1717750248966,5.08419,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750249321,5.08419,3813.9,3813.6,1.36713412]
["bitfinex","ETHUSD",1717750249523,5.08419,3813.9,3813.5,1.33470679]
["bitfinex","ETHUSD",1717750249737,5.08419,3813.9,3813.6,1.3671338]
["bitfinex","ETHUSD",1717750249936,5.08419,3813.9,3813.5,1.33470679]
["bitfinex","ETHUSD",1717750250131,2.62212,3813.7,3813.6,1.36713982]
["bitfinex","ETHUSD",1717750250831,2.66749677,3813.7,3813.6,1.36713982]
["bitfinex","ETHUSD",1717750256761,2.66749677,3813.7,3813.6,1.91784661]
["bitfinex","ETHUSD",1717750256956,2.66749677,3813.7,3813.6,1.36713982]
["bitfinex","ETHUSD",1717750257156,2.66749677,3813.7,3813.6,1.91784661]
["bitfinex","ETHUSD",1717750258280,2.66749677,3813.7,3813.6,1.36713982]
["bitfinex","ETHUSD",1717750258485,2.66749677,3813.7,3813.6,1.91784661]
["bitfinex","ETHUSD",1717750261255,2.66749677,3813.7,3813.6,1.36713982]
["bitfinex","ETHUSD",1717750263354,2.66749677,3813.7,3813.6,1.91784661]
["bitfinex","ETHUSD",1717750263992,2.66749677,3813.7,3813.6,1.91785461]
["bitfinex","ETHUSD",1717750265045,2.66749677,3813.7,3813.6,1.36714782]
["bitfinex","ETHUSD",1717750265250,2.66749677,3813.7,3813.6,1.91785461]
["bitfinex","ETHUSD",1717750265778,2.66749677,3813.7,3813.6,1.91785089]
["bitfinex","ETHUSD",1717750266089,2.62197,3814.0,3813.6,4.79799483]
["bitfinex","ETHUSD",1717750266290,2.62197,3814.0,3813.8,1.33466725]
["bitfinex","ETHUSD",1717750266459,2.62197,3814.0,3813.9,1.3671441]
["bitfinex","ETHUSD",1717750266667,2.62197,3814.0,3813.9,1.91781135]
["bitfinex","ETHUSD",1717750268081,2.62197,3814.0,3813.9,1.3671441]
["bitfinex","ETHUSD",1717750268659,2.62197,3814.0,3813.9,1.91781135]
["bitfinex","ETHUSD",1717750269501,2.62197,3814.0,3813.9,1.3671441]
["bitfinex","ETHUSD",1717750277362,3.127677,3814.0,3813.9,1.3671441]
["bitfinex","ETHUSD",1717750277561,2.62205,3813.8,3813.7,0.55066725]
["bitfinex","ETHUSD",1717750277793,2.62205,3813.8,3813.7,1.91779495]
["bitfinex","ETHUSD",1717750279008,5.12175,3813.8,3813.7,1.3671277]
["bitfinex","ETHUSD",1717750284502,2.62205,3813.8,3813.7,1.3671277]
["bitfinex","ETHUSD",1717750284819,4.99835,3813.8,3813.7,1.3671277]
["bitfinex","ETHUSD",1717750286807,5.04374228,3813.8,3813.7,1.3671277]
["bitfinex","ETHUSD",1717750287187,5.61052836,3813.8,3813.7,1.3671277]
["bitfinex","ETHUSD",1717750287386,2.62226,3813.5,3813.4,0.55066725]
["bitfinex","ETHUSD",1717750287616,2.62226,3813.5,3813.2,0.55066725]
["bitfinex","ETHUSD",1717750287817,2.62226,3813.5,3813.3,1.36731949]
["bitfinex","ETHUSD",1717750288420,2.62226,3813.5,3813.2,0.55066725]
["bitfinex","ETHUSD",1717750288573,2.62226,3813.5,3813.3,1.3673133]
["bitfinex","ETHUSD",1717750288778,2.62226,3813.5,3813.1,0.55066725]
["bitfinex","ETHUSD",1717750288977,2.62226,3813.5,3813.2,1.36731378]
["bitfinex","ETHUSD",1717750289222,2.62226,3813.5,3813.3,1.36731378]
["bitfinex","ETHUSD",1717750289417,2.62226,3813.5,3813.1,0.55066725]
["bitfinex","ETHUSD",1717750289578,2.62226,3813.5,3813.2,1.36731339]
["bitfinex","ETHUSD",1717750289780,2.62226,3813.5,3813.1,0.55066725]
["bitfinex","ETHUSD",1717750289994,2.62226,3813.5,3813.2,1.36733319]
["bitfinex","ETHUSD",1717750290187,2.62226,3813.5,3813.1,0.55066725]
["bitfinex","ETHUSD",1717750290400,2.62226,3813.5,3813.2,1.36733262]
["bitfinex","ETHUSD",1717750290590,2.62226,3813.5,3813.1,1.33466725]
["bitfinex","ETHUSD",1717750290789,2.62226,3813.5,3813.2,1.36733239]
["bitfinex","ETHUSD",1717750290995,2.62226,3813.5,3813.1,1.33466725]
["bitfinex","ETHUSD",1717750291196,2.62226,3813.5,3813.2,1.36733275]
["bitfinex","ETHUSD",1717750291428,2.62226,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750291788,2.62226,3813.5,3813.2,1.36731987]
["bitfinex","ETHUSD",1717750292125,2.62226,3813.5,3813.1,1.33466725]
["bitfinex","ETHUSD",1717750292330,2.62226,3813.5,3813.2,1.36731987]
["bitfinex","ETHUSD",1717750292620,2.62226,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750292862,2.62226,3813.5,3813.2,1.36731978]
["bitfinex","ETHUSD",1717750293022,2.62226,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750293336,2.62226,3813.5,3813.2,1.36731987]
["bitfinex","ETHUSD",1717750293526,2.62226,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750293731,2.62226,3813.5,3813.2,1.36731987]
["bitfinex","ETHUSD",1717750294046,2.62226,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750295145,2.62226,3813.5,3813.2,1.3673208]
["bitfinex","ETHUSD",1717750295311,2.62226,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750295498,2.62226,3813.5,3813.3,0.784]
["bitfinex","ETHUSD",1717750298345,2.62226,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750312386,0.04539842,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717750316411,2.62226,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750316558,2.62212,3813.8,3813.3,1.3673141]
["bitfinex","ETHUSD",1717750316895,2.62212,3813.8,3813.4,1.36720256]
["bitfinex","ETHUSD",1717750317092,2.62212,3813.8,3813.2,3.73536725]
["bitfinex","ETHUSD",1717750317292,2.62212,3813.8,3813.3,1.3671778]
["bitfinex","ETHUSD",1717750317471,4.91852,3813.8,3813.4,1.3671778]
["bitfinex","ETHUSD",1717750317668,4.91852,3813.8,3813.2,0.784]
["bitfinex","ETHUSD",1717750317983,4.91852,3813.8,3813.3,1.36721652]
["bitfinex","ETHUSD",1717750318182,4.91852,3813.8,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750318397,4.91852,3813.8,3813.3,1.36719905]
["bitfinex","ETHUSD",1717750318556,4.91852,3813.8,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750319015,4.91852,3813.8,3813.3,1.36721362]
["bitfinex","ETHUSD",1717750319171,4.91852,3813.8,3813.4,1.36721362]
["bitfinex","ETHUSD",1717750319372,4.91852,3813.8,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750319573,4.91852,3813.8,3813.3,1.3671828]
["bitfinex","ETHUSD",1717750319772,4.91852,3813.8,3813.4,1.3671828]
["bitfinex","ETHUSD",1717750319973,4.91852,3813.8,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750320201,4.91852,3813.8,3813.3,1.36719092]
["bitfinex","ETHUSD",1717750320355,4.91852,3813.8,3813.4,1.36719092]
["bitfinex","ETHUSD",1717750320558,4.91852,3813.8,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750320756,4.91852,3813.8,3813.3,1.36720052]
["bitfinex","ETHUSD",1717750320997,4.91852,3813.8,3813.4,1.36720052]
["bitfinex","ETHUSD",1717750321203,4.91852,3813.8,3813.2,0.784]
["bitfinex","ETHUSD",1717750321507,4.91852,3813.8,3813.3,1.3672334]
["bitfinex","ETHUSD",1717750321658,4.91852,3813.8,3813.4,1.36718797]
["bitfinex","ETHUSD",1717750321854,4.91852,3813.8,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750322091,4.91852,3813.8,3813.3,1.36718958]
["bitfinex","ETHUSD",1717750322293,4.91852,3813.8,3813.4,1.36718958]
["bitfinex","ETHUSD",1717750322597,4.91852,3813.8,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750322805,4.91852,3813.8,3813.4,1.36717057]
["bitfinex","ETHUSD",1717750323115,4.91852,3813.8,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750323404,2.6222,3813.6,3813.4,1.36716802]
["bitfinex","ETHUSD",1717750323615,2.6222,3813.6,3813.5,1.36716802]
["bitfinex","ETHUSD",1717750324017,2.6222,3813.6,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750324165,2.6222,3813.6,3813.3,1.36720369]
["bitfinex","ETHUSD",1717750324372,2.6222,3813.6,3813.4,1.36720369]
["bitfinex","ETHUSD",1717750324679,2.6222,3813.6,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750324873,2.6222,3813.6,3813.3,1.36720738]
["bitfinex","ETHUSD",1717750325069,2.6222,3813.6,3813.4,1.36720738]
["bitfinex","ETHUSD",1717750325270,2.6222,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750325482,2.6222,3813.6,3813.4,1.36720083]
["bitfinex","ETHUSD",1717750325709,2.6222,3813.6,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750325865,2.6222,3813.6,3813.3,1.36721679]
["bitfinex","ETHUSD",1717750326073,2.6222,3813.6,3813.4,1.36721679]
["bitfinex","ETHUSD",1717750326267,2.6222,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750326473,2.6222,3813.6,3813.4,1.36721306]
["bitfinex","ETHUSD",1717750326675,3.03296964,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750326873,3.03296964,3813.6,3813.4,1.36720536]
["bitfinex","ETHUSD",1717750327186,3.03296964,3813.6,3813.5,1.3672054]
["bitfinex","ETHUSD",1717750330076,3.03296964,3813.6,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750330312,3.03296964,3813.6,3813.3,1.36724305]
["bitfinex","ETHUSD",1717750330517,3.03296964,3813.6,3813.4,1.36724305]
["bitfinex","ETHUSD",1717750330722,3.03296964,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750330923,3.03296964,3813.6,3813.4,1.36721995]
["bitfinex","ETHUSD",1717750331088,3.03296964,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750331293,3.03296964,3813.6,3813.4,1.36722013]
["bitfinex","ETHUSD",1717750331490,3.03296964,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750331706,3.03296964,3813.6,3813.4,1.36722176]
["bitfinex","ETHUSD",1717750331907,3.03296964,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750332092,3.03296964,3813.6,3813.4,1.36723573]
["bitfinex","ETHUSD",1717750332294,3.03296964,3813.6,3813.2,1.33466725]
["bitfinex","ETHUSD",1717750332540,3.03296964,3813.6,3813.3,1.91791784]
["bitfinex","ETHUSD",1717750332834,3.03296964,3813.6,3813.4,1.36725059]
["bitfinex","ETHUSD",1717750332999,3.03296964,3813.6,3813.5,1.36725059]
["bitfinex","ETHUSD",1717750335110,3.03296964,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750335309,3.03296964,3813.6,3813.4,1.36724814]
["bitfinex","ETHUSD",1717750335511,3.03296964,3813.6,3813.3,0.55066725]
["bitfinex","ETHUSD",1717750335736,3.03296964,3813.6,3813.4,1.36721815]
["bitfinex","ETHUSD",1717750335924,3.03296964,3813.6,3813.5,1.36721815]
["bitfinex","ETHUSD",1717750341411,0.41076964,3813.6,3813.5,3.84291815]
["bitfinex","ETHUSD",1717750341618,0.41076964,3813.6,3813.5,9.1139985]
["bitfinex","ETHUSD",1717750341799,0.41076964,3813.6,3813.5,8.28809881]
["bitfinex","ETHUSD",1717750341999,0.41076964,3813.6,3813.5,9.38676006]
["bitfinex","ETHUSD",1717750342228,0.41076964,3813.6,3813.5,8.28809881]
["bitfinex","ETHUSD",1717750342432,0.41076964,3813.6,3813.5,9.38887353]
["bitfinex","ETHUSD",1717750344225,0.41076964,3813.6,3813.5,8.28809881]
["bitfinex","ETHUSD",1717750344742,0.41076964,3813.6,3813.5,10.91035881]
["bitfinex","ETHUSD",1717750344949,9.8214,3814.8,3814.2,2.62176]
["bitfinex","ETHUSD",1717750345168,9.8214,3814.8,3814.4,0.784]
["bitfinex","ETHUSD",1717750345169,2.4514,3814.8,3814.4,0.784]
["bitfinex","ETHUSD",1717750345454,0.41066623,3814.7,3814.2,3.95583761]
["bitfinex","ETHUSD",1717750345602,0.41066623,3814.7,3814.3,1.36679636]
["bitfinex","ETHUSD",1717750345803,0.41066623,3814.7,3814.2,3.95583761]
["bitfinex","ETHUSD",1717750346054,0.41066623,3814.7,3814.3,1.36680554]
["bitfinex","ETHUSD",1717750346218,0.41066623,3814.7,3814.2,3.95583761]
["bitfinex","ETHUSD",1717750346219,0.41066623,3814.7,3814.2,3.40576]
["bitfinex","ETHUSD",1717750346605,0.41066623,3814.7,3814.3,1.36680585]
["bitfinex","ETHUSD",1717750346917,0.41066623,3814.7,3814.2,3.40576]
["bitfinex","ETHUSD",1717750347106,0.41066623,3814.7,3814.3,1.36680512]
["bitfinex","ETHUSD",1717750347508,0.41066623,3814.7,3814.2,3.40576]
["bitfinex","ETHUSD",1717750348402,0.41066623,3814.7,3814.4,2.62162]
["bitfinex","ETHUSD",1717750348734,2.66677973,3815.0,3814.4,3.40562]
["bitfinex","ETHUSD",1717750349242,3.1742077,3815.0,3814.4,3.40562]
["bitfinex","ETHUSD",1717750350144,3.1742077,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717750350305,2.4049,3814.9,3814.4,2.62162]
["bitfinex","ETHUSD",1717750351916,2.4049,3814.9,3814.1,2.6218]
["bitfinex","ETHUSD",1717750352644,2.62136,3814.8,3814.1,2.6218]
["bitfinex","ETHUSD",1717750353215,3.25768177,3814.8,3814.1,2.6218]
["bitfinex","ETHUSD",1717750355164,2.3059,3814.7,3814.1,2.6218]
["bitfinex","ETHUSD",1717750365363,0.04555753,3814.6,3814.1,2.6218]
["bitfinex","ETHUSD",1717750367453,0.04555753,3814.6,3814.1,3.4058]
["bitfinex","ETHUSD",1717750373743,0.04555753,3814.6,3814.1,2.6218]
["bitfinex","ETHUSD",1717750383864,2.482,3814.5,3814.1,2.6218]
["bitfinex","ETHUSD",1717750384200,5.10357,3814.5,3814.1,2.6218]
["bitfinex","ETHUSD",1717750384398,5.73879155,3814.5,3813.9,0.55007761]
["bitfinex","ETHUSD",1717750384596,2.482,3814.4,3814.0,1.36695338]
["bitfinex","ETHUSD",1717750384803,2.482,3814.4,3813.8,3.17205761]
["bitfinex","ETHUSD",1717750385103,2.482,3814.4,3813.9,1.36699691]
["bitfinex","ETHUSD",1717750385264,2.482,3814.4,3814.0,1.36699691]
["bitfinex","ETHUSD",1717750385464,2.2725,3814.3,3813.8,3.17205761]
["bitfinex","ETHUSD",1717750385665,2.2725,3814.3,3813.9,1.91707956]
["bitfinex","ETHUSD",1717750385907,2.2725,3814.3,3814.0,1.36700195]
["bitfinex","ETHUSD",1717750386198,0.04560499,3814.2,3814.1,1.36699157]
["bitfinex","ETHUSD",1717750387178,0.04560499,3814.2,3813.9,0.55007761]
["bitfinex","ETHUSD",1717750387377,0.04560499,3814.2,3814.0,1.36702121]
["bitfinex","ETHUSD",1717750387604,2.90889913,3814.2,3814.1,1.36702121]
["bitfinex","ETHUSD",1717750387903,2.62185,3814.1,3813.8,0.55007761]
["bitfinex","ETHUSD",1717750388058,2.62185,3814.1,3813.9,1.36706542]
["bitfinex","ETHUSD",1717750388263,2.62185,3814.1,3813.8,0.55007761]
["bitfinex","ETHUSD",1717750388505,2.62185,3814.1,3813.9,1.36707524]
["bitfinex","ETHUSD",1717750388673,2.62185,3814.1,3813.8,0.55007761]
["bitfinex","ETHUSD",1717750388881,2.62185,3814.1,3813.9,1.36707524]
["bitfinex","ETHUSD",1717750389079,2.62185,3814.1,3813.8,0.55007761]
["bitfinex","ETHUSD",1717750389302,2.62185,3814.1,3813.9,1.36707403]
["bitfinex","ETHUSD",1717750389469,2.62185,3814.1,3813.8,0.55007761]
["bitfinex","ETHUSD",1717750389671,2.62185,3814.1,3813.9,1.36708037]
["bitfinex","ETHUSD",1717750389976,2.62185,3814.1,3813.7,0.55007761]
["bitfinex","ETHUSD",1717750390179,2.62185,3814.1,3813.8,1.36707978]
["bitfinex","ETHUSD",1717750390505,2.62185,3814.1,3813.9,1.36707978]
["bitfinex","ETHUSD",1717750390679,2.62185,3814.1,3813.7,0.55007761]
["bitfinex","ETHUSD",1717750390881,2.62185,3814.1,3813.8,1.36707701]
["bitfinex","ETHUSD",1717750391209,2.62185,3814.1,3813.9,1.36707701]
["bitfinex","ETHUSD",1717750391382,2.62185,3814.1,3813.7,0.55007761]
["bitfinex","ETHUSD",1717750391593,2.62185,3814.1,3813.8,1.36708326]
["bitfinex","ETHUSD",1717750391884,2.62185,3814.1,3813.9,1.36708326]
["bitfinex","ETHUSD",1717750392081,2.62185,3814.1,3813.7,0.55007761]
["bitfinex","ETHUSD",1717750392290,2.62185,3814.1,3813.8,1.36706891]
["bitfinex","ETHUSD",1717750392490,2.62185,3814.1,3813.9,1.36706891]
["bitfinex","ETHUSD",1717750392784,2.62185,3814.1,3813.7,0.55007761]
["bitfinex","ETHUSD",1717750392979,2.62185,3814.1,3813.8,1.36708086]
["bitfinex","ETHUSD",1717750393291,2.62185,3814.1,3813.9,1.36708086]
["bitfinex","ETHUSD",1717750393495,2.62185,3814.1,3813.7,0.55007761]
["bitfinex","ETHUSD",1717750393697,2.62185,3814.1,3813.8,1.36707712]
["bitfinex","ETHUSD",1717750394205,2.62199,3813.9,3813.6,0.55007761]
["bitfinex","ETHUSD",1717750394424,2.62199,3813.9,3813.7,1.36714691]
["bitfinex","ETHUSD",1717750394714,2.62199,3813.9,3813.6,0.55007761]
["bitfinex","ETHUSD",1717750394910,2.62199,3813.9,3813.7,1.36714658]
["bitfinex","ETHUSD",1717750395075,2.62199,3813.9,3813.5,1.33407761]
["bitfinex","ETHUSD",1717750395409,2.62199,3813.9,3813.6,1.36714363]
["bitfinex","ETHUSD",1717750395573,2.62199,3813.9,3813.7,1.36714363]
["bitfinex","ETHUSD",1717750395773,2.62199,3813.9,3813.5,1.33407761]
["bitfinex","ETHUSD",1717750396186,2.62199,3813.9,3813.6,1.36714754]
["bitfinex","ETHUSD",1717750396406,2.62199,3813.9,3813.7,1.36714754]
["bitfinex","ETHUSD",1717750396721,2.62199,3813.9,3813.5,1.33407761]
["bitfinex","ETHUSD",1717750396877,2.62199,3813.9,3813.6,1.36715301]
["bitfinex","ETHUSD",1717750397074,2.62199,3813.9,3813.7,1.36715301]
["bitfinex","ETHUSD",1717750397607,2.62199,3813.9,3813.5,1.33407761]
["bitfinex","ETHUSD",1717750397817,2.62199,3813.9,3813.6,1.36715387]
["bitfinex","ETHUSD",1717750397976,2.62199,3813.9,3813.7,1.36715387]
["bitfinex","ETHUSD",1717750398176,2.62199,3813.9,3813.5,1.33407761]
["bitfinex","ETHUSD",1717750398375,2.62199,3813.9,3813.6,1.36715321]
["bitfinex","ETHUSD",1717750398577,2.62199,3813.9,3813.7,1.36715321]
["bitfinex","ETHUSD",1717750398888,2.62199,3813.9,3813.5,1.33407761]
["bitfinex","ETHUSD",1717750399128,2.62199,3813.9,3813.6,1.36715305]
["bitfinex","ETHUSD",1717750399267,2.62199,3813.9,3813.7,1.36715305]
["bitfinex","ETHUSD",1717750399474,2.62199,3813.9,3813.5,1.33407761]
["bitfinex","ETHUSD",1717750399672,2.62199,3813.9,3813.6,1.36715307]
["bitfinex","ETHUSD",1717750399873,2.62199,3813.9,3813.7,1.36715307]
["bitfinex","ETHUSD",1717750400185,2.62199,3813.9,3813.5,1.33407761]
["bitfinex","ETHUSD",1717750400414,2.62199,3813.9,3813.6,1.36715237]
["bitfinex","ETHUSD",1717750400589,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750400909,2.62199,3813.9,3813.6,1.3671616]
["bitfinex","ETHUSD",1717750401098,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750401270,2.62199,3813.9,3813.6,1.36715957]
["bitfinex","ETHUSD",1717750401470,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750401670,2.62199,3813.9,3813.6,1.36715949]
["bitfinex","ETHUSD",1717750401884,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750402086,2.62199,3813.9,3813.6,1.36715942]
["bitfinex","ETHUSD",1717750402311,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750402484,2.62199,3813.9,3813.6,1.36715928]
["bitfinex","ETHUSD",1717750402684,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750402888,2.62199,3813.9,3813.6,1.36715462]
["bitfinex","ETHUSD",1717750403214,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750403572,2.62199,3813.9,3813.6,1.36714328]
["bitfinex","ETHUSD",1717750404014,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750404331,2.62199,3813.9,3813.6,1.36714316]
["bitfinex","ETHUSD",1717750404614,2.62199,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750406532,2.66760379,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750409434,3.07833442,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750410634,3.07833442,3813.9,3813.6,1.36714609]
["bitfinex","ETHUSD",1717750410841,0.45634442,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717750411138,2.305,3814.6,3813.8,4.53907262]
["bitfinex","ETHUSD",1717750411341,2.6214,3814.8,3814.4,0.784]
["bitfinex","ETHUSD",1717750411674,2.6214,3814.8,3814.3,0.784]
["bitfinex","ETHUSD",1717750413040,2.6214,3814.8,3814.1,0.54984754]
["bitfinex","ETHUSD",1717750413227,2.6214,3814.8,3814.3,0.784]
["bitfinex","ETHUSD",1717750414505,2.6214,3814.8,3814.1,0.784]
["bitfinex","ETHUSD",1717750414709,2.6214,3814.8,3814.2,1.36686683]
["bitfinex","ETHUSD",1717750414909,2.6214,3814.8,3814.0,6.24470754]
["bitfinex","ETHUSD",1717750415214,2.6215,3814.6,3814.1,1.36684949]
["bitfinex","ETHUSD",1717750415551,2.6215,3814.6,3814.0,2.62186]
["bitfinex","ETHUSD",1717750416900,2.6215,3814.6,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750417100,2.6215,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717750420214,2.6215,3814.6,3814.1,1.36688191]
["bitfinex","ETHUSD",1717750420619,2.6215,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717750420912,2.6215,3814.6,3814.1,1.36691076]
["bitfinex","ETHUSD",1717750421116,2.6215,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717750421336,2.6215,3814.6,3814.1,1.36692232]
["bitfinex","ETHUSD",1717750421539,2.6215,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717750422328,2.6215,3814.6,3814.1,1.36694]
["bitfinex","ETHUSD",1717750422536,2.6215,3814.6,3814.2,1.36694]
["bitfinex","ETHUSD",1717750422735,2.6215,3814.6,3814.0,1.33384754]
["bitfinex","ETHUSD",1717750423043,2.6215,3814.6,3814.1,1.36685962]
["bitfinex","ETHUSD",1717750423244,2.6215,3814.6,3814.0,0.54984754]
["bitfinex","ETHUSD",1717750423449,2.6215,3814.6,3814.1,1.36689648]
["bitfinex","ETHUSD",1717750423644,2.6215,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717750423821,2.6215,3814.6,3813.9,2.62195]
["bitfinex","ETHUSD",1717750424148,2.6215,3814.6,3814.0,2.15098084]
["bitfinex","ETHUSD",1717750424377,3.1194513,3814.6,3813.9,2.62195]
["bitfinex","ETHUSD",1717750424675,3.1194513,3814.6,3813.9,3.40595]
["bitfinex","ETHUSD",1717750425362,3.1194513,3814.6,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750425363,2.393,3814.2,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750425536,2.393,3814.2,3813.5,2.6222]
["bitfinex","ETHUSD",1717750425537,2.393,3814.2,3813.9,1.36700559]
["bitfinex","ETHUSD",1717750425736,2.62185,3814.1,3813.9,1.36700559]
["bitfinex","ETHUSD",1717750425936,2.62202,3813.9,3813.4,8.70384754]
["bitfinex","ETHUSD",1717750426170,2.393,3813.8,3813.5,1.36712684]
["bitfinex","ETHUSD",1717750426372,2.393,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717750426695,2.393,3813.8,3813.2,3.17225754]
["bitfinex","ETHUSD",1717750426877,2.393,3813.8,3813.3,2.15122383]
["bitfinex","ETHUSD",1717750427065,2.393,3813.8,3813.4,1.36722383]
["bitfinex","ETHUSD",1717750427367,2.393,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750427575,2.393,3813.8,3813.4,1.3672163]
["bitfinex","ETHUSD",1717750427748,2.393,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750427956,2.393,3813.8,3813.4,1.36721508]
["bitfinex","ETHUSD",1717750428145,2.393,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750428379,2.393,3813.8,3813.4,1.36721405]
["bitfinex","ETHUSD",1717750428585,2.393,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750428740,2.393,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717750429271,2.393,3813.8,3813.3,1.33384754]
["bitfinex","ETHUSD",1717750429472,2.393,3813.8,3813.4,1.36719898]
["bitfinex","ETHUSD",1717750429773,2.393,3813.8,3813.2,3.17225754]
["bitfinex","ETHUSD",1717750430072,2.393,3813.8,3813.3,2.15119784]
["bitfinex","ETHUSD",1717750430279,2.393,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750430568,2.62202,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750430770,2.62202,3813.9,3813.6,1.36712]
["bitfinex","ETHUSD",1717750430977,2.62202,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717750431541,0.04561552,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717750434873,0.04561552,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750435076,0.04561552,3813.8,3813.4,1.36719357]
["bitfinex","ETHUSD",1717750435398,0.04561552,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750435578,0.04561552,3813.8,3813.4,1.36719149]
["bitfinex","ETHUSD",1717750435891,0.04561552,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750436063,2.4529,3813.7,3813.4,1.3671959]
["bitfinex","ETHUSD",1717750436382,2.4529,3813.7,3813.3,0.784]
["bitfinex","ETHUSD",1717750436580,2.4529,3813.7,3813.4,1.36719661]
["bitfinex","ETHUSD",1717750436972,2.4529,3813.7,3813.3,0.784]
["bitfinex","ETHUSD",1717750437160,2.4529,3813.7,3813.4,1.36719622]
["bitfinex","ETHUSD",1717750437363,2.4529,3813.7,3813.3,0.784]
["bitfinex","ETHUSD",1717750437612,2.4529,3813.7,3813.4,1.3671966]
["bitfinex","ETHUSD",1717750437888,2.4529,3813.7,3813.3,0.784]
["bitfinex","ETHUSD",1717750441379,5.07504,3813.7,3813.3,0.784]
["bitfinex","ETHUSD",1717750443289,2.62228,3813.5,3813.1,0.54984754]
["bitfinex","ETHUSD",1717750443448,2.62228,3813.5,3813.2,1.36723245]
["bitfinex","ETHUSD",1717750443790,2.62228,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750444642,2.62228,3813.5,3813.0,0.54984754]
["bitfinex","ETHUSD",1717750444842,2.62228,3813.5,3813.1,2.15125506]
["bitfinex","ETHUSD",1717750445363,2.62228,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750447293,2.62228,3813.5,3812.9,3.95646754]
["bitfinex","ETHUSD",1717750447456,2.62228,3813.5,3813.0,2.15125517]
["bitfinex","ETHUSD",1717750447657,2.62228,3813.5,3813.1,1.36725517]
["bitfinex","ETHUSD",1717750447907,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750448059,2.62228,3813.5,3813.1,1.36725771]
["bitfinex","ETHUSD",1717750448252,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750448491,2.62228,3813.5,3813.1,1.36725244]
["bitfinex","ETHUSD",1717750448691,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750448898,2.62228,3813.5,3813.1,1.36725849]
["bitfinex","ETHUSD",1717750449086,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750449374,2.62228,3813.5,3813.1,1.36725714]
["bitfinex","ETHUSD",1717750449580,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750449762,2.62228,3813.5,3813.1,1.36725844]
["bitfinex","ETHUSD",1717750449997,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750450306,2.62228,3813.5,3813.1,1.36725851]
["bitfinex","ETHUSD",1717750450600,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750450777,2.62228,3813.5,3813.1,1.36725031]
["bitfinex","ETHUSD",1717750450959,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750451155,2.62228,3813.5,3813.1,1.36725291]
["bitfinex","ETHUSD",1717750451360,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750451554,2.62228,3813.5,3813.1,1.36725435]
["bitfinex","ETHUSD",1717750451800,2.62228,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750452096,0.04558186,3813.4,3813.1,1.36725323]
["bitfinex","ETHUSD",1717750452296,2.379,3813.3,3813.0,0.784]
["bitfinex","ETHUSD",1717750452511,2.379,3813.3,3813.1,1.36725283]
["bitfinex","ETHUSD",1717750452800,2.379,3813.3,3813.0,0.784]
["bitfinex","ETHUSD",1717750452991,2.379,3813.3,3813.1,1.36726021]
["bitfinex","ETHUSD",1717750453307,2.379,3813.3,3813.0,0.784]
["bitfinex","ETHUSD",1717750453514,2.379,3813.3,3813.1,1.36725778]
["bitfinex","ETHUSD",1717750453664,2.379,3813.3,3813.0,0.784]
["bitfinex","ETHUSD",1717750454614,0.04558186,3813.4,3813.0,0.784]
["bitfinex","ETHUSD",1717750454923,0.04558186,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717750455485,2.62209,3813.8,3813.2,0.784]
["bitfinex","ETHUSD",1717750455690,2.66767966,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717750459008,2.66767966,3813.8,3813.3,2.62239]
["bitfinex","ETHUSD",1717750459223,2.66767966,3813.8,3813.4,1.36711988]
["bitfinex","ETHUSD",1717750459408,2.66767966,3813.8,3813.3,2.62239]
["bitfinex","ETHUSD",1717750459580,2.66767966,3813.8,3813.4,1.36711984]
["bitfinex","ETHUSD",1717750459781,2.66767966,3813.8,3813.3,2.62239]
["bitfinex","ETHUSD",1717750459982,2.66767966,3813.8,3813.4,1.36711326]
["bitfinex","ETHUSD",1717750460211,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750460484,2.66767966,3813.8,3813.4,1.36710994]
["bitfinex","ETHUSD",1717750460714,2.66767966,3813.8,3813.3,2.62239]
["bitfinex","ETHUSD",1717750460878,2.66767966,3813.8,3813.4,1.36711083]
["bitfinex","ETHUSD",1717750461080,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750461278,2.66767966,3813.8,3813.4,1.36710982]
["bitfinex","ETHUSD",1717750461474,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750461706,2.66767966,3813.8,3813.4,1.36711031]
["bitfinex","ETHUSD",1717750461923,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750462236,2.66767966,3813.8,3813.4,1.36711009]
["bitfinex","ETHUSD",1717750462431,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750462734,2.66767966,3813.8,3813.4,1.36711037]
["bitfinex","ETHUSD",1717750462910,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750463116,2.66767966,3813.8,3813.4,1.36710063]
["bitfinex","ETHUSD",1717750463317,2.66767966,3813.8,3813.5,1.36710063]
["bitfinex","ETHUSD",1717750463516,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750463732,2.66767966,3813.8,3813.4,1.36710066]
["bitfinex","ETHUSD",1717750464024,2.66767966,3813.8,3813.3,2.62239]
["bitfinex","ETHUSD",1717750464342,2.66767966,3813.8,3813.4,1.36713714]
["bitfinex","ETHUSD",1717750464527,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750464901,2.66767966,3813.8,3813.4,1.36713708]
["bitfinex","ETHUSD",1717750465102,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750465329,2.66767966,3813.8,3813.4,1.36714164]
["bitfinex","ETHUSD",1717750465527,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750465736,2.66767966,3813.8,3813.4,1.36713661]
["bitfinex","ETHUSD",1717750465937,2.66767966,3813.8,3813.3,3.17223754]
["bitfinex","ETHUSD",1717750466246,2.66767966,3813.8,3813.4,1.36714343]
["bitfinex","ETHUSD",1717750466414,2.66767966,3813.8,3813.5,1.36714343]
["bitfinex","ETHUSD",1717750466617,0.04558966,3813.8,3813.4,0.54984754]
["bitfinex","ETHUSD",1717750466817,0.04558966,3813.8,3813.5,1.3671031]
["bitfinex","ETHUSD",1717750467139,0.04558966,3813.8,3813.4,0.54984754]
["bitfinex","ETHUSD",1717750467334,0.04558966,3813.8,3813.5,1.3671025]
["bitfinex","ETHUSD",1717750467535,0.04558966,3813.8,3813.4,0.54984754]
["bitfinex","ETHUSD",1717750467536,0.04558966,3813.8,3813.6,1.3671025]
["bitfinex","ETHUSD",1717750467742,0.04558966,3813.8,3813.4,0.54984754]
["bitfinex","ETHUSD",1717750468047,0.04558966,3813.8,3813.5,1.36710306]
["bitfinex","ETHUSD",1717750468255,0.04558966,3813.8,3813.4,2.62226]
["bitfinex","ETHUSD",1717750468420,0.04558966,3813.8,3813.5,1.36713914]
["bitfinex","ETHUSD",1717750468619,0.04558966,3813.8,3813.6,1.36712837]
["bitfinex","ETHUSD",1717750468930,0.04558966,3813.8,3813.4,3.17210754]
["bitfinex","ETHUSD",1717750469262,0.04558966,3813.8,3813.5,1.36713354]
["bitfinex","ETHUSD",1717750469444,0.04558966,3813.8,3813.6,1.36713354]
["bitfinex","ETHUSD",1717750469642,0.04558966,3813.8,3813.4,3.17210754]
["bitfinex","ETHUSD",1717750469842,0.04558966,3813.8,3813.5,1.36713819]
["bitfinex","ETHUSD",1717750470039,0.04558966,3813.8,3813.6,1.36713819]
["bitfinex","ETHUSD",1717750470245,0.04558966,3813.8,3813.5,0.54984754]
["bitfinex","ETHUSD",1717750470444,0.04558966,3813.8,3813.6,1.36713597]
["bitfinex","ETHUSD",1717750470753,0.04558966,3813.8,3813.5,0.54984754]
["bitfinex","ETHUSD",1717750470928,0.04558966,3813.8,3813.6,1.36713561]
["bitfinex","ETHUSD",1717750471131,0.04558966,3813.8,3813.7,1.36712964]
["bitfinex","ETHUSD",1717750474044,2.35178966,3813.8,3813.7,1.36712964]
["bitfinex","ETHUSD",1717750481985,2.3062,3813.8,3813.7,1.36712964]
["bitfinex","ETHUSD",1717750483746,2.3062,3813.8,3813.7,1.36713778]
["bitfinex","ETHUSD",1717750488517,2.62205,3813.9,3813.7,1.36713778]
["bitfinex","ETHUSD",1717750488786,5.07472,3814.2,3813.8,1.3670931]
["bitfinex","ETHUSD",1717750488992,5.07472,3814.2,3813.6,0.54984754]
["bitfinex","ETHUSD",1717750489284,2.62193,3814.0,3813.7,1.36709201]
["bitfinex","ETHUSD",1717750489475,2.62193,3814.0,3813.8,1.36709201]
["bitfinex","ETHUSD",1717750489677,2.62193,3814.0,3813.6,0.54984754]
["bitfinex","ETHUSD",1717750489889,2.62193,3814.0,3813.7,1.36710778]
["bitfinex","ETHUSD",1717750490186,2.62193,3814.0,3813.6,0.54984754]
["bitfinex","ETHUSD",1717750490487,2.62193,3814.0,3813.7,1.36710973]
["bitfinex","ETHUSD",1717750490975,3.18868128,3814.3,3813.8,1.36710973]
["bitfinex","ETHUSD",1717750491289,2.62176,3814.3,3813.9,1.36704637]
["bitfinex","ETHUSD",1717750491493,2.62176,3814.3,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750491696,2.62176,3814.3,3813.9,1.36702053]
["bitfinex","ETHUSD",1717750491909,2.62176,3814.3,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750492080,2.62176,3814.3,3813.9,1.36703364]
["bitfinex","ETHUSD",1717750492277,2.62176,3814.3,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750492581,2.62176,3814.3,3813.9,1.36701624]
["bitfinex","ETHUSD",1717750492909,2.62176,3814.3,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750493217,2.62176,3814.3,3813.9,1.3670173]
["bitfinex","ETHUSD",1717750493501,2.62176,3814.3,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750493700,2.62176,3814.3,3813.7,0.54984754]
["bitfinex","ETHUSD",1717750493880,2.62176,3814.3,3813.8,1.36706224]
["bitfinex","ETHUSD",1717750494074,2.62185,3814.1,3813.7,0.54984754]
["bitfinex","ETHUSD",1717750494306,2.4684,3814.0,3813.8,1.36706642]
["bitfinex","ETHUSD",1717750494503,2.4684,3814.0,3813.7,0.54984754]
["bitfinex","ETHUSD",1717750494668,2.4684,3814.0,3813.8,1.3670677]
["bitfinex","ETHUSD",1717750494875,2.4684,3814.0,3813.6,0.54984754]
["bitfinex","ETHUSD",1717750495273,2.4684,3814.0,3813.7,1.36709171]
["bitfinex","ETHUSD",1717750495468,2.4684,3814.0,3813.8,1.36709171]
["bitfinex","ETHUSD",1717750495675,2.62198,3813.9,3813.6,0.54984754]
["bitfinex","ETHUSD",1717750495875,2.62198,3813.9,3813.7,1.36709174]
["bitfinex","ETHUSD",1717750496077,2.62198,3813.9,3813.8,1.36709174]
["bitfinex","ETHUSD",1717750502649,2.66759866,3813.9,3813.8,1.36709174]
["bitfinex","ETHUSD",1717750510778,2.66759866,3813.9,3813.8,1.36709559]
["bitfinex","ETHUSD",1717750512511,2.66759866,3813.9,3813.8,1.36709549]
["bitfinex","ETHUSD",1717750514081,2.66759866,3813.9,3813.7,0.54984754]
["bitfinex","ETHUSD",1717750514281,2.66759866,3813.9,3813.8,1.36709515]
["bitfinex","ETHUSD",1717750515707,3.07833121,3813.9,3813.8,1.36709515]
["bitfinex","ETHUSD",1717750516869,2.66759866,3813.9,3813.8,1.36709515]
["bitfinex","ETHUSD",1717750522438,2.66759866,3813.9,3813.8,1.91694269]
["bitfinex","ETHUSD",1717750522733,2.66759866,3813.9,3813.8,1.36709515]
["bitfinex","ETHUSD",1717750523238,2.66759866,3813.9,3813.8,1.91694269]
["bitfinex","ETHUSD",1717750524436,2.66759866,3813.9,3813.8,0.54984754]
["bitfinex","ETHUSD",1717750524643,2.66759866,3813.9,3813.8,1.91690366]
["bitfinex","ETHUSD",1717750528051,2.66759866,3813.9,3813.8,1.91688728]
["bitfinex","ETHUSD",1717750530236,0.04561866,3813.9,3813.8,1.91688728]
["bitfinex","ETHUSD",1717750532473,0.04561866,3813.9,3813.8,1.36703974]
["bitfinex","ETHUSD",1717750532969,0.04561866,3813.9,3813.8,1.91688728]
["bitfinex","ETHUSD",1717750537081,0.04561866,3813.9,3813.8,4.01490665]
["bitfinex","ETHUSD",1717750537417,0.04561866,3813.9,3813.8,2.64786691]
["bitfinex","ETHUSD",1717750537713,0.04561866,3813.9,3813.8,4.01484036]
["bitfinex","ETHUSD",1717750540890,0.04561866,3813.9,3813.8,1.36697345]
["bitfinex","ETHUSD",1717750543745,0.04561866,3813.9,3813.8,1.9174943]
["bitfinex","ETHUSD",1717750544741,0.04561866,3813.9,3813.8,1.36697345]
["bitfinex","ETHUSD",1717750545232,0.04561866,3813.9,3813.8,1.91748801]
["bitfinex","ETHUSD",1717750546346,0.04561866,3813.9,3813.8,1.36697345]
["bitfinex","ETHUSD",1717750546499,0.04561866,3813.9,3813.8,1.91748605]
["bitfinex","ETHUSD",1717750546855,0.04561866,3813.9,3813.8,1.36697345]
["bitfinex","ETHUSD",1717750547933,0.04561866,3813.9,3813.8,1.91748605]
["bitfinex","ETHUSD",1717750548458,0.04561866,3813.9,3813.8,1.9175574]
["bitfinex","ETHUSD",1717750550301,0.04561866,3813.9,3813.8,1.3670448]
["bitfinex","ETHUSD",1717750550817,0.04561866,3813.9,3813.8,1.9175574]
["bitfinex","ETHUSD",1717750551344,2.66759866,3813.9,3813.8,1.9175574]
["bitfinex","ETHUSD",1717750552697,2.66759866,3813.9,3813.8,1.3670448]
["bitfinex","ETHUSD",1717750553312,2.66759866,3813.9,3813.8,1.9175574]
["bitfinex","ETHUSD",1717750556447,2.66759866,3813.9,3813.8,1.3670448]
["bitfinex","ETHUSD",1717750559753,2.66759866,3813.9,3813.8,1.36707577]
["bitfinex","ETHUSD",1717750567731,2.66759866,3813.9,3813.8,1.91758837]
["bitfinex","ETHUSD",1717750568244,2.66759866,3813.9,3813.8,1.36707577]
["bitfinex","ETHUSD",1717750569138,2.66759866,3813.9,3813.8,1.91758837]
["bitfinex","ETHUSD",1717750569770,2.66759866,3813.9,3813.8,1.36707577]
["bitfinex","ETHUSD",1717750570172,2.66759866,3813.9,3813.8,1.91758837]
["bitfinex","ETHUSD",1717750570475,2.66759866,3813.9,3813.8,1.36707577]
["bitfinex","ETHUSD",1717750571074,2.66759866,3813.9,3813.8,1.91758837]
["bitfinex","ETHUSD",1717750572240,0.04561866,3813.9,3813.8,1.91758837]
["bitfinex","ETHUSD",1717750583692,0.04561866,3813.9,3813.8,1.36707577]
["bitfinex","ETHUSD",1717750588255,0.04561866,3813.9,3813.8,1.9178265]
["bitfinex","ETHUSD",1717750589264,0.04561866,3813.9,3813.8,1.36707577]
["bitfinex","ETHUSD",1717750590087,0.04561866,3813.9,3813.8,1.36701721]
["bitfinex","ETHUSD",1717750590263,0.04561866,3813.9,3813.8,1.91782554]
["bitfinex","ETHUSD",1717750593361,0.04561866,3813.9,3813.8,1.36701721]
["bitfinex","ETHUSD",1717750593764,0.04561866,3813.9,3813.8,1.91788697]
["bitfinex","ETHUSD",1717750596555,0.04561866,3813.9,3813.8,1.36701721]
["bitfinex","ETHUSD",1717750597080,0.04561866,3813.9,3813.8,1.9177868]
["bitfinex","ETHUSD",1717750602291,0.04561866,3813.9,3813.8,1.91784229]
["bitfinex","ETHUSD",1717750603191,0.04561866,3813.9,3813.8,4.01479574]
["bitfinex","ETHUSD",1717750603705,0.04561866,3813.9,3813.8,1.91775406]
["bitfinex","ETHUSD",1717750609311,2.66759866,3813.9,3813.8,1.91775406]
["bitfinex","ETHUSD",1717750612456,2.66759866,3813.9,3813.8,1.91776323]
["bitfinex","ETHUSD",1717750634804,2.66759866,3813.9,3813.8,1.91775982]
["bitfinex","ETHUSD",1717750635999,2.66759866,3813.9,3813.8,0.55068136]
["bitfinex","ETHUSD",1717750636204,2.66759866,3813.9,3813.8,1.91776048]
["bitfinex","ETHUSD",1717750641105,2.66759866,3813.9,3813.8,0.55068136]
["bitfinex","ETHUSD",1717750641308,2.66759866,3813.9,3813.8,1.9177637]
["bitfinex","ETHUSD",1717750652491,2.66759866,3813.9,3813.8,1.91776577]
["bitfinex","ETHUSD",1717750658092,2.66759866,3813.9,3813.8,1.91776441]
["bitfinex","ETHUSD",1717750662704,2.66759866,3813.9,3813.8,1.91776566]
["bitfinex","ETHUSD",1717750669055,2.66759866,3813.9,3813.8,1.3670843]
["bitfinex","ETHUSD",1717750670222,3.2666663,3813.9,3813.8,1.3670843]
["bitfinex","ETHUSD",1717750670425,8.3489463,3813.9,3813.8,1.3670843]
["bitfinex","ETHUSD",1717750670598,8.3489463,3813.9,3813.5,0.55068136]
["bitfinex","ETHUSD",1717750670599,2.62219,3813.6,3813.5,0.55068136]
["bitfinex","ETHUSD",1717750670799,3.40619,3813.6,3813.3,0.55068136]
["bitfinex","ETHUSD",1717750671121,3.40619,3813.6,3812.7,8.74657968]
["bitfinex","ETHUSD",1717750671122,2.62253,3813.1,3813.0,0.55068136]
["bitfinex","ETHUSD",1717750671329,2.62253,3813.1,3812.8,0.82511642]
["bitfinex","ETHUSD",1717750671330,2.62253,3813.1,3812.8,0.55068136]
["bitfinex","ETHUSD",1717750671626,2.62253,3813.1,3812.9,1.36743573]
["bitfinex","ETHUSD",1717750671930,2.62253,3813.1,3812.8,0.55068136]
["bitfinex","ETHUSD",1717750672132,2.62274,3812.8,3812.7,0.55068136]
["bitfinex","ETHUSD",1717750672292,2.62274,3812.8,3812.7,1.91812285]
["bitfinex","ETHUSD",1717750673389,2.62274,3812.8,3812.7,1.36744149]
["bitfinex","ETHUSD",1717750677140,2.62274,3812.8,3812.6,1.36744149]
["bitfinex","ETHUSD",1717750677294,2.62274,3812.8,3812.4,2.94208136]
["bitfinex","ETHUSD",1717750677497,2.62274,3812.8,3812.5,1.36747113]
["bitfinex","ETHUSD",1717750677809,2.62274,3812.8,3812.6,1.36747113]
["bitfinex","ETHUSD",1717750678008,2.62274,3812.8,3812.4,2.94208136]
["bitfinex","ETHUSD",1717750678424,2.62274,3812.8,3812.5,1.36748059]
["bitfinex","ETHUSD",1717750678621,2.62274,3812.8,3812.4,2.94208136]
["bitfinex","ETHUSD",1717750678823,2.62274,3812.8,3812.5,1.36748429]
["bitfinex","ETHUSD",1717750679024,2.62274,3812.8,3812.4,2.94208136]
["bitfinex","ETHUSD",1717750679228,2.62274,3812.8,3812.5,1.36748431]
["bitfinex","ETHUSD",1717750679426,2.62274,3812.8,3812.4,2.3914]
["bitfinex","ETHUSD",1717750679624,2.62274,3812.8,3812.5,1.36748439]
["bitfinex","ETHUSD",1717750679811,2.62274,3812.8,3812.4,2.3914]
["bitfinex","ETHUSD",1717750680009,2.62274,3812.8,3812.5,1.36748616]
["bitfinex","ETHUSD",1717750680532,2.62274,3812.8,3812.4,2.3914]
["bitfinex","ETHUSD",1717750682345,2.62274,3812.8,3812.2,2.90698136]
["bitfinex","ETHUSD",1717750682640,2.62289,3812.6,3812.3,2.15149418]
["bitfinex","ETHUSD",1717750682874,2.6224,3813.3,3812.1,0.55068136]
["bitfinex","ETHUSD",1717750682875,2.62303,3812.4,3812.1,0.55068136]
["bitfinex","ETHUSD",1717750683199,2.62303,3812.4,3812.0,1.36755064]
["bitfinex","ETHUSD",1717750683421,2.62303,3812.4,3811.8,6.69478136]
["bitfinex","ETHUSD",1717750683639,2.62303,3812.4,3811.9,1.36765198]
["bitfinex","ETHUSD",1717750684456,2.62303,3812.4,3811.9,2.15165198]
["bitfinex","ETHUSD",1717750684655,2.62303,3812.4,3811.9,0.784]
["bitfinex","ETHUSD",1717750685637,2.62303,3812.4,3811.8,5.3601]
["bitfinex","ETHUSD",1717750685846,2.62303,3812.4,3811.9,2.1516281]
["bitfinex","ETHUSD",1717750686145,2.62303,3812.4,3811.9,0.784]
["bitfinex","ETHUSD",1717750686638,2.62303,3812.4,3811.8,5.3601]
["bitfinex","ETHUSD",1717750686817,2.62303,3812.4,3811.8,3.1441]
["bitfinex","ETHUSD",1717750690510,2.62303,3812.4,3811.8,5.76751]
["bitfinex","ETHUSD",1717750691109,2.66868147,3812.4,3811.8,5.76751]
["bitfinex","ETHUSD",1717750697528,0.04565147,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717750697741,0.04565147,3812.4,3812.0,3.40727]
["bitfinex","ETHUSD",1717750699555,0.04565147,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717750700810,2.3583,3812.3,3812.0,2.62327]
["bitfinex","ETHUSD",1717750701751,4.98139,3812.3,3811.7,2.62345]
["bitfinex","ETHUSD",1717750703970,4.98139,3812.3,3811.8,0.784]
["bitfinex","ETHUSD",1717750706112,4.98139,3812.3,3811.7,2.62345]
["bitfinex","ETHUSD",1717750707591,4.98139,3812.3,3811.7,3.40745]
["bitfinex","ETHUSD",1717750710672,2.62323,3812.1,3811.7,0.784]
["bitfinex","ETHUSD",1717750714141,2.62323,3812.1,3811.8,1.36774256]
["bitfinex","ETHUSD",1717750715191,2.62323,3812.1,3811.7,1.33468136]
["bitfinex","ETHUSD",1717750715496,2.62323,3812.1,3811.8,1.3677609]
["bitfinex","ETHUSD",1717750715702,2.62323,3812.1,3811.7,1.33468136]
["bitfinex","ETHUSD",1717750715843,2.62323,3812.1,3811.8,1.36776088]
["bitfinex","ETHUSD",1717750716045,2.62323,3812.1,3811.7,1.33468136]
["bitfinex","ETHUSD",1717750716252,2.62323,3812.1,3811.8,1.91844292]
["bitfinex","ETHUSD",1717750716567,2.62323,3812.1,3811.9,1.36776156]
["bitfinex","ETHUSD",1717750716765,2.62323,3812.1,3811.8,0.55068136]
["bitfinex","ETHUSD",1717750716985,2.62323,3812.1,3811.9,1.36776136]
["bitfinex","ETHUSD",1717750717286,0.04563049,3812.0,3811.8,0.55068136]
["bitfinex","ETHUSD",1717750717450,0.04563049,3812.0,3811.9,1.3677623]
["bitfinex","ETHUSD",1717750718523,0.04563049,3812.0,3811.9,1.36776856]
["bitfinex","ETHUSD",1717750720219,0.04563049,3812.0,3811.8,0.55068136]
["bitfinex","ETHUSD",1717750720410,0.04563049,3812.0,3811.9,1.36776089]
["bitfinex","ETHUSD",1717750722144,0.04563049,3812.0,3811.9,1.91844225]
["bitfinex","ETHUSD",1717750722298,0.04563049,3812.0,3811.9,1.81348093]
["bitfinex","ETHUSD",1717750722666,0.04563049,3812.0,3811.8,0.55068136]
["bitfinex","ETHUSD",1717750723155,0.04563049,3812.0,3811.9,0.55068136]
["bitfinex","ETHUSD",1717750727605,0.04563049,3812.0,3811.8,2.64880176]
["bitfinex","ETHUSD",1717750727904,0.04563049,3812.0,3811.8,0.82511642]
["bitfinex","ETHUSD",1717750731017,2.3575,3811.9,3811.8,0.82511642]
["bitfinex","ETHUSD",1717750731233,2.3575,3811.9,3811.7,0.82511642]
["bitfinex","ETHUSD",1717750732237,2.3575,3811.9,3811.8,1.36778146]
["bitfinex","ETHUSD",1717750742976,2.3575,3811.9,3811.8,4.01659664]
["bitfinex","ETHUSD",1717750743137,2.3575,3811.9,3811.8,1.36778146]
["bitfinex","ETHUSD",1717750743338,2.66898049,3812.0,3811.8,1.36778146]
["bitfinex","ETHUSD",1717750743559,2.66898049,3812.0,3811.9,1.91831688]
["bitfinex","ETHUSD",1717750750096,2.66898049,3812.0,3811.9,1.36778146]
["bitfinex","ETHUSD",1717750750589,2.66898049,3812.0,3811.9,1.91847665]
["bitfinex","ETHUSD",1717750751315,2.66898049,3812.0,3811.9,1.36778146]
["bitfinex","ETHUSD",1717750751685,2.66898049,3812.0,3811.9,1.91847896]
["bitfinex","ETHUSD",1717750754134,2.66898049,3812.0,3811.9,1.36778146]
["bitfinex","ETHUSD",1717750756750,2.66898049,3812.0,3811.9,4.01659831]
["bitfinex","ETHUSD",1717750757104,2.66898049,3812.0,3811.9,1.36778146]
["bitfinex","ETHUSD",1717750758743,2.66898049,3812.0,3811.9,4.01660436]
["bitfinex","ETHUSD",1717750760006,2.66898049,3812.0,3811.9,0.82511642]
["bitfinex","ETHUSD",1717750761139,5.01738049,3812.0,3811.9,0.82511642]
["bitfinex","ETHUSD",1717750764796,5.01738049,3812.0,3811.9,4.01652515]
["bitfinex","ETHUSD",1717750765201,2.66898049,3812.0,3811.9,4.01652515]
["bitfinex","ETHUSD",1717750774123,0.04563049,3812.0,3811.9,4.01652515]
["bitfinex","ETHUSD",1717750774322,2.62299,3812.5,3811.9,5.46600873]
["bitfinex","ETHUSD",1717750774528,2.62299,3812.5,3812.2,0.55096084]
["bitfinex","ETHUSD",1717750774824,2.62299,3812.5,3812.3,1.91870744]
["bitfinex","ETHUSD",1717750775001,2.62299,3812.5,3812.4,1.3677466]
["bitfinex","ETHUSD",1717750776296,2.62299,3812.5,3812.3,0.55096084]
["bitfinex","ETHUSD",1717750776499,2.62299,3812.5,3812.4,1.3675919]
["bitfinex","ETHUSD",1717750776725,2.62299,3812.5,3812.4,1.91855274]
["bitfinex","ETHUSD",1717750777326,2.62299,3812.5,3812.4,1.3675919]
["bitfinex","ETHUSD",1717750778801,0.04560213,3812.6,3812.4,2.70255274]
["bitfinex","ETHUSD",1717750779246,0.04560213,3812.6,3812.5,1.3675919]
["bitfinex","ETHUSD",1717750784854,2.62279,3812.8,3812.5,1.3675919]
["bitfinex","ETHUSD",1717750785054,2.62279,3812.8,3812.6,0.784]
["bitfinex","ETHUSD",1717750789650,2.62279,3812.8,3812.5,0.784]
["bitfinex","ETHUSD",1717750791959,2.62279,3812.8,3812.3,0.784]
["bitfinex","ETHUSD",1717750794165,2.62288,3812.6,3812.3,0.784]
["bitfinex","ETHUSD",1717750795283,2.62288,3812.6,3812.5,0.784]
["bitfinex","ETHUSD",1717750795568,5.12153,3812.9,3812.5,2.15152463]
["bitfinex","ETHUSD",1717750795776,5.12153,3812.9,3812.5,0.784]
["bitfinex","ETHUSD",1717750798672,5.12153,3812.9,3812.6,1.36747273]
["bitfinex","ETHUSD",1717750798896,5.12153,3812.9,3812.7,0.784]
["bitfinex","ETHUSD",1717750799533,2.62273,3812.9,3812.7,0.784]
["bitfinex","ETHUSD",1717750800419,0.04559346,3813.0,3812.7,3.54024608]
["bitfinex","ETHUSD",1717750800591,2.6223,3813.5,3812.9,3.40665]
["bitfinex","ETHUSD",1717750800874,0.045597,3813.6,3813.4,0.784]
["bitfinex","ETHUSD",1717750801078,0.60655392,3813.6,3813.4,0.784]
["bitfinex","ETHUSD",1717750801284,0.60655392,3813.6,3813.4,0.6032407]
["bitfinex","ETHUSD",1717750801587,3.22876392,3813.6,3813.4,0.6032407]
["bitfinex","ETHUSD",1717750801790,4.87325,3813.4,3813.1,0.784]
["bitfinex","ETHUSD",1717750801957,4.87325,3813.4,3812.9,0.55096084]
["bitfinex","ETHUSD",1717750801958,4.87325,3813.4,3812.9,1.33496084]
["bitfinex","ETHUSD",1717750802163,4.87325,3813.4,3812.9,0.784]
["bitfinex","ETHUSD",1717750802493,0.4918847,3813.3,3813.0,0.784]
["bitfinex","ETHUSD",1717750802643,0.4918847,3813.3,3812.7,0.55096084]
["bitfinex","ETHUSD",1717750802847,2.6225,3813.2,3812.8,1.36733448]
["bitfinex","ETHUSD",1717750803043,2.6225,3813.2,3812.7,0.55096084]
["bitfinex","ETHUSD",1717750803251,2.6225,3813.2,3812.8,0.784]
["bitfinex","ETHUSD",1717750808480,2.6225,3813.2,3813.0,0.784]
["bitfinex","ETHUSD",1717750808890,2.62231,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750809066,2.62231,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750809271,3.1315207,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750809468,0.5092107,3813.5,3813.4,0.784]
["bitfinex","ETHUSD",1717750809691,0.045597,3813.6,3813.4,0.784]
["bitfinex","ETHUSD",1717750810287,0.045597,3813.6,3813.1,0.55096084]
["bitfinex","ETHUSD",1717750810610,0.045597,3813.6,3813.5,0.784]
["bitfinex","ETHUSD",1717750811978,2.62189,3814.1,3813.5,0.784]
["bitfinex","ETHUSD",1717750812179,2.97077143,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717750812364,0.34888143,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717750812564,0.04561066,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717750814418,2.62197,3814.0,3813.4,2.2974]
["bitfinex","ETHUSD",1717750814750,2.62197,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717750815041,2.62197,3814.0,3813.2,2.62244]
["bitfinex","ETHUSD",1717750815247,0.26675807,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717750815445,2.62205,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717750815662,2.62205,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717750817546,2.62205,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717750819362,2.63695807,3813.9,3813.1,0.784]
["bitfinex","ETHUSD",1717750819363,2.62222,3813.6,3813.1,0.784]
["bitfinex","ETHUSD",1717750821762,2.62222,3813.6,3813.2,0.784]
["bitfinex","ETHUSD",1717750822759,2.62222,3813.6,3813.0,0.784]
["bitfinex","ETHUSD",1717750823193,0.45637255,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750824068,0.45637255,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750827203,0.76423181,3813.5,3812.7,3.01476084]
["bitfinex","ETHUSD",1717750827497,2.62248,3813.2,3812.9,0.784]
["bitfinex","ETHUSD",1717750828325,2.62248,3813.2,3812.5,3.17390084]
["bitfinex","ETHUSD",1717750828598,2.62261,3813.0,3812.7,0.784]
["bitfinex","ETHUSD",1717750828806,2.2901,3813.4,3812.5,3.17390084]
["bitfinex","ETHUSD",1717750828807,2.62245,3813.3,3812.9,0.784]
["bitfinex","ETHUSD",1717750829165,2.2901,3813.4,3812.9,0.784]
["bitfinex","ETHUSD",1717750829166,2.62255,3813.1,3812.9,0.784]
["bitfinex","ETHUSD",1717750832010,4.91249,3813.4,3812.9,0.784]
["bitfinex","ETHUSD",1717750832571,2.62247,3813.2,3812.6,0.55096084]
["bitfinex","ETHUSD",1717750832909,2.62247,3813.2,3812.8,0.784]
["bitfinex","ETHUSD",1717750836811,2.62247,3813.2,3812.6,0.55096084]
["bitfinex","ETHUSD",1717750836969,2.62247,3813.2,3812.8,0.784]
["bitfinex","ETHUSD",1717750838669,3.07869255,3813.5,3812.9,2.2672]
["bitfinex","ETHUSD",1717750838874,3.07869255,3813.5,3813.2,0.784]
["bitfinex","ETHUSD",1717750839954,3.07869255,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750840940,3.07869255,3813.5,3812.9,4.88986]
["bitfinex","ETHUSD",1717750841136,3.07869255,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750843850,3.07781842,3813.5,3813.0,0.784]
["bitfinex","ETHUSD",1717750844549,3.07781842,3813.5,3812.9,4.88986]
["bitfinex","ETHUSD",1717750844750,2.66705832,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717750845485,0.04473832,3813.5,3813.4,3.2374]
["bitfinex","ETHUSD",1717750845730,2.4357,3814.3,3813.4,5.15560872]
["bitfinex","ETHUSD",1717750845731,2.62189,3814.1,3813.4,5.15560872]
["bitfinex","ETHUSD",1717750846011,2.62189,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717750846012,0.0456087,3814.0,3813.7,0.784]
["bitfinex","ETHUSD",1717750847534,0.0456087,3814.0,3813.8,1.36697162]
["bitfinex","ETHUSD",1717750847666,0.0456087,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717750848273,0.0456087,3814.0,3813.6,0.55096084]
["bitfinex","ETHUSD",1717750848498,0.0456087,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717750852012,2.3708087,3814.0,3813.5,3.17319084]
["bitfinex","ETHUSD",1717750852177,2.62219,3813.6,3813.3,0.55096084]
["bitfinex","ETHUSD",1717750852372,2.62203,3813.9,3813.3,0.784]
["bitfinex","ETHUSD",1717750854034,2.62203,3813.9,3813.4,0.784]
["bitfinex","ETHUSD",1717750856085,2.62203,3813.9,3813.6,0.784]
["bitfinex","ETHUSD",1717750856288,2.3708087,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717750856289,0.0456087,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717750856486,0.0456087,3814.0,3813.4,2.62231]
["bitfinex","ETHUSD",1717750856487,0.0456087,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717750857536,0.0456087,3814.0,3813.6,2.62218]
["bitfinex","ETHUSD",1717750857696,0.0456087,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717750860518,4.97822,3814.5,3813.8,0.784]
["bitfinex","ETHUSD",1717750860729,4.97822,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717750861429,2.62162,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717750861632,2.62162,3814.5,3813.8,3.17298084]
["bitfinex","ETHUSD",1717750861828,2.62162,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717750865193,2.62162,3814.5,3813.8,2.94575522]
["bitfinex","ETHUSD",1717750865394,2.62162,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717750866141,2.62162,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717750866344,2.62171,3814.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717750867643,2.62171,3814.3,3813.8,0.784]
["bitfinex","ETHUSD",1717750867817,2.62171,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717750867818,3.12086008,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717750868018,2.62187,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717750868435,2.62187,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717750870859,2.62187,3814.1,3813.7,0.758]
["bitfinex","ETHUSD",1717750880999,2.66747268,3814.1,3813.7,0.758]
["bitfinex","ETHUSD",1717750882088,2.66747268,3814.1,3813.4,0.55096084]
["bitfinex","ETHUSD",1717750882089,2.62202,3813.9,3813.4,0.55096084]
["bitfinex","ETHUSD",1717750882404,4.88872,3813.9,3813.6,0.784]
["bitfinex","ETHUSD",1717750885419,2.62213,3813.7,3813.4,0.55096084]
["bitfinex","ETHUSD",1717750885630,2.62213,3813.7,3813.5,2.15105486]
["bitfinex","ETHUSD",1717750885831,2.62213,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717750887187,2.62213,3813.7,3813.6,1.3670857]
["bitfinex","ETHUSD",1717750888835,2.62213,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717750890090,2.62226,3813.5,3813.3,0.55096084]
["bitfinex","ETHUSD",1717750890295,2.62226,3813.5,3813.4,1.36719442]
["bitfinex","ETHUSD",1717750890647,5.09406,3813.5,3813.4,1.36719442]
["bitfinex","ETHUSD",1717750891049,2.62246,3813.2,3813.1,0.55096084]
["bitfinex","ETHUSD",1717750891258,2.62246,3813.2,3812.9,1.33496084]
["bitfinex","ETHUSD",1717750891415,2.62246,3813.2,3813.0,1.36734643]
["bitfinex","ETHUSD",1717750891617,2.62246,3813.2,3813.1,1.36733845]
["bitfinex","ETHUSD",1717750892245,2.62246,3813.2,3812.9,1.33496084]
["bitfinex","ETHUSD",1717750892415,2.62246,3813.2,3813.0,1.36734513]
["bitfinex","ETHUSD",1717750892616,2.62246,3813.2,3812.9,0.784]
["bitfinex","ETHUSD",1717750892834,2.62246,3813.2,3813.0,1.36734548]
["bitfinex","ETHUSD",1717750893151,2.62246,3813.2,3812.9,0.784]
["bitfinex","ETHUSD",1717750893354,2.62246,3813.2,3813.0,2.1513488]
["bitfinex","ETHUSD",1717750893664,2.62246,3813.2,3813.0,0.784]
["bitfinex","ETHUSD",1717750894319,2.62246,3813.2,3812.8,0.55096084]
["bitfinex","ETHUSD",1717750894519,2.62246,3813.2,3812.9,2.15135478]
["bitfinex","ETHUSD",1717750894915,2.62246,3813.2,3812.9,0.784]
["bitfinex","ETHUSD",1717750895328,2.4718,3813.5,3812.7,0.55096084]
["bitfinex","ETHUSD",1717750895329,2.62262,3813.0,3812.7,0.55096084]
["bitfinex","ETHUSD",1717750895550,2.62262,3813.0,3812.8,1.3673579]
["bitfinex","ETHUSD",1717750895745,2.62262,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717750904298,2.62262,3813.0,3812.5,2.94286084]
["bitfinex","ETHUSD",1717750904444,2.62262,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717750906374,3.03341935,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717750909482,3.03341935,3813.0,3812.5,2.94286084]
["bitfinex","ETHUSD",1717750909678,3.03341935,3813.0,3812.9,0.784]
["bitfinex","ETHUSD",1717750912427,3.03341935,3813.0,3812.8,0.784]
["bitfinex","ETHUSD",1717750915673,2.62275,3812.8,3812.3,2.92806084]
["bitfinex","ETHUSD",1717750915873,2.62275,3812.8,3812.6,0.784]
["bitfinex","ETHUSD",1717750921340,2.62275,3812.8,3812.6,1.33496084]
["bitfinex","ETHUSD",1717750921872,2.62275,3812.8,3812.6,0.784]
["bitfinex","ETHUSD",1717750923773,2.62275,3812.8,3812.6,1.33496084]
["bitfinex","ETHUSD",1717750925237,0.41079935,3813.0,3812.6,1.33496084]
["bitfinex","ETHUSD",1717750925441,2.6226,3813.1,3812.8,0.784]
["bitfinex","ETHUSD",1717750925887,2.6226,3813.1,3812.7,0.55096084]
["bitfinex","ETHUSD",1717750926254,2.6226,3813.1,3812.7,0.784]
["bitfinex","ETHUSD",1717750927389,2.6226,3813.1,3812.7,1.33496084]
["bitfinex","ETHUSD",1717750931505,2.6226,3813.1,3812.8,0.55096084]
["bitfinex","ETHUSD",1717750933514,2.62267,3812.9,3812.8,0.55096084]
["bitfinex","ETHUSD",1717750933668,2.62267,3812.9,3812.7,1.33496084]
["bitfinex","ETHUSD",1717750934295,2.66827626,3812.9,3812.8,0.55096084]
["bitfinex","ETHUSD",1717750935832,2.66827626,3812.9,3812.7,1.61044126]
["bitfinex","ETHUSD",1717750940601,2.66827626,3812.9,3812.8,2.64964757]
["bitfinex","ETHUSD",1717750944899,2.66827626,3812.9,3812.7,0.82644126]
["bitfinex","ETHUSD",1717750951645,2.66827626,3812.9,3812.8,2.64963585]
["bitfinex","ETHUSD",1717750955617,2.66827626,3812.9,3812.7,0.82644126]
["bitfinex","ETHUSD",1717750957619,2.66827626,3812.9,3812.8,2.64964393]
["bitfinex","ETHUSD",1717750958122,2.66827626,3812.9,3812.8,2.69586473]
["bitfinex","ETHUSD",1717750963814,4.99707626,3812.9,3812.8,2.69586473]
["bitfinex","ETHUSD",1717750967707,2.66827626,3812.9,3812.8,2.69586473]
["bitfinex","ETHUSD",1717750971206,2.66827626,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750971409,5.47091389,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750971622,8.09358389,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750971913,8.66063922,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750972072,8.09358389,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750972880,9.41066727,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750973077,8.84358389,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750975995,8.09358389,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750986003,9.25444891,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750992340,11.87711891,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750994100,12.66111891,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750996603,13.22821813,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750996801,12.66111891,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717750997042,13.22821493,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717751005068,12.81734991,3812.9,3812.8,0.0462208]
["bitfinex","ETHUSD",1717751006627,12.81734991,3812.9,3811.7,0.55049682]
["bitfinex","ETHUSD",1717751006628,5.24686,3811.8,3811.7,0.55049682]
["bitfinex","ETHUSD",1717751006828,2.62405,3810.9,3810.7,0.82644126]
["bitfinex","ETHUSD",1717751007042,2.62418,3810.7,3810.6,0.54989485]
["bitfinex","ETHUSD",1717751007243,2.62418,3810.7,3810.1,1.37624205]
["bitfinex","ETHUSD",1717751007244,3.40818,3810.7,3809.8,0.55230262]
["bitfinex","ETHUSD",1717751007468,3.4086,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751010216,6.0332,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751010425,6.7832,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751010658,6.67752,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751010860,7.46152,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751011222,6.67752,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751011428,7.46152,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751015164,6.67752,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751015351,3.3746,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751015759,2.6246,3810.1,3809.8,0.00240777]
["bitfinex","ETHUSD",1717751029711,2.6246,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751030315,2.67022113,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751032312,3.27809524,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751032856,5.90269524,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751033348,6.65269524,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751033552,7.43669524,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751036363,8.00423034,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751038955,10.62883034,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751039263,10.62884223,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751043418,12.92824223,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751045376,15.14424223,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751045542,15.92824223,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751045743,15.14424223,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751045969,15.92824223,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751046379,16.47824223,3810.1,3810.0,19.95440027]
["bitfinex","ETHUSD",1717751047951,21.86384223,3810.1,3810.0,2.7e-07]
["bitfinex","ETHUSD",1717751048277,12.95606,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751048573,17.85760699,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751050362,15.23286699,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751053551,14.66532,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751054968,15.23302651,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751055169,17.39141711,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751059897,14.38431711,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751060199,14.51138211,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751060428,11.10264211,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751060562,9.72825151,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751061774,12.35299151,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751062092,14.73469151,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751062786,15.28469151,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751064493,15.28463257,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751064818,11.39700535,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751065506,11.02423505,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751065725,8.39949505,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751065866,7.38761727,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751066065,6.60361727,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751066258,6.97638757,3809.9,3809.8,8.04e-06]
["bitfinex","ETHUSD",1717751066709,6.97638757,3809.9,3809.6,0.037962]
["bitfinex","ETHUSD",1717751067014,0.784,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751067807,0.82962335,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751068961,1.53181907,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751075584,0.74781907,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751075913,1.53181907,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751079636,0.74781907,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751079936,1.53181907,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751090509,4.15668907,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751090841,4.72431425,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751092245,7.34918425,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751093553,7.34918299,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751101722,6.56518299,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751102400,7.34918299,3809.7,3809.6,0.037962]
["bitfinex","ETHUSD",1717751103127,4.02211727,3809.7,3809.6,2.295962]
["bitfinex","ETHUSD",1717751103446,4.02211727,3809.7,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751103447,3.23811727,3809.7,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751103737,2.67049335,3809.7,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751104737,3.45449335,3809.7,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751105038,4.02211727,3809.7,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751105528,3.23811727,3809.7,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751106134,2.67049335,3809.7,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751106851,0.04562335,3809.7,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751106995,2.62472,3810.0,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751115974,2.62482,3809.8,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751127424,5.24964,3809.8,3809.6,2.05011655]
["bitfinex","ETHUSD",1717751132328,2.62482,3809.8,3809.6,2.83411655]
["bitfinex","ETHUSD",1717751132486,2.62482,3809.8,3809.6,3.1175282]
["bitfinex","ETHUSD",1717751134040,2.62482,3809.8,3809.6,3.148749]
["bitfinex","ETHUSD",1717751134640,2.62482,3809.8,3809.7,2.3656]
["bitfinex","ETHUSD",1717751134792,2.62482,3809.8,3809.7,2.3968208]
["bitfinex","ETHUSD",1717751134993,2.62482,3809.8,3809.7,2.74324405]
["bitfinex","ETHUSD",1717751139953,2.62466,3810.1,3809.7,2.74324405]
["bitfinex","ETHUSD",1717751140100,2.62466,3810.1,3809.9,0.784]
["bitfinex","ETHUSD",1717751140540,2.67004591,3810.4,3810.0,2.3962]
["bitfinex","ETHUSD",1717751140834,2.67004591,3810.4,3810.0,2.4274208]
["bitfinex","ETHUSD",1717751141243,2.67004591,3810.4,3810.1,0.05248919]
["bitfinex","ETHUSD",1717751141413,3.19179745,3810.7,3810.4,2.3422]
["bitfinex","ETHUSD",1717751141610,3.19179745,3810.7,3810.5,0.784]
["bitfinex","ETHUSD",1717751142138,3.19179745,3810.7,3810.4,2.3734208]
["bitfinex","ETHUSD",1717751145815,2.62422,3810.7,3810.4,2.3734208]
["bitfinex","ETHUSD",1717751152221,2.62404,3811.0,3810.4,2.68916288]
["bitfinex","ETHUSD",1717751152840,2.62404,3811.0,3810.5,0.784]
["bitfinex","ETHUSD",1717751153722,2.62404,3811.0,3810.6,2.3157]
["bitfinex","ETHUSD",1717751154062,2.62383,3811.3,3810.9,0.784]
["bitfinex","ETHUSD",1717751154360,7.37,3811.7,3811.0,2.3157]
["bitfinex","ETHUSD",1717751154361,2.62363,3811.6,3811.0,2.3157]
["bitfinex","ETHUSD",1717751156013,2.62363,3811.6,3810.4,0.58104737]
["bitfinex","ETHUSD",1717751156014,2.4857,3811.5,3810.4,5.0182408]
["bitfinex","ETHUSD",1717751156214,2.4857,3811.5,3810.5,0.784]
["bitfinex","ETHUSD",1717751156823,2.4857,3811.5,3810.4,5.0182408]
["bitfinex","ETHUSD",1717751157028,2.4857,3811.5,3810.6,0.784]
["bitfinex","ETHUSD",1717751157230,2.62389,3811.2,3810.6,0.784]
["bitfinex","ETHUSD",1717751161690,2.62389,3811.2,3810.8,0.784]
["bitfinex","ETHUSD",1717751162748,2.62389,3811.2,3810.9,2.4825]
["bitfinex","ETHUSD",1717751163082,2.62389,3811.2,3811.0,0.784]
["bitfinex","ETHUSD",1717751163245,2.62369,3811.5,3811.0,0.784]
["bitfinex","ETHUSD",1717751164048,2.62369,3811.5,3810.9,2.4825]
["bitfinex","ETHUSD",1717751169559,2.62369,3811.5,3811.0,0.784]
["bitfinex","ETHUSD",1717751170579,3.0881,3811.8,3810.9,3.2665]
["bitfinex","ETHUSD",1717751172500,2.62377,3811.4,3810.9,3.2665]
["bitfinex","ETHUSD",1717751175775,2.62377,3811.4,3811.1,0.784]
["bitfinex","ETHUSD",1717751176301,2.62377,3811.4,3810.9,3.2665]
["bitfinex","ETHUSD",1717751179969,2.62385,3811.2,3810.9,3.2665]
["bitfinex","ETHUSD",1717751180902,0.5672565,3811.8,3810.9,3.2665]
["bitfinex","ETHUSD",1717751180903,2.62398,3811.0,3810.9,3.2665]
["bitfinex","ETHUSD",1717751182608,0.784,3811.4,3810.5,2.2512]
["bitfinex","ETHUSD",1717751182786,0.784,3811.2,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751182968,2.2792,3811.1,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751183784,2.62427,3810.6,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751188888,6.03254,3810.6,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751189212,2.4236,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751189818,3.1736,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751190135,4.356633,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751194313,5.140633,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751202685,4.356633,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751202842,5.140633,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751205070,5.18631016,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751207775,4.40231016,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751207977,5.18631016,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751210393,5.75383854,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751214805,6.16501549,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751215957,6.1650279,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751218245,3.7414279,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751219222,1.7743949,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751219547,2.5583949,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751220442,1.7743949,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751221051,2.5583949,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751222260,1.77435553,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751222458,1.36317858,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751222751,2.14717858,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751227728,3.14916944,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751242054,2.36516944,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751242252,5.59786944,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751243607,5.59794319,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751253637,5.5979272,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751253844,4.8139272,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751254156,5.5979272,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751256433,2.3652272,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751256604,3.1492272,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751260545,2.3652272,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751260848,2.14723634,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751261842,1.57967716,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751262046,2.14716341,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751262845,1.36316341,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751263053,2.14716341,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751268936,2.14716482,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751275841,2.14715236,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751276777,1.57967716,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751276977,2.14714337,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751277667,1.36314337,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751278187,0.79567716,3810.5,3810.4,2.5156208]
["bitfinex","ETHUSD",1717751279573,0.79567716,3810.5,3810.4,2.76718288]
["bitfinex","ETHUSD",1717751279739,0.75,3810.5,3810.4,2.76718288]
["bitfinex","ETHUSD",1717751282650,2.62427,3810.6,3810.4,2.76718288]
["bitfinex","ETHUSD",1717751301011,2.62427,3810.6,3810.4,0.28278288]
["bitfinex","ETHUSD",1717751301185,2.66994847,3810.6,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751310807,2.62427,3810.6,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751320846,3.40827,3810.6,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751329749,2.62427,3810.6,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751331068,6.03254,3810.6,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751331264,4.04519328,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751331933,4.04528153,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751342757,3.47776939,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751343770,4.26176939,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751346670,4.82925554,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751357248,4.82927942,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751360395,4.04527942,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751360591,4.82927942,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751365954,2.49907942,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751366121,2.10151003,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751372767,0.75,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751372934,2.10149157,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751375260,1.31749157,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751375465,2.10149157,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751378265,1.31749157,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751378468,2.10149157,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751385194,3.08376531,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751385380,5.43576531,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751385580,8.43576531,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751390282,6.08376531,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751391595,5.51627374,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751391802,6.08382141,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751393568,8.40112141,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751394471,6.08382141,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751398314,4.31754767,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751398513,4.57744767,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751400337,2.10154767,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751402728,2.14721603,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751405607,1.36321603,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751405801,2.14721603,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751409133,1.36321603,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751409454,2.14721603,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751420892,3.14922163,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751421065,6.14922163,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751422835,6.14919994,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751427320,5.14719434,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751427519,2.14719434,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751430728,1.36319434,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751430935,2.14719434,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751442339,1.36319434,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751442511,2.14719434,3810.5,3810.4,0.0312208]
["bitfinex","ETHUSD",1717751443030,2.62439,3810.4,3810.2,2.28397776]
["bitfinex","ETHUSD",1717751445539,5.24879,3810.4,3810.2,2.28397776]
["bitfinex","ETHUSD",1717751445754,5.81627255,3810.4,3810.2,2.28397776]
["bitfinex","ETHUSD",1717751445900,0.784,3810.3,3810.2,2.28397776]
["bitfinex","ETHUSD",1717751446229,1.35148255,3810.3,3810.2,2.28397776]
["bitfinex","ETHUSD",1717751448137,1.35148255,3810.3,3809.6,2.3058]
["bitfinex","ETHUSD",1717751448346,0.784,3810.3,3809.6,2.75243555]
["bitfinex","ETHUSD",1717751449197,2.62478,3809.9,3809.6,2.75243555]
["bitfinex","ETHUSD",1717751451625,2.62478,3809.9,3809.6,3.30305774]
["bitfinex","ETHUSD",1717751451942,2.62478,3809.9,3809.7,2.3726]
["bitfinex","ETHUSD",1717751455334,7.92117,3810.9,3809.8,0.784]
["bitfinex","ETHUSD",1717751455335,2.62458,3810.2,3809.8,0.784]
["bitfinex","ETHUSD",1717751455546,2.62436,3810.5,3809.9,2.46082577]
["bitfinex","ETHUSD",1717751455714,2.62436,3810.5,3810.1,2.2827]
["bitfinex","ETHUSD",1717751468125,2.62436,3810.5,3810.1,2.83332219]
["bitfinex","ETHUSD",1717751468645,2.62436,3810.5,3810.1,2.2827]
["bitfinex","ETHUSD",1717751469553,9.99418,3810.8,3810.3,2.3563]
["bitfinex","ETHUSD",1717751470756,2.62418,3810.8,3810.3,2.3563]
["bitfinex","ETHUSD",1717751474932,2.62418,3810.8,3810.4,2.2765]
["bitfinex","ETHUSD",1717751480166,2.62397,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1717751480474,2.62397,3811.1,3810.6,2.3588]
["bitfinex","ETHUSD",1717751485375,2.62397,3811.1,3810.7,2.2543]
["bitfinex","ETHUSD",1717751492826,2.62377,3811.3,3810.7,2.2543]
["bitfinex","ETHUSD",1717751495622,2.62377,3811.3,3810.7,3.0383]
["bitfinex","ETHUSD",1717751497915,2.62363,3811.6,3810.8,5.12151]
["bitfinex","ETHUSD",1717751498118,2.62363,3811.6,3810.9,1.16685443]
["bitfinex","ETHUSD",1717751498119,3.37363,3811.6,3810.9,1.16685443]
["bitfinex","ETHUSD",1717751498328,2.62363,3811.6,3810.9,1.16685443]
["bitfinex","ETHUSD",1717751500433,2.62363,3811.6,3810.9,0.38285443]
["bitfinex","ETHUSD",1717751503061,2.62363,3811.6,3810.8,5.90551]
["bitfinex","ETHUSD",1717751503062,2.62371,3811.4,3810.8,5.12151]
["bitfinex","ETHUSD",1717751503261,2.62371,3811.4,3810.8,2.62411]
["bitfinex","ETHUSD",1717751503664,2.62388,3811.2,3810.6,2.3975]
["bitfinex","ETHUSD",1717751503831,2.62398,3811.0,3810.6,2.3975]
["bitfinex","ETHUSD",1717751504165,2.62398,3811.0,3810.5,2.62426]
["bitfinex","ETHUSD",1717751505049,2.62398,3811.0,3810.3,3.1347]
["bitfinex","ETHUSD",1717751505255,2.4367,3811.0,3810.3,2.90132219]
["bitfinex","ETHUSD",1717751505457,0.784,3810.9,3810.3,0.55062219]
["bitfinex","ETHUSD",1717751505655,2.62424,3810.7,3810.1,2.4504]
["bitfinex","ETHUSD",1717751506062,2.62424,3810.7,3810.1,3.2344]
["bitfinex","ETHUSD",1717751511361,5.06072,3811.0,3810.1,5.85894]
["bitfinex","ETHUSD",1717751511559,2.62402,3811.0,3810.3,0.784]
["bitfinex","ETHUSD",1717751511755,2.62402,3811.0,3810.4,0.37850222]
["bitfinex","ETHUSD",1717751515590,2.62402,3811.0,3810.5,2.4335]
["bitfinex","ETHUSD",1717751523042,2.62402,3811.0,3810.4,0.92912441]
["bitfinex","ETHUSD",1717751523212,2.62402,3811.0,3810.4,0.37850222]
["bitfinex","ETHUSD",1717751523540,5.08762,3811.0,3810.4,0.37850222]
["bitfinex","ETHUSD",1717751525226,5.08762,3811.0,3810.4,0.92912441]
["bitfinex","ETHUSD",1717751525441,2.62413,3810.8,3810.4,0.92912441]
["bitfinex","ETHUSD",1717751525609,2.4636,3811.0,3810.3,0.55062219]
["bitfinex","ETHUSD",1717751526243,3.2476,3811.0,3810.3,0.55062219]
["bitfinex","ETHUSD",1717751527264,2.62425,3810.7,3810.3,0.55062219]
["bitfinex","ETHUSD",1717751528037,2.62433,3810.5,3810.3,0.55062219]
["bitfinex","ETHUSD",1717751528422,5.08273,3810.5,3810.3,0.55062219]
["bitfinex","ETHUSD",1717751528766,2.62448,3810.3,3809.9,0.55062219]
["bitfinex","ETHUSD",1717751528927,2.62448,3810.3,3809.9,0.95075874]
["bitfinex","ETHUSD",1717751529125,2.62448,3810.3,3809.9,0.40013655]
["bitfinex","ETHUSD",1717751529638,2.62448,3810.3,3809.9,0.95075874]
["bitfinex","ETHUSD",1717751532622,2.6246,3810.1,3809.9,0.40013655]
["bitfinex","ETHUSD",1717751532826,2.6246,3810.1,3809.8,0.55062219]
["bitfinex","ETHUSD",1717751535379,2.3059,3810.0,3809.8,0.55062219]
["bitfinex","ETHUSD",1717751535539,2.6246,3810.1,3809.6,0.82593329]
["bitfinex","ETHUSD",1717751535540,2.6246,3810.1,3809.6,0.55062219]
["bitfinex","ETHUSD",1717751535742,2.62474,3809.9,3809.6,1.33462219]
["bitfinex","ETHUSD",1717751535943,2.62474,3809.9,3809.5,0.55062219]
["bitfinex","ETHUSD",1717751536180,2.62474,3809.9,3809.5,1.33462219]
["bitfinex","ETHUSD",1717751537541,2.61679971,3809.9,3809.5,1.33462219]
["bitfinex","ETHUSD",1717751539585,2.61679971,3809.9,3809.5,0.55062219]
["bitfinex","ETHUSD",1717751539791,2.61679971,3809.9,3809.5,1.33462219]
["bitfinex","ETHUSD",1717751539982,2.61679971,3809.9,3809.5,0.784]
["bitfinex","ETHUSD",1717751543559,4.93049,3810.2,3809.5,0.784]
["bitfinex","ETHUSD",1717751543759,2.62459,3810.2,3809.5,3.1645]
["bitfinex","ETHUSD",1717751545419,2.62459,3810.2,3809.5,2.3805]
["bitfinex","ETHUSD",1717751545620,2.62459,3810.2,3809.6,0.784]
["bitfinex","ETHUSD",1717751550200,2.62459,3810.2,3809.6,3.40892]
["bitfinex","ETHUSD",1717751550588,2.62459,3810.2,3809.6,2.62492]
["bitfinex","ETHUSD",1717751550796,2.62459,3810.2,3809.6,3.40892]
["bitfinex","ETHUSD",1717751551031,2.67007114,3810.5,3809.7,2.62481]
["bitfinex","ETHUSD",1717751551231,2.62439,3810.5,3809.9,2.62474]
["bitfinex","ETHUSD",1717751551436,2.62439,3810.5,3810.0,0.340874]
["bitfinex","ETHUSD",1717751560610,2.62447,3810.3,3810.0,0.340874]
["bitfinex","ETHUSD",1717751566049,2.62432,3810.6,3810.0,0.340874]
["bitfinex","ETHUSD",1717751566210,2.62432,3810.6,3810.1,0.3386474]
["bitfinex","ETHUSD",1717751570048,2.62432,3810.6,3810.2,2.4286]
["bitfinex","ETHUSD",1717751574126,2.62432,3810.6,3810.2,2.97922219]
["bitfinex","ETHUSD",1717751574551,2.62432,3810.6,3810.3,0.55062219]
["bitfinex","ETHUSD",1717751574713,2.62409,3810.9,3810.3,0.55062219]
["bitfinex","ETHUSD",1717751575051,2.62409,3810.9,3810.5,0.784]
["bitfinex","ETHUSD",1717751575252,2.62409,3810.9,3810.5,0.55062219]
["bitfinex","ETHUSD",1717751575663,2.62409,3810.9,3810.4,0.93566822]
["bitfinex","ETHUSD",1717751576067,2.62409,3810.9,3810.5,0.55062219]
["bitfinex","ETHUSD",1717751576376,2.62409,3810.9,3810.6,0.3386474]
["bitfinex","ETHUSD",1717751579971,2.62409,3810.9,3810.6,2.6930474]
["bitfinex","ETHUSD",1717751580576,2.6239,3811.2,3810.6,2.6930474]
["bitfinex","ETHUSD",1717751580786,2.6239,3811.2,3810.6,3.24366959]
["bitfinex","ETHUSD",1717751581500,2.6239,3811.2,3810.6,2.6930474]
["bitfinex","ETHUSD",1717751581802,2.6239,3811.2,3810.7,0.38504603]
["bitfinex","ETHUSD",1717751583111,9.96368,3811.5,3810.7,3.00918603]
["bitfinex","ETHUSD",1717751585005,2.62368,3811.5,3810.7,3.00918603]
["bitfinex","ETHUSD",1717751590730,2.62368,3811.5,3810.8,2.3008]
["bitfinex","ETHUSD",1717751593640,2.62368,3811.5,3810.8,3.0848]
["bitfinex","ETHUSD",1717751593834,2.62368,3811.5,3810.9,0.3386474]
["bitfinex","ETHUSD",1717751595866,2.62368,3811.5,3811.0,2.3465]
["bitfinex","ETHUSD",1717751601768,2.62349,3811.8,3811.1,2.62391]
["bitfinex","ETHUSD",1717751601930,4.15749,3811.8,3811.1,2.62391]
["bitfinex","ETHUSD",1717751602129,3.40749,3811.8,3811.1,2.62391]
["bitfinex","ETHUSD",1717751602429,3.40749,3811.8,3811.1,3.00895603]
["bitfinex","ETHUSD",1717751603542,2.62356,3811.7,3811.1,3.00895603]
["bitfinex","ETHUSD",1717751608186,3.40756,3811.7,3811.1,3.00895603]
["bitfinex","ETHUSD",1717751608974,2.62356,3811.7,3811.1,3.00895603]
["bitfinex","ETHUSD",1717751615677,2.62356,3811.7,3811.2,2.3331]
["bitfinex","ETHUSD",1717751616012,2.62356,3811.7,3811.2,2.6717474]
["bitfinex","ETHUSD",1717751618674,2.62335,3812.0,3811.2,2.6717474]
["bitfinex","ETHUSD",1717751619699,2.62335,3812.0,3811.3,2.62376]
["bitfinex","ETHUSD",1717751619700,3.40735,3812.0,3811.3,2.62376]
["bitfinex","ETHUSD",1717751622410,2.62344,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717751622609,2.62344,3811.8,3811.4,0.38504603]
["bitfinex","ETHUSD",1717751626528,2.62344,3811.8,3811.2,2.3331]
["bitfinex","ETHUSD",1717751633642,2.62344,3811.8,3811.2,2.88372219]
["bitfinex","ETHUSD",1717751635046,2.62344,3811.8,3811.2,0.55062219]
["bitfinex","ETHUSD",1717751636647,2.62344,3811.8,3811.3,0.55062219]
["bitfinex","ETHUSD",1717751642046,2.62344,3811.8,3811.4,0.55062219]
["bitfinex","ETHUSD",1717751650183,2.62344,3811.8,3811.4,3.17432219]
["bitfinex","ETHUSD",1717751650472,7.34,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717751650618,2.2836,3812.8,3812.1,2.62321]
["bitfinex","ETHUSD",1717751650814,2.2836,3812.8,3812.1,3.95816131]
["bitfinex","ETHUSD",1717751651249,2.2836,3812.8,3812.1,3.40721]
["bitfinex","ETHUSD",1717751651250,2.62281,3812.7,3812.1,3.40721]
["bitfinex","ETHUSD",1717751652330,2.62281,3812.7,3812.2,0.32366788]
["bitfinex","ETHUSD",1717751652514,2.62281,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717751674888,2.62281,3812.7,3812.1,3.40721]
["bitfinex","ETHUSD",1717751675989,2.62281,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717751678453,2.62296,3812.5,3811.9,0.784]
["bitfinex","ETHUSD",1717751678688,2.2533,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1717751680194,2.2533,3812.4,3811.8,3.40737]
["bitfinex","ETHUSD",1717751684558,2.4916,3812.0,3811.6,0.55095131]
["bitfinex","ETHUSD",1717751685373,2.4916,3812.0,3811.5,3.40757]
["bitfinex","ETHUSD",1717751685585,2.4916,3812.0,3811.5,2.62357]
["bitfinex","ETHUSD",1717751685898,2.4916,3812.0,3811.6,0.784]
["bitfinex","ETHUSD",1717751687004,2.62337,3811.9,3811.4,0.55095131]
["bitfinex","ETHUSD",1717751687161,2.2737,3811.8,3811.4,0.55095131]
["bitfinex","ETHUSD",1717751687491,2.2737,3811.8,3811.2,3.17473131]
["bitfinex","ETHUSD",1717751687702,2.2737,3811.8,3811.2,2.62378]
["bitfinex","ETHUSD",1717751687997,2.62351,3811.7,3811.2,2.62378]
["bitfinex","ETHUSD",1717751689763,2.62351,3811.7,3811.1,0.55095131]
["bitfinex","ETHUSD",1717751690063,2.62351,3811.7,3811.1,0.94942759]
["bitfinex","ETHUSD",1717751695592,2.62364,3811.5,3811.1,0.94942759]
["bitfinex","ETHUSD",1717751696201,2.62364,3811.5,3811.1,0.39847628]
["bitfinex","ETHUSD",1717751712730,2.59764,3811.5,3811.1,0.39847628]
["bitfinex","ETHUSD",1717751729669,2.59764,3811.5,3811.1,0.94942759]
["bitfinex","ETHUSD",1717751729871,2.59764,3811.5,3811.2,0.32521715]
["bitfinex","ETHUSD",1717751731269,2.59764,3811.5,3811.2,0.87616846]
["bitfinex","ETHUSD",1717751732181,2.59764,3811.5,3811.2,0.32521715]
["bitfinex","ETHUSD",1717751732496,2.59764,3811.5,3811.2,0.87616846]
["bitfinex","ETHUSD",1717751737075,2.59764,3811.5,3811.1,0.55095131]
["bitfinex","ETHUSD",1717751737770,2.59764,3811.5,3811.2,0.55095131]
["bitfinex","ETHUSD",1717751739508,2.59764,3811.5,3811.1,0.55095131]
["bitfinex","ETHUSD",1717751740114,2.59764,3811.5,3811.2,0.55095131]
["bitfinex","ETHUSD",1717751740637,2.62377,3811.3,3811.2,0.55095131]
["bitfinex","ETHUSD",1717751740992,2.62377,3811.3,3811.0,0.82593329]
["bitfinex","ETHUSD",1717751740993,2.62377,3811.3,3811.1,0.55095131]
["bitfinex","ETHUSD",1717751741630,2.62377,3811.3,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751742742,2.62391,3811.1,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751743613,2.62391,3811.1,3810.9,0.55095131]
["bitfinex","ETHUSD",1717751745606,3.40791,3811.1,3810.9,0.55095131]
["bitfinex","ETHUSD",1717751745920,5.04821,3811.1,3810.9,0.55095131]
["bitfinex","ETHUSD",1717751746117,2.62409,3810.9,3810.7,0.55095131]
["bitfinex","ETHUSD",1717751746316,2.62409,3810.9,3810.6,0.55095131]
["bitfinex","ETHUSD",1717751746723,2.62425,3810.6,3810.5,0.55095131]
["bitfinex","ETHUSD",1717751747044,2.62425,3810.6,3810.4,0.55095131]
["bitfinex","ETHUSD",1717751747246,2.62425,3810.6,3810.3,0.55095131]
["bitfinex","ETHUSD",1717751747407,2.62425,3810.6,3810.2,0.55095131]
["bitfinex","ETHUSD",1717751747607,2.62425,3810.6,3810.3,0.55095131]
["bitfinex","ETHUSD",1717751748249,2.62425,3810.6,3810.2,0.55095131]
["bitfinex","ETHUSD",1717751749308,2.62425,3810.6,3810.1,2.96315131]
["bitfinex","ETHUSD",1717751750210,2.62425,3810.6,3810.0,3.95957131]
["bitfinex","ETHUSD",1717751751125,2.62425,3810.6,3810.1,0.55095131]
["bitfinex","ETHUSD",1717751752524,2.62425,3810.6,3810.0,3.95957131]
["bitfinex","ETHUSD",1717751754042,2.62425,3810.6,3810.1,0.55095131]
["bitfinex","ETHUSD",1717751754206,2.62425,3810.6,3810.0,3.95957131]
["bitfinex","ETHUSD",1717751756132,2.4787,3810.8,3810.2,2.62452]
["bitfinex","ETHUSD",1717751756527,2.62411,3810.9,3810.2,2.62452]
["bitfinex","ETHUSD",1717751757165,2.62411,3810.9,3810.2,3.95947131]
["bitfinex","ETHUSD",1717751757363,2.62411,3810.9,3810.2,3.40852]
["bitfinex","ETHUSD",1717751758056,5.049,3811.2,3810.4,3.40838]
["bitfinex","ETHUSD",1717751758260,7.38557123,3811.6,3810.6,0.784]
["bitfinex","ETHUSD",1717751758261,5.0488,3811.5,3810.6,0.784]
["bitfinex","ETHUSD",1717751758415,0.75,3811.4,3810.6,0.784]
["bitfinex","ETHUSD",1717751758620,5.0488,3811.5,3810.6,1.33495131]
["bitfinex","ETHUSD",1717751759217,5.0488,3811.5,3810.8,2.6241]
["bitfinex","ETHUSD",1717751760347,2.62378,3811.3,3810.6,0.55095131]
["bitfinex","ETHUSD",1717751760546,2.62378,3811.3,3810.5,3.40827]
["bitfinex","ETHUSD",1717751760732,2.62378,3811.3,3810.5,3.80419213]
["bitfinex","ETHUSD",1717751761458,2.3111,3811.2,3810.5,3.80419213]
["bitfinex","ETHUSD",1717751764877,2.62392,3811.1,3810.5,2.62427]
["bitfinex","ETHUSD",1717751766057,2.62392,3811.1,3810.4,0.784]
["bitfinex","ETHUSD",1717751766965,2.62392,3811.1,3810.4,3.40838]
["bitfinex","ETHUSD",1717751768242,2.62392,3811.1,3810.4,3.95933131]
["bitfinex","ETHUSD",1717751769769,2.62392,3811.1,3810.4,3.93333131]
["bitfinex","ETHUSD",1717751770129,2.62392,3811.1,3810.4,3.38238]
["bitfinex","ETHUSD",1717751770622,2.62392,3811.1,3810.4,3.93333131]
["bitfinex","ETHUSD",1717751771567,2.62392,3811.1,3810.4,3.38238]
["bitfinex","ETHUSD",1717751773132,2.62392,3811.1,3810.4,3.93333131]
["bitfinex","ETHUSD",1717751776246,2.62392,3811.1,3810.5,0.55095131]
["bitfinex","ETHUSD",1717751776895,5.11825,3811.4,3810.8,3.40811]
["bitfinex","ETHUSD",1717751777192,2.4945,3811.6,3811.0,0.784]
["bitfinex","ETHUSD",1717751777343,2.62354,3811.7,3811.1,2.4715]
["bitfinex","ETHUSD",1717751777545,2.62354,3811.7,3811.2,2.62384]
["bitfinex","ETHUSD",1717751783450,2.62354,3811.7,3811.2,3.40784]
["bitfinex","ETHUSD",1717751784773,2.62354,3811.7,3811.2,2.62384]
["bitfinex","ETHUSD",1717751785600,2.62354,3811.7,3811.1,3.2555]
["bitfinex","ETHUSD",1717751788400,2.62354,3811.7,3811.1,5.87941]
["bitfinex","ETHUSD",1717751797115,2.62354,3811.7,3811.1,3.40791]
["bitfinex","ETHUSD",1717751797825,2.62354,3811.7,3811.1,2.62391]
["bitfinex","ETHUSD",1717751801891,5.05884,3811.7,3811.1,2.62391]
["bitfinex","ETHUSD",1717751809409,2.2962,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717751816935,2.2962,3811.6,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751817481,2.62363,3811.5,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751818465,2.62363,3811.5,3811.1,0.55095131]
["bitfinex","ETHUSD",1717751818666,2.62363,3811.5,3810.9,3.43393706]
["bitfinex","ETHUSD",1717751818667,2.62363,3811.5,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751819068,2.62363,3811.5,3811.1,0.55095131]
["bitfinex","ETHUSD",1717751821173,2.62377,3811.3,3811.1,0.55095131]
["bitfinex","ETHUSD",1717751821377,2.4199,3811.2,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751822194,2.4199,3811.2,3811.1,0.55095131]
["bitfinex","ETHUSD",1717751823095,2.4199,3811.2,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751824208,2.4199,3811.2,3810.9,0.55095131]
["bitfinex","ETHUSD",1717751826695,2.4199,3811.2,3810.8,0.55095131]
["bitfinex","ETHUSD",1717751830079,2.4199,3811.2,3810.9,0.55095131]
["bitfinex","ETHUSD",1717751832188,2.4199,3811.2,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751832700,2.62377,3811.3,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751833479,2.4018,3811.5,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751836740,2.62363,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717751844242,2.62363,3811.6,3811.1,3.17486131]
["bitfinex","ETHUSD",1717751844833,2.62363,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717751848851,2.62363,3811.6,3811.1,3.17486131]
["bitfinex","ETHUSD",1717751850161,2.62363,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717751850323,2.62371,3811.4,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751850739,2.62371,3811.4,3810.9,3.17499131]
["bitfinex","ETHUSD",1717751853764,2.62371,3811.4,3811.0,0.55095131]
["bitfinex","ETHUSD",1717751856091,2.62384,3811.3,3810.9,0.55095131]
["bitfinex","ETHUSD",1717751856361,2.4558,3811.2,3810.9,0.55095131]
["bitfinex","ETHUSD",1717751857537,5.07971,3811.2,3810.9,0.55095131]
["bitfinex","ETHUSD",1717751857866,2.62405,3810.9,3810.8,0.55095131]
["bitfinex","ETHUSD",1717751858035,2.62424,3810.7,3810.5,0.55095131]
["bitfinex","ETHUSD",1717751858224,2.62424,3810.7,3810.3,0.55095131]
["bitfinex","ETHUSD",1717751859247,2.62424,3810.7,3810.2,0.55095131]
["bitfinex","ETHUSD",1717751859948,5.09154,3810.5,3810.2,0.55095131]
["bitfinex","ETHUSD",1717751860242,2.6245,3810.3,3810.0,7.34]
["bitfinex","ETHUSD",1717751860439,2.6245,3810.3,3809.9,0.55095131]
["bitfinex","ETHUSD",1717751860440,2.6245,3810.3,3809.8,0.55095131]
["bitfinex","ETHUSD",1717751860728,2.62462,3810.1,3809.7,0.55095131]
["bitfinex","ETHUSD",1717751861330,2.62462,3810.1,3809.6,0.55095131]
["bitfinex","ETHUSD",1717751861565,2.62462,3810.1,3809.3,3.40912]
["bitfinex","ETHUSD",1717751861566,2.62477,3809.9,3809.5,0.55095131]
["bitfinex","ETHUSD",1717751861870,2.4942,3809.8,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751862230,2.4942,3809.8,3809.2,0.55095131]
["bitfinex","ETHUSD",1717751862467,2.4942,3809.8,3809.1,0.55095131]
["bitfinex","ETHUSD",1717751862667,2.4942,3809.8,3809.2,0.784]
["bitfinex","ETHUSD",1717751868730,2.62488,3809.7,3809.2,0.784]
["bitfinex","ETHUSD",1717751873286,2.62505,3809.5,3808.9,0.1347826]
["bitfinex","ETHUSD",1717751875435,2.62505,3809.5,3809.0,0.784]
["bitfinex","ETHUSD",1717751880073,5.11906,3809.8,3809.0,0.784]
["bitfinex","ETHUSD",1717751880447,5.11906,3809.8,3809.2,0.784]
["bitfinex","ETHUSD",1717751881280,5.11906,3809.8,3809.4,0.784]
["bitfinex","ETHUSD",1717751886991,5.11906,3809.8,3809.3,2.62514]
["bitfinex","ETHUSD",1717751887158,5.11906,3809.8,3809.3,3.40914]
["bitfinex","ETHUSD",1717751889092,2.62486,3809.8,3809.3,6.184054]
["bitfinex","ETHUSD",1717751890913,2.62486,3809.8,3809.5,0.784]
["bitfinex","ETHUSD",1717751891629,2.62466,3810.1,3809.5,0.784]
["bitfinex","ETHUSD",1717751898128,2.88647075,3810.5,3809.9,0.784]
["bitfinex","ETHUSD",1717751898432,2.319,3810.5,3809.9,0.784]
["bitfinex","ETHUSD",1717751899437,2.319,3810.5,3809.8,2.62479]
["bitfinex","ETHUSD",1717751899438,2.319,3810.5,3810.1,0.784]
["bitfinex","ETHUSD",1717751900302,2.62425,3810.6,3810.1,1.124863]
["bitfinex","ETHUSD",1717751900505,2.62425,3810.6,3810.1,0.784]
["bitfinex","ETHUSD",1717751903536,2.6244,3810.4,3810.1,0.784]
["bitfinex","ETHUSD",1717751903839,2.62468,3810.0,3809.7,0.55095131]
["bitfinex","ETHUSD",1717751904036,2.62468,3810.0,3809.5,1.60993329]
["bitfinex","ETHUSD",1717751904037,2.62468,3810.0,3809.5,0.784]
["bitfinex","ETHUSD",1717751906296,2.62481,3809.8,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751906503,2.62481,3809.8,3809.5,0.784]
["bitfinex","ETHUSD",1717751906812,2.62481,3809.8,3809.4,0.784]
["bitfinex","ETHUSD",1717751910325,2.62495,3809.6,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751910734,2.62495,3809.6,3809.2,1.33495131]
["bitfinex","ETHUSD",1717751911652,2.62495,3809.6,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751912558,2.62495,3809.6,3809.2,1.33495131]
["bitfinex","ETHUSD",1717751920028,2.62509,3809.4,3809.2,1.33495131]
["bitfinex","ETHUSD",1717751925199,2.62509,3809.4,3809.2,0.55095131]
["bitfinex","ETHUSD",1717751925669,2.62509,3809.4,3809.0,3.43471111]
["bitfinex","ETHUSD",1717751925670,2.62509,3809.4,3809.1,0.55095131]
["bitfinex","ETHUSD",1717751926945,2.62509,3809.4,3809.2,0.784]
["bitfinex","ETHUSD",1717751934748,2.62509,3809.4,3809.1,0.55095131]
["bitfinex","ETHUSD",1717751935149,2.62509,3809.4,3809.0,1.33495131]
["bitfinex","ETHUSD",1717751935683,2.62509,3809.4,3809.1,0.55095131]
["bitfinex","ETHUSD",1717751941974,2.62509,3809.4,3809.2,0.784]
["bitfinex","ETHUSD",1717751942189,2.62509,3809.4,3809.2,1.33495131]
["bitfinex","ETHUSD",1717751942595,2.62509,3809.4,3809.2,0.784]
["bitfinex","ETHUSD",1717751942769,2.62509,3809.4,3809.2,1.33495131]
["bitfinex","ETHUSD",1717751943168,4.93503,3809.7,3809.2,1.33495131]
["bitfinex","ETHUSD",1717751943566,4.93503,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751944388,4.93503,3809.7,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751944707,4.93503,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751945070,4.93503,3809.7,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751945271,4.93503,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751952579,4.93503,3809.7,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751953381,4.93503,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751955204,2.62493,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751957194,2.62493,3809.7,3809.5,0.55095131]
["bitfinex","ETHUSD",1717751957720,2.62493,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751962442,2.62493,3809.7,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751962731,2.62493,3809.7,3809.2,0.55095131]
["bitfinex","ETHUSD",1717751963100,2.62493,3809.7,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751963999,2.62493,3809.7,3809.2,0.55095131]
["bitfinex","ETHUSD",1717751964391,4.96003,3809.7,3809.2,0.55095131]
["bitfinex","ETHUSD",1717751965391,2.62502,3809.5,3809.2,0.55095131]
["bitfinex","ETHUSD",1717751976221,2.62502,3809.5,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751977022,4.95998,3809.7,3809.3,0.55095131]
["bitfinex","ETHUSD",1717751990174,4.95998,3809.7,3809.2,0.82593329]
["bitfinex","ETHUSD",1717751990175,4.95998,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751991074,2.62488,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717751991595,2.62473,3810.0,3809.4,0.55095131]
["bitfinex","ETHUSD",1717752000968,2.62473,3810.0,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752001173,3.26086232,3810.0,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752007419,2.6248,3809.9,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752007911,2.6246,3810.1,3809.5,3.00705131]
["bitfinex","ETHUSD",1717752008125,2.62405,3810.9,3809.5,3.00705131]
["bitfinex","ETHUSD",1717752008126,0.5674932,3810.3,3809.7,2.4213]
["bitfinex","ETHUSD",1717752008326,0.5674932,3810.7,3810.2,0.784]
["bitfinex","ETHUSD",1717752008833,0.75,3810.9,3810.2,0.784]
["bitfinex","ETHUSD",1717752009192,2.62431,3810.6,3810.0,3.95961131]
["bitfinex","ETHUSD",1717752010201,2.62431,3810.6,3810.0,3.40866]
["bitfinex","ETHUSD",1717752011698,2.62431,3810.6,3810.0,3.95961131]
["bitfinex","ETHUSD",1717752012145,2.62431,3810.6,3810.0,3.40866]
["bitfinex","ETHUSD",1717752013026,2.6241,3810.9,3810.0,3.95961131]
["bitfinex","ETHUSD",1717752013188,2.6241,3810.9,3810.0,3.40866]
["bitfinex","ETHUSD",1717752013893,2.6241,3810.9,3810.2,2.62452]
["bitfinex","ETHUSD",1717752014101,2.6241,3810.9,3810.3,2.4728]
["bitfinex","ETHUSD",1717752014317,2.6241,3810.9,3810.3,2.22450375]
["bitfinex","ETHUSD",1717752015622,2.6241,3810.9,3810.0,0.55095131]
["bitfinex","ETHUSD",1717752015623,2.62417,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1717752015923,2.62417,3810.8,3810.0,3.40866]
["bitfinex","ETHUSD",1717752017409,2.62417,3810.8,3810.1,2.2854]
["bitfinex","ETHUSD",1717752018532,2.62417,3810.8,3810.1,3.0694]
["bitfinex","ETHUSD",1717752021137,2.62428,3810.6,3810.0,2.62466]
["bitfinex","ETHUSD",1717752021453,3.115838,3810.6,3809.9,3.1094]
["bitfinex","ETHUSD",1717752021599,2.62428,3810.6,3809.9,3.1094]
["bitfinex","ETHUSD",1717752021798,2.2913,3810.7,3809.7,3.17578131]
["bitfinex","ETHUSD",1717752021799,2.62442,3810.4,3809.7,3.17578131]
["bitfinex","ETHUSD",1717752022110,2.62442,3810.4,3809.7,2.62483]
["bitfinex","ETHUSD",1717752022627,2.426,3810.3,3809.7,2.62483]
["bitfinex","ETHUSD",1717752023153,2.62454,3810.2,3809.6,0.784]
["bitfinex","ETHUSD",1717752025213,2.62454,3810.2,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752025419,2.62454,3810.2,3809.6,0.784]
["bitfinex","ETHUSD",1717752035224,3.13416204,3810.2,3809.5,0.784]
["bitfinex","ETHUSD",1717752036260,2.62454,3810.2,3809.5,0.784]
["bitfinex","ETHUSD",1717752046080,2.62454,3810.2,3809.7,0.784]
["bitfinex","ETHUSD",1717752046242,2.62454,3810.2,3809.7,3.2461]
["bitfinex","ETHUSD",1717752047749,2.62467,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717752048051,3.119677,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717752048254,2.62467,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717752049670,2.62467,3810.0,3809.4,1.33495131]
["bitfinex","ETHUSD",1717752050245,2.62467,3810.0,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752051082,2.62467,3810.0,3809.6,0.784]
["bitfinex","ETHUSD",1717752058299,2.62467,3810.0,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752058463,2.62467,3810.0,3809.6,0.784]
["bitfinex","ETHUSD",1717752062680,2.62467,3810.0,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752065364,2.6248,3809.9,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752066301,2.6248,3809.9,3809.6,0.55095131]
["bitfinex","ETHUSD",1717752066751,2.6248,3809.9,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752067683,2.6248,3809.9,3809.6,0.55095131]
["bitfinex","ETHUSD",1717752068051,2.6248,3809.9,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752068786,2.6248,3809.9,3809.6,0.55095131]
["bitfinex","ETHUSD",1717752069596,2.6248,3809.9,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752070291,2.6248,3809.9,3809.6,0.55095131]
["bitfinex","ETHUSD",1717752074420,2.6248,3809.9,3809.4,0.82593329]
["bitfinex","ETHUSD",1717752074421,2.6248,3809.9,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752074626,2.6248,3809.9,3809.6,0.55095131]
["bitfinex","ETHUSD",1717752075839,2.33,3809.8,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752076809,2.62487,3809.7,3809.5,0.55095131]
["bitfinex","ETHUSD",1717752083043,2.95848594,3809.7,3809.4,0.55095131]
["bitfinex","ETHUSD",1717752083339,2.62501,3809.5,3809.4,0.55095131]
["bitfinex","ETHUSD",1717752083701,2.62501,3809.5,3809.3,0.55095131]
["bitfinex","ETHUSD",1717752085542,2.62501,3809.5,3809.2,0.55095131]
["bitfinex","ETHUSD",1717752085838,2.62501,3809.5,3809.3,0.55095131]
["bitfinex","ETHUSD",1717752086142,2.62501,3809.5,3809.2,0.55095131]
["bitfinex","ETHUSD",1717752093825,2.62501,3809.5,3809.2,0.51595131]
["bitfinex","ETHUSD",1717752094028,3.16366259,3809.5,3809.2,0.51595131]
["bitfinex","ETHUSD",1717752095252,2.62515,3809.3,3809.2,0.51595131]
["bitfinex","ETHUSD",1717752095552,2.62515,3809.3,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752095553,2.62515,3809.3,3808.9,0.96071589]
["bitfinex","ETHUSD",1717752095713,2.62515,3809.3,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752096051,2.62515,3809.3,3808.9,0.96071589]
["bitfinex","ETHUSD",1717752096425,2.62515,3809.3,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752096625,2.62515,3809.3,3808.9,0.96071589]
["bitfinex","ETHUSD",1717752097009,2.62515,3809.3,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752103057,4.89205,3809.3,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752103827,4.89205,3809.3,3808.9,0.68573078]
["bitfinex","ETHUSD",1717752111458,2.62501,3809.5,3809.0,1.33494818]
["bitfinex","ETHUSD",1717752111656,2.62501,3809.5,3809.2,0.784]
["bitfinex","ETHUSD",1717752111972,2.62501,3809.5,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752112278,2.62501,3809.5,3809.0,1.33494818]
["bitfinex","ETHUSD",1717752113565,2.62501,3809.5,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752119581,2.3234,3809.6,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752119742,2.3234,3809.6,3809.2,0.55094818]
["bitfinex","ETHUSD",1717752121377,2.818228,3809.6,3809.2,0.55094818]
["bitfinex","ETHUSD",1717752121608,2.818228,3809.6,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752121759,2.3234,3809.6,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752122142,4.94841,3809.6,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752122367,2.4697,3809.3,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752122567,2.4697,3809.3,3809.0,0.55094818]
["bitfinex","ETHUSD",1717752123039,2.4697,3809.3,3808.9,0.68573078]
["bitfinex","ETHUSD",1717752123870,2.62523,3809.2,3808.9,0.68573078]
["bitfinex","ETHUSD",1717752124282,2.62523,3809.2,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752125247,2.4697,3809.1,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752125682,2.62536,3809.0,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752129406,5.09826,3809.0,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752129620,5.6590339,3809.0,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752145404,3.1861339,3809.0,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752160836,3.19286058,3809.2,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752161042,2.62522,3809.2,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752168045,2.62507,3809.5,3809.0,2.2864]
["bitfinex","ETHUSD",1717752168383,2.62507,3809.5,3809.0,2.83734818]
["bitfinex","ETHUSD",1717752168585,2.62507,3809.5,3809.0,2.2864]
["bitfinex","ETHUSD",1717752170278,2.62507,3809.5,3809.0,2.83734818]
["bitfinex","ETHUSD",1717752170678,2.62507,3809.5,3809.0,2.2864]
["bitfinex","ETHUSD",1717752171079,2.62507,3809.5,3809.0,2.83734818]
["bitfinex","ETHUSD",1717752171273,2.62507,3809.5,3809.0,2.2864]
["bitfinex","ETHUSD",1717752174409,2.62516,3809.3,3809.0,2.2864]
["bitfinex","ETHUSD",1717752175616,2.62516,3809.3,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752178012,2.6253,3809.1,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752179092,2.62494,3809.7,3809.0,3.1921]
["bitfinex","ETHUSD",1717752179287,3.37494,3809.7,3809.2,0.784]
["bitfinex","ETHUSD",1717752179499,2.62494,3809.7,3809.2,0.784]
["bitfinex","ETHUSD",1717752180016,2.62494,3809.7,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752180578,2.62494,3809.7,3809.0,6.36839818]
["bitfinex","ETHUSD",1717752181385,2.62494,3809.7,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752181909,2.62494,3809.7,3809.0,6.36839818]
["bitfinex","ETHUSD",1717752183083,2.62494,3809.7,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752183987,2.62494,3809.7,3809.0,6.36839818]
["bitfinex","ETHUSD",1717752190187,2.4893,3809.6,3809.0,3.96029818]
["bitfinex","ETHUSD",1717752190394,2.4893,3809.6,3809.0,2.62535]
["bitfinex","ETHUSD",1717752190395,2.62501,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717752193221,2.62501,3809.5,3809.0,3.40935]
["bitfinex","ETHUSD",1717752193935,2.61978503,3809.5,3809.0,3.40935]
["bitfinex","ETHUSD",1717752195350,2.61978503,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717752195639,2.61978503,3809.5,3809.0,3.40935]
["bitfinex","ETHUSD",1717752197505,2.61978503,3809.5,3809.0,3.96029818]
["bitfinex","ETHUSD",1717752198012,2.61978503,3809.5,3809.0,3.17629818]
["bitfinex","ETHUSD",1717752198330,2.61978503,3809.5,3809.0,3.96029818]
["bitfinex","ETHUSD",1717752199443,2.4893,3809.6,3809.0,3.96029818]
["bitfinex","ETHUSD",1717752200116,5.11427,3809.6,3809.0,3.96029818]
["bitfinex","ETHUSD",1717752201636,2.62497,3809.6,3809.0,3.96029818]
["bitfinex","ETHUSD",1717752204354,2.62509,3809.4,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752204646,2.62522,3809.2,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752209954,2.62535,3809.1,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752210167,2.4384,3809.0,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752211965,2.62535,3809.1,3808.9,0.1347826]
["bitfinex","ETHUSD",1717752218338,3.37494,3809.7,3809.0,3.0845]
["bitfinex","ETHUSD",1717752218543,2.62494,3809.7,3809.0,5.70983]
["bitfinex","ETHUSD",1717752218724,2.62494,3809.7,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752219771,2.62494,3809.7,3809.2,1.33494818]
["bitfinex","ETHUSD",1717752225453,2.62505,3809.5,3809.2,0.55094818]
["bitfinex","ETHUSD",1717752225641,2.62505,3809.5,3809.0,0.55094818]
["bitfinex","ETHUSD",1717752226466,2.62505,3809.5,3809.1,3.00664818]
["bitfinex","ETHUSD",1717752226631,2.62505,3809.5,3809.2,0.55094818]
["bitfinex","ETHUSD",1717752229663,2.62505,3809.5,3809.2,1.33494818]
["bitfinex","ETHUSD",1717752236146,2.62505,3809.5,3809.2,0.55094818]
["bitfinex","ETHUSD",1717752238593,2.62505,3809.5,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752239694,2.62505,3809.5,3809.2,0.55094818]
["bitfinex","ETHUSD",1717752241596,2.62505,3809.5,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752247996,2.62516,3809.3,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752248599,2.62516,3809.3,3809.0,1.33494818]
["bitfinex","ETHUSD",1717752249296,2.62516,3809.3,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752249597,2.62516,3809.3,3809.0,1.33494818]
["bitfinex","ETHUSD",1717752250374,2.62516,3809.3,3809.0,0.55094818]
["bitfinex","ETHUSD",1717752250675,2.62516,3809.3,3808.9,0.68573078]
["bitfinex","ETHUSD",1717752254103,2.62516,3809.3,3809.0,0.55094818]
["bitfinex","ETHUSD",1717752258992,2.62528,3809.2,3809.0,0.55094818]
["bitfinex","ETHUSD",1717752260501,2.62528,3809.2,3809.1,0.55094818]
["bitfinex","ETHUSD",1717752263407,2.62528,3809.2,3809.0,0.82593329]
["bitfinex","ETHUSD",1717752263815,2.62528,3809.2,3809.1,0.55130663]
["bitfinex","ETHUSD",1717752265511,2.62528,3809.2,3809.0,0.82593329]
["bitfinex","ETHUSD",1717752292159,2.62528,3809.2,3809.1,2.65100632]
["bitfinex","ETHUSD",1717752293183,2.62528,3809.2,3809.0,0.82593329]
["bitfinex","ETHUSD",1717752293690,2.62528,3809.2,3809.1,2.6510071]
["bitfinex","ETHUSD",1717752293883,2.62528,3809.2,3808.9,1.23602699]
["bitfinex","ETHUSD",1717752293884,2.62528,3809.2,3809.0,0.82593329]
["bitfinex","ETHUSD",1717752294279,2.62528,3809.2,3809.1,2.65100701]
["bitfinex","ETHUSD",1717752305302,4.97898,3809.2,3809.1,2.65100701]
["bitfinex","ETHUSD",1717752305497,2.62529,3809.1,3809.0,0.5517025]
["bitfinex","ETHUSD",1717752306604,2.62529,3809.1,3808.9,0.96071589]
["bitfinex","ETHUSD",1717752311306,2.62529,3809.1,3809.0,0.55157516]
["bitfinex","ETHUSD",1717752312532,2.62529,3809.1,3808.9,0.96071589]
["bitfinex","ETHUSD",1717752312748,2.62529,3809.1,3809.0,0.55153721]
["bitfinex","ETHUSD",1717752312949,3.126239,3809.1,3809.0,0.55153721]
["bitfinex","ETHUSD",1717752313254,3.126239,3809.1,3808.9,0.68631981]
["bitfinex","ETHUSD",1717752314446,2.62529,3809.1,3808.9,0.68631981]
["bitfinex","ETHUSD",1717752315451,2.62529,3809.1,3809.0,0.55153721]
["bitfinex","ETHUSD",1717752316011,2.62529,3809.1,3808.9,0.68631981]
["bitfinex","ETHUSD",1717752326980,2.62529,3809.1,3809.0,0.55153721]
["bitfinex","ETHUSD",1717752346276,2.62529,3809.1,3808.9,0.96071589]
["bitfinex","ETHUSD",1717752346568,2.62529,3809.1,3809.0,0.55154649]
["bitfinex","ETHUSD",1717752348255,2.62529,3809.1,3808.9,0.96071589]
["bitfinex","ETHUSD",1717752357532,2.62529,3809.1,3808.9,1.74471589]
["bitfinex","ETHUSD",1717752368915,2.62529,3809.1,3809.0,2.65110843]
["bitfinex","ETHUSD",1717752371221,0.56759221,3809.6,3809.0,2.65110843]
["bitfinex","ETHUSD",1717752371373,0.56759221,3809.6,3809.5,0.784]
["bitfinex","ETHUSD",1717752371706,2.62479,3809.9,3809.5,3.4348084]
["bitfinex","ETHUSD",1717752371910,2.62479,3809.9,3809.7,0.55170132]
["bitfinex","ETHUSD",1717752372067,2.62479,3809.9,3809.6,0.3926133]
["bitfinex","ETHUSD",1717752372409,2.62479,3809.9,3809.5,0.784]
["bitfinex","ETHUSD",1717752372610,5.27509545,3809.9,3809.5,0.784]
["bitfinex","ETHUSD",1717752375437,2.62489,3809.7,3809.2,0.82593329]
["bitfinex","ETHUSD",1717752375615,2.62489,3809.7,3809.4,0.784]
["bitfinex","ETHUSD",1717752376129,2.62489,3809.7,3809.6,0.784]
["bitfinex","ETHUSD",1717752376313,2.62489,3809.7,3809.4,0.784]
["bitfinex","ETHUSD",1717752378105,2.62489,3809.7,3809.6,0.784]
["bitfinex","ETHUSD",1717752380209,37.62469,3810.0,3809.6,0.784]
["bitfinex","ETHUSD",1717752380416,34.9654,3810.0,3809.9,0.784]
["bitfinex","ETHUSD",1717752380842,34.9654,3810.0,3809.9,3.43465729]
["bitfinex","ETHUSD",1717752381041,34.9654,3810.0,3809.9,2.608724]
["bitfinex","ETHUSD",1717752381340,34.9654,3810.0,3809.9,3.70938712]
["bitfinex","ETHUSD",1717752381642,34.9654,3810.0,3809.9,2.92538712]
["bitfinex","ETHUSD",1717752381935,34.9654,3810.0,3809.9,3.70938712]
["bitfinex","ETHUSD",1717752382305,34.9654,3810.0,3809.9,2.608724]
["bitfinex","ETHUSD",1717752383447,34.9654,3810.0,3809.9,1.6087435]
["bitfinex","ETHUSD",1717752384218,34.9654,3810.0,3809.9,0.784]
["bitfinex","ETHUSD",1717752385535,34.9654,3810.0,3809.8,3.4495135]
["bitfinex","ETHUSD",1717752385743,34.9654,3810.0,3809.9,0.784]
["bitfinex","ETHUSD",1717752386045,34.9654,3810.0,3809.9,1.33346146]
["bitfinex","ETHUSD",1717752387152,34.9654,3810.0,3809.9,0.784]
["bitfinex","ETHUSD",1717752388146,34.9654,3810.0,3809.9,3.75356146]
["bitfinex","ETHUSD",1717752388548,34.9654,3810.0,3809.9,3.2041]
["bitfinex","ETHUSD",1717752388706,34.9654,3810.0,3809.9,8.85313985]
["bitfinex","ETHUSD",1717752389050,34.9654,3810.0,3809.9,8.02839635]
["bitfinex","ETHUSD",1717752390002,29.4534,3810.0,3809.9,9.40024886]
["bitfinex","ETHUSD",1717752390208,29.4534,3810.0,3809.9,9.66284886]
["bitfinex","ETHUSD",1717752390649,29.4534,3810.0,3809.9,8.29099635]
["bitfinex","ETHUSD",1717752391663,29.4534,3810.0,3809.9,9.66159996]
["bitfinex","ETHUSD",1717752391822,29.4534,3810.0,3809.9,17.81391796]
["bitfinex","ETHUSD",1717752392023,29.4534,3810.0,3809.9,18.72315363]
["bitfinex","ETHUSD",1717752392314,29.4534,3810.0,3809.9,16.44331435]
["bitfinex","ETHUSD",1717752392640,23.9414,3810.0,3809.9,16.44331435]
["bitfinex","ETHUSD",1717752392858,23.9414,3810.0,3809.9,16.23246435]
["bitfinex","ETHUSD",1717752393163,23.9414,3810.0,3809.9,14.95484005]
["bitfinex","ETHUSD",1717752394427,23.9414,3810.0,3809.9,13.58482035]
["bitfinex","ETHUSD",1717752395844,23.9414,3810.0,3809.9,8.6020175]
["bitfinex","ETHUSD",1717752396150,23.9414,3810.0,3809.9,8.29099635]
["bitfinex","ETHUSD",1717752396375,23.9414,3810.0,3809.9,9.11216727]
["bitfinex","ETHUSD",1717752397052,23.9414,3810.0,3809.9,8.29099635]
["bitfinex","ETHUSD",1717752397248,23.9414,3810.0,3809.9,9.11214181]
["bitfinex","ETHUSD",1717752397691,23.9414,3810.0,3809.9,8.06554181]
["bitfinex","ETHUSD",1717752397995,23.9414,3810.0,3809.9,3.0]
["bitfinex","ETHUSD",1717752398192,23.9414,3810.0,3809.9,3.784]
["bitfinex","ETHUSD",1717752398348,23.9414,3810.0,3809.9,3.0]
["bitfinex","ETHUSD",1717752398706,23.9414,3810.0,3809.9,3.784]
["bitfinex","ETHUSD",1717752400450,23.9414,3810.0,3809.8,2.62477]
["bitfinex","ETHUSD",1717752400696,23.9414,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717752400697,2.3212,3809.8,3809.5,2.62498]
["bitfinex","ETHUSD",1717752409106,23.9414,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717752409600,23.9414,3810.0,3809.5,3.40898]
["bitfinex","ETHUSD",1717752413522,23.9414,3810.0,3809.7,2.62484]
["bitfinex","ETHUSD",1717752424250,23.9414,3810.0,3809.7,3.02046331]
["bitfinex","ETHUSD",1717752424650,23.9414,3810.0,3809.7,3.80446331]
["bitfinex","ETHUSD",1717752425160,23.9414,3810.0,3809.7,4.35185639]
["bitfinex","ETHUSD",1717752425318,23.9414,3810.0,3809.9,0.784]
["bitfinex","ETHUSD",1717752428274,23.9414,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717752428445,23.9414,3810.0,3809.9,2.95281012]
["bitfinex","ETHUSD",1717752431076,23.9414,3810.0,3809.9,7.94625012]
["bitfinex","ETHUSD",1717752435188,23.9414,3810.0,3809.9,10.59169477]
["bitfinex","ETHUSD",1717752436085,23.9414,3810.0,3809.9,9.77054931]
["bitfinex","ETHUSD",1717752436306,23.9414,3810.0,3809.9,10.86557046]
["bitfinex","ETHUSD",1717752438243,23.9414,3810.0,3809.9,9.77054931]
["bitfinex","ETHUSD",1717752438645,23.9414,3810.0,3809.9,11.1435976]
["bitfinex","ETHUSD",1717752439236,23.9414,3810.0,3809.9,11.14395043]
["bitfinex","ETHUSD",1717752442054,23.9414,3810.0,3809.9,9.77054931]
["bitfinex","ETHUSD",1717752443697,23.9414,3810.0,3809.9,12.39528931]
["bitfinex","ETHUSD",1717752443843,23.9414,3810.0,3809.9,15.39528931]
["bitfinex","ETHUSD",1717752444051,23.9414,3810.0,3809.9,19.3235181]
["bitfinex","ETHUSD",1717752444644,23.9414,3810.0,3809.9,17.67543675]
["bitfinex","ETHUSD",1717752445088,23.9414,3810.0,3809.9,19.3235181]
["bitfinex","ETHUSD",1717752447172,23.9414,3810.0,3809.9,17.67543675]
["bitfinex","ETHUSD",1717752447516,23.9414,3810.0,3809.9,19.3235181]
["bitfinex","ETHUSD",1717752451458,23.9414,3810.0,3809.9,17.67543675]
["bitfinex","ETHUSD",1717752452396,23.9414,3810.0,3809.9,19.3235181]
["bitfinex","ETHUSD",1717752453562,23.9414,3810.0,3809.9,17.67543675]
["bitfinex","ETHUSD",1717752455295,24.35241176,3810.0,3809.9,17.67543675]
["bitfinex","ETHUSD",1717752457215,24.35241176,3810.0,3809.9,18.22543675]
["bitfinex","ETHUSD",1717752459210,24.35241176,3810.0,3809.9,26.06811175]
["bitfinex","ETHUSD",1717752462596,24.00786384,3810.0,3809.9,26.06811175]
["bitfinex","ETHUSD",1717752462931,23.3534009,3810.0,3809.9,26.06811175]
["bitfinex","ETHUSD",1717752464631,23.35248509,3810.0,3809.9,26.06811175]
["bitfinex","ETHUSD",1717752465795,22.80135842,3810.0,3809.9,28.69285175]
["bitfinex","ETHUSD",1717752465995,22.80135842,3810.0,3809.9,31.36593571]
["bitfinex","ETHUSD",1717752466196,22.80135842,3810.0,3809.9,29.44285175]
["bitfinex","ETHUSD",1717752468339,22.80135842,3810.0,3809.9,31.36593571]
["bitfinex","ETHUSD",1717752470611,22.80135842,3810.0,3809.9,34.15422414]
["bitfinex","ETHUSD",1717752471421,22.80135842,3810.0,3809.9,33.03727914]
["bitfinex","ETHUSD",1717752471751,22.80135842,3810.0,3809.9,28.33318614]
["bitfinex","ETHUSD",1717752471920,22.80135842,3810.0,3809.9,26.31154914]
["bitfinex","ETHUSD",1717752472433,22.80135842,3810.0,3809.9,32.69347914]
["bitfinex","ETHUSD",1717752472631,22.80135842,3810.0,3809.9,31.75680914]
["bitfinex","ETHUSD",1717752472831,22.80135842,3810.0,3809.9,26.31154914]
["bitfinex","ETHUSD",1717752473444,22.80135842,3810.0,3809.9,29.22488414]
["bitfinex","ETHUSD",1717752476440,22.80135842,3810.0,3809.9,26.85078681]
["bitfinex","ETHUSD",1717752476622,22.51789348,3810.0,3809.9,26.85078681]
["bitfinex","ETHUSD",1717752476818,22.51789348,3810.0,3809.9,28.77620379]
["bitfinex","ETHUSD",1717752477365,22.51789348,3810.0,3809.9,26.85078681]
["bitfinex","ETHUSD",1717752482975,22.51789348,3810.0,3809.9,24.48208681]
["bitfinex","ETHUSD",1717752483676,22.51789348,3810.0,3809.9,23.93292081]
["bitfinex","ETHUSD",1717752484043,22.51789348,3810.0,3809.9,21.56875181]
["bitfinex","ETHUSD",1717752484446,22.51789348,3810.0,3809.9,23.84852381]
["bitfinex","ETHUSD",1717752485286,2.2846,3811.6,3811.5,2.62361]
["bitfinex","ETHUSD",1717752485501,2.2846,3811.6,3811.5,6.05748608]
["bitfinex","ETHUSD",1717752485780,2.2846,3811.6,3811.5,5.23148126]
["bitfinex","ETHUSD",1717752486344,2.2846,3811.6,3811.5,6.60771082]
["bitfinex","ETHUSD",1717752488177,2.2846,3811.6,3811.5,5.82371082]
["bitfinex","ETHUSD",1717752488482,2.2846,3811.6,3811.5,6.60771082]
["bitfinex","ETHUSD",1717752489755,2.2846,3811.6,3811.5,5.23148126]
["bitfinex","ETHUSD",1717752491679,2.2846,3811.6,3811.5,6.60771082]
["bitfinex","ETHUSD",1717752493183,2.2846,3811.6,3811.5,5.23148126]
["bitfinex","ETHUSD",1717752493791,2.2846,3811.6,3811.5,4.44748126]
["bitfinex","ETHUSD",1717752493974,2.2846,3811.6,3811.5,5.23148126]
["bitfinex","ETHUSD",1717752495884,2.2846,3811.6,3811.5,4.44748126]
["bitfinex","ETHUSD",1717752496049,2.2846,3811.6,3811.5,5.23148126]
["bitfinex","ETHUSD",1717752497669,2.2846,3811.6,3811.5,6.33142389]
["bitfinex","ETHUSD",1717752498290,2.2846,3811.6,3811.5,5.23148126]
["bitfinex","ETHUSD",1717752498582,2.2846,3811.6,3811.5,6.33144513]
["bitfinex","ETHUSD",1717752498881,2.2846,3811.6,3811.5,5.23148126]
["bitfinex","ETHUSD",1717752499393,2.2846,3811.6,3811.5,6.32630874]
["bitfinex","ETHUSD",1717752499547,2.2846,3811.6,3811.5,5.22637468]
["bitfinex","ETHUSD",1717752499946,2.2846,3811.6,3811.5,6.32630689]
["bitfinex","ETHUSD",1717752505895,2.2846,3811.6,3811.5,5.54230689]
["bitfinex","ETHUSD",1717752506106,2.2846,3811.6,3811.5,4.44237468]
["bitfinex","ETHUSD",1717752506598,2.2846,3811.6,3811.5,5.26728416]
["bitfinex","ETHUSD",1717752506805,2.2846,3811.6,3811.5,4.44237468]
["bitfinex","ETHUSD",1717752507304,2.2846,3811.6,3811.5,5.26728818]
["bitfinex","ETHUSD",1717752507702,2.2846,3811.6,3811.5,4.44237468]
["bitfinex","ETHUSD",1717752517893,2.2846,3811.6,3811.5,5.54230689]
["bitfinex","ETHUSD",1717752522039,2.2846,3811.6,3811.5,4.44237468]
["bitfinex","ETHUSD",1717752522236,2.2846,3811.6,3811.5,5.54230689]
["bitfinex","ETHUSD",1717752524250,2.3597,3811.8,3811.5,5.54230689]
["bitfinex","ETHUSD",1717752524630,2.3597,3811.8,3811.7,0.82559623]
["bitfinex","ETHUSD",1717752524830,2.3597,3811.8,3811.7,2.64946749]
["bitfinex","ETHUSD",1717752525661,2.3597,3811.8,3811.7,1.82387126]
["bitfinex","ETHUSD",1717752526725,2.3597,3811.8,3811.7,2.64958239]
["bitfinex","ETHUSD",1717752526924,2.3597,3811.8,3811.7,1.82387126]
["bitfinex","ETHUSD",1717752528112,2.3597,3811.8,3811.7,2.64972184]
["bitfinex","ETHUSD",1717752529484,2.3597,3811.8,3811.7,1.82387126]
["bitfinex","ETHUSD",1717752531280,2.3597,3811.8,3811.7,2.92380347]
["bitfinex","ETHUSD",1717752531760,2.3597,3811.8,3811.7,1.82387126]
["bitfinex","ETHUSD",1717752532682,2.3597,3811.8,3811.7,2.92599915]
["bitfinex","ETHUSD",1717752533026,2.3597,3811.8,3811.7,1.82387126]
["bitfinex","ETHUSD",1717752537790,2.3597,3811.8,3811.7,4.44737126]
["bitfinex","ETHUSD",1717752539895,0.04563659,3812.5,3811.9,2.62335]
["bitfinex","ETHUSD",1717752540077,5.05203,3812.6,3812.3,0.82657065]
["bitfinex","ETHUSD",1717752540465,5.05203,3812.6,3812.4,2.64999143]
["bitfinex","ETHUSD",1717752540665,5.05203,3812.6,3812.4,0.82657065]
["bitfinex","ETHUSD",1717752541506,5.05203,3812.6,3812.5,0.55089969]
["bitfinex","ETHUSD",1717752541672,5.05203,3812.6,3812.4,0.82657065]
["bitfinex","ETHUSD",1717752543315,5.05203,3812.6,3812.5,0.55071765]
["bitfinex","ETHUSD",1717752543694,2.4291,3812.6,3812.5,0.55071765]
["bitfinex","ETHUSD",1717752544014,2.4291,3812.6,3812.4,0.82657065]
["bitfinex","ETHUSD",1717752544204,2.4291,3812.6,3812.5,0.55065204]
["bitfinex","ETHUSD",1717752551141,2.4291,3812.6,3812.4,0.55065204]
["bitfinex","ETHUSD",1717752551847,2.4291,3812.6,3812.5,0.55065204]
["bitfinex","ETHUSD",1717752552201,2.4291,3812.6,3812.4,0.55065204]
["bitfinex","ETHUSD",1717752558455,2.4291,3812.6,3812.3,0.55065204]
["bitfinex","ETHUSD",1717752558763,2.4291,3812.6,3812.4,0.55065204]
["bitfinex","ETHUSD",1717752561669,2.4291,3812.6,3812.3,0.55065204]
["bitfinex","ETHUSD",1717752564656,2.4291,3812.6,3812.1,3.44979065]
["bitfinex","ETHUSD",1717752564657,2.4291,3812.6,3812.2,0.55065204]
["bitfinex","ETHUSD",1717752565468,2.4291,3812.6,3812.3,0.55065204]
["bitfinex","ETHUSD",1717752568496,2.4291,3812.6,3812.4,0.55065204]
["bitfinex","ETHUSD",1717752568690,2.4291,3812.6,3812.3,0.55065204]
["bitfinex","ETHUSD",1717752569829,2.4291,3812.6,3812.4,0.55065204]
["bitfinex","ETHUSD",1717752570630,2.4291,3812.6,3812.3,0.55065204]
["bitfinex","ETHUSD",1717752570993,2.4482,3812.9,3812.3,0.55065204]
["bitfinex","ETHUSD",1717752571225,2.4482,3812.9,3812.4,0.55065204]
["bitfinex","ETHUSD",1717752571631,2.4482,3812.9,3812.6,0.55065204]
["bitfinex","ETHUSD",1717752571929,2.62274,3812.8,3812.6,0.55065204]
["bitfinex","ETHUSD",1717752572096,2.62274,3812.8,3812.5,0.55065204]
["bitfinex","ETHUSD",1717752574848,5.07079,3813.1,3812.5,0.55065204]
["bitfinex","ETHUSD",1717752574992,5.07079,3813.1,3812.6,0.55065204]
["bitfinex","ETHUSD",1717752578297,2.62268,3812.9,3812.6,0.55065204]
["bitfinex","ETHUSD",1717752579097,2.62268,3812.9,3812.7,0.55065204]
["bitfinex","ETHUSD",1717752581439,0.04558065,3813.6,3812.8,0.784]
["bitfinex","ETHUSD",1717752581640,4.90124,3814.0,3813.2,0.55065204]
["bitfinex","ETHUSD",1717752581796,6.62694454,3814.0,3813.3,0.55065204]
["bitfinex","ETHUSD",1717752582001,5.65124,3814.0,3813.4,0.55065204]
["bitfinex","ETHUSD",1717752582301,4.90124,3814.0,3813.4,0.55065204]
["bitfinex","ETHUSD",1717752582737,4.90124,3814.0,3813.5,0.55065204]
["bitfinex","ETHUSD",1717752582911,4.90124,3814.0,3813.6,0.55065204]
["bitfinex","ETHUSD",1717752583410,2.62194,3814.0,3813.7,0.55065204]
["bitfinex","ETHUSD",1717752584311,2.62169,3814.4,3813.6,2.96745204]
["bitfinex","ETHUSD",1717752584638,2.62169,3814.4,3813.7,0.55065204]
["bitfinex","ETHUSD",1717752585542,2.62169,3814.4,3813.6,2.96745204]
["bitfinex","ETHUSD",1717752585846,2.62169,3814.4,3813.6,2.4168]
["bitfinex","ETHUSD",1717752586357,2.62169,3814.4,3813.6,2.96745204]
["bitfinex","ETHUSD",1717752586779,3.40569,3814.4,3813.7,0.55065204]
["bitfinex","ETHUSD",1717752587141,3.40569,3814.4,3813.6,2.96745204]
["bitfinex","ETHUSD",1717752588038,2.62169,3814.4,3813.6,2.4168]
["bitfinex","ETHUSD",1717752590540,2.62169,3814.4,3813.5,0.55065204]
["bitfinex","ETHUSD",1717752591239,2.62169,3814.4,3813.4,3.95696204]
["bitfinex","ETHUSD",1717752592279,3.40569,3814.4,3813.4,3.95696204]
["bitfinex","ETHUSD",1717752592941,2.62169,3814.4,3813.4,3.95696204]
["bitfinex","ETHUSD",1717752593687,2.62169,3814.4,3813.6,2.62215]
["bitfinex","ETHUSD",1717752594179,2.62169,3814.4,3813.6,3.40615]
["bitfinex","ETHUSD",1717752596594,2.6218,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1717752596927,2.4319,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717752597251,2.4319,3814.1,3813.5,0.784]
["bitfinex","ETHUSD",1717752599201,2.62197,3814.0,3813.3,3.17300204]
["bitfinex","ETHUSD",1717752599416,2.62197,3814.0,3813.3,2.62235]
["bitfinex","ETHUSD",1717752600790,2.62207,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717752604895,2.62207,3813.8,3813.3,3.40635]
["bitfinex","ETHUSD",1717752605484,2.62207,3813.8,3813.0,3.17321204]
["bitfinex","ETHUSD",1717752605689,2.62207,3813.8,3813.2,0.784]
["bitfinex","ETHUSD",1717752606593,2.6222,3813.6,3813.1,0.784]
["bitfinex","ETHUSD",1717752609100,2.6222,3813.6,3813.3,0.784]
["bitfinex","ETHUSD",1717752610175,2.62204,3813.9,3813.3,0.784]
["bitfinex","ETHUSD",1717752610708,2.62204,3813.9,3813.4,2.4752]
["bitfinex","ETHUSD",1717752616120,2.62204,3813.9,3813.3,0.55065204]
["bitfinex","ETHUSD",1717752617182,2.62204,3813.9,3813.4,0.55065204]
["bitfinex","ETHUSD",1717752618114,2.62204,3813.9,3813.3,0.55065204]
["bitfinex","ETHUSD",1717752619217,2.62204,3813.9,3813.4,0.55065204]
["bitfinex","ETHUSD",1717752621184,2.62204,3813.9,3813.5,0.55065204]
["bitfinex","ETHUSD",1717752623428,2.62204,3813.9,3813.6,0.55065204]
["bitfinex","ETHUSD",1717752625146,2.62204,3813.9,3813.7,0.55065204]
["bitfinex","ETHUSD",1717752626093,2.62204,3813.9,3813.8,0.55065204]
["bitfinex","ETHUSD",1717752627128,2.62204,3813.9,3813.7,0.82657065]
["bitfinex","ETHUSD",1717752628028,2.62204,3813.9,3813.8,2.64936365]
["bitfinex","ETHUSD",1717752629266,3.26308038,3814.3,3813.8,2.64936365]
["bitfinex","ETHUSD",1717752629267,2.62183,3814.2,3813.8,2.64936365]
["bitfinex","ETHUSD",1717752629466,2.62183,3814.2,3814.0,0.55061278]
["bitfinex","ETHUSD",1717752629765,2.62183,3814.2,3814.0,0.82657065]
["bitfinex","ETHUSD",1717752632360,2.62183,3814.2,3814.1,0.55051987]
["bitfinex","ETHUSD",1717752632682,2.62183,3814.2,3814.0,0.82657065]
["bitfinex","ETHUSD",1717752632840,2.62183,3814.2,3814.1,0.55052035]
["bitfinex","ETHUSD",1717752634548,2.62183,3814.2,3814.0,0.82657065]
["bitfinex","ETHUSD",1717752636092,2.62162,3814.5,3814.0,0.82657065]
["bitfinex","ETHUSD",1717752636252,2.62162,3814.5,3814.2,0.55044121]
["bitfinex","ETHUSD",1717752639602,2.62162,3814.5,3814.3,0.55044121]
["bitfinex","ETHUSD",1717752640657,2.62162,3814.5,3814.3,0.82657065]
["bitfinex","ETHUSD",1717752641164,0.784,3814.8,3814.3,0.82657065]
["bitfinex","ETHUSD",1717752641165,5.09028,3814.8,3814.3,0.82657065]
["bitfinex","ETHUSD",1717752641464,5.09028,3814.8,3814.5,0.550177]
["bitfinex","ETHUSD",1717752641674,5.678508,3814.8,3814.5,0.50758192]
["bitfinex","ETHUSD",1717752642397,5.678508,3814.8,3814.3,0.82657065]
["bitfinex","ETHUSD",1717752643127,2.62138,3814.8,3814.3,0.82657065]
["bitfinex","ETHUSD",1717752643355,2.62138,3814.8,3814.4,2.4467]
["bitfinex","ETHUSD",1717752643505,2.62138,3814.8,3814.6,0.82657065]
["bitfinex","ETHUSD",1717752644185,2.62138,3814.8,3814.5,0.82657065]
["bitfinex","ETHUSD",1717752644381,2.62121,3815.1,3814.5,0.82657065]
["bitfinex","ETHUSD",1717752645742,2.62121,3815.1,3814.5,3.44812065]
["bitfinex","ETHUSD",1717752647326,2.62121,3815.1,3814.5,2.62155]
["bitfinex","ETHUSD",1717752647743,2.62121,3815.1,3814.5,4.90205]
["bitfinex","ETHUSD",1717752648099,2.62121,3815.1,3814.5,5.72862065]
["bitfinex","ETHUSD",1717752648320,2.62121,3815.1,3814.5,4.90205]
["bitfinex","ETHUSD",1717752651937,2.62121,3815.1,3814.5,5.45103663]
["bitfinex","ETHUSD",1717752652826,2.62121,3815.1,3814.5,2.82948663]
["bitfinex","ETHUSD",1717752654055,3.40521,3815.1,3814.5,0.54898663]
["bitfinex","ETHUSD",1717752654223,3.916031,3815.1,3814.4,0.54898663]
["bitfinex","ETHUSD",1717752655102,2.62133,3814.9,3814.4,0.54898663]
["bitfinex","ETHUSD",1717752655338,2.62145,3814.7,3814.4,0.54898663]
["bitfinex","ETHUSD",1717752655556,2.62145,3814.7,3814.3,0.54898663]
["bitfinex","ETHUSD",1717752656562,2.62158,3814.5,3814.3,0.54898663]
["bitfinex","ETHUSD",1717752656778,5.82218,3814.5,3814.3,0.54898663]
["bitfinex","ETHUSD",1717752657254,2.62176,3814.3,3814.0,0.54898663]
["bitfinex","ETHUSD",1717752657417,2.62176,3814.3,3813.9,7.43]
["bitfinex","ETHUSD",1717752657418,2.62191,3814.1,3813.9,0.54898663]
["bitfinex","ETHUSD",1717752657610,2.62191,3814.1,3813.8,0.54898663]
["bitfinex","ETHUSD",1717752664770,2.62191,3814.1,3813.9,0.54898663]
["bitfinex","ETHUSD",1717752669427,2.62191,3814.1,3814.0,0.54898663]
["bitfinex","ETHUSD",1717752669631,2.62168,3814.4,3814.0,0.54898663]
["bitfinex","ETHUSD",1717752670582,2.62179,3814.2,3814.0,0.54898663]
["bitfinex","ETHUSD",1717752677494,4.87959,3814.2,3814.0,0.54898663]
["bitfinex","ETHUSD",1717752677657,2.62191,3814.0,3813.9,0.54898663]
["bitfinex","ETHUSD",1717752682917,2.62191,3814.0,3813.8,0.82657065]
["bitfinex","ETHUSD",1717752684031,5.06455,3813.8,3813.7,0.82657065]
["bitfinex","ETHUSD",1717752684204,5.06455,3813.8,3813.6,1.10209421]
["bitfinex","ETHUSD",1717752684205,5.84855,3813.8,3813.6,0.82657065]
["bitfinex","ETHUSD",1717752684412,5.84855,3813.8,3813.4,1.10209421]
["bitfinex","ETHUSD",1717752684413,2.62219,3813.6,3813.4,0.54982019]
["bitfinex","ETHUSD",1717752684606,3.40619,3813.6,3813.3,0.54982019]
["bitfinex","ETHUSD",1717752685510,2.6224,3813.3,3813.2,0.54982019]
["bitfinex","ETHUSD",1717752685862,2.6224,3813.3,3813.1,0.54982019]
["bitfinex","ETHUSD",1717752687030,2.6224,3813.3,3813.2,0.54982019]
["bitfinex","ETHUSD",1717752687249,2.6224,3813.3,3813.1,0.54982019]
["bitfinex","ETHUSD",1717752687392,2.6224,3813.3,3813.2,0.54982019]
["bitfinex","ETHUSD",1717752688126,2.6224,3813.3,3813.1,0.54982019]
["bitfinex","ETHUSD",1717752690124,2.6224,3813.3,3813.0,0.54982019]
["bitfinex","ETHUSD",1717752690810,2.6224,3813.3,3813.1,0.54982019]
["bitfinex","ETHUSD",1717752691134,2.6224,3813.3,3813.0,0.54982019]
["bitfinex","ETHUSD",1717752691430,2.6224,3813.3,3813.1,0.54982019]
["bitfinex","ETHUSD",1717752692340,2.6224,3813.3,3813.0,0.54982019]
["bitfinex","ETHUSD",1717752693045,2.6224,3813.3,3813.1,0.54982019]
["bitfinex","ETHUSD",1717752699341,2.6224,3813.3,3813.2,0.54982019]
["bitfinex","ETHUSD",1717752700812,2.6224,3813.3,3813.1,2.64955213]
["bitfinex","ETHUSD",1717752701010,2.6224,3813.3,3813.1,0.82657065]
["bitfinex","ETHUSD",1717752701222,2.6224,3813.3,3813.1,2.64955213]
["bitfinex","ETHUSD",1717752701422,2.6224,3813.3,3813.1,0.82657065]
["bitfinex","ETHUSD",1717752707170,5.0941,3813.3,3813.1,0.82657065]
["bitfinex","ETHUSD",1717752707364,5.0941,3813.3,3812.8,4.37405888]
["bitfinex","ETHUSD",1717752707365,5.8781,3813.3,3813.2,0.54965058]
["bitfinex","ETHUSD",1717752707662,6.46591,3813.3,3813.1,0.54965058]
["bitfinex","ETHUSD",1717752707836,6.46591,3813.3,3813.0,0.54965058]
["bitfinex","ETHUSD",1717752709326,2.62259,3813.1,3813.0,0.54965058]
["bitfinex","ETHUSD",1717752709547,2.62259,3813.1,3812.9,0.54965058]
["bitfinex","ETHUSD",1717752710262,2.62259,3813.1,3813.0,0.54965058]
["bitfinex","ETHUSD",1717752710565,2.62259,3813.1,3812.9,0.54965058]
["bitfinex","ETHUSD",1717752711778,2.62259,3813.1,3813.0,0.54965058]
["bitfinex","ETHUSD",1717752712142,2.62259,3813.1,3812.9,0.54965058]
["bitfinex","ETHUSD",1717752712681,3.40659,3813.1,3812.8,0.54965058]
["bitfinex","ETHUSD",1717752713057,2.62281,3812.7,3812.6,0.54965058]
["bitfinex","ETHUSD",1717752716196,3.989961,3812.7,3812.6,0.54965058]
["bitfinex","ETHUSD",1717752716399,2.62301,3812.4,3812.3,0.54965058]
["bitfinex","ETHUSD",1717752716845,2.62301,3812.4,3812.2,0.54965058]
["bitfinex","ETHUSD",1717752718985,2.62301,3812.4,3812.1,0.54965058]
["bitfinex","ETHUSD",1717752722784,2.62301,3812.4,3812.2,0.54965058]
["bitfinex","ETHUSD",1717752723692,2.62285,3812.7,3812.2,0.54965058]
["bitfinex","ETHUSD",1717752723893,2.62285,3812.7,3812.3,0.54965058]
["bitfinex","ETHUSD",1717752728599,2.62285,3812.7,3812.6,0.54965058]
["bitfinex","ETHUSD",1717752730782,2.62285,3812.7,3812.5,2.6497755]
["bitfinex","ETHUSD",1717752730975,2.62266,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752731178,5.01424,3813.3,3812.8,0.54956881]
["bitfinex","ETHUSD",1717752731485,2.62244,3813.3,3812.9,0.54956881]
["bitfinex","ETHUSD",1717752732415,2.62224,3813.6,3813.0,2.83076881]
["bitfinex","ETHUSD",1717752732582,2.62224,3813.6,3813.1,0.54956881]
["bitfinex","ETHUSD",1717752732793,2.62224,3813.6,3813.2,0.54956881]
["bitfinex","ETHUSD",1717752732982,2.62224,3813.6,3813.4,0.54956881]
["bitfinex","ETHUSD",1717752734980,2.62224,3813.6,3813.3,0.54956881]
["bitfinex","ETHUSD",1717752735609,2.62224,3813.6,3813.2,0.54956881]
["bitfinex","ETHUSD",1717752739027,2.2577,3813.3,3813.1,0.54956881]
["bitfinex","ETHUSD",1717752739380,2.2577,3813.3,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752741215,2.2577,3813.3,3812.9,0.54956881]
["bitfinex","ETHUSD",1717752741793,2.62237,3813.4,3813.1,0.54956881]
["bitfinex","ETHUSD",1717752745197,2.62237,3813.4,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752745609,2.62237,3813.4,3813.1,0.54956881]
["bitfinex","ETHUSD",1717752747698,3.40637,3813.4,3813.1,0.54956881]
["bitfinex","ETHUSD",1717752747893,2.62248,3813.2,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752749375,2.62248,3813.2,3812.9,0.54956881]
["bitfinex","ETHUSD",1717752749948,2.62248,3813.2,3812.8,0.54956881]
["bitfinex","ETHUSD",1717752750320,2.62248,3813.2,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752753666,2.479,3813.1,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752754045,2.479,3813.1,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752754046,2.6226,3813.0,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752754445,2.6226,3813.0,3812.8,0.54956881]
["bitfinex","ETHUSD",1717752754880,2.6226,3813.0,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752756518,2.6226,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752757311,2.6226,3813.0,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752757608,2.6226,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752758311,2.6226,3813.0,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752760912,2.6226,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752761409,2.6226,3813.0,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752761769,2.6226,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752763292,3.4066,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752764335,5.69904,3812.8,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752764542,5.69904,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752765649,5.69904,3812.8,3812.4,0.54956881]
["bitfinex","ETHUSD",1717752765821,5.69904,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752766021,6.3278,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752768300,5.69904,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752769329,5.69904,3812.8,3812.1,4.10209421]
["bitfinex","ETHUSD",1717752769330,5.69904,3812.8,3812.4,0.54956881]
["bitfinex","ETHUSD",1717752770748,2.62288,3812.6,3812.4,0.54956881]
["bitfinex","ETHUSD",1717752781258,3.40688,3812.6,3812.4,0.54956881]
["bitfinex","ETHUSD",1717752781462,2.62301,3812.4,3812.3,0.54956881]
["bitfinex","ETHUSD",1717752781660,2.62301,3812.4,3812.3,1.91719146]
["bitfinex","ETHUSD",1717752781963,0.784,3812.6,3812.3,1.91719146]
["bitfinex","ETHUSD",1717752782123,0.784,3812.6,3812.4,1.36762265]
["bitfinex","ETHUSD",1717752782331,0.784,3812.6,3812.5,1.36762265]
["bitfinex","ETHUSD",1717752782964,3.40682,3812.7,3812.5,1.36762265]
["bitfinex","ETHUSD",1717752783166,3.40682,3812.7,3812.3,0.54956881]
["bitfinex","ETHUSD",1717752783487,3.45224899,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752783636,3.45224899,3813.0,3812.7,1.3676291]
["bitfinex","ETHUSD",1717752783976,3.45224899,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752783977,3.45224899,3813.0,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752784146,3.45224899,3813.0,3812.6,1.91710893]
["bitfinex","ETHUSD",1717752784345,5.82094899,3813.0,3812.6,1.91710893]
["bitfinex","ETHUSD",1717752784538,5.82094899,3813.0,3812.7,1.36754012]
["bitfinex","ETHUSD",1717752784867,5.82094899,3813.0,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752785165,5.82094899,3813.0,3812.6,1.36755686]
["bitfinex","ETHUSD",1717752785335,5.82094899,3813.0,3812.7,1.36755686]
["bitfinex","ETHUSD",1717752785536,5.82094899,3813.0,3812.8,1.36755686]
["bitfinex","ETHUSD",1717752785763,5.82094899,3813.0,3812.6,0.54956881]
["bitfinex","ETHUSD",1717752786071,5.03694899,3813.0,3812.7,1.36753321]
["bitfinex","ETHUSD",1717752786285,2.41428899,3813.0,3812.8,1.36753321]
["bitfinex","ETHUSD",1717752786440,4.92635,3813.3,3812.9,1.36753321]
["bitfinex","ETHUSD",1717752786638,2.62245,3813.3,3813.0,1.36753321]
["bitfinex","ETHUSD",1717752786834,2.62245,3813.3,3813.1,1.36753321]
["bitfinex","ETHUSD",1717752787039,2.62245,3813.3,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752787264,2.62245,3813.3,3813.1,1.36738201]
["bitfinex","ETHUSD",1717752787469,2.62245,3813.3,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752787754,0.784,3813.4,3813.1,1.36738363]
["bitfinex","ETHUSD",1717752787969,0.34518219,3813.3,3813.2,1.36738363]
["bitfinex","ETHUSD",1717752788161,0.34518219,3813.3,3813.2,1.36735292]
["bitfinex","ETHUSD",1717752790391,0.04559191,3813.5,3813.2,1.36735292]
["bitfinex","ETHUSD",1717752790684,0.784,3813.4,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752790885,0.784,3813.4,3813.1,1.36734659]
["bitfinex","ETHUSD",1717752791451,0.784,3813.4,3813.2,1.36734659]
["bitfinex","ETHUSD",1717752791672,0.784,3813.4,3813.0,0.54956881]
["bitfinex","ETHUSD",1717752791890,0.784,3813.4,3813.1,1.36737416]
["bitfinex","ETHUSD",1717752792185,0.784,3813.4,3812.9,0.54956881]
["bitfinex","ETHUSD",1717752792487,0.784,3813.4,3813.0,1.36743351]
["bitfinex","ETHUSD",1717752792691,0.784,3813.4,3812.9,0.54956881]
["bitfinex","ETHUSD",1717752792897,2.4961,3813.1,3813.0,1.36746979]
["bitfinex","ETHUSD",1717752793097,3.2801,3813.1,3813.0,1.36746979]
["bitfinex","ETHUSD",1717752798006,3.2801,3813.1,3812.9,0.54956881]
["bitfinex","ETHUSD",1717752798294,2.62249,3813.2,3813.0,1.36747584]
["bitfinex","ETHUSD",1717752798590,2.62249,3813.2,3813.1,1.36747584]
["bitfinex","ETHUSD",1717752800579,2.62249,3813.2,3813.1,1.91704465]
["bitfinex","ETHUSD",1717752801019,3.27572512,3813.2,3813.1,1.91704465]
["bitfinex","ETHUSD",1717752801198,3.27572512,3813.2,3813.1,1.36747584]
["bitfinex","ETHUSD",1717752801375,3.27572512,3813.2,3812.8,0.54956881]
["bitfinex","ETHUSD",1717752801559,0.784,3813.1,3812.9,1.36754655]
["bitfinex","ETHUSD",1717752801765,0.784,3813.1,3813.0,1.36754655]
["bitfinex","ETHUSD",1717752803785,0.784,3813.1,3812.8,0.54956881]
["bitfinex","ETHUSD",1717752804008,0.784,3813.1,3812.9,1.36756802]
["bitfinex","ETHUSD",1717752804162,0.784,3813.1,3812.8,0.54956881]
["bitfinex","ETHUSD",1717752804364,0.784,3813.1,3812.9,1.36756801]
["bitfinex","ETHUSD",1717752804600,0.784,3813.1,3813.0,1.36754513]
["bitfinex","ETHUSD",1717752805507,3.81137251,3813.1,3812.8,0.54956881]
["bitfinex","ETHUSD",1717752805670,3.81137251,3813.1,3812.9,1.36756068]
["bitfinex","ETHUSD",1717752805864,3.81137251,3813.1,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752806070,3.81137251,3813.1,3812.8,1.36758649]
["bitfinex","ETHUSD",1717752806371,3.81137251,3813.1,3812.9,1.36758649]
["bitfinex","ETHUSD",1717752806572,3.81137251,3813.1,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752806873,3.81137251,3813.1,3812.8,1.36758667]
["bitfinex","ETHUSD",1717752807097,0.04556326,3813.0,3812.9,1.36758667]
["bitfinex","ETHUSD",1717752810379,0.69350584,3813.0,3812.9,1.36758667]
["bitfinex","ETHUSD",1717752813823,3.31616584,3813.0,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752814026,3.31616584,3813.0,3812.8,1.36758439]
["bitfinex","ETHUSD",1717752814190,3.31616584,3813.0,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752814389,3.31616584,3813.0,3812.8,1.36758424]
["bitfinex","ETHUSD",1717752814692,0.64767658,3812.9,3812.7,0.54956881]
["bitfinex","ETHUSD",1717752814928,0.64767658,3812.9,3812.8,1.36758444]
["bitfinex","ETHUSD",1717752815113,1.43167658,3812.9,3812.8,1.36758444]
["bitfinex","ETHUSD",1717752815317,2.62275,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752815506,3.12757011,3812.8,3812.6,1.36764068]
["bitfinex","ETHUSD",1717752815703,3.12757011,3812.8,3812.7,1.36764068]
["bitfinex","ETHUSD",1717752819508,3.12757011,3812.8,3812.7,1.36763644]
["bitfinex","ETHUSD",1717752825338,3.12757011,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752825651,3.12757011,3812.8,3812.6,1.36764469]
["bitfinex","ETHUSD",1717752825824,3.12757011,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752826226,3.12757011,3812.8,3812.6,1.36763982]
["bitfinex","ETHUSD",1717752826429,3.12757011,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752826629,3.12757011,3812.8,3812.6,1.36764491]
["bitfinex","ETHUSD",1717752826815,3.12757011,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752827017,3.12757011,3812.8,3812.6,1.36764763]
["bitfinex","ETHUSD",1717752827235,3.12757011,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752827412,3.12757011,3812.8,3812.6,1.3676266]
["bitfinex","ETHUSD",1717752827613,3.12757011,3812.8,3812.7,1.3676266]
["bitfinex","ETHUSD",1717752828352,3.12757011,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752828657,3.12757011,3812.8,3812.6,1.36764724]
["bitfinex","ETHUSD",1717752828959,3.12757011,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752829128,3.12757011,3812.8,3812.6,1.36765229]
["bitfinex","ETHUSD",1717752829531,3.12757011,3812.8,3812.7,1.36765229]
["bitfinex","ETHUSD",1717752829943,3.12757011,3812.8,3812.5,0.54956881]
["bitfinex","ETHUSD",1717752830149,0.39571334,3812.7,3812.6,1.3676719]
["bitfinex","ETHUSD",1717752834937,0.39571334,3812.7,3812.4,0.54956881]
["bitfinex","ETHUSD",1717752835137,0.39571334,3812.7,3812.5,1.36770581]
["bitfinex","ETHUSD",1717752835337,0.39571334,3812.7,3812.6,1.36770568]
["bitfinex","ETHUSD",1717752835540,0.44134448,3812.7,3812.6,1.36770568]
["bitfinex","ETHUSD",1717752841468,3.65424448,3812.7,3812.6,1.36770568]
["bitfinex","ETHUSD",1717752841848,3.65424448,3812.7,3812.4,0.54956881]
["bitfinex","ETHUSD",1717752841849,2.62288,3812.6,3812.4,0.54956881]
["bitfinex","ETHUSD",1717752842029,3.25057945,3812.6,3812.5,1.36771984]
["bitfinex","ETHUSD",1717752848339,3.25057945,3812.6,3812.3,0.54956881]
["bitfinex","ETHUSD",1717752848538,0.784,3812.5,3812.4,1.36777232]
["bitfinex","ETHUSD",1717752848837,1.43491106,3812.5,3812.4,1.36777232]
["bitfinex","ETHUSD",1717752849911,2.62301,3812.4,3812.2,0.54956881]
["bitfinex","ETHUSD",1717752850394,3.40701,3812.4,3812.3,1.36782406]
["bitfinex","ETHUSD",1717752852181,5.71711,3812.4,3812.3,1.36782406]
["bitfinex","ETHUSD",1717752852509,6.35847522,3812.4,3812.0,0.54956881]
["bitfinex","ETHUSD",1717752852668,0.784,3812.2,3812.1,1.36788232]
["bitfinex","ETHUSD",1717752855904,0.82963171,3812.2,3812.1,1.36788232]
["bitfinex","ETHUSD",1717752857075,0.04563171,3812.2,3812.1,1.36788232]
["bitfinex","ETHUSD",1717752857271,2.66880171,3812.2,3812.1,1.36782841]
["bitfinex","ETHUSD",1717752858174,3.3092284,3812.2,3812.1,1.36782841]
["bitfinex","ETHUSD",1717752864311,3.3092284,3812.2,3812.1,1.36787461]
["bitfinex","ETHUSD",1717752866347,3.3092284,3812.2,3811.7,0.54956881]
["bitfinex","ETHUSD",1717752866511,0.784,3812.0,3811.8,1.36794918]
["bitfinex","ETHUSD",1717752866714,0.784,3812.0,3811.1,1.3760491]
["bitfinex","ETHUSD",1717752866715,0.48432284,3811.9,3811.6,0.54956881]
["bitfinex","ETHUSD",1717752866906,0.48432284,3811.9,3811.7,1.36798046]
["bitfinex","ETHUSD",1717752867110,0.48432284,3811.9,3811.6,0.54956881]
["bitfinex","ETHUSD",1717752867347,2.6235,3811.7,3811.6,0.54956881]
["bitfinex","ETHUSD",1717752867554,2.6235,3811.7,3811.6,1.91755188]
["bitfinex","ETHUSD",1717752867866,2.6235,3811.7,3811.6,1.91755171]
["bitfinex","ETHUSD",1717752868515,2.6235,3811.7,3811.6,1.91754516]
["bitfinex","ETHUSD",1717752869236,2.6235,3811.7,3811.6,1.36797635]
["bitfinex","ETHUSD",1717752872435,3.09880018,3811.7,3811.6,1.36797635]
["bitfinex","ETHUSD",1717752872641,3.09880018,3811.7,3811.4,0.54956881]
["bitfinex","ETHUSD",1717752872844,2.6235,3811.7,3811.5,1.36801457]
["bitfinex","ETHUSD",1717752873005,2.6235,3811.7,3811.4,0.54956881]
["bitfinex","ETHUSD",1717752873205,2.6235,3811.7,3811.5,1.36801255]
["bitfinex","ETHUSD",1717752873521,2.6235,3811.7,3811.4,0.54956881]
["bitfinex","ETHUSD",1717752873729,2.6235,3811.7,3811.5,1.36801245]
["bitfinex","ETHUSD",1717752873936,2.6235,3811.7,3811.4,0.54956881]
["bitfinex","ETHUSD",1717752874142,2.62363,3811.5,3811.4,0.54956881]
["bitfinex","ETHUSD",1717752874435,2.62363,3811.5,3811.4,1.3680158]
["bitfinex","ETHUSD",1717752875834,2.62363,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752876039,2.62363,3811.5,3811.3,1.36808728]
["bitfinex","ETHUSD",1717752876344,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752876807,2.66923263,3811.5,3811.3,1.3680882]
["bitfinex","ETHUSD",1717752877137,2.66923263,3811.5,3811.4,1.36807757]
["bitfinex","ETHUSD",1717752877337,2.66923263,3811.5,3811.4,1.36801657]
["bitfinex","ETHUSD",1717752882881,3.01455589,3811.5,3811.4,1.36801657]
["bitfinex","ETHUSD",1717752883166,3.01455589,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752883322,3.01455589,3811.5,3811.3,1.36809098]
["bitfinex","ETHUSD",1717752883677,3.01455589,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752883829,3.01455589,3811.5,3811.3,1.36808802]
["bitfinex","ETHUSD",1717752884028,3.01455589,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752884229,3.01455589,3811.5,3811.3,1.36809382]
["bitfinex","ETHUSD",1717752884429,3.01455589,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752884634,3.01455589,3811.5,3811.3,1.36809349]
["bitfinex","ETHUSD",1717752884980,3.01455589,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752885114,3.01455589,3811.5,3811.3,1.36809364]
["bitfinex","ETHUSD",1717752885315,3.01455589,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752885567,2.66923263,3811.5,3811.3,1.36809364]
["bitfinex","ETHUSD",1717752885768,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752885769,2.66923263,3811.5,3811.4,1.36809364]
["bitfinex","ETHUSD",1717752886115,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752886318,2.66923263,3811.5,3811.3,1.36809353]
["bitfinex","ETHUSD",1717752886512,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752886754,2.66923263,3811.5,3811.3,1.36809235]
["bitfinex","ETHUSD",1717752886959,2.66923263,3811.5,3811.4,1.36809235]
["bitfinex","ETHUSD",1717752887318,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752887522,2.66923263,3811.5,3811.3,1.3680884]
["bitfinex","ETHUSD",1717752887723,2.66923263,3811.5,3811.4,1.36808849]
["bitfinex","ETHUSD",1717752893263,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752893436,2.66923263,3811.5,3811.3,1.36810034]
["bitfinex","ETHUSD",1717752893641,2.66923263,3811.5,3811.4,1.36810034]
["bitfinex","ETHUSD",1717752895273,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752895575,2.66923263,3811.5,3811.3,1.36810632]
["bitfinex","ETHUSD",1717752895791,2.66923263,3811.5,3811.1,0.54956881]
["bitfinex","ETHUSD",1717752896078,2.66923263,3811.5,3811.2,1.36810572]
["bitfinex","ETHUSD",1717752896235,2.66923263,3811.5,3811.3,1.36810572]
["bitfinex","ETHUSD",1717752896438,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752896636,2.66923263,3811.5,3811.3,1.36810552]
["bitfinex","ETHUSD",1717752896950,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752897165,2.66923263,3811.5,3811.3,1.36810551]
["bitfinex","ETHUSD",1717752897472,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752897675,2.66923263,3811.5,3811.3,1.3681059]
["bitfinex","ETHUSD",1717752897880,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752898182,2.66923263,3811.5,3811.3,1.36810585]
["bitfinex","ETHUSD",1717752898366,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752898569,2.66923263,3811.5,3811.3,1.36810577]
["bitfinex","ETHUSD",1717752898865,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752899064,2.66923263,3811.5,3811.3,1.36810596]
["bitfinex","ETHUSD",1717752899252,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752899451,2.66923263,3811.5,3811.3,1.36810604]
["bitfinex","ETHUSD",1717752899753,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752900286,2.66923263,3811.5,3811.3,1.36810602]
["bitfinex","ETHUSD",1717752900446,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752900783,2.66923263,3811.5,3811.3,1.3681057]
["bitfinex","ETHUSD",1717752900985,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752901145,2.66923263,3811.5,3811.3,1.36810558]
["bitfinex","ETHUSD",1717752901341,2.66923263,3811.5,3811.2,0.54956881]
["bitfinex","ETHUSD",1717752901546,2.66923263,3811.5,3811.3,1.36809787]
["bitfinex","ETHUSD",1717752901764,2.66923263,3811.5,3811.4,1.36809787]
["bitfinex","ETHUSD",1717752902487,2.66923263,3811.5,3811.3,0.54956881]
["bitfinex","ETHUSD",1717752902645,2.66923263,3811.5,3811.4,1.36805661]
["bitfinex","ETHUSD",1717752912457,2.66923263,3811.5,3811.4,1.91762542]
["bitfinex","ETHUSD",1717752914471,2.66923263,3811.5,3811.4,0.54956881]
["bitfinex","ETHUSD",1717752914677,2.66923263,3811.5,3811.4,1.91767083]
["bitfinex","ETHUSD",1717752916387,2.66923263,3811.5,3811.4,1.36810202]
["bitfinex","ETHUSD",1717752917583,3.25985589,3811.5,3811.4,1.36810202]
["bitfinex","ETHUSD",1717752917770,3.25985589,3811.5,3811.4,1.9192442]
["bitfinex","ETHUSD",1717752919994,3.25985589,3811.5,3811.4,1.36810202]
["bitfinex","ETHUSD",1717752920663,5.67005589,3811.5,3811.4,1.36810202]
["bitfinex","ETHUSD",1717752920886,2.62384,3811.2,3811.0,0.55114218]
["bitfinex","ETHUSD",1717752921098,2.62384,3811.2,3811.1,1.36827025]
["bitfinex","ETHUSD",1717752921414,3.40784,3811.2,3811.1,1.36827025]
["bitfinex","ETHUSD",1717752922173,3.40784,3811.2,3811.1,1.36828076]
["bitfinex","ETHUSD",1717752923399,3.40784,3811.2,3810.9,0.55114218]
["bitfinex","ETHUSD",1717752923693,3.40784,3811.2,3811.0,1.36828529]
["bitfinex","ETHUSD",1717752923894,3.40784,3811.2,3810.9,0.55114218]
["bitfinex","ETHUSD",1717752924199,3.45349599,3811.2,3811.0,1.36828415]
["bitfinex","ETHUSD",1717752924404,3.45349599,3811.2,3810.9,0.55114218]
["bitfinex","ETHUSD",1717752924575,3.45349599,3811.2,3811.0,1.3682753]
["bitfinex","ETHUSD",1717752924783,3.45349599,3811.2,3810.9,0.55114218]
["bitfinex","ETHUSD",1717752925021,3.45349599,3811.2,3811.0,1.36827653]
["bitfinex","ETHUSD",1717752925228,3.45349599,3811.2,3810.9,0.55114218]
["bitfinex","ETHUSD",1717752925524,3.45349599,3811.2,3811.0,1.36828459]
["bitfinex","ETHUSD",1717752925824,3.45349599,3811.2,3810.9,0.55114218]
["bitfinex","ETHUSD",1717752925987,3.45349599,3811.2,3811.0,1.36828448]
["bitfinex","ETHUSD",1717752926187,3.45349599,3811.2,3810.9,0.55114218]
["bitfinex","ETHUSD",1717752926403,2.62398,3811.1,3811.0,1.36828431]
["bitfinex","ETHUSD",1717752930230,2.9693436,3811.1,3811.0,1.36828431]
["bitfinex","ETHUSD",1717752930387,5.2583436,3811.1,3810.8,0.55114218]
["bitfinex","ETHUSD",1717752930590,5.2583436,3811.1,3810.9,1.36829306]
["bitfinex","ETHUSD",1717752930911,5.2583436,3811.1,3810.8,0.55114218]
["bitfinex","ETHUSD",1717752931081,5.2583436,3811.1,3810.9,1.36829379]
["bitfinex","ETHUSD",1717752931282,5.2583436,3811.1,3810.8,0.55114218]
["bitfinex","ETHUSD",1717752931486,5.2583436,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752931726,5.2583436,3811.1,3810.9,0.05636959]
["bitfinex","ETHUSD",1717752931927,5.2583436,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752932632,5.2583436,3811.1,3810.8,0.55114218]
["bitfinex","ETHUSD",1717752932822,5.2583436,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752933329,5.2583436,3811.1,3810.8,0.55114218]
["bitfinex","ETHUSD",1717752933532,5.2583436,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752933707,5.2583436,3811.1,3810.9,0.05636959]
["bitfinex","ETHUSD",1717752933907,5.2583436,3811.1,3810.8,0.55114218]
["bitfinex","ETHUSD",1717752934229,5.2583436,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752934442,5.2583436,3811.1,3810.9,0.05636959]
["bitfinex","ETHUSD",1717752934628,5.2583436,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752934793,5.2583436,3811.1,3810.8,0.55114218]
["bitfinex","ETHUSD",1717752934993,5.2583436,3811.1,3810.9,1.36829399]
["bitfinex","ETHUSD",1717752935295,5.2583436,3811.1,3810.9,0.05636959]
["bitfinex","ETHUSD",1717752935536,5.2583436,3811.1,3810.7,0.55114218]
["bitfinex","ETHUSD",1717752935721,5.2583436,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752935722,4.91298,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752936032,4.91298,3811.1,3810.7,0.55114218]
["bitfinex","ETHUSD",1717752936332,4.91298,3811.1,3810.8,1.36829327]
["bitfinex","ETHUSD",1717752936492,4.91298,3811.1,3810.9,1.36829327]
["bitfinex","ETHUSD",1717752936699,4.91298,3811.1,3810.9,0.05636959]
["bitfinex","ETHUSD",1717752937019,5.4872436,3811.1,3810.7,0.55114218]
["bitfinex","ETHUSD",1717752937220,5.4872436,3811.1,3811.0,0.05636874]
["bitfinex","ETHUSD",1717752937426,2.62405,3810.9,3810.7,0.55114218]
["bitfinex","ETHUSD",1717752937647,2.62405,3810.9,3810.8,1.3682944]
["bitfinex","ETHUSD",1717752938807,2.66955599,3811.2,3810.8,1.91943658]
["bitfinex","ETHUSD",1717752939007,2.66955599,3811.2,3810.9,3.6265944]
["bitfinex","ETHUSD",1717752939008,0.04565599,3811.2,3810.9,3.6265944]
["bitfinex","ETHUSD",1717752939248,2.62348,3811.8,3811.1,2.62391]
["bitfinex","ETHUSD",1717752939447,2.62348,3811.8,3811.4,0.55046647]
["bitfinex","ETHUSD",1717752939758,0.04558486,3811.7,3811.5,1.91876087]
["bitfinex","ETHUSD",1717752939936,0.04558486,3811.7,3811.5,0.05691072]
["bitfinex","ETHUSD",1717752940455,0.04558486,3811.7,3811.6,1.36800755]
["bitfinex","ETHUSD",1717752940766,0.04558486,3811.7,3811.6,1.42491742]
["bitfinex","ETHUSD",1717752941229,0.04558486,3811.7,3811.6,0.05690987]
["bitfinex","ETHUSD",1717752941557,0.04558486,3811.7,3811.6,1.36800353]
["bitfinex","ETHUSD",1717752941753,0.04558486,3811.7,3811.6,1.4249134]
["bitfinex","ETHUSD",1717752941958,0.04558486,3811.7,3811.6,0.05690987]
["bitfinex","ETHUSD",1717752942315,0.04558486,3811.7,3811.4,0.55046647]
["bitfinex","ETHUSD",1717752942542,0.04558486,3811.7,3811.6,0.05690987]
["bitfinex","ETHUSD",1717752942854,0.04558486,3811.7,3811.6,1.42491019]
["bitfinex","ETHUSD",1717752946225,0.04558486,3811.7,3811.6,1.42488543]
["bitfinex","ETHUSD",1717752949885,0.04558486,3811.7,3811.6,1.42487606]
["bitfinex","ETHUSD",1717752950867,0.04558486,3811.7,3811.6,0.05690987]
["bitfinex","ETHUSD",1717752951158,0.04558486,3811.7,3811.3,3.17422647]
["bitfinex","ETHUSD",1717752951364,0.04558486,3811.7,3811.6,0.05616079]
["bitfinex","ETHUSD",1717752951560,0.04558486,3811.7,3811.4,0.55046647]
["bitfinex","ETHUSD",1717752951750,0.04558486,3811.7,3811.6,0.05616079]
["bitfinex","ETHUSD",1717752951952,0.04558486,3811.7,3811.5,1.36800662]
["bitfinex","ETHUSD",1717752951953,0.04558486,3811.7,3811.5,0.05616164]
["bitfinex","ETHUSD",1717752952123,0.04558486,3811.7,3811.3,3.17422647]
["bitfinex","ETHUSD",1717752952644,0.04558486,3811.7,3811.4,1.42420922]
["bitfinex","ETHUSD",1717752952949,0.04558486,3811.7,3811.4,0.05616249]
["bitfinex","ETHUSD",1717752954367,0.04558486,3811.7,3811.5,1.36802936]
["bitfinex","ETHUSD",1717752954664,0.04558486,3811.7,3811.5,0.05616164]
["bitfinex","ETHUSD",1717752955040,0.04558486,3811.7,3811.3,3.17422647]
["bitfinex","ETHUSD",1717752955263,0.04558486,3811.7,3811.6,0.05616079]
["bitfinex","ETHUSD",1717752955466,0.04558486,3811.7,3811.3,3.17422647]
["bitfinex","ETHUSD",1717752955630,0.04558486,3811.7,3811.6,0.05616079]
["bitfinex","ETHUSD",1717752955830,0.04558486,3811.7,3811.3,3.17422647]
["bitfinex","ETHUSD",1717752956027,0.04558486,3811.7,3811.6,0.05616079]
["bitfinex","ETHUSD",1717752956281,0.04558486,3811.7,3811.3,3.17422647]
["bitfinex","ETHUSD",1717752956469,0.04558486,3811.7,3811.6,0.05616079]
["bitfinex","ETHUSD",1717752956972,0.04558486,3811.7,3811.6,0.05431182]
["bitfinex","ETHUSD",1717752957359,0.04558486,3811.7,3811.3,3.17422647]
["bitfinex","ETHUSD",1717752957564,0.04558486,3811.7,3811.6,0.05431182]
["bitfinex","ETHUSD",1717752957870,2.66908486,3811.7,3811.3,0.55046647]
["bitfinex","ETHUSD",1717752958058,2.66908486,3811.7,3811.6,0.05431182]
["bitfinex","ETHUSD",1717752958573,2.66908486,3811.7,3811.3,0.55046647]
["bitfinex","ETHUSD",1717752958742,2.66908486,3811.7,3811.6,0.05431182]
["bitfinex","ETHUSD",1717752959069,2.66908486,3811.7,3811.3,0.55046647]
["bitfinex","ETHUSD",1717752959270,2.66908486,3811.7,3811.6,0.05431182]
["bitfinex","ETHUSD",1717752959632,3.26295335,3811.7,3811.3,0.55046647]
["bitfinex","ETHUSD",1717752959972,2.66908486,3811.7,3811.4,1.3680187]
["bitfinex","ETHUSD",1717752960158,2.66908486,3811.7,3811.4,0.05431352]
["bitfinex","ETHUSD",1717752960359,2.66908486,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752960666,2.66908486,3811.7,3811.5,0.05431267]
["bitfinex","ETHUSD",1717752960868,2.66908486,3811.7,3811.3,1.36805222]
["bitfinex","ETHUSD",1717752961173,2.62366,3811.5,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752961371,2.62366,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752961668,5.09496,3811.5,3811.2,1.36813514]
["bitfinex","ETHUSD",1717752961872,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752962072,5.09496,3811.5,3811.1,1.36812346]
["bitfinex","ETHUSD",1717752962378,5.09496,3811.5,3811.2,1.36812346]
["bitfinex","ETHUSD",1717752962586,5.74680134,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752962787,5.74680134,3811.5,3811.1,1.36813767]
["bitfinex","ETHUSD",1717752963085,5.09496,3811.5,3811.2,1.36813767]
["bitfinex","ETHUSD",1717752963292,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752963486,5.09496,3811.5,3811.1,1.36813161]
["bitfinex","ETHUSD",1717752963800,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752963801,5.09496,3811.5,3811.2,1.36813161]
["bitfinex","ETHUSD",1717752964084,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752964282,5.09496,3811.5,3811.1,1.36813323]
["bitfinex","ETHUSD",1717752964592,5.09496,3811.5,3811.2,1.36813323]
["bitfinex","ETHUSD",1717752964793,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752964990,5.09496,3811.5,3811.1,1.36813421]
["bitfinex","ETHUSD",1717752965193,5.09496,3811.5,3811.2,1.36813421]
["bitfinex","ETHUSD",1717752965491,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752965691,5.09496,3811.5,3811.1,1.36812976]
["bitfinex","ETHUSD",1717752965894,5.09496,3811.5,3811.2,1.36812976]
["bitfinex","ETHUSD",1717752966091,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752966392,5.09496,3811.5,3811.1,1.36813566]
["bitfinex","ETHUSD",1717752966585,5.09496,3811.5,3811.2,1.36813566]
["bitfinex","ETHUSD",1717752966889,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752967098,5.09496,3811.5,3811.1,1.36814217]
["bitfinex","ETHUSD",1717752967389,5.09496,3811.5,3811.2,1.36814217]
["bitfinex","ETHUSD",1717752967559,5.09496,3811.5,3811.0,0.55046647]
["bitfinex","ETHUSD",1717752967886,5.09496,3811.5,3811.1,1.91859225]
["bitfinex","ETHUSD",1717752968092,5.09496,3811.5,3811.2,1.36812578]
["bitfinex","ETHUSD",1717752968291,5.09496,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752968593,5.09496,3811.5,3811.2,1.36810952]
["bitfinex","ETHUSD",1717752968780,5.09496,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752969090,5.09496,3811.5,3811.2,1.36811028]
["bitfinex","ETHUSD",1717752969288,5.09496,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752969586,5.09496,3811.5,3811.2,1.36811076]
["bitfinex","ETHUSD",1717752969804,5.09496,3811.5,3811.3,1.36811076]
["bitfinex","ETHUSD",1717752969980,5.09496,3811.5,3811.3,0.05436164]
["bitfinex","ETHUSD",1717752970185,5.09496,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752970372,5.09496,3811.5,3811.4,0.05436079]
["bitfinex","ETHUSD",1717752970553,5.09496,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752970759,5.09496,3811.5,3811.4,0.05436079]
["bitfinex","ETHUSD",1717752970959,5.09496,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752971200,5.09496,3811.5,3811.4,0.05436079]
["bitfinex","ETHUSD",1717752971502,5.09496,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752971793,2.62366,3811.5,3811.4,0.05436079]
["bitfinex","ETHUSD",1717752971997,2.62366,3811.5,3811.2,1.36811052]
["bitfinex","ETHUSD",1717752971998,2.62366,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752972199,2.62366,3811.5,3811.4,0.05436079]
["bitfinex","ETHUSD",1717752972501,2.62366,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752972713,2.62366,3811.5,3811.4,0.05436079]
["bitfinex","ETHUSD",1717752973063,2.62366,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752973258,2.62366,3811.5,3811.2,1.36811168]
["bitfinex","ETHUSD",1717752973518,2.62366,3811.5,3811.3,1.36811168]
["bitfinex","ETHUSD",1717752973837,2.62366,3811.5,3811.3,0.05254931]
["bitfinex","ETHUSD",1717752974263,2.62366,3811.5,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752974588,2.53908486,3811.7,3811.2,1.36811055]
["bitfinex","ETHUSD",1717752974789,2.53908486,3811.7,3811.3,1.36811055]
["bitfinex","ETHUSD",1717752974988,2.53908486,3811.7,3811.3,0.05254931]
["bitfinex","ETHUSD",1717752975200,2.53908486,3811.7,3811.1,0.55046647]
["bitfinex","ETHUSD",1717752975401,2.53908486,3811.7,3811.4,0.05254846]
["bitfinex","ETHUSD",1717752975590,2.53908486,3811.7,3811.1,3.17436647]
["bitfinex","ETHUSD",1717752975780,2.53908486,3811.7,3811.5,0.05254761]
["bitfinex","ETHUSD",1717752975977,3.13374235,3811.7,3811.1,3.17436647]
["bitfinex","ETHUSD",1717752976177,2.53908486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752976401,0.04558486,3811.7,3811.2,1.36811008]
["bitfinex","ETHUSD",1717752976604,0.04558486,3811.7,3811.1,3.17436647]
["bitfinex","ETHUSD",1717752976605,0.04558486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752976831,0.62513235,3811.7,3811.3,1.36810996]
["bitfinex","ETHUSD",1717752977018,0.04558486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752977220,0.04558486,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752977379,0.04558486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752977583,0.04558486,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752977823,0.04558486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752978026,0.41363044,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752978206,0.04558486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752978413,0.04558486,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752978615,0.04558486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752979288,0.04558486,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752979484,0.04558486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752979686,0.62513235,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752979910,0.04558486,3811.7,3811.6,0.05254676]
["bitfinex","ETHUSD",1717752980724,0.04558486,3811.7,3811.6,0.05253099]
["bitfinex","ETHUSD",1717752981031,0.04558486,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752981202,0.04558486,3811.7,3811.6,0.05253099]
["bitfinex","ETHUSD",1717752981398,0.62513235,3811.7,3811.2,0.55046647]
["bitfinex","ETHUSD",1717752981603,0.04558486,3811.7,3811.6,0.05253099]
["bitfinex","ETHUSD",1717752981805,0.04558486,3811.7,3811.2,2.86656647]
["bitfinex","ETHUSD",1717752982101,0.04558486,3811.7,3811.3,1.36811296]
["bitfinex","ETHUSD",1717752982310,0.04558486,3811.7,3811.4,1.36811296]
["bitfinex","ETHUSD",1717752982627,0.04558486,3811.7,3811.4,0.05253269]
["bitfinex","ETHUSD",1717752984327,0.04558486,3811.7,3811.5,1.36811384]
["bitfinex","ETHUSD",1717752984542,0.04558486,3811.7,3811.5,0.05253184]
["bitfinex","ETHUSD",1717752985034,0.04558486,3811.7,3811.6,0.05253099]
["bitfinex","ETHUSD",1717752985533,0.04558486,3811.7,3811.3,0.55046647]
["bitfinex","ETHUSD",1717752985705,0.04558486,3811.7,3811.4,1.36811157]
["bitfinex","ETHUSD",1717752986032,0.04558486,3811.7,3811.5,1.42064341]
["bitfinex","ETHUSD",1717752986203,0.04558486,3811.7,3811.5,0.05253184]
["bitfinex","ETHUSD",1717752986403,0.04558486,3811.7,3811.3,0.55046647]
["bitfinex","ETHUSD",1717752986612,0.04558486,3811.7,3811.6,0.05253099]
["bitfinex","ETHUSD",1717752986930,0.04558486,3811.7,3811.3,0.55046647]
["bitfinex","ETHUSD",1717752987095,0.04558486,3811.7,3811.4,1.91857759]
["bitfinex","ETHUSD",1717752987297,0.04558486,3811.7,3811.5,1.42064296]
["bitfinex","ETHUSD",1717752987495,0.04558486,3811.7,3811.5,0.05253184]
["bitfinex","ETHUSD",1717752988436,0.04558486,3811.7,3811.6,1.36810328]
["bitfinex","ETHUSD",1717752988788,0.04558486,3811.7,3811.6,1.42063322]
["bitfinex","ETHUSD",1717752992845,0.82958486,3811.7,3811.6,1.42063322]
["bitfinex","ETHUSD",1717752993444,0.04558486,3811.7,3811.6,1.42063322]
["bitfinex","ETHUSD",1717752995851,0.54673235,3811.7,3811.6,0.05253099]
["bitfinex","ETHUSD",1717752996144,2.62357,3811.6,3811.4,0.55046647]
["bitfinex","ETHUSD",1717752996320,2.62357,3811.6,3811.5,1.36813699]
["bitfinex","ETHUSD",1717752997141,2.62357,3811.6,3811.5,1.91860346]
["bitfinex","ETHUSD",1717752997846,0.04558486,3811.7,3811.5,3.19222692]
["bitfinex","ETHUSD",1717752998147,0.04558486,3811.7,3811.6,3.19222692]
["bitfinex","ETHUSD",1717752998348,0.04558486,3811.7,3811.6,4.01874043]
["bitfinex","ETHUSD",1717752999929,0.04558486,3811.7,3811.6,1.42066538]
["bitfinex","ETHUSD",1717753000338,0.04558486,3811.7,3811.6,4.07113729]
["bitfinex","ETHUSD",1717753000550,0.04558486,3811.7,3811.6,1.42066538]
["bitfinex","ETHUSD",1717753000867,0.04558486,3811.7,3811.6,1.97163372]
["bitfinex","ETHUSD",1717753002439,0.04558486,3811.7,3811.6,1.42066538]
["bitfinex","ETHUSD",1717753002942,0.04558486,3811.7,3811.6,1.97163372]
["bitfinex","ETHUSD",1717753003142,0.04558486,3811.7,3811.6,1.42066538]
["bitfinex","ETHUSD",1717753003572,0.04558486,3811.7,3811.6,1.42059135]
["bitfinex","ETHUSD",1717753004165,0.04558486,3811.7,3811.6,1.97155969]
["bitfinex","ETHUSD",1717753004333,0.04558486,3811.7,3811.6,1.42059135]
["bitfinex","ETHUSD",1717753005594,3.02603135,3811.7,3811.6,1.42059135]
["bitfinex","ETHUSD",1717753006540,3.02603135,3811.7,3811.6,0.05252839]
["bitfinex","ETHUSD",1717753006749,2.62357,3811.6,3811.4,0.55096834]
["bitfinex","ETHUSD",1717753006946,2.62357,3811.6,3811.5,1.3681347]
["bitfinex","ETHUSD",1717753012487,2.62357,3811.6,3811.5,1.36817756]
["bitfinex","ETHUSD",1717753012814,3.45086813,3811.6,3811.5,1.36817756]
["bitfinex","ETHUSD",1717753014967,3.45086813,3811.6,3811.5,1.4206989]
["bitfinex","ETHUSD",1717753016684,4.20086813,3811.6,3811.5,1.4206989]
["bitfinex","ETHUSD",1717753020716,3.45086813,3811.6,3811.5,1.4206989]
["bitfinex","ETHUSD",1717753020901,2.62357,3811.6,3811.5,1.4206989]
["bitfinex","ETHUSD",1717753022285,0.04558486,3811.7,3811.5,1.4206989]
["bitfinex","ETHUSD",1717753022514,0.04558486,3811.7,3811.6,1.36817756]
["bitfinex","ETHUSD",1717753022910,0.04558486,3811.7,3811.6,1.42071908]
["bitfinex","ETHUSD",1717753023328,0.04558486,3811.7,3811.6,1.97165627]
["bitfinex","ETHUSD",1717753026339,0.04558486,3811.7,3811.6,1.42071908]
["bitfinex","ETHUSD",1717753027828,0.04558486,3811.7,3811.6,1.97165627]
["bitfinex","ETHUSD",1717753028699,2.6234,3811.9,3811.6,1.97165627]
["bitfinex","ETHUSD",1717753029043,3.3734,3811.9,3811.7,1.36817756]
["bitfinex","ETHUSD",1717753029238,3.3734,3811.9,3811.6,0.44630986]
["bitfinex","ETHUSD",1717753029412,3.3734,3811.9,3811.8,0.05078847]
["bitfinex","ETHUSD",1717753029726,3.3734,3811.9,3811.7,0.05078932]
["bitfinex","ETHUSD",1717753029936,3.3734,3811.9,3811.8,0.05016847]
["bitfinex","ETHUSD",1717753030293,3.3734,3811.9,3811.6,0.44630986]
["bitfinex","ETHUSD",1717753030493,3.3734,3811.9,3811.7,1.36805292]
["bitfinex","ETHUSD",1717753030735,3.3734,3811.9,3811.7,0.05016932]
["bitfinex","ETHUSD",1717753034039,0.75,3811.9,3811.8,1.36805604]
["bitfinex","ETHUSD",1717753034202,3.23610415,3812.2,3811.8,1.41819561]
["bitfinex","ETHUSD",1717753034402,2.6688197,3812.2,3811.9,1.36805604]
["bitfinex","ETHUSD",1717753034707,2.6688197,3812.2,3812.0,1.36791989]
["bitfinex","ETHUSD",1717753034708,3.4188197,3812.2,3812.0,1.36791989]
["bitfinex","ETHUSD",1717753034929,3.4188197,3812.2,3812.1,1.36791989]
["bitfinex","ETHUSD",1717753035103,3.4188197,3812.2,3812.1,1.41805691]
["bitfinex","ETHUSD",1717753035307,3.4188197,3812.2,3812.1,0.05013702]
["bitfinex","ETHUSD",1717753035998,3.4188197,3812.2,3811.7,3.11861351]
["bitfinex","ETHUSD",1717753036194,3.4188197,3812.2,3811.8,1.41807633]
["bitfinex","ETHUSD",1717753036439,3.4188197,3812.2,3811.9,1.36793676]
["bitfinex","ETHUSD",1717753036600,3.4188197,3812.2,3812.0,0.05013787]
["bitfinex","ETHUSD",1717753036994,3.4188197,3812.2,3811.7,3.11861351]
["bitfinex","ETHUSD",1717753037237,3.4188197,3812.2,3811.8,1.4180761]
["bitfinex","ETHUSD",1717753037427,3.4188197,3812.2,3811.9,1.36793653]
["bitfinex","ETHUSD",1717753037627,3.4188197,3812.2,3812.0,0.05013787]
["bitfinex","ETHUSD",1717753038028,3.4188197,3812.2,3811.7,2.2921]
["bitfinex","ETHUSD",1717753038234,3.4188197,3812.2,3811.8,1.41807987]
["bitfinex","ETHUSD",1717753038449,3.4188197,3812.2,3811.9,1.3679403]
["bitfinex","ETHUSD",1717753038625,3.4188197,3812.2,3812.0,0.05013787]
["bitfinex","ETHUSD",1717753039049,3.4188197,3812.2,3811.7,2.2921]
["bitfinex","ETHUSD",1717753039355,3.4188197,3812.2,3811.8,1.96876933]
["bitfinex","ETHUSD",1717753039565,0.75,3812.2,3811.9,1.91862976]
["bitfinex","ETHUSD",1717753039717,2.623,3812.5,3812.0,1.91862976]
["bitfinex","ETHUSD",1717753039920,3.373,3812.5,3812.1,2.2607]
["bitfinex","ETHUSD",1717753040118,3.373,3812.5,3812.2,1.91862976]
["bitfinex","ETHUSD",1717753040332,3.373,3812.5,3812.3,1.36794011]
["bitfinex","ETHUSD",1717753040557,3.373,3812.5,3812.2,0.60082582]
["bitfinex","ETHUSD",1717753040762,3.373,3812.5,3812.4,0.05013447]
["bitfinex","ETHUSD",1717753040916,3.67422852,3812.5,3812.3,0.05013532]
["bitfinex","ETHUSD",1717753041119,3.67422852,3812.5,3812.4,0.05013447]
["bitfinex","ETHUSD",1717753041561,3.67422852,3812.5,3812.1,2.81138965]
["bitfinex","ETHUSD",1717753041753,3.67422852,3812.5,3812.4,0.05013447]
["bitfinex","ETHUSD",1717753042263,3.67422852,3812.5,3812.1,2.81138965]
["bitfinex","ETHUSD",1717753042559,3.373,3812.5,3812.4,0.05013447]
["bitfinex","ETHUSD",1717753042731,3.373,3812.5,3812.1,2.81138965]
["bitfinex","ETHUSD",1717753042931,0.75,3812.5,3812.4,0.05013447]
["bitfinex","ETHUSD",1717753043148,2.66838355,3812.8,3812.1,2.81138965]
["bitfinex","ETHUSD",1717753043359,0.75,3812.6,3812.4,0.05013447]
["bitfinex","ETHUSD",1717753043563,2.66838355,3812.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717753043853,3.41838355,3812.8,3812.3,1.3677521]
["bitfinex","ETHUSD",1717753044056,3.41838355,3812.8,3812.4,1.41750039]
["bitfinex","ETHUSD",1717753044270,3.41838355,3812.8,3812.4,0.04974829]
["bitfinex","ETHUSD",1717753044472,0.79559355,3812.8,3812.4,2.67274829]
["bitfinex","ETHUSD",1717753044779,0.04559355,3812.8,3812.5,1.36765902]
["bitfinex","ETHUSD",1717753044931,0.04559355,3812.8,3812.6,1.36765902]
["bitfinex","ETHUSD",1717753045137,0.04559355,3812.8,3812.5,0.04974744]
["bitfinex","ETHUSD",1717753045333,0.04559355,3812.8,3812.7,0.04974574]
["bitfinex","ETHUSD",1717753045538,4.98007,3813.4,3812.7,1.36754476]
["bitfinex","ETHUSD",1717753045746,0.79558409,3813.2,3812.7,0.04974574]
["bitfinex","ETHUSD",1717753046351,0.04558409,3813.2,3812.7,0.04974574]
["bitfinex","ETHUSD",1717753050451,2.66808409,3813.2,3812.7,0.04974574]
["bitfinex","ETHUSD",1717753050669,3.41808409,3813.2,3812.7,0.04974574]
["bitfinex","ETHUSD",1717753051473,2.62264,3813.0,3812.8,0.04970024]
["bitfinex","ETHUSD",1717753051646,0.34182241,3812.9,3812.8,0.04970024]
["bitfinex","ETHUSD",1717753051842,0.34182241,3812.9,3812.3,2.62304]
["bitfinex","ETHUSD",1717753052079,2.62264,3813.0,3812.4,0.04970364]
["bitfinex","ETHUSD",1717753054282,2.62277,3812.8,3812.4,0.04970364]
["bitfinex","ETHUSD",1717753054652,2.62277,3812.8,3812.2,2.2651]
["bitfinex","ETHUSD",1717753054855,2.62277,3812.8,3812.3,0.04970973]
["bitfinex","ETHUSD",1717753058178,2.62277,3812.8,3812.0,4.92154]
["bitfinex","ETHUSD",1717753058383,2.62277,3812.8,3812.1,0.04971143]
["bitfinex","ETHUSD",1717753058781,3.116897,3812.8,3812.1,0.04971143]
["bitfinex","ETHUSD",1717753058993,2.62277,3812.8,3812.2,2.62313]
["bitfinex","ETHUSD",1717753059256,2.62254,3813.1,3812.5,2.2983]
["bitfinex","ETHUSD",1717753059462,3.37254,3813.1,3812.6,0.04965198]
["bitfinex","ETHUSD",1717753060750,2.62254,3813.1,3812.6,0.04965198]
["bitfinex","ETHUSD",1717753070849,3.13169241,3813.1,3812.6,0.04965198]
["bitfinex","ETHUSD",1717753071048,3.88169241,3813.1,3812.4,2.62298]
["bitfinex","ETHUSD",1717753071337,4.44878667,3813.1,3812.5,0.04963709]
["bitfinex","ETHUSD",1717753071550,2.62268,3812.9,3812.5,0.04963709]
["bitfinex","ETHUSD",1717753072926,2.2633,3813.0,3812.5,0.04963709]
["bitfinex","ETHUSD",1717753073131,2.66841411,3812.8,3812.5,0.04963709]
["bitfinex","ETHUSD",1717753073318,2.66841411,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1717753073515,2.66841411,3812.8,3812.6,0.04963624]
["bitfinex","ETHUSD",1717753073721,2.66841411,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1717753073894,2.66841411,3812.8,3812.7,0.04963539]
["bitfinex","ETHUSD",1717753074090,3.16158552,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1717753074333,2.66841411,3812.8,3812.7,0.04963539]
["bitfinex","ETHUSD",1717753074818,2.66841411,3812.8,3812.1,3.17384965]
["bitfinex","ETHUSD",1717753075022,2.66841411,3812.8,3812.2,1.41735283]
["bitfinex","ETHUSD",1717753075207,2.66841411,3812.8,3812.2,0.04963964]
["bitfinex","ETHUSD",1717753075835,2.66841411,3812.8,3812.3,1.36770648]
["bitfinex","ETHUSD",1717753076028,2.66841411,3812.8,3812.4,0.04963794]
["bitfinex","ETHUSD",1717753076396,2.66841411,3812.8,3812.2,0.55068965]
["bitfinex","ETHUSD",1717753076737,2.66841411,3812.8,3812.3,1.41732337]
["bitfinex","ETHUSD",1717753076934,2.66841411,3812.8,3812.4,1.36768458]
["bitfinex","ETHUSD",1717753077111,2.66841411,3812.8,3812.3,0.04963879]
["bitfinex","ETHUSD",1717753077296,2.66841411,3812.8,3812.5,0.04963709]
["bitfinex","ETHUSD",1717753077496,2.66841411,3812.8,3812.4,0.04963794]
["bitfinex","ETHUSD",1717753077803,2.66841411,3812.8,3812.5,0.04963709]
["bitfinex","ETHUSD",1717753078021,2.66841411,3812.8,3812.3,0.55068965]
["bitfinex","ETHUSD",1717753078333,2.66841411,3812.8,3812.4,1.41731485]
["bitfinex","ETHUSD",1717753078641,2.66841411,3812.8,3812.5,1.36767691]
["bitfinex","ETHUSD",1717753078802,2.66841411,3812.8,3812.6,0.04963624]
["bitfinex","ETHUSD",1717753079223,2.66841411,3812.8,3812.3,0.55068965]
["bitfinex","ETHUSD",1717753079417,2.66841411,3812.8,3812.4,1.41731475]
["bitfinex","ETHUSD",1717753079754,2.66841411,3812.8,3812.5,1.36767681]
["bitfinex","ETHUSD",1717753080056,2.66841411,3812.8,3812.6,0.04963624]
["bitfinex","ETHUSD",1717753080232,2.66841411,3812.8,3812.4,0.55068965]
["bitfinex","ETHUSD",1717753080430,2.66841411,3812.8,3812.5,1.41730428]
["bitfinex","ETHUSD",1717753080731,2.66841411,3812.8,3812.6,1.36766719]
["bitfinex","ETHUSD",1717753080934,2.66841411,3812.8,3812.5,0.04963709]
["bitfinex","ETHUSD",1717753081151,2.66841411,3812.8,3812.7,0.04963539]
["bitfinex","ETHUSD",1717753081324,3.16158552,3812.8,3812.6,0.04963624]
["bitfinex","ETHUSD",1717753081656,2.66841411,3812.8,3812.7,0.04963539]
["bitfinex","ETHUSD",1717753081815,2.66841411,3812.8,3812.4,0.55068965]
["bitfinex","ETHUSD",1717753082019,2.66841411,3812.8,3812.5,1.41732928]
["bitfinex","ETHUSD",1717753082227,2.66841411,3812.8,3812.6,1.3676921]
["bitfinex","ETHUSD",1717753082453,2.66841411,3812.8,3812.7,0.04963539]
["bitfinex","ETHUSD",1717753082670,2.66841411,3812.8,3812.4,0.55068965]
["bitfinex","ETHUSD",1717753082877,2.66841411,3812.8,3812.5,1.41732903]
["bitfinex","ETHUSD",1717753083034,2.66841411,3812.8,3812.6,1.36769194]
["bitfinex","ETHUSD",1717753083227,2.66841411,3812.8,3812.7,0.04966426]
["bitfinex","ETHUSD",1717753083651,2.66841411,3812.8,3812.4,0.55068965]
["bitfinex","ETHUSD",1717753083819,2.66841411,3812.8,3812.5,1.41735794]
["bitfinex","ETHUSD",1717753084021,2.66841411,3812.8,3812.6,1.36769198]
["bitfinex","ETHUSD",1717753084217,2.66841411,3812.8,3812.7,0.04966426]
["bitfinex","ETHUSD",1717753084422,2.66841411,3812.8,3812.5,0.55068965]
["bitfinex","ETHUSD",1717753084624,2.66841411,3812.8,3812.6,1.41736037]
["bitfinex","ETHUSD",1717753084823,2.66841411,3812.8,3812.6,0.04966511]
["bitfinex","ETHUSD",1717753085264,2.66841411,3812.8,3812.7,1.36769539]
["bitfinex","ETHUSD",1717753085427,2.66841411,3812.8,3812.7,1.41735965]
["bitfinex","ETHUSD",1717753095246,3.16158552,3812.8,3812.7,1.41735965]
["bitfinex","ETHUSD",1717753095769,3.91158552,3812.8,3812.7,1.41735965]
["bitfinex","ETHUSD",1717753095983,3.91158552,3812.8,3812.7,0.04966426]
["bitfinex","ETHUSD",1717753096269,3.91158552,3812.8,3812.4,0.55068965]
["bitfinex","ETHUSD",1717753096449,5.11288,3812.6,3812.5,1.41747098]
["bitfinex","ETHUSD",1717753096633,5.11288,3812.6,3812.5,0.04965283]
["bitfinex","ETHUSD",1717753096834,2.62315,3812.2,3812.1,0.55068965]
["bitfinex","ETHUSD",1717753097170,2.62315,3812.2,3812.1,1.96825619]
["bitfinex","ETHUSD",1717753098034,4.94185,3812.2,3812.1,1.96825619]
["bitfinex","ETHUSD",1717753099773,4.94185,3812.2,3812.1,1.41756654]
["bitfinex","ETHUSD",1717753102078,2.62315,3812.2,3812.1,1.41756654]
["bitfinex","ETHUSD",1717753102877,2.623,3812.5,3812.1,6.36506883]
["bitfinex","ETHUSD",1717753103071,2.623,3812.5,3812.3,0.5504338]
["bitfinex","ETHUSD",1717753103372,2.623,3812.5,3812.4,1.41769794]
["bitfinex","ETHUSD",1717753105253,2.66842745,3812.8,3812.4,1.41769794]
["bitfinex","ETHUSD",1717753105441,3.41842745,3812.8,3812.5,1.36791031]
["bitfinex","ETHUSD",1717753105642,3.41842745,3812.8,3812.6,0.04978593]
["bitfinex","ETHUSD",1717753105882,3.41842745,3812.8,3812.3,0.5504338]
["bitfinex","ETHUSD",1717753106044,3.41842745,3812.8,3812.4,1.41752443]
["bitfinex","ETHUSD",1717753106377,3.41842745,3812.8,3812.5,1.3677368]
["bitfinex","ETHUSD",1717753106577,3.41842745,3812.8,3812.4,0.04978763]
["bitfinex","ETHUSD",1717753106774,3.41842745,3812.8,3812.6,0.04978593]
["bitfinex","ETHUSD",1717753107081,3.41842745,3812.8,3812.7,0.04978508]
["bitfinex","ETHUSD",1717753107283,3.41842745,3812.8,3812.3,0.5504338]
["bitfinex","ETHUSD",1717753107440,3.41842745,3812.8,3812.4,1.41752563]
["bitfinex","ETHUSD",1717753107641,3.41842745,3812.8,3812.5,1.367738]
["bitfinex","ETHUSD",1717753107976,3.41842745,3812.8,3812.6,0.04978593]
["bitfinex","ETHUSD",1717753108178,2.66842745,3812.8,3812.6,0.04978593]
["bitfinex","ETHUSD",1717753108473,2.66842745,3812.8,3812.7,0.04978248]
["bitfinex","ETHUSD",1717753108783,2.66842745,3812.8,3812.4,0.5504338]
["bitfinex","ETHUSD",1717753108937,2.66842745,3812.8,3812.7,0.04978248]
["bitfinex","ETHUSD",1717753109140,2.66842745,3812.8,3812.4,0.5504338]
["bitfinex","ETHUSD",1717753109357,2.66842745,3812.8,3812.7,0.04978248]
["bitfinex","ETHUSD",1717753109555,2.66842745,3812.8,3812.4,0.5504338]
["bitfinex","ETHUSD",1717753109845,2.66842745,3812.8,3812.5,1.36773021]
["bitfinex","ETHUSD",1717753110176,2.66842745,3812.8,3812.6,0.04978333]
["bitfinex","ETHUSD",1717753110338,0.04565745,3812.8,3812.6,0.04978333]
["bitfinex","ETHUSD",1717753110540,2.6226,3813.1,3812.6,2.4794]
["bitfinex","ETHUSD",1717753110845,0.75,3813.0,3812.7,1.41740609]
["bitfinex","ETHUSD",1717753111045,2.6226,3813.1,3812.8,1.36762361]
["bitfinex","ETHUSD",1717753111240,3.11754531,3813.1,3812.9,0.04978078]
["bitfinex","ETHUSD",1717753111440,3.3726,3813.1,3812.6,3.0298338]
["bitfinex","ETHUSD",1717753111750,3.3726,3813.1,3812.7,1.41738829]
["bitfinex","ETHUSD",1717753112135,3.3726,3813.1,3812.8,1.36760581]
["bitfinex","ETHUSD",1717753112336,3.3726,3813.1,3812.8,0.04978163]
["bitfinex","ETHUSD",1717753112566,0.34182531,3813.0,3812.8,0.04978163]
["bitfinex","ETHUSD",1717753112748,0.34182531,3813.0,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753112951,2.6226,3813.1,3812.9,0.04978078]
["bitfinex","ETHUSD",1717753113157,2.6226,3813.1,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753113158,3.3726,3813.1,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753113379,3.3726,3813.1,3813.0,0.04977993]
["bitfinex","ETHUSD",1717753113582,3.3726,3813.1,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753113777,3.3726,3813.1,3812.7,1.36761976]
["bitfinex","ETHUSD",1717753113985,3.3726,3813.1,3812.7,0.04978248]
["bitfinex","ETHUSD",1717753113986,3.94254531,3813.1,3812.7,0.04978248]
["bitfinex","ETHUSD",1717753114344,3.94254531,3813.1,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753114679,3.94254531,3813.1,3812.8,0.04978163]
["bitfinex","ETHUSD",1717753114877,3.94254531,3813.1,3812.9,0.04978078]
["bitfinex","ETHUSD",1717753115261,0.45553172,3813.0,3812.9,0.04978078]
["bitfinex","ETHUSD",1717753115460,3.94254531,3813.1,3812.9,0.04978078]
["bitfinex","ETHUSD",1717753115845,3.94254531,3813.1,3813.0,0.04977993]
["bitfinex","ETHUSD",1717753116276,3.94254531,3813.1,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753116480,3.3726,3813.1,3813.0,0.04977993]
["bitfinex","ETHUSD",1717753117278,3.3726,3813.1,3813.0,1.36757748]
["bitfinex","ETHUSD",1717753117279,0.75,3813.1,3813.0,1.36757748]
["bitfinex","ETHUSD",1717753117581,2.62237,3813.4,3813.0,1.36757748]
["bitfinex","ETHUSD",1717753117582,2.62237,3813.4,3813.0,1.41735741]
["bitfinex","ETHUSD",1717753117882,2.62237,3813.4,3813.1,1.36757748]
["bitfinex","ETHUSD",1717753118047,2.62237,3813.4,3813.0,0.04977993]
["bitfinex","ETHUSD",1717753118377,2.62237,3813.4,3813.1,1.41729981]
["bitfinex","ETHUSD",1717753118551,2.62237,3813.4,3813.2,1.36752073]
["bitfinex","ETHUSD",1717753118746,2.62237,3813.4,3813.1,0.04977908]
["bitfinex","ETHUSD",1717753118982,2.62237,3813.4,3813.3,0.04977739]
["bitfinex","ETHUSD",1717753119204,5.04228,3813.7,3813.3,1.36746788]
["bitfinex","ETHUSD",1717753119481,0.75,3813.6,3813.3,0.04951474]
["bitfinex","ETHUSD",1717753119649,0.75,3813.6,3813.1,0.5504338]
["bitfinex","ETHUSD",1717753119849,0.75,3813.6,3813.2,1.36745065]
["bitfinex","ETHUSD",1717753120090,0.75,3813.6,3813.3,1.36745065]
["bitfinex","ETHUSD",1717753120379,0.75,3813.6,3813.4,0.04951389]
["bitfinex","ETHUSD",1717753120592,5.546508,3813.7,3813.4,0.04951389]
["bitfinex","ETHUSD",1717753120793,6.296508,3813.7,3813.4,0.04951389]
["bitfinex","ETHUSD",1717753120975,6.296508,3813.7,3813.1,0.5504338]
["bitfinex","ETHUSD",1717753121288,5.79228,3813.7,3813.5,0.04951304]
["bitfinex","ETHUSD",1717753121453,5.79228,3813.7,3813.1,0.5504338]
["bitfinex","ETHUSD",1717753121794,5.79228,3813.7,3813.2,1.36744565]
["bitfinex","ETHUSD",1717753122091,5.79228,3813.7,3813.2,0.04951559]
["bitfinex","ETHUSD",1717753122277,5.79228,3813.7,3813.1,0.5504338]
["bitfinex","ETHUSD",1717753122591,5.79228,3813.7,3813.2,1.41695185]
["bitfinex","ETHUSD",1717753122759,5.79228,3813.7,3813.2,0.04951559]
["bitfinex","ETHUSD",1717753123161,5.79228,3813.7,3813.0,3.1730038]
["bitfinex","ETHUSD",1717753123373,5.79228,3813.7,3813.3,0.04951474]
["bitfinex","ETHUSD",1717753123761,5.79228,3813.7,3813.0,3.1730038]
["bitfinex","ETHUSD",1717753123961,5.79228,3813.7,3813.4,0.04951389]
["bitfinex","ETHUSD",1717753124167,5.79228,3813.7,3813.0,3.1730038]
["bitfinex","ETHUSD",1717753124371,5.79228,3813.7,3813.5,0.04951304]
["bitfinex","ETHUSD",1717753124565,5.79228,3813.7,3813.0,3.1730038]
["bitfinex","ETHUSD",1717753124772,5.79228,3813.7,3813.6,0.04951219]
["bitfinex","ETHUSD",1717753124989,6.371508,3813.7,3813.0,2.62257]
["bitfinex","ETHUSD",1717753125192,5.79228,3813.7,3813.6,0.04951219]
["bitfinex","ETHUSD",1717753125362,5.79228,3813.7,3813.0,2.62257]
["bitfinex","ETHUSD",1717753125563,2.62228,3813.5,3813.1,1.3674611]
["bitfinex","ETHUSD",1717753125900,2.62228,3813.5,3813.0,2.62257]
["bitfinex","ETHUSD",1717753126063,2.62228,3813.5,3813.1,1.36746131]
["bitfinex","ETHUSD",1717753126394,2.62228,3813.5,3813.0,2.62257]
["bitfinex","ETHUSD",1717753126782,2.62228,3813.5,3813.1,1.36746132]
["bitfinex","ETHUSD",1717753126983,2.62228,3813.5,3813.0,2.62257]
["bitfinex","ETHUSD",1717753127171,2.62228,3813.5,3813.1,1.3674746]
["bitfinex","ETHUSD",1717753127499,2.62228,3813.5,3813.0,2.62257]
["bitfinex","ETHUSD",1717753127958,2.62241,3813.3,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753128158,2.62241,3813.3,3812.9,1.3675134]
["bitfinex","ETHUSD",1717753128401,2.62241,3813.3,3812.7,3.1732038]
["bitfinex","ETHUSD",1717753128576,2.62241,3813.3,3812.8,1.36754054]
["bitfinex","ETHUSD",1717753128893,2.62241,3813.3,3812.9,1.36754054]
["bitfinex","ETHUSD",1717753129095,2.62241,3813.3,3812.7,3.1732038]
["bitfinex","ETHUSD",1717753129299,2.62241,3813.3,3812.8,1.3675574]
["bitfinex","ETHUSD",1717753129597,2.62241,3813.3,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753129803,2.62241,3813.3,3812.8,1.36755654]
["bitfinex","ETHUSD",1717753129962,2.62241,3813.3,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753130161,2.62241,3813.3,3812.8,1.36755654]
["bitfinex","ETHUSD",1717753130399,2.62241,3813.3,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753130698,2.62241,3813.3,3812.8,1.36755599]
["bitfinex","ETHUSD",1717753130894,2.62241,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753131099,2.62241,3813.3,3812.7,1.36758746]
["bitfinex","ETHUSD",1717753131295,2.62241,3813.3,3812.8,1.36758746]
["bitfinex","ETHUSD",1717753131501,2.62241,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753131677,2.62241,3813.3,3812.7,1.36758437]
["bitfinex","ETHUSD",1717753132203,2.62241,3813.3,3812.8,1.36758437]
["bitfinex","ETHUSD",1717753132401,2.62241,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753132606,2.62241,3813.3,3812.7,1.36759498]
["bitfinex","ETHUSD",1717753132766,2.62241,3813.3,3812.8,1.36759498]
["bitfinex","ETHUSD",1717753132967,2.62241,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753133166,2.62241,3813.3,3812.7,1.36759626]
["bitfinex","ETHUSD",1717753133402,2.62241,3813.3,3812.8,1.36759626]
["bitfinex","ETHUSD",1717753133603,3.110911,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753133878,3.110911,3813.3,3812.7,1.36759494]
["bitfinex","ETHUSD",1717753134092,3.110911,3813.3,3812.8,1.36759494]
["bitfinex","ETHUSD",1717753134293,3.110911,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753134594,3.110911,3813.3,3812.7,1.36759518]
["bitfinex","ETHUSD",1717753134793,3.110911,3813.3,3812.8,1.36759518]
["bitfinex","ETHUSD",1717753135108,3.110911,3813.3,3812.8,0.0495006]
["bitfinex","ETHUSD",1717753135403,3.110911,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753135613,3.110911,3813.3,3812.9,0.04949975]
["bitfinex","ETHUSD",1717753135766,0.5373511,3813.2,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753135965,2.62241,3813.3,3813.0,0.0494989]
["bitfinex","ETHUSD",1717753136166,2.62241,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753136406,2.62241,3813.3,3813.1,0.04949805]
["bitfinex","ETHUSD",1717753136605,2.62241,3813.3,3812.7,1.36759566]
["bitfinex","ETHUSD",1717753136834,2.62241,3813.3,3813.2,0.0494972]
["bitfinex","ETHUSD",1717753137035,3.110911,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753137315,3.110911,3813.3,3813.2,0.0494972]
["bitfinex","ETHUSD",1717753137526,3.110911,3813.3,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753137686,3.110911,3813.3,3813.2,0.0494972]
["bitfinex","ETHUSD",1717753138013,0.04564852,3813.2,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753138241,0.04564852,3813.2,3812.7,1.36759919]
["bitfinex","ETHUSD",1717753138439,0.04564852,3813.2,3812.8,1.36759919]
["bitfinex","ETHUSD",1717753138727,0.04564852,3813.2,3812.8,0.0495006]
["bitfinex","ETHUSD",1717753139075,0.04564852,3813.2,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753139314,2.62253,3813.1,3812.9,0.04949975]
["bitfinex","ETHUSD",1717753139606,2.62253,3813.1,3813.0,0.0494989]
["bitfinex","ETHUSD",1717753140001,2.62253,3813.1,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753140301,2.62253,3813.1,3813.0,0.0494989]
["bitfinex","ETHUSD",1717753140512,2.4589,3812.8,3812.7,1.36759527]
["bitfinex","ETHUSD",1717753140810,2.4589,3812.8,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753141011,2.4589,3812.8,3812.3,0.5504338]
["bitfinex","ETHUSD",1717753141210,2.4589,3812.8,3812.4,1.36771541]
["bitfinex","ETHUSD",1717753141413,2.4589,3812.8,3812.5,1.36771541]
["bitfinex","ETHUSD",1717753141649,2.4589,3812.8,3812.3,0.5504338]
["bitfinex","ETHUSD",1717753141775,2.4589,3812.8,3812.4,1.3677059]
["bitfinex","ETHUSD",1717753141982,2.4589,3812.8,3812.5,1.3677059]
["bitfinex","ETHUSD",1717753142183,2.4589,3812.8,3812.3,0.5504338]
["bitfinex","ETHUSD",1717753142415,2.4589,3812.8,3812.4,1.9181312]
["bitfinex","ETHUSD",1717753142616,2.4589,3812.8,3812.5,1.3676974]
["bitfinex","ETHUSD",1717753142827,2.4589,3812.8,3812.6,1.3676974]
["bitfinex","ETHUSD",1717753142983,2.4589,3812.8,3812.4,0.5504338]
["bitfinex","ETHUSD",1717753143177,2.4589,3812.8,3812.5,1.36765299]
["bitfinex","ETHUSD",1717753143389,2.4589,3812.8,3812.6,1.36765299]
["bitfinex","ETHUSD",1717753143592,2.4589,3812.8,3812.4,0.5504338]
["bitfinex","ETHUSD",1717753143808,2.4589,3812.8,3812.5,1.36766295]
["bitfinex","ETHUSD",1717753144113,2.4589,3812.8,3812.4,0.5504338]
["bitfinex","ETHUSD",1717753144413,2.62268,3812.9,3812.5,1.36769615]
["bitfinex","ETHUSD",1717753144633,2.62268,3812.9,3812.3,0.5504338]
["bitfinex","ETHUSD",1717753144829,2.62268,3812.9,3812.5,0.5504338]
["bitfinex","ETHUSD",1717753144998,2.62268,3812.9,3812.6,1.36774249]
["bitfinex","ETHUSD",1717753145198,2.62268,3812.9,3812.7,1.36765448]
["bitfinex","ETHUSD",1717753145516,2.62268,3812.9,3812.5,0.5504338]
["bitfinex","ETHUSD",1717753145720,2.62268,3812.9,3812.6,1.36768248]
["bitfinex","ETHUSD",1717753145884,2.66815852,3813.2,3812.5,0.5504338]
["bitfinex","ETHUSD",1717753146082,0.75,3813.0,3812.6,1.36767304]
["bitfinex","ETHUSD",1717753146281,2.66815852,3813.2,3812.7,1.91810684]
["bitfinex","ETHUSD",1717753146510,3.41815852,3813.2,3812.8,1.36767304]
["bitfinex","ETHUSD",1717753146748,3.41815852,3813.2,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753146898,3.41815852,3813.2,3812.8,1.36756916]
["bitfinex","ETHUSD",1717753147099,2.66815852,3813.2,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753147342,2.66815852,3813.2,3812.8,1.3675691]
["bitfinex","ETHUSD",1717753147834,2.66815852,3813.2,3812.6,0.5504338]
["bitfinex","ETHUSD",1717753148039,2.66815852,3813.2,3812.7,1.36760879]
["bitfinex","ETHUSD",1717753148340,2.66815852,3813.2,3812.8,1.36760879]
["bitfinex","ETHUSD",1717753148537,2.66815852,3813.2,3812.9,1.36760879]
["bitfinex","ETHUSD",1717753148700,2.66815852,3813.2,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753148901,2.66815852,3813.2,3812.8,1.36759198]
["bitfinex","ETHUSD",1717753149117,2.66815852,3813.2,3812.9,1.36759198]
["bitfinex","ETHUSD",1717753149293,2.66815852,3813.2,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753149493,2.66815852,3813.2,3812.8,1.36760233]
["bitfinex","ETHUSD",1717753149711,2.66815852,3813.2,3812.9,1.36760233]
["bitfinex","ETHUSD",1717753149926,2.66815852,3813.2,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753150237,2.66815852,3813.2,3812.8,1.367607]
["bitfinex","ETHUSD",1717753150437,2.66815852,3813.2,3812.9,1.367607]
["bitfinex","ETHUSD",1717753150664,2.66815852,3813.2,3812.9,0.04955751]
["bitfinex","ETHUSD",1717753150888,2.66815852,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753151039,2.66815852,3813.2,3813.0,0.04955666]
["bitfinex","ETHUSD",1717753151661,2.66815852,3813.2,3813.1,0.04955581]
["bitfinex","ETHUSD",1717753152025,2.66815852,3813.2,3812.7,0.5504338]
["bitfinex","ETHUSD",1717753152375,2.66815852,3813.2,3812.8,1.91799347]
["bitfinex","ETHUSD",1717753152516,2.66815852,3813.2,3812.9,1.36755967]
["bitfinex","ETHUSD",1717753152722,2.66815852,3813.2,3813.0,1.41707433]
["bitfinex","ETHUSD",1717753152920,2.66815852,3813.2,3813.0,0.04951466]
["bitfinex","ETHUSD",1717753153150,2.66815852,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753153367,2.66815852,3813.2,3812.9,0.04951551]
["bitfinex","ETHUSD",1717753153570,2.66815852,3813.2,3812.9,1.41710902]
["bitfinex","ETHUSD",1717753153883,2.66815852,3813.2,3812.9,0.04951551]
["bitfinex","ETHUSD",1717753154873,2.66815852,3813.2,3813.0,1.3675855]
["bitfinex","ETHUSD",1717753155088,2.66815852,3813.2,3812.9,0.04951551]
["bitfinex","ETHUSD",1717753155223,2.66815852,3813.2,3813.1,0.04951381]
["bitfinex","ETHUSD",1717753155429,3.16069437,3813.2,3813.0,0.04951466]
["bitfinex","ETHUSD",1717753155740,2.66815852,3813.2,3813.1,0.04951381]
["bitfinex","ETHUSD",1717753155979,2.66815852,3813.2,3812.9,0.5504338]
["bitfinex","ETHUSD",1717753156277,2.66815852,3813.2,3813.0,1.4170793]
["bitfinex","ETHUSD",1717753156563,2.66815852,3813.2,3813.1,1.36756464]
["bitfinex","ETHUSD",1717753156774,2.66815852,3813.2,3813.1,1.41707845]
["bitfinex","ETHUSD",1717753157953,2.66815852,3813.2,3813.1,0.04951381]
["bitfinex","ETHUSD",1717753158170,3.16069437,3813.2,3812.9,0.5504338]
["bitfinex","ETHUSD",1717753158373,3.16069437,3813.2,3813.0,0.04951466]
["bitfinex","ETHUSD",1717753158571,2.66815852,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753158756,2.66815852,3813.2,3812.9,1.41713938]
["bitfinex","ETHUSD",1717753159142,2.66815852,3813.2,3812.9,0.04951551]
["bitfinex","ETHUSD",1717753159359,3.16069437,3813.2,3812.9,0.04951551]
["bitfinex","ETHUSD",1717753162945,3.16069437,3813.2,3813.0,1.36761627]
["bitfinex","ETHUSD",1717753163153,3.16069437,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753163341,3.16069437,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753163543,3.16069437,3813.2,3812.9,1.41710802]
["bitfinex","ETHUSD",1717753163768,3.91069437,3813.2,3813.0,1.36761354]
["bitfinex","ETHUSD",1717753164088,3.72775614,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753164236,3.91069437,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753164438,3.91069437,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753164665,4.47775614,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753164863,4.47775614,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753165072,3.91069437,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753165278,3.91069437,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753165454,3.41815852,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753165647,3.41815852,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753165864,3.41815852,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753166065,3.41815852,3813.2,3812.9,1.36760802]
["bitfinex","ETHUSD",1717753166264,3.41815852,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753166477,3.41815852,3813.2,3813.0,0.04949363]
["bitfinex","ETHUSD",1717753166690,3.41815852,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753167052,3.41815852,3813.2,3812.8,0.5504338]
["bitfinex","ETHUSD",1717753167257,3.41815852,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753167582,3.98569437,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753167879,3.98569437,3813.2,3812.9,0.5504338]
["bitfinex","ETHUSD",1717753168080,4.55276255,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753168277,4.55276255,3813.2,3813.0,0.04949363]
["bitfinex","ETHUSD",1717753168480,4.55276255,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753168680,4.55276525,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753168890,4.55276525,3813.2,3812.9,0.5504338]
["bitfinex","ETHUSD",1717753169045,4.55276525,3813.2,3813.1,0.04949278]
["bitfinex","ETHUSD",1717753169566,4.55276525,3813.2,3812.9,0.5504338]
["bitfinex","ETHUSD",1717753169781,3.9852294,3813.2,3813.0,1.41710634]
["bitfinex","ETHUSD",1717753170283,3.37251,3813.2,3813.1,1.36760728]
["bitfinex","ETHUSD",1717753170688,3.97439656,3813.5,3813.1,1.41710006]
["bitfinex","ETHUSD",1717753170860,4.15733,3813.5,3813.2,1.91791327]
["bitfinex","ETHUSD",1717753171181,4.15733,3813.5,3813.3,1.41697055]
["bitfinex","ETHUSD",1717753171348,4.15733,3813.5,3813.3,0.04949108]
["bitfinex","ETHUSD",1717753171549,4.48904503,3813.5,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753171750,3.70404503,3813.5,3813.3,1.4169721]
["bitfinex","ETHUSD",1717753171971,4.48904503,3813.5,3813.3,0.04949108]
["bitfinex","ETHUSD",1717753172142,4.48904503,3813.5,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753172343,4.48904503,3813.5,3813.3,1.41698058]
["bitfinex","ETHUSD",1717753172541,4.48904503,3813.5,3813.3,0.04949108]
["bitfinex","ETHUSD",1717753172742,4.48904503,3813.5,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753173049,4.15733,3813.5,3813.3,1.41699359]
["bitfinex","ETHUSD",1717753173277,4.15733,3813.5,3813.3,0.04949108]
["bitfinex","ETHUSD",1717753173478,4.15733,3813.5,3813.4,1.36747108]
["bitfinex","ETHUSD",1717753173872,4.15733,3813.5,3813.4,1.41696131]
["bitfinex","ETHUSD",1717753174405,4.15733,3813.5,3813.4,0.04949023]
["bitfinex","ETHUSD",1717753174749,4.15733,3813.5,3813.1,0.5504338]
["bitfinex","ETHUSD",1717753174992,4.15733,3813.5,3813.2,0.04949193]
["bitfinex","ETHUSD",1717753175152,4.15733,3813.5,3813.3,1.3675167]
["bitfinex","ETHUSD",1717753175353,4.15733,3813.5,3813.4,0.04949023]
["bitfinex","ETHUSD",1717753175589,4.15733,3813.5,3813.1,0.5504338]
["bitfinex","ETHUSD",1717753175787,3.37233,3813.5,3813.2,1.96744164]
["bitfinex","ETHUSD",1717753175995,3.37233,3813.5,3813.3,1.36751591]
["bitfinex","ETHUSD",1717753176196,3.37233,3813.5,3813.4,0.04943509]
["bitfinex","ETHUSD",1717753176197,2.62233,3813.5,3813.4,0.04943509]
["bitfinex","ETHUSD",1717753176406,2.62233,3813.5,3813.4,1.3675015]
["bitfinex","ETHUSD",1717753176554,2.62233,3813.5,3813.4,1.41693659]
["bitfinex","ETHUSD",1717753179797,0.785,3813.7,3813.4,1.41693659]
["bitfinex","ETHUSD",1717753179981,0.785,3813.7,3813.5,1.3675015]
["bitfinex","ETHUSD",1717753180295,1.535,3813.7,3813.6,0.0494334]
["bitfinex","ETHUSD",1717753180671,1.535,3813.7,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753180865,1.535,3813.7,3813.6,0.0494334]
["bitfinex","ETHUSD",1717753181067,1.535,3813.7,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753181268,1.535,3813.7,3813.6,0.0494334]
["bitfinex","ETHUSD",1717753181470,2.62219,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753181752,2.62219,3813.6,3813.4,1.36744399]
["bitfinex","ETHUSD",1717753181994,2.62219,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753182181,2.62219,3813.6,3813.4,1.36744395]
["bitfinex","ETHUSD",1717753182492,2.62219,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753182786,2.62219,3813.6,3813.4,1.36744534]
["bitfinex","ETHUSD",1717753182993,2.62219,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753183196,2.62219,3813.6,3813.4,1.36744531]
["bitfinex","ETHUSD",1717753183691,2.62219,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753183897,2.62219,3813.6,3813.4,1.36744591]
["bitfinex","ETHUSD",1717753184094,2.62219,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753184299,2.62219,3813.6,3813.4,1.36744394]
["bitfinex","ETHUSD",1717753184474,2.62219,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753184779,2.62219,3813.6,3813.4,1.3674439]
["bitfinex","ETHUSD",1717753184978,2.62219,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753185185,2.62219,3813.6,3813.4,1.36744501]
["bitfinex","ETHUSD",1717753185397,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753185591,2.62219,3813.6,3813.3,1.36744419]
["bitfinex","ETHUSD",1717753185797,2.62219,3813.6,3813.4,1.36744419]
["bitfinex","ETHUSD",1717753185962,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753186262,2.62219,3813.6,3813.3,1.36744289]
["bitfinex","ETHUSD",1717753186594,2.62219,3813.6,3813.4,1.36744289]
["bitfinex","ETHUSD",1717753186785,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753186986,2.62219,3813.6,3813.3,1.36744017]
["bitfinex","ETHUSD",1717753187186,2.62219,3813.6,3813.4,1.36744017]
["bitfinex","ETHUSD",1717753187389,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753187574,2.62219,3813.6,3813.3,1.36744042]
["bitfinex","ETHUSD",1717753187775,2.62219,3813.6,3813.4,1.36744042]
["bitfinex","ETHUSD",1717753187988,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753188188,2.62219,3813.6,3813.3,1.3674415]
["bitfinex","ETHUSD",1717753188386,2.62219,3813.6,3813.4,1.3674415]
["bitfinex","ETHUSD",1717753188588,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753188786,2.62219,3813.6,3813.3,1.36744197]
["bitfinex","ETHUSD",1717753188973,2.62219,3813.6,3813.4,1.36744197]
["bitfinex","ETHUSD",1717753189315,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753189493,2.62219,3813.6,3813.3,1.36744122]
["bitfinex","ETHUSD",1717753189671,2.62219,3813.6,3813.4,1.36744122]
["bitfinex","ETHUSD",1717753189875,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753190071,2.62219,3813.6,3813.3,1.36744021]
["bitfinex","ETHUSD",1717753190407,2.62219,3813.6,3813.4,1.36744021]
["bitfinex","ETHUSD",1717753190614,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753190905,2.62219,3813.6,3813.3,1.36744402]
["bitfinex","ETHUSD",1717753191407,2.62219,3813.6,3813.4,1.36744402]
["bitfinex","ETHUSD",1717753191703,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753191862,2.62219,3813.6,3813.3,1.36744227]
["bitfinex","ETHUSD",1717753192063,2.62219,3813.6,3813.4,1.36744227]
["bitfinex","ETHUSD",1717753192411,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753192598,2.62219,3813.6,3813.3,1.36744246]
["bitfinex","ETHUSD",1717753192780,2.62219,3813.6,3813.4,1.36744246]
["bitfinex","ETHUSD",1717753193180,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753193380,2.62219,3813.6,3813.3,1.36744]
["bitfinex","ETHUSD",1717753193582,2.62219,3813.6,3813.4,1.36744]
["bitfinex","ETHUSD",1717753193909,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753194107,2.62219,3813.6,3813.3,1.36744266]
["bitfinex","ETHUSD",1717753194271,2.62219,3813.6,3813.4,1.36744266]
["bitfinex","ETHUSD",1717753194470,2.62219,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753194808,2.62219,3813.6,3813.3,1.36744296]
["bitfinex","ETHUSD",1717753194971,2.62219,3813.6,3813.4,1.41547159]
["bitfinex","ETHUSD",1717753195310,2.62219,3813.6,3813.4,0.04802863]
["bitfinex","ETHUSD",1717753195695,5.80735,3813.9,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753195931,0.75,3813.8,3813.5,0.04802778]
["bitfinex","ETHUSD",1717753196210,5.02235,3813.9,3813.6,0.04802693]
["bitfinex","ETHUSD",1717753196512,5.02235,3813.9,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753196713,5.02235,3813.9,3813.7,0.04795256]
["bitfinex","ETHUSD",1717753197014,2.62182,3814.2,3813.8,0.04795171]
["bitfinex","ETHUSD",1717753197233,3.05836255,3814.6,3813.6,0.785]
["bitfinex","ETHUSD",1717753197383,0.785,3814.5,3814.0,0.5504338]
["bitfinex","ETHUSD",1717753197573,0.785,3814.5,3814.1,1.96566812]
["bitfinex","ETHUSD",1717753197781,1.535,3814.5,3814.2,1.36732192]
["bitfinex","ETHUSD",1717753198002,1.535,3814.5,3814.3,0.04776632]
["bitfinex","ETHUSD",1717753198243,4.55846,3814.5,3814.3,0.04776632]
["bitfinex","ETHUSD",1717753198579,3.77346,3814.5,3814.0,0.5504338]
["bitfinex","ETHUSD",1717753198917,4.15662,3814.5,3814.1,1.41489889]
["bitfinex","ETHUSD",1717753199102,4.15662,3814.5,3814.1,0.04776802]
["bitfinex","ETHUSD",1717753199297,3.37162,3814.5,3814.1,0.04776802]
["bitfinex","ETHUSD",1717753199473,3.37162,3814.5,3814.0,0.5504338]
["bitfinex","ETHUSD",1717753199814,3.37162,3814.5,3814.1,1.41487046]
["bitfinex","ETHUSD",1717753200038,3.37162,3814.5,3814.1,0.04776802]
["bitfinex","ETHUSD",1717753200375,4.15662,3814.5,3813.9,0.5504338]
["bitfinex","ETHUSD",1717753200577,4.15662,3814.5,3814.0,1.41488777]
["bitfinex","ETHUSD",1717753200897,3.37162,3814.5,3814.1,1.3671189]
["bitfinex","ETHUSD",1717753201215,3.37162,3814.5,3814.2,1.41488607]
["bitfinex","ETHUSD",1717753201522,3.37162,3814.5,3814.2,0.04776717]
["bitfinex","ETHUSD",1717753201815,3.37162,3814.5,3814.0,0.5504338]
["bitfinex","ETHUSD",1717753202025,3.37162,3814.5,3814.3,0.04776632]
["bitfinex","ETHUSD",1717753202183,3.37162,3814.5,3814.0,0.5504338]
["bitfinex","ETHUSD",1717753202385,3.37162,3814.5,3814.1,1.41464238]
["bitfinex","ETHUSD",1717753202596,3.37162,3814.5,3814.2,1.36705549]
["bitfinex","ETHUSD",1717753202814,3.37162,3814.5,3814.3,0.04758519]
["bitfinex","ETHUSD",1717753203125,3.37162,3814.5,3814.1,0.5504338]
["bitfinex","ETHUSD",1717753203329,3.37162,3814.5,3814.4,0.04758434]
["bitfinex","ETHUSD",1717753203541,3.37162,3814.5,3814.2,1.3670337]
["bitfinex","ETHUSD",1717753203844,3.37162,3814.5,3814.3,0.04758519]
["bitfinex","ETHUSD",1717753204302,3.37162,3814.5,3814.0,0.5504338]
["bitfinex","ETHUSD",1717753204503,3.37162,3814.5,3814.4,0.04758434]
["bitfinex","ETHUSD",1717753204689,3.37162,3814.5,3813.9,2.8678338]
["bitfinex","ETHUSD",1717753205030,3.37162,3814.5,3814.0,1.91747494]
["bitfinex","ETHUSD",1717753205244,3.37162,3814.5,3814.1,1.36704114]
["bitfinex","ETHUSD",1717753205388,3.37162,3814.5,3814.0,0.04758774]
["bitfinex","ETHUSD",1717753205592,3.37162,3814.5,3814.1,1.36704875]
["bitfinex","ETHUSD",1717753205791,3.37162,3814.5,3814.2,0.04758604]
["bitfinex","ETHUSD",1717753206125,3.37162,3814.5,3813.9,0.5504338]
["bitfinex","ETHUSD",1717753206322,3.37162,3814.5,3814.3,0.04758519]
["bitfinex","ETHUSD",1717753206643,2.62162,3814.5,3814.4,0.04758434]
["bitfinex","ETHUSD",1717753206926,2.4834,3814.6,3814.4,0.04758434]
["bitfinex","ETHUSD",1717753207131,3.2334,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717753207291,3.2334,3814.6,3814.5,0.04758349]
["bitfinex","ETHUSD",1717753207493,3.2334,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717753207719,3.2334,3814.6,3814.5,0.04758349]
["bitfinex","ETHUSD",1717753207922,3.897381,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717753208121,3.2334,3814.6,3814.5,0.04758349]
["bitfinex","ETHUSD",1717753208291,3.2334,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717753208493,4.0184,3814.6,3814.5,0.04758349]
["bitfinex","ETHUSD",1717753208727,4.0184,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717753209352,6.63993,3814.6,3814.1,0.04758689]
["bitfinex","ETHUSD",1717753214155,5.85493,3814.6,3814.1,0.04758689]
["bitfinex","ETHUSD",1717753214666,5.10493,3814.6,3814.1,0.04758689]
["bitfinex","ETHUSD",1717753215220,2.4613,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1717753215426,3.9963,3814.8,3814.3,0.04748843]
["bitfinex","ETHUSD",1717753221931,3.2113,3814.8,3814.3,0.04748843]
["bitfinex","ETHUSD",1717753222131,3.9963,3814.8,3814.3,0.04748843]
["bitfinex","ETHUSD",1717753222361,2.62144,3814.7,3814.3,0.04748843]
["bitfinex","ETHUSD",1717753225548,3.40644,3814.7,3814.3,0.04748843]
["bitfinex","ETHUSD",1717753228681,2.62157,3814.6,3814.3,0.04748843]
["bitfinex","ETHUSD",1717753229174,2.62157,3814.6,3813.9,3.1723638]
["bitfinex","ETHUSD",1717753229430,2.62157,3814.6,3814.4,0.04747185]
["bitfinex","ETHUSD",1717753229579,2.62167,3814.4,3813.8,0.5504338]
["bitfinex","ETHUSD",1717753229744,2.62167,3814.4,3813.9,1.36702502]
["bitfinex","ETHUSD",1717753229943,2.62167,3814.4,3813.8,0.5504338]
["bitfinex","ETHUSD",1717753230239,2.62167,3814.4,3813.9,1.36706347]
["bitfinex","ETHUSD",1717753230443,2.62167,3814.4,3813.8,0.5504338]
["bitfinex","ETHUSD",1717753230641,2.62167,3814.4,3813.9,1.36706329]
["bitfinex","ETHUSD",1717753230846,2.62167,3814.4,3813.8,0.5504338]
["bitfinex","ETHUSD",1717753231250,2.62167,3814.4,3813.9,1.36706072]
["bitfinex","ETHUSD",1717753231586,3.2632,3814.5,3813.8,0.5504338]
["bitfinex","ETHUSD",1717753231781,2.6218,3814.2,3813.9,1.36706059]
["bitfinex","ETHUSD",1717753232080,2.6218,3814.2,3813.7,2.8239338]
["bitfinex","ETHUSD",1717753232390,2.6218,3814.2,3813.8,1.36710985]
["bitfinex","ETHUSD",1717753232543,2.6218,3814.2,3813.9,1.36710985]
["bitfinex","ETHUSD",1717753232742,2.6218,3814.2,3813.7,2.8239338]
["bitfinex","ETHUSD",1717753232957,2.6218,3814.2,3813.8,1.36711117]
["bitfinex","ETHUSD",1717753233160,2.6218,3814.2,3813.9,1.36711117]
["bitfinex","ETHUSD",1717753233363,2.6218,3814.2,3813.7,2.8239338]
["bitfinex","ETHUSD",1717753233597,2.6218,3814.2,3813.8,1.36712539]
["bitfinex","ETHUSD",1717753233784,2.6218,3814.2,3813.7,2.8239338]
["bitfinex","ETHUSD",1717753233785,2.6218,3814.2,3813.9,1.36712539]
["bitfinex","ETHUSD",1717753233969,2.6218,3814.2,3813.7,2.8239338]
["bitfinex","ETHUSD",1717753234171,2.6218,3814.2,3813.8,1.36711538]
["bitfinex","ETHUSD",1717753234403,2.6218,3814.2,3813.9,1.36711538]
["bitfinex","ETHUSD",1717753234593,2.6218,3814.2,3813.8,0.5504338]
["bitfinex","ETHUSD",1717753234785,2.6218,3814.2,3813.9,1.36711413]
["bitfinex","ETHUSD",1717753234984,2.6218,3814.2,3813.7,2.8239338]
["bitfinex","ETHUSD",1717753235295,2.6218,3814.2,3813.8,1.91756595]
["bitfinex","ETHUSD",1717753235472,2.6218,3814.2,3813.9,1.36713215]
["bitfinex","ETHUSD",1717753235793,2.6218,3814.2,3813.8,0.5504338]
["bitfinex","ETHUSD",1717753235954,2.6218,3814.2,3813.9,1.36713211]
["bitfinex","ETHUSD",1717753236151,2.2629,3813.9,3813.7,0.5504338]
["bitfinex","ETHUSD",1717753236390,2.2629,3813.9,3813.8,1.36716775]
["bitfinex","ETHUSD",1717753236554,2.2629,3813.9,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753236759,2.2629,3813.9,3813.5,1.36729197]
["bitfinex","ETHUSD",1717753236951,3.40698,3814.0,3813.6,1.36729197]
["bitfinex","ETHUSD",1717753237179,3.40698,3814.0,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753237379,3.40698,3814.0,3813.5,1.9177005]
["bitfinex","ETHUSD",1717753237550,3.40698,3814.0,3813.6,1.3672667]
["bitfinex","ETHUSD",1717753237767,3.40698,3814.0,3813.7,1.3672667]
["bitfinex","ETHUSD",1717753237966,3.40698,3814.0,3813.5,0.5504338]
["bitfinex","ETHUSD",1717753238200,3.40698,3814.0,3813.6,1.36725281]
["bitfinex","ETHUSD",1717753238367,3.40698,3814.0,3813.7,1.36725281]
["bitfinex","ETHUSD",1717753238569,3.40698,3814.0,3813.5,0.5504338]
["bitfinex","ETHUSD",1717753238804,3.40698,3814.0,3813.6,1.3672457]
["bitfinex","ETHUSD",1717753239007,3.40698,3814.0,3813.7,1.3672457]
["bitfinex","ETHUSD",1717753239307,3.40698,3814.0,3813.8,1.36723707]
["bitfinex","ETHUSD",1717753239697,3.40698,3814.0,3813.6,0.5504338]
["bitfinex","ETHUSD",1717753239917,3.40698,3814.0,3813.7,1.36724438]
["bitfinex","ETHUSD",1717753240206,3.40698,3814.0,3813.8,1.3672541]
["bitfinex","ETHUSD",1717753240409,3.40698,3814.0,3813.7,0.06963731]
["bitfinex","ETHUSD",1717753240708,3.40698,3814.0,3813.8,1.43689166]
["bitfinex","ETHUSD",1717753240916,3.40698,3814.0,3813.8,0.06963588]
["bitfinex","ETHUSD",1717753241290,3.40698,3814.0,3813.9,1.36724347]
["bitfinex","ETHUSD",1717753241597,3.40698,3814.0,3813.9,1.43702489]
["bitfinex","ETHUSD",1717753242733,2.62198,3814.0,3813.9,1.43702489]
["bitfinex","ETHUSD",1717753246282,2.62198,3814.0,3813.9,1.98745869]
["bitfinex","ETHUSD",1717753247282,2.62198,3814.0,3813.9,1.43702489]
["bitfinex","ETHUSD",1717753250419,4.95928,3814.0,3813.9,1.43702489]
["bitfinex","ETHUSD",1717753251422,4.95928,3814.0,3813.9,0.06978142]
["bitfinex","ETHUSD",1717753251784,4.95928,3814.0,3813.9,1.36725128]
["bitfinex","ETHUSD",1717753252114,4.95928,3814.0,3813.9,1.4369907]
["bitfinex","ETHUSD",1717753252288,5.533708,3814.0,3813.9,1.4369907]
["bitfinex","ETHUSD",1717753252493,5.533708,3814.0,3813.9,0.06973942]
["bitfinex","ETHUSD",1717753252683,2.62213,3813.7,3813.5,0.5504338]
["bitfinex","ETHUSD",1717753252989,2.62213,3813.7,3813.6,1.36739095]
["bitfinex","ETHUSD",1717753253184,2.62213,3813.7,3813.6,1.36739102]
["bitfinex","ETHUSD",1717753253424,2.62213,3813.7,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753253425,2.62213,3813.7,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753253588,2.62213,3813.7,3813.4,1.36743846]
["bitfinex","ETHUSD",1717753253922,2.62213,3813.7,3813.5,1.3674409]
["bitfinex","ETHUSD",1717753254086,2.62213,3813.7,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753254287,2.62213,3813.7,3813.5,1.36738839]
["bitfinex","ETHUSD",1717753254486,2.62213,3813.7,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753254790,2.62213,3813.7,3813.4,1.36742214]
["bitfinex","ETHUSD",1717753255002,2.62213,3813.7,3813.5,1.36742214]
["bitfinex","ETHUSD",1717753255203,2.62213,3813.7,3813.5,0.06974513]
["bitfinex","ETHUSD",1717753255606,2.62213,3813.7,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753255815,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753256013,2.62213,3813.7,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753256197,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753256415,2.62213,3813.7,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753256616,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753256818,2.62213,3813.7,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753257045,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753257639,2.62213,3813.7,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753257806,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753258006,2.62213,3813.7,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753258238,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753258742,2.62213,3813.7,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753258927,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753259131,2.62213,3813.7,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753259333,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753259533,2.62213,3813.7,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753259726,2.62213,3813.7,3813.6,0.0697437]
["bitfinex","ETHUSD",1717753260132,2.62213,3813.7,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753260304,2.62213,3813.7,3813.5,1.36734186]
["bitfinex","ETHUSD",1717753260503,2.62213,3813.7,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753260748,2.62213,3813.7,3813.5,1.36733157]
["bitfinex","ETHUSD",1717753260971,2.62213,3813.7,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753261126,2.62213,3813.7,3813.2,0.82651351]
["bitfinex","ETHUSD",1717753261127,2.62213,3813.7,3813.5,1.36733732]
["bitfinex","ETHUSD",1717753261320,2.38293589,3814.0,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753261321,2.62227,3813.5,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753261532,2.62227,3813.5,3813.4,1.36733987]
["bitfinex","ETHUSD",1717753261849,2.62227,3813.5,3812.9,1.10209421]
["bitfinex","ETHUSD",1717753261850,2.62227,3813.5,3813.0,0.5504338]
["bitfinex","ETHUSD",1717753262053,2.62227,3813.5,3813.1,1.36748268]
["bitfinex","ETHUSD",1717753262351,2.62227,3813.5,3813.2,1.36748268]
["bitfinex","ETHUSD",1717753262525,2.62227,3813.5,3813.0,0.5504338]
["bitfinex","ETHUSD",1717753262727,2.62227,3813.5,3813.1,1.36748159]
["bitfinex","ETHUSD",1717753263035,2.62227,3813.5,3813.2,1.36748159]
["bitfinex","ETHUSD",1717753263239,2.62227,3813.5,3813.0,0.5504338]
["bitfinex","ETHUSD",1717753263444,2.62227,3813.5,3813.1,1.36748153]
["bitfinex","ETHUSD",1717753263673,2.62227,3813.5,3813.2,1.36748153]
["bitfinex","ETHUSD",1717753263834,2.62227,3813.5,3813.0,0.5504338]
["bitfinex","ETHUSD",1717753264029,2.62227,3813.5,3813.1,1.36748066]
["bitfinex","ETHUSD",1717753264232,2.62227,3813.5,3813.0,0.5504338]
["bitfinex","ETHUSD",1717753264456,2.62227,3813.5,3813.1,1.36748119]
["bitfinex","ETHUSD",1717753264732,2.62227,3813.5,3813.2,1.36748119]
["bitfinex","ETHUSD",1717753264943,2.62227,3813.5,3813.0,0.5504338]
["bitfinex","ETHUSD",1717753265134,2.62227,3813.5,3813.1,1.36746384]
["bitfinex","ETHUSD",1717753265314,2.62227,3813.5,3813.2,1.36746384]
["bitfinex","ETHUSD",1717753265512,2.62227,3813.5,3813.0,0.5504338]
["bitfinex","ETHUSD",1717753265773,2.62227,3813.5,3813.1,1.36746244]
["bitfinex","ETHUSD",1717753266071,2.62227,3813.5,3813.2,1.36746244]
["bitfinex","ETHUSD",1717753266268,2.62227,3813.5,3813.0,0.5504338]
["bitfinex","ETHUSD",1717753266414,2.62227,3813.5,3813.1,1.36746294]
["bitfinex","ETHUSD",1717753266612,2.62208,3813.8,3813.2,1.36746294]
["bitfinex","ETHUSD",1717753266856,2.62208,3813.8,3813.3,1.91788716]
["bitfinex","ETHUSD",1717753267044,3.40708,3813.8,3813.4,1.91788716]
["bitfinex","ETHUSD",1717753267242,3.40708,3813.8,3813.5,1.36745336]
["bitfinex","ETHUSD",1717753267467,3.40708,3813.8,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753267664,3.40708,3813.8,3813.5,1.36731202]
["bitfinex","ETHUSD",1717753267819,3.40708,3813.8,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753268018,3.40708,3813.8,3813.4,1.36732862]
["bitfinex","ETHUSD",1717753268246,3.40708,3813.8,3813.5,1.36732862]
["bitfinex","ETHUSD",1717753268449,3.40708,3813.8,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753268651,3.40708,3813.8,3813.4,1.36732885]
["bitfinex","ETHUSD",1717753268828,3.40708,3813.8,3813.5,1.36732885]
["bitfinex","ETHUSD",1717753269166,3.40708,3813.8,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753269366,2.62208,3813.8,3813.4,1.91776377]
["bitfinex","ETHUSD",1717753269522,2.62208,3813.8,3813.5,1.36732997]
["bitfinex","ETHUSD",1717753269723,2.62208,3813.8,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753270057,2.62208,3813.8,3813.6,0.06986183]
["bitfinex","ETHUSD",1717753270353,2.62208,3813.8,3813.7,0.0698604]
["bitfinex","ETHUSD",1717753270656,3.40708,3813.8,3813.4,0.5504338]
["bitfinex","ETHUSD",1717753270862,3.40708,3813.8,3813.7,0.0698604]
["bitfinex","ETHUSD",1717753271023,2.62221,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753271222,2.62221,3813.6,3813.4,1.36734374]
["bitfinex","ETHUSD",1717753271432,2.62221,3813.6,3813.5,1.36734374]
["bitfinex","ETHUSD",1717753271732,2.62221,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753271913,2.62221,3813.6,3813.4,1.36734903]
["bitfinex","ETHUSD",1717753272113,2.62221,3813.6,3813.5,1.36734903]
["bitfinex","ETHUSD",1717753272434,3.40721,3813.6,3813.5,1.36734903]
["bitfinex","ETHUSD",1717753272852,3.40721,3813.6,3813.1,0.5504338]
["bitfinex","ETHUSD",1717753273141,3.40721,3813.6,3813.2,1.36747308]
["bitfinex","ETHUSD",1717753273340,3.40721,3813.6,3813.3,1.36747295]
["bitfinex","ETHUSD",1717753273518,3.40721,3813.6,3813.1,0.5504338]
["bitfinex","ETHUSD",1717753273719,3.40721,3813.6,3813.2,1.36746248]
["bitfinex","ETHUSD",1717753273927,3.40721,3813.6,3813.3,1.36746248]
["bitfinex","ETHUSD",1717753274154,3.81801959,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753274556,3.81801959,3813.6,3813.3,1.36743038]
["bitfinex","ETHUSD",1717753274882,3.81801959,3813.6,3813.4,1.36743038]
["bitfinex","ETHUSD",1717753275166,3.81801959,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753275335,3.81801959,3813.6,3813.3,1.36742668]
["bitfinex","ETHUSD",1717753275537,3.81801959,3813.6,3813.4,1.36742668]
["bitfinex","ETHUSD",1717753275737,3.81801959,3813.6,3813.2,0.5504338]
["bitfinex","ETHUSD",1717753275932,3.81801959,3813.6,3813.3,1.36741017]
["bitfinex","ETHUSD",1717753276145,3.81801959,3813.6,3813.4,1.36741017]
["bitfinex","ETHUSD",1717753276341,3.81801959,3813.6,3813.5,1.36740969]
["bitfinex","ETHUSD",1717753276559,3.81801959,3813.6,3813.5,1.36739217]
["bitfinex","ETHUSD",1717753276934,3.81801959,3813.6,3813.3,0.5504338]
["bitfinex","ETHUSD",1717753277135,3.81801959,3813.6,3813.4,1.36740183]
["bitfinex","ETHUSD",1717753277324,3.81801959,3813.6,3813.5,1.36740183]
["bitfinex","ETHUSD",1717753277859,3.03301959,3813.6,3813.5,1.36740183]
["bitfinex","ETHUSD",1717753278419,0.41080959,3813.6,3813.5,1.36740183]
["bitfinex","ETHUSD",1717753278821,3.2743,3814.0,3813.5,1.36740183]
["bitfinex","ETHUSD",1717753279132,3.2743,3814.0,3813.6,1.91749086]
["bitfinex","ETHUSD",1717753279318,3.2743,3814.0,3813.7,1.36740183]
["bitfinex","ETHUSD",1717753279526,0.5669752,3814.5,3813.7,1.36740183]
["bitfinex","ETHUSD",1717753279527,3.1885952,3814.5,3813.8,1.91736486]
["bitfinex","ETHUSD",1717753279719,3.1885952,3814.5,3813.7,2.2512]
["bitfinex","ETHUSD",1717753279720,3.40662,3814.5,3813.9,1.91736486]
["bitfinex","ETHUSD",1717753279926,3.40662,3814.5,3814.3,0.55008903]
["bitfinex","ETHUSD",1717753280233,3.40662,3814.5,3814.4,1.36727583]
["bitfinex","ETHUSD",1717753281345,3.40662,3814.5,3814.2,0.55008903]
["bitfinex","ETHUSD",1717753281550,3.40662,3814.5,3814.3,1.36706986]
["bitfinex","ETHUSD",1717753281736,3.40662,3814.5,3814.2,0.55008903]
["bitfinex","ETHUSD",1717753281935,3.40662,3814.5,3814.3,1.36706973]
["bitfinex","ETHUSD",1717753282137,2.62162,3814.5,3814.1,0.55008903]
["bitfinex","ETHUSD",1717753282360,0.785,3814.4,3814.2,1.36707001]
["bitfinex","ETHUSD",1717753282563,2.62141,3814.8,3814.3,1.36707001]
["bitfinex","ETHUSD",1717753282748,0.785,3814.5,3814.4,1.36705276]
["bitfinex","ETHUSD",1717753283826,0.785,3814.5,3814.1,0.55008903]
["bitfinex","ETHUSD",1717753284064,0.785,3814.5,3814.2,1.36706063]
["bitfinex","ETHUSD",1717753284219,2.3398,3814.5,3814.3,1.36706063]
["bitfinex","ETHUSD",1717753284422,0.785,3814.4,3814.1,0.55008903]
["bitfinex","ETHUSD",1717753284651,0.785,3814.4,3814.2,1.36708518]
["bitfinex","ETHUSD",1717753284858,0.785,3814.4,3814.1,0.55008903]
["bitfinex","ETHUSD",1717753285164,0.785,3814.4,3814.2,1.43669662]
["bitfinex","ETHUSD",1717753285464,3.4067,3814.4,3814.2,0.06960655]
["bitfinex","ETHUSD",1717753285868,3.4067,3814.4,3814.1,0.55008903]
["bitfinex","ETHUSD",1717753286167,2.6217,3814.4,3814.3,0.06960512]
["bitfinex","ETHUSD",1717753286362,3.4067,3814.4,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753286564,0.785,3814.2,3814.1,1.36709299]
["bitfinex","ETHUSD",1717753287736,0.785,3814.2,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753288032,0.785,3814.2,3814.1,1.36709143]
["bitfinex","ETHUSD",1717753290071,0.785,3814.2,3814.1,1.36709357]
["bitfinex","ETHUSD",1717753295555,0.785,3814.2,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753295739,0.785,3814.2,3814.0,1.36710627]
["bitfinex","ETHUSD",1717753295940,0.785,3814.2,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753296141,0.785,3814.2,3814.0,1.36710753]
["bitfinex","ETHUSD",1717753296340,0.785,3814.2,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753296543,0.785,3814.2,3814.0,1.36710723]
["bitfinex","ETHUSD",1717753296768,0.785,3814.2,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753297042,0.785,3814.2,3814.0,1.36710359]
["bitfinex","ETHUSD",1717753297241,0.785,3814.2,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753297472,0.785,3814.2,3814.0,1.36710908]
["bitfinex","ETHUSD",1717753297684,0.785,3814.2,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753297885,0.785,3814.2,3814.0,1.36710907]
["bitfinex","ETHUSD",1717753298051,0.785,3814.2,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753298253,2.6217,3814.4,3814.0,1.36710903]
["bitfinex","ETHUSD",1717753298454,2.6217,3814.4,3814.1,1.36710903]
["bitfinex","ETHUSD",1717753298753,2.6217,3814.4,3813.9,2.89298903]
["bitfinex","ETHUSD",1717753298955,2.6217,3814.4,3814.0,1.36707392]
["bitfinex","ETHUSD",1717753299155,2.6217,3814.4,3814.1,1.36707392]
["bitfinex","ETHUSD",1717753299386,2.6217,3814.4,3813.9,2.89298903]
["bitfinex","ETHUSD",1717753299543,2.6217,3814.4,3814.0,1.91715841]
["bitfinex","ETHUSD",1717753299743,2.6217,3814.4,3814.1,1.36706938]
["bitfinex","ETHUSD",1717753300083,2.6217,3814.4,3814.1,0.06967358]
["bitfinex","ETHUSD",1717753300586,2.6217,3814.4,3814.2,0.06967215]
["bitfinex","ETHUSD",1717753300794,2.6217,3814.4,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753301000,2.6217,3814.4,3814.3,0.06967072]
["bitfinex","ETHUSD",1717753301298,2.6217,3814.4,3813.9,5.51496903]
["bitfinex","ETHUSD",1717753301463,2.6217,3814.4,3814.3,0.06967072]
["bitfinex","ETHUSD",1717753301665,2.6217,3814.4,3813.9,5.51496903]
["bitfinex","ETHUSD",1717753301890,2.6217,3814.4,3814.3,0.06967072]
["bitfinex","ETHUSD",1717753302087,2.6217,3814.4,3813.9,5.51496903]
["bitfinex","ETHUSD",1717753302364,2.6217,3814.4,3814.0,1.36706396]
["bitfinex","ETHUSD",1717753302699,2.6217,3814.4,3814.1,1.36706396]
["bitfinex","ETHUSD",1717753303000,2.6217,3814.4,3814.2,0.06967215]
["bitfinex","ETHUSD",1717753303162,2.6217,3814.4,3813.9,5.51496903]
["bitfinex","ETHUSD",1717753303358,2.6217,3814.4,3814.3,0.06967072]
["bitfinex","ETHUSD",1717753303555,2.6217,3814.4,3813.9,5.51496903]
["bitfinex","ETHUSD",1717753303759,2.6217,3814.4,3814.3,0.06967072]
["bitfinex","ETHUSD",1717753303956,2.6217,3814.4,3813.9,5.51496903]
["bitfinex","ETHUSD",1717753304163,2.6217,3814.4,3814.3,0.06967072]
["bitfinex","ETHUSD",1717753304362,2.6217,3814.4,3813.9,5.51496903]
["bitfinex","ETHUSD",1717753304601,2.6217,3814.4,3814.3,0.06967072]
["bitfinex","ETHUSD",1717753304805,2.6217,3814.4,3813.9,5.51496903]
["bitfinex","ETHUSD",1717753304962,2.6217,3814.4,3814.3,0.06967072]
["bitfinex","ETHUSD",1717753305163,2.6217,3814.4,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753305470,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753305681,0.785,3814.3,3814.0,1.36711633]
["bitfinex","ETHUSD",1717753305914,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753306066,0.785,3814.3,3814.0,1.36711477]
["bitfinex","ETHUSD",1717753306262,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753306490,0.785,3814.3,3814.0,1.36712016]
["bitfinex","ETHUSD",1717753306768,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753307094,0.785,3814.3,3814.0,1.36710808]
["bitfinex","ETHUSD",1717753307394,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753307594,0.785,3814.3,3814.0,1.36711055]
["bitfinex","ETHUSD",1717753307893,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753308093,0.785,3814.3,3814.0,1.36710737]
["bitfinex","ETHUSD",1717753308290,0.785,3814.3,3814.1,1.36710714]
["bitfinex","ETHUSD",1717753308590,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753308786,0.785,3814.3,3814.0,1.36711388]
["bitfinex","ETHUSD",1717753309104,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753309304,0.785,3814.3,3814.0,1.36711565]
["bitfinex","ETHUSD",1717753309602,0.785,3814.3,3814.1,1.36711565]
["bitfinex","ETHUSD",1717753309804,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753310001,0.785,3814.3,3814.0,1.36711357]
["bitfinex","ETHUSD",1717753310171,0.785,3814.3,3814.1,1.36711357]
["bitfinex","ETHUSD",1717753310467,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753310806,0.785,3814.3,3814.0,1.36711299]
["bitfinex","ETHUSD",1717753311000,0.785,3814.3,3814.1,1.36711299]
["bitfinex","ETHUSD",1717753311207,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753311374,0.785,3814.3,3814.0,1.36711247]
["bitfinex","ETHUSD",1717753311707,0.785,3814.3,3814.1,1.36711247]
["bitfinex","ETHUSD",1717753311885,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753312275,0.785,3814.3,3814.0,1.91720071]
["bitfinex","ETHUSD",1717753312475,0.785,3814.3,3814.1,1.36711168]
["bitfinex","ETHUSD",1717753312784,0.785,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753312982,0.785,3814.3,3814.0,1.36711785]
["bitfinex","ETHUSD",1717753313184,0.785,3814.3,3814.1,1.36711785]
["bitfinex","ETHUSD",1717753313391,0.785,3814.3,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753313596,0.785,3814.3,3814.1,1.36711766]
["bitfinex","ETHUSD",1717753313914,0.785,3814.3,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753314209,0.785,3814.3,3814.1,1.36711747]
["bitfinex","ETHUSD",1717753314378,0.785,3814.3,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753314572,0.785,3814.3,3814.1,1.36711138]
["bitfinex","ETHUSD",1717753314778,0.785,3814.3,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753314979,0.785,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753315306,0.785,3814.3,3814.1,0.06954561]
["bitfinex","ETHUSD",1717753315524,0.785,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753315879,3.40677,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753316079,3.40677,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753316279,3.40677,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753316578,3.40677,3814.3,3814.0,1.36713518]
["bitfinex","ETHUSD",1717753316779,3.40677,3814.3,3814.1,1.36713518]
["bitfinex","ETHUSD",1717753317016,3.40677,3814.3,3814.1,0.06954561]
["bitfinex","ETHUSD",1717753317174,3.40677,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753317371,3.40677,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753317609,3.40677,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753317805,3.40677,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753318011,3.40677,3814.3,3813.9,0.55008903]
["bitfinex","ETHUSD",1717753318213,3.40677,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753318375,3.40677,3814.3,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753318574,3.40677,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753318815,3.40677,3814.3,3814.1,0.06954561]
["bitfinex","ETHUSD",1717753318974,3.40677,3814.3,3814.0,0.55008903]
["bitfinex","ETHUSD",1717753319171,3.40677,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753319375,3.40677,3814.3,3814.2,1.36713522]
["bitfinex","ETHUSD",1717753319601,3.40677,3814.3,3814.2,1.4366794]
["bitfinex","ETHUSD",1717753319789,3.40677,3814.3,3814.2,1.43667925]
["bitfinex","ETHUSD",1717753321177,3.40677,3814.3,3814.2,1.43667856]
["bitfinex","ETHUSD",1717753323219,3.40677,3814.3,3814.2,1.98676759]
["bitfinex","ETHUSD",1717753324309,3.40677,3814.3,3814.2,1.43667856]
["bitfinex","ETHUSD",1717753326683,3.40677,3814.3,3814.2,4.08601812]
["bitfinex","ETHUSD",1717753327184,3.40677,3814.3,3814.2,4.08602096]
["bitfinex","ETHUSD",1717753328235,3.98898917,3814.3,3814.2,4.08602096]
["bitfinex","ETHUSD",1717753328792,2.62177,3814.3,3814.2,4.08602096]
["bitfinex","ETHUSD",1717753329024,3.40677,3814.3,3814.2,4.08602096]
["bitfinex","ETHUSD",1717753334736,2.62177,3814.3,3814.2,2.71889506]
["bitfinex","ETHUSD",1717753334937,2.62177,3814.3,3814.2,4.08602151]
["bitfinex","ETHUSD",1717753336108,3.40677,3814.3,3814.2,4.08602151]
["bitfinex","ETHUSD",1717753338365,2.62177,3814.3,3814.2,4.08602151]
["bitfinex","ETHUSD",1717753338864,2.62177,3814.3,3814.2,3.259508]
["bitfinex","ETHUSD",1717753347406,2.62177,3814.3,3814.2,4.08588979]
["bitfinex","ETHUSD",1717753353189,2.62177,3814.3,3814.2,3.259508]
["bitfinex","ETHUSD",1717753353974,2.62177,3814.3,3814.2,4.08595735]
["bitfinex","ETHUSD",1717753354629,2.62177,3814.3,3814.2,3.259508]
["bitfinex","ETHUSD",1717753354970,2.62177,3814.3,3814.2,4.0859491]
["bitfinex","ETHUSD",1717753355176,2.62177,3814.3,3814.2,4.08594646]
["bitfinex","ETHUSD",1717753355415,2.62177,3814.3,3814.2,3.259508]
["bitfinex","ETHUSD",1717753369230,2.62177,3814.3,3814.2,1.89238155]
["bitfinex","ETHUSD",1717753369432,2.62177,3814.3,3814.2,3.25947623]
["bitfinex","ETHUSD",1717753371461,2.62177,3814.3,3814.2,1.89238155]
["bitfinex","ETHUSD",1717753371662,2.62177,3814.3,3814.2,3.25947671]
["bitfinex","ETHUSD",1717753378671,2.62177,3814.3,3814.2,1.89238155]
["bitfinex","ETHUSD",1717753378966,2.62177,3814.3,3814.2,3.2594769]
["bitfinex","ETHUSD",1717753379947,2.62177,3814.3,3814.2,1.89238155]
["bitfinex","ETHUSD",1717753380271,2.62177,3814.3,3814.2,3.25947647]
["bitfinex","ETHUSD",1717753381074,2.62177,3814.3,3814.2,3.25947786]
["bitfinex","ETHUSD",1717753392865,2.62177,3814.3,3814.2,4.08540685]
["bitfinex","ETHUSD",1717753396823,3.40677,3814.3,3814.2,4.08540685]
["bitfinex","ETHUSD",1717753400753,3.40677,3814.3,3814.2,4.08542624]
["bitfinex","ETHUSD",1717753406166,3.40677,3814.3,3814.2,4.08543591]
["bitfinex","ETHUSD",1717753409671,3.40677,3814.3,3814.2,3.25950692]
["bitfinex","ETHUSD",1717753409864,3.40677,3814.3,3814.2,4.08535659]
["bitfinex","ETHUSD",1717753410369,3.40677,3814.3,3814.2,4.08535593]
["bitfinex","ETHUSD",1717753411774,3.40677,3814.3,3814.2,3.25950626]
["bitfinex","ETHUSD",1717753412136,3.40677,3814.3,3814.2,4.08536246]
["bitfinex","ETHUSD",1717753412871,3.40677,3814.3,3814.2,3.25950626]
["bitfinex","ETHUSD",1717753413274,3.40677,3814.3,3814.2,4.08533865]
["bitfinex","ETHUSD",1717753413666,3.40677,3814.3,3814.2,3.25950626]
["bitfinex","ETHUSD",1717753413976,3.40677,3814.3,3814.2,4.08533551]
["bitfinex","ETHUSD",1717753414582,3.40677,3814.3,3814.2,3.25950626]
["bitfinex","ETHUSD",1717753414880,3.40677,3814.3,3814.2,3.25950364]
["bitfinex","ETHUSD",1717753417850,3.40677,3814.3,3814.2,4.08531743]
["bitfinex","ETHUSD",1717753419346,3.40677,3814.3,3814.2,3.25950364]
["bitfinex","ETHUSD",1717753419546,2.62177,3814.3,3814.2,3.25950364]
["bitfinex","ETHUSD",1717753419748,2.62177,3814.3,3814.2,4.0853339]
["bitfinex","ETHUSD",1717753419948,2.62177,3814.3,3814.2,3.25950364]
["bitfinex","ETHUSD",1717753424354,2.62177,3814.3,3814.2,4.36159785]
["bitfinex","ETHUSD",1717753424688,2.62177,3814.3,3814.2,3.25950364]
["bitfinex","ETHUSD",1717753425193,3.40677,3814.3,3814.2,3.25950364]
["bitfinex","ETHUSD",1717753426066,3.40677,3814.3,3814.2,4.08532091]
["bitfinex","ETHUSD",1717753428689,3.40677,3814.3,3814.2,3.25950364]
["bitfinex","ETHUSD",1717753428863,3.40677,3814.3,3814.2,4.08532286]
["bitfinex","ETHUSD",1717753429465,3.40677,3814.3,3814.2,3.25950364]
["bitfinex","ETHUSD",1717753429779,3.40677,3814.3,3814.2,4.08532486]
["bitfinex","ETHUSD",1717753431006,3.40677,3814.3,3814.2,4.08532774]
["bitfinex","ETHUSD",1717753434499,3.40677,3814.3,3814.2,3.25950652]
["bitfinex","ETHUSD",1717753439420,3.40677,3814.3,3814.2,4.08533224]
["bitfinex","ETHUSD",1717753439884,3.40677,3814.3,3814.2,1.43666915]
["bitfinex","ETHUSD",1717753439885,8.73206578,3814.3,3814.2,1.43666915]
["bitfinex","ETHUSD",1717753440085,9.26393195,3814.3,3814.2,1.98731156]
["bitfinex","ETHUSD",1717753440285,9.26393195,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753440286,10.04893195,3814.3,3814.2,0.06954418]
["bitfinex","ETHUSD",1717753440512,2.62191,3814.0,3813.9,0.55064241]
["bitfinex","ETHUSD",1717753440686,5.70851,3814.0,3813.9,1.91797001]
["bitfinex","ETHUSD",1717753441022,6.27537617,3814.0,3813.9,1.3673276]
["bitfinex","ETHUSD",1717753441223,6.32100066,3814.0,3813.9,1.3673276]
["bitfinex","ETHUSD",1717753442201,6.32100066,3814.0,3813.9,1.36734642]
["bitfinex","ETHUSD",1717753442613,7.31576705,3814.0,3813.9,1.36734642]
["bitfinex","ETHUSD",1717753443809,6.53076705,3814.0,3813.9,1.36734642]
["bitfinex","ETHUSD",1717753444017,7.31576705,3814.0,3813.9,1.36734642]
["bitfinex","ETHUSD",1717753444697,7.31584698,3814.0,3813.9,1.3673146]
["bitfinex","ETHUSD",1717753446228,7.31584698,3814.0,3813.7,0.55064241]
["bitfinex","ETHUSD",1717753446531,1.3519461,3813.9,3813.8,1.3673149]
["bitfinex","ETHUSD",1717753447190,0.785,3813.9,3813.8,1.3673149]
["bitfinex","ETHUSD",1717753447607,2.66753449,3814.0,3813.9,2.2659]
["bitfinex","ETHUSD",1717753447814,2.62191,3814.0,3813.9,3.6332149]
["bitfinex","ETHUSD",1717753448123,2.62191,3814.0,3813.9,6.28194871]
["bitfinex","ETHUSD",1717753449489,2.62191,3814.0,3813.9,4.01604871]
["bitfinex","ETHUSD",1717753449919,2.62191,3814.0,3813.9,4.08242806]
["bitfinex","ETHUSD",1717753450329,2.62176,3814.3,3813.9,4.08242806]
["bitfinex","ETHUSD",1717753450664,3.40676,3814.3,3814.1,0.54984195]
["bitfinex","ETHUSD",1717753450948,3.40676,3814.3,3814.2,1.98353191]
["bitfinex","ETHUSD",1717753451741,2.62176,3814.3,3814.2,1.98353191]
["bitfinex","ETHUSD",1717753451950,2.62156,3814.6,3814.2,1.98353191]
["bitfinex","ETHUSD",1717753452230,1.535,3814.5,3814.3,1.3673149]
["bitfinex","ETHUSD",1717753452404,1.535,3814.5,3814.4,1.3673149]
["bitfinex","ETHUSD",1717753452588,1.535,3814.5,3814.4,1.43368711]
["bitfinex","ETHUSD",1717753458309,1.535,3814.5,3814.4,0.06637221]
["bitfinex","ETHUSD",1717753458310,0.75,3814.5,3814.4,0.06637221]
["bitfinex","ETHUSD",1717753458630,2.62164,3814.4,3814.2,0.54984195]
["bitfinex","ETHUSD",1717753458935,0.785,3814.3,3814.1,0.54984195]
["bitfinex","ETHUSD",1717753459141,0.785,3814.3,3814.2,1.36713509]
["bitfinex","ETHUSD",1717753459834,0.785,3814.3,3814.2,1.91697704]
["bitfinex","ETHUSD",1717753460396,0.785,3814.3,3814.2,1.36713509]
["bitfinex","ETHUSD",1717753462907,2.62164,3814.4,3814.2,1.36713509]
["bitfinex","ETHUSD",1717753463293,2.62164,3814.4,3814.1,0.54984195]
["bitfinex","ETHUSD",1717753463294,3.40664,3814.4,3814.1,0.54984195]
["bitfinex","ETHUSD",1717753463501,3.40664,3814.4,3814.2,1.36708623]
["bitfinex","ETHUSD",1717753463727,3.40664,3814.4,3814.3,1.36708623]
["bitfinex","ETHUSD",1717753464894,3.40664,3814.4,3814.3,1.43328662]
["bitfinex","ETHUSD",1717753474872,3.40664,3814.4,3814.3,1.4332672]
["bitfinex","ETHUSD",1717753478552,3.40664,3814.4,3814.3,0.06620039]
["bitfinex","ETHUSD",1717753478851,3.4065,3814.7,3814.3,1.43326203]
["bitfinex","ETHUSD",1717753479058,0.75,3814.6,3814.4,1.36706164]
["bitfinex","ETHUSD",1717753479248,3.4065,3814.7,3814.5,1.36700152]
["bitfinex","ETHUSD",1717753479419,3.4065,3814.7,3814.5,0.06620803]
["bitfinex","ETHUSD",1717753479767,4.1565,3814.7,3814.6,0.0662066]
["bitfinex","ETHUSD",1717753479910,4.1565,3814.7,3814.3,0.54984195]
["bitfinex","ETHUSD",1717753480113,4.1565,3814.7,3814.4,1.43322502]
["bitfinex","ETHUSD",1717753480314,4.1565,3814.7,3814.4,0.06620946]
["bitfinex","ETHUSD",1717753480913,4.1565,3814.7,3814.5,1.36698409]
["bitfinex","ETHUSD",1717753481151,4.1565,3814.7,3814.6,0.0662066]
["bitfinex","ETHUSD",1717753481360,4.1565,3814.7,3814.3,0.4964424]
["bitfinex","ETHUSD",1717753481524,4.1565,3814.7,3814.6,0.0662066]
["bitfinex","ETHUSD",1717753481726,4.1565,3814.7,3814.3,0.4964424]
["bitfinex","ETHUSD",1717753481924,4.1565,3814.7,3814.4,1.43316212]
["bitfinex","ETHUSD",1717753482122,3.3715,3814.7,3814.5,1.36697785]
["bitfinex","ETHUSD",1717753482363,2.6215,3814.7,3814.6,0.06617774]
["bitfinex","ETHUSD",1717753482554,2.6215,3814.7,3814.2,3.09862572]
["bitfinex","ETHUSD",1717753482868,2.6215,3814.7,3814.6,0.06617774]
["bitfinex","ETHUSD",1717753483048,2.6215,3814.7,3814.2,3.09862572]
["bitfinex","ETHUSD",1717753483271,2.6215,3814.7,3814.6,0.06617774]
["bitfinex","ETHUSD",1717753483449,2.6215,3814.7,3814.2,3.09862572]
["bitfinex","ETHUSD",1717753483767,2.6215,3814.7,3814.3,4.01537497]
["bitfinex","ETHUSD",1717753483978,2.6215,3814.7,3814.4,1.36694968]
["bitfinex","ETHUSD",1717753484133,2.6215,3814.7,3814.5,1.36694968]
["bitfinex","ETHUSD",1717753484476,2.6215,3814.7,3814.6,1.36694968]
["bitfinex","ETHUSD",1717753484830,2.6215,3814.7,3814.6,1.43312742]
["bitfinex","ETHUSD",1717753493702,2.6215,3814.7,3814.6,1.43313702]
["bitfinex","ETHUSD",1717753493992,2.6215,3814.7,3814.6,0.06617774]
["bitfinex","ETHUSD",1717753494167,2.6215,3814.7,3814.6,1.43314047]
["bitfinex","ETHUSD",1717753495102,2.6215,3814.7,3814.6,1.43314514]
["bitfinex","ETHUSD",1717753504219,3.18265833,3814.7,3814.6,1.43314514]
["bitfinex","ETHUSD",1717753504398,5.64205833,3814.7,3814.6,1.43314514]
["bitfinex","ETHUSD",1717753504599,6.2544509,3814.7,3814.6,0.06617774]
["bitfinex","ETHUSD",1717753504822,2.62164,3814.4,3814.3,0.54968125]
["bitfinex","ETHUSD",1717753505035,2.62164,3814.4,3814.3,1.91669878]
["bitfinex","ETHUSD",1717753505914,3.40664,3814.4,3814.3,1.91669878]
["bitfinex","ETHUSD",1717753506490,2.62164,3814.4,3814.3,1.91669878]
["bitfinex","ETHUSD",1717753507191,2.62164,3814.4,3814.3,1.36701753]
["bitfinex","ETHUSD",1717753507729,2.62164,3814.4,3814.3,1.91721077]
["bitfinex","ETHUSD",1717753507897,2.62164,3814.4,3814.3,1.36701753]
["bitfinex","ETHUSD",1717753508814,2.62164,3814.4,3814.3,1.91724362]
["bitfinex","ETHUSD",1717753509202,2.62164,3814.4,3814.3,1.36701753]
["bitfinex","ETHUSD",1717753509909,2.62164,3814.4,3814.3,1.91737423]
["bitfinex","ETHUSD",1717753510092,2.62164,3814.4,3814.3,1.98357725]
["bitfinex","ETHUSD",1717753511147,2.62164,3814.4,3814.3,1.98360682]
["bitfinex","ETHUSD",1717753512407,3.40664,3814.4,3814.3,1.98360682]
["bitfinex","ETHUSD",1717753512607,5.84024,3814.4,3814.3,1.98360682]
["bitfinex","ETHUSD",1717753512793,6.4070814,3814.4,3814.3,1.98360682]
["bitfinex","ETHUSD",1717753512992,7.10846515,3814.4,3814.3,1.98360682]
["bitfinex","ETHUSD",1717753513218,6.54162375,3814.4,3814.3,1.98360682]
["bitfinex","ETHUSD",1717753515625,4.10802375,3814.4,3814.3,1.98360682]
["bitfinex","ETHUSD",1717753515937,4.67486984,3814.4,3814.3,1.43325012]
["bitfinex","ETHUSD",1717753516134,4.67486984,3814.4,3814.3,0.06620302]
["bitfinex","ETHUSD",1717753516436,4.67486984,3814.4,3814.1,0.5503567]
["bitfinex","ETHUSD",1717753516730,5.78448,3814.2,3814.0,0.5503567]
["bitfinex","ETHUSD",1717753516934,2.62191,3814.0,3813.9,0.5503567]
["bitfinex","ETHUSD",1717753517241,2.62191,3814.0,3813.9,1.36725674]
["bitfinex","ETHUSD",1717753517426,6.48040115,3814.0,3813.9,1.36725674]
["bitfinex","ETHUSD",1717753517811,6.48040115,3814.0,3813.7,0.5503567]
["bitfinex","ETHUSD",1717753518024,0.785,3813.8,3813.7,0.5503567]
["bitfinex","ETHUSD",1717753518323,2.62212,3813.7,3813.6,0.5503567]
["bitfinex","ETHUSD",1717753518525,2.62212,3813.7,3813.6,1.91765753]
["bitfinex","ETHUSD",1717753520299,2.62212,3813.7,3813.6,1.36730083]
["bitfinex","ETHUSD",1717753520493,3.27368112,3813.7,3813.6,1.36730083]
["bitfinex","ETHUSD",1717753520701,5.58298112,3813.7,3813.6,1.36730083]
["bitfinex","ETHUSD",1717753520938,2.62233,3813.4,3813.2,0.5503567]
["bitfinex","ETHUSD",1717753521241,2.62233,3813.4,3813.3,1.36744891]
["bitfinex","ETHUSD",1717753521536,3.40733,3813.4,3813.3,1.36744891]
["bitfinex","ETHUSD",1717753522110,3.40733,3813.4,3813.1,0.5503567]
["bitfinex","ETHUSD",1717753522308,0.785,3813.2,3813.1,0.5503567]
["bitfinex","ETHUSD",1717753522509,3.40752,3813.2,3813.1,1.36745655]
["bitfinex","ETHUSD",1717753524327,3.40752,3813.2,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753524646,3.40752,3813.2,3813.0,1.36748532]
["bitfinex","ETHUSD",1717753524848,3.40752,3813.2,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753525058,3.40752,3813.2,3813.1,0.05050497]
["bitfinex","ETHUSD",1717753525339,3.40752,3813.2,3813.0,0.0505064]
["bitfinex","ETHUSD",1717753525500,2.62252,3813.2,3813.1,0.05050497]
["bitfinex","ETHUSD",1717753525705,3.40752,3813.2,3813.1,0.05050497]
["bitfinex","ETHUSD",1717753525922,3.40752,3813.2,3812.8,0.5503567]
["bitfinex","ETHUSD",1717753526132,3.40752,3813.2,3813.1,0.05050497]
["bitfinex","ETHUSD",1717753526550,3.40752,3813.2,3812.7,0.5503567]
["bitfinex","ETHUSD",1717753526765,3.40752,3813.2,3812.8,1.41801835]
["bitfinex","ETHUSD",1717753526965,3.40752,3813.2,3812.9,1.3675091]
["bitfinex","ETHUSD",1717753527262,3.40752,3813.2,3813.0,0.0505064]
["bitfinex","ETHUSD",1717753527568,3.40752,3813.2,3813.1,0.05050497]
["bitfinex","ETHUSD",1717753527870,3.40752,3813.2,3812.7,0.5503567]
["bitfinex","ETHUSD",1717753528172,3.40752,3813.2,3812.8,1.36748954]
["bitfinex","ETHUSD",1717753528371,3.40752,3813.2,3812.8,0.05050925]
["bitfinex","ETHUSD",1717753528678,3.40752,3813.2,3812.7,0.5503567]
["bitfinex","ETHUSD",1717753528974,3.40752,3813.2,3812.9,0.05050783]
["bitfinex","ETHUSD",1717753529133,3.40752,3813.2,3812.8,0.05050925]
["bitfinex","ETHUSD",1717753529330,3.40752,3813.2,3812.6,2.8555567]
["bitfinex","ETHUSD",1717753529542,3.40752,3813.2,3812.7,1.36753551]
["bitfinex","ETHUSD",1717753529736,3.40752,3813.2,3812.7,0.05058666]
["bitfinex","ETHUSD",1717753530369,2.62252,3813.2,3812.7,0.05058666]
["bitfinex","ETHUSD",1717753530570,0.785,3813.1,3812.7,0.05058666]
["bitfinex","ETHUSD",1717753531440,3.40752,3813.2,3812.7,0.05058666]
["bitfinex","ETHUSD",1717753531851,3.40752,3813.2,3812.8,1.367506]
["bitfinex","ETHUSD",1717753532051,3.40752,3813.2,3812.8,0.05066383]
["bitfinex","ETHUSD",1717753532266,3.40752,3813.2,3812.6,2.8555567]
["bitfinex","ETHUSD",1717753532450,3.40752,3813.2,3812.9,0.0506624]
["bitfinex","ETHUSD",1717753532748,3.40752,3813.2,3812.7,0.5503567]
["bitfinex","ETHUSD",1717753532956,3.40752,3813.2,3812.8,1.367457]
["bitfinex","ETHUSD",1717753533176,3.40752,3813.2,3812.9,0.0506624]
["bitfinex","ETHUSD",1717753533374,3.40752,3813.2,3812.6,2.8555567]
["bitfinex","ETHUSD",1717753533576,2.62252,3813.2,3812.8,2.2515]
["bitfinex","ETHUSD",1717753533898,2.62252,3813.2,3812.9,1.41808393]
["bitfinex","ETHUSD",1717753534042,2.62252,3813.2,3812.9,0.0506624]
["bitfinex","ETHUSD",1717753535472,2.62231,3813.5,3812.9,0.0506624]
["bitfinex","ETHUSD",1717753535648,3.40731,3813.5,3812.9,0.0506624]
["bitfinex","ETHUSD",1717753536491,3.40731,3813.5,3813.0,1.36739738]
["bitfinex","ETHUSD",1717753536850,3.40731,3813.5,3813.1,0.05065954]
["bitfinex","ETHUSD",1717753537052,3.40731,3813.5,3812.8,2.8018567]
["bitfinex","ETHUSD",1717753537377,3.40731,3813.5,3812.9,1.36739307]
["bitfinex","ETHUSD",1717753537692,3.40731,3813.5,3813.0,1.41805404]
["bitfinex","ETHUSD",1717753537866,3.40731,3813.5,3813.0,0.05066097]
["bitfinex","ETHUSD",1717753538060,3.40731,3813.5,3812.8,2.8018567]
["bitfinex","ETHUSD",1717753538268,3.40731,3813.5,3813.1,0.05065954]
["bitfinex","ETHUSD",1717753538668,3.40731,3813.5,3812.8,2.8018567]
["bitfinex","ETHUSD",1717753538999,3.40731,3813.5,3812.9,1.36739303]
["bitfinex","ETHUSD",1717753539213,3.40731,3813.5,3813.0,1.36739303]
["bitfinex","ETHUSD",1717753539494,0.785,3813.3,3813.0,0.05066097]
["bitfinex","ETHUSD",1717753539884,0.785,3813.3,3812.8,2.8018567]
["bitfinex","ETHUSD",1717753540061,0.785,3813.3,3813.1,0.05065954]
["bitfinex","ETHUSD",1717753540381,2.62231,3813.5,3813.2,0.05065811]
["bitfinex","ETHUSD",1717753540585,3.40731,3813.5,3812.8,2.8018567]
["bitfinex","ETHUSD",1717753540800,3.40731,3813.5,3813.3,0.05065668]
["bitfinex","ETHUSD",1717753541006,3.40731,3813.5,3812.9,1.36740943]
["bitfinex","ETHUSD",1717753541007,3.40731,3813.5,3812.8,2.8018567]
["bitfinex","ETHUSD",1717753541206,3.40731,3813.5,3813.4,0.05065525]
["bitfinex","ETHUSD",1717753541493,3.748041,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753541695,3.40731,3813.5,3813.4,0.05065525]
["bitfinex","ETHUSD",1717753542162,3.40731,3813.5,3812.9,1.36742041]
["bitfinex","ETHUSD",1717753542361,2.62231,3813.5,3813.0,1.41808138]
["bitfinex","ETHUSD",1717753542563,3.40731,3813.5,3813.0,0.05066097]
["bitfinex","ETHUSD",1717753543298,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753543498,3.40731,3813.5,3813.1,0.05065954]
["bitfinex","ETHUSD",1717753543700,3.40731,3813.5,3813.0,0.05066097]
["bitfinex","ETHUSD",1717753543897,3.40731,3813.5,3813.2,0.05065811]
["bitfinex","ETHUSD",1717753544302,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753544466,3.40731,3813.5,3813.3,0.05063311]
["bitfinex","ETHUSD",1717753544664,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753545009,3.40731,3813.5,3813.0,1.36740682]
["bitfinex","ETHUSD",1717753545163,3.40731,3813.5,3813.1,1.36740682]
["bitfinex","ETHUSD",1717753545362,3.40731,3813.5,3813.0,0.0506374]
["bitfinex","ETHUSD",1717753545690,3.40731,3813.5,3813.1,1.36741066]
["bitfinex","ETHUSD",1717753545997,3.40731,3813.5,3813.1,0.05063597]
["bitfinex","ETHUSD",1717753546210,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753546502,3.40731,3813.5,3813.2,0.05063454]
["bitfinex","ETHUSD",1717753546691,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753546894,3.40731,3813.5,3813.0,1.36741667]
["bitfinex","ETHUSD",1717753547097,3.40731,3813.5,3813.1,1.36741667]
["bitfinex","ETHUSD",1717753547294,3.40731,3813.5,3813.0,0.0506374]
["bitfinex","ETHUSD",1717753547509,3.40731,3813.5,3813.2,0.05063454]
["bitfinex","ETHUSD",1717753547808,3.40731,3813.5,3813.3,0.05063311]
["bitfinex","ETHUSD",1717753548010,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753548302,3.40731,3813.5,3813.4,0.05063168]
["bitfinex","ETHUSD",1717753548493,3.987531,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753548800,3.987531,3813.5,3813.0,1.41808915]
["bitfinex","ETHUSD",1717753549008,3.987531,3813.5,3813.1,1.36745175]
["bitfinex","ETHUSD",1717753549303,3.987531,3813.5,3813.1,0.05063597]
["bitfinex","ETHUSD",1717753549681,3.987531,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753549884,3.40731,3813.5,3813.2,0.05063454]
["bitfinex","ETHUSD",1717753550191,3.40731,3813.5,3813.3,0.05063311]
["bitfinex","ETHUSD",1717753550368,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753550568,3.40731,3813.5,3813.0,1.41805587]
["bitfinex","ETHUSD",1717753550764,3.40731,3813.5,3813.1,1.36741847]
["bitfinex","ETHUSD",1717753550968,3.40731,3813.5,3813.2,0.05063454]
["bitfinex","ETHUSD",1717753551207,3.40731,3813.5,3813.0,0.5503567]
["bitfinex","ETHUSD",1717753551364,3.40731,3813.5,3813.3,0.05063311]
["bitfinex","ETHUSD",1717753551565,3.987531,3813.5,3813.0,0.5503567]
["bitfinex","ETHUSD",1717753551765,3.40731,3813.5,3813.1,1.41804797]
["bitfinex","ETHUSD",1717753551961,3.40731,3813.5,3813.1,0.05063597]
["bitfinex","ETHUSD",1717753552273,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753552481,3.40731,3813.5,3813.2,0.05063454]
["bitfinex","ETHUSD",1717753552671,3.40731,3813.5,3812.9,0.5503567]
["bitfinex","ETHUSD",1717753552987,3.40731,3813.5,3813.0,1.36744888]
["bitfinex","ETHUSD",1717753553172,3.40731,3813.5,3813.1,1.41808485]
["bitfinex","ETHUSD",1717753553375,3.40731,3813.5,3813.1,0.05063597]
["bitfinex","ETHUSD",1717753554082,2.6224,3813.3,3813.1,0.05063597]
["bitfinex","ETHUSD",1717753554483,3.4074,3813.3,3813.1,0.05063597]
["bitfinex","ETHUSD",1717753555303,3.4074,3813.3,3813.2,1.36744266]
["bitfinex","ETHUSD",1717753555608,3.4074,3813.3,3813.2,1.41810077]
["bitfinex","ETHUSD",1717753559613,3.4074,3813.3,3813.2,1.96845747]
["bitfinex","ETHUSD",1717753560148,3.4074,3813.3,3813.2,1.41810077]
["bitfinex","ETHUSD",1717753560279,3.4074,3813.3,3813.2,1.96845747]
["bitfinex","ETHUSD",1717753560814,3.4074,3813.3,3813.2,0.60101481]
["bitfinex","ETHUSD",1717753561019,3.4074,3813.3,3813.2,1.96847545]
["bitfinex","ETHUSD",1717753561616,3.4074,3813.3,3813.2,1.96847562]
["bitfinex","ETHUSD",1717753562215,3.4074,3813.3,3813.2,1.41811892]
["bitfinex","ETHUSD",1717753563582,3.4074,3813.3,3813.2,4.06721974]
["bitfinex","ETHUSD",1717753563782,2.6224,3813.3,3813.2,4.06721974]
["bitfinex","ETHUSD",1717753565930,2.6224,3813.3,3813.2,3.24139402]
["bitfinex","ETHUSD",1717753568536,2.6224,3813.3,3813.2,4.06770979]
["bitfinex","ETHUSD",1717753570608,2.6224,3813.3,3813.2,3.24139402]
["bitfinex","ETHUSD",1717753570825,4.9234,3813.3,3813.2,4.06771419]
["bitfinex","ETHUSD",1717753573420,5.49880347,3813.3,3813.2,4.06771419]
["bitfinex","ETHUSD",1717753573936,5.49880347,3813.3,3813.2,1.96906077]
["bitfinex","ETHUSD",1717753575217,5.49880347,3813.3,3813.2,1.96915252]
["bitfinex","ETHUSD",1717753575422,6.28380347,3813.3,3813.2,1.41821067]
["bitfinex","ETHUSD",1717753575812,6.28380347,3813.3,3813.2,1.96915252]
["bitfinex","ETHUSD",1717753584524,5.7084,3813.3,3813.2,1.96915252]
["bitfinex","ETHUSD",1717753585456,4.9234,3813.3,3813.2,1.96915252]
["bitfinex","ETHUSD",1717753585670,5.7084,3813.3,3813.2,1.96915252]
["bitfinex","ETHUSD",1717753588267,3.4074,3813.3,3813.2,1.96915252]
["bitfinex","ETHUSD",1717753588583,2.6224,3813.3,3813.2,1.96915252]
["bitfinex","ETHUSD",1717753588763,0.04563473,3813.5,3813.2,1.96915252]
["bitfinex","ETHUSD",1717753588927,2.62224,3813.6,3813.4,0.55075305]
["bitfinex","ETHUSD",1717753589126,2.62224,3813.6,3813.5,1.91830561]
["bitfinex","ETHUSD",1717753589340,2.62224,3813.6,3813.5,4.06771873]
["bitfinex","ETHUSD",1717753589561,2.62202,3813.9,3813.5,4.06771873]
["bitfinex","ETHUSD",1717753589742,3.40702,3813.9,3813.5,4.06771873]
["bitfinex","ETHUSD",1717753589942,3.40702,3813.9,3813.7,0.55069275]
["bitfinex","ETHUSD",1717753590140,3.40702,3813.9,3813.8,1.84345929]
["bitfinex","ETHUSD",1717753590356,3.40702,3813.9,3813.8,1.41830164]
["bitfinex","ETHUSD",1717753590357,2.62202,3813.9,3813.8,1.41830164]
["bitfinex","ETHUSD",1717753590667,3.40702,3813.9,3813.8,1.41830164]
["bitfinex","ETHUSD",1717753596342,3.40702,3813.9,3813.8,0.05074908]
["bitfinex","ETHUSD",1717753596666,3.40702,3813.9,3813.4,0.82632017]
["bitfinex","ETHUSD",1717753596850,3.40702,3813.9,3813.8,0.05074908]
["bitfinex","ETHUSD",1717753597237,3.40702,3813.9,3813.4,0.82632017]
["bitfinex","ETHUSD",1717753597468,3.40702,3813.9,3813.8,1.41800258]
["bitfinex","ETHUSD",1717753597669,3.40702,3813.9,3813.8,1.3672535]
["bitfinex","ETHUSD",1717753598172,3.40702,3813.9,3813.8,1.41800258]
["bitfinex","ETHUSD",1717753598371,3.40702,3813.9,3813.8,0.05074908]
["bitfinex","ETHUSD",1717753598761,3.40702,3813.9,3813.4,0.82632017]
["bitfinex","ETHUSD",1717753598937,3.40702,3813.9,3813.8,0.05074908]
["bitfinex","ETHUSD",1717753599141,3.40702,3813.9,3813.8,1.36723631]
["bitfinex","ETHUSD",1717753599336,3.40702,3813.9,3813.8,0.05074908]
["bitfinex","ETHUSD",1717753599571,3.40702,3813.9,3813.4,0.82632017]
["bitfinex","ETHUSD",1717753599872,3.40702,3813.9,3813.8,0.05074908]
["bitfinex","ETHUSD",1717753600073,3.40702,3813.9,3813.5,0.05066694]
["bitfinex","ETHUSD",1717753600252,3.40702,3813.9,3813.6,1.91734763]
["bitfinex","ETHUSD",1717753600452,3.40702,3813.9,3813.7,1.36726858]
["bitfinex","ETHUSD",1717753600655,3.40702,3813.9,3813.7,0.05066408]
["bitfinex","ETHUSD",1717753601494,3.40702,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753601495,3.40702,3813.9,3813.8,0.05066265]
["bitfinex","ETHUSD",1717753601661,3.40702,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753601857,3.40702,3813.9,3813.6,1.41796163]
["bitfinex","ETHUSD",1717753602051,3.40702,3813.9,3813.7,1.36729612]
["bitfinex","ETHUSD",1717753602253,3.40702,3813.9,3813.8,0.05066265]
["bitfinex","ETHUSD",1717753602658,3.40702,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753602891,3.40702,3813.9,3813.6,0.05066551]
["bitfinex","ETHUSD",1717753603091,3.40702,3813.9,3813.7,1.36729638]
["bitfinex","ETHUSD",1717753603293,3.40702,3813.9,3813.7,0.05066408]
["bitfinex","ETHUSD",1717753603658,3.40702,3813.9,3813.8,0.05066265]
["bitfinex","ETHUSD",1717753604668,3.40702,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753604887,3.40702,3813.9,3813.8,0.05066265]
["bitfinex","ETHUSD",1717753605257,3.40702,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753605499,3.40702,3813.9,3813.8,0.05066265]
["bitfinex","ETHUSD",1717753605687,3.99831392,3813.9,3813.6,0.05066551]
["bitfinex","ETHUSD",1717753605882,3.40702,3813.9,3813.6,0.05066551]
["bitfinex","ETHUSD",1717753606201,3.40702,3813.9,3813.7,0.05066408]
["bitfinex","ETHUSD",1717753606563,3.40702,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753606768,3.40702,3813.9,3813.8,0.05066265]
["bitfinex","ETHUSD",1717753606964,3.99831392,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753607260,3.40702,3813.9,3813.8,0.05066265]
["bitfinex","ETHUSD",1717753607462,3.40702,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753607680,3.40702,3813.9,3813.6,1.36729724]
["bitfinex","ETHUSD",1717753607895,3.40702,3813.9,3813.5,0.55007905]
["bitfinex","ETHUSD",1717753608201,3.40702,3813.9,3813.6,1.41796267]
["bitfinex","ETHUSD",1717753608498,3.40702,3813.9,3813.6,0.05066551]
["bitfinex","ETHUSD",1717753609111,0.785,3813.7,3813.6,0.05066551]
["bitfinex","ETHUSD",1717753609317,0.785,3813.7,3813.6,1.41797102]
["bitfinex","ETHUSD",1717753609607,0.785,3813.7,3813.6,0.05066551]
["bitfinex","ETHUSD",1717753609986,0.785,3813.7,3813.4,0.55007905]
["bitfinex","ETHUSD",1717753610174,0.785,3813.7,3813.6,0.05066551]
["bitfinex","ETHUSD",1717753610374,3.40713,3813.7,3813.5,0.05066694]
["bitfinex","ETHUSD",1717753610689,3.40713,3813.7,3813.6,0.05066551]
["bitfinex","ETHUSD",1717753610895,3.40713,3813.7,3813.4,0.55007905]
["bitfinex","ETHUSD",1717753611089,3.40713,3813.7,3813.5,1.36732957]
["bitfinex","ETHUSD",1717753611415,3.40713,3813.7,3813.5,0.05066694]
["bitfinex","ETHUSD",1717753612799,4.05836128,3813.7,3813.5,0.05066694]
["bitfinex","ETHUSD",1717753613190,4.05836128,3813.7,3813.1,0.55007905]
["bitfinex","ETHUSD",1717753613468,3.27336128,3813.7,3813.6,0.05070481]
["bitfinex","ETHUSD",1717753613772,2.62227,3813.5,3813.3,0.55007905]
["bitfinex","ETHUSD",1717753613972,2.62227,3813.5,3813.1,0.82632017]
["bitfinex","ETHUSD",1717753613973,3.40727,3813.5,3813.2,0.55007905]
["bitfinex","ETHUSD",1717753614381,3.40727,3813.5,3813.3,1.36743477]
["bitfinex","ETHUSD",1717753614574,3.40727,3813.5,3813.1,0.55007905]
["bitfinex","ETHUSD",1717753614775,3.40727,3813.5,3813.2,1.36743685]
["bitfinex","ETHUSD",1717753614776,0.785,3813.3,3813.2,1.36743685]
["bitfinex","ETHUSD",1717753615078,4.01214758,3813.5,3813.2,1.41814738]
["bitfinex","ETHUSD",1717753615304,3.40727,3813.5,3813.3,1.36743685]
["bitfinex","ETHUSD",1717753615515,4.01214758,3813.5,3813.2,0.05071053]
["bitfinex","ETHUSD",1717753615811,4.01214758,3813.5,3813.3,1.41816289]
["bitfinex","ETHUSD",1717753616117,4.01214758,3813.5,3813.3,0.0507091]
["bitfinex","ETHUSD",1717753616627,4.01214758,3813.5,3813.4,0.05070767]
["bitfinex","ETHUSD",1717753616993,4.01214758,3813.5,3813.0,0.55007905]
["bitfinex","ETHUSD",1717753617191,0.785,3813.3,3813.1,1.36749743]
["bitfinex","ETHUSD",1717753617387,0.785,3813.3,3813.2,1.36749743]
["bitfinex","ETHUSD",1717753617819,0.785,3813.3,3813.2,1.41820796]
["bitfinex","ETHUSD",1717753620520,0.785,3813.3,3813.2,1.41820337]
["bitfinex","ETHUSD",1717753624323,0.785,3813.3,3813.2,1.96828242]
["bitfinex","ETHUSD",1717753625022,0.785,3813.3,3813.2,1.41820337]
["bitfinex","ETHUSD",1717753628322,0.785,3813.3,3813.2,1.96828242]
["bitfinex","ETHUSD",1717753628932,0.785,3813.3,3813.2,1.41820337]
["bitfinex","ETHUSD",1717753629407,3.2153,3813.3,3813.2,1.41820337]
["bitfinex","ETHUSD",1717753629724,2.62227,3813.5,3813.2,1.41820337]
["bitfinex","ETHUSD",1717753629934,0.785,3813.4,3813.3,1.36749284]
["bitfinex","ETHUSD",1717753630237,0.785,3813.4,3813.3,1.41826217]
["bitfinex","ETHUSD",1717753632212,2.62227,3813.5,3813.3,1.41826217]
["bitfinex","ETHUSD",1717753632442,3.40727,3813.5,3813.4,1.36749284]
["bitfinex","ETHUSD",1717753632760,3.40727,3813.5,3813.4,1.41819688]
["bitfinex","ETHUSD",1717753636927,3.40727,3813.5,3813.4,0.0507679]
["bitfinex","ETHUSD",1717753637134,3.99559119,3813.5,3813.2,0.55007905]
["bitfinex","ETHUSD",1717753637333,3.21059119,3813.5,3813.3,1.41822544]
["bitfinex","ETHUSD",1717753637509,3.2845,3813.4,3813.3,0.05074313]
["bitfinex","ETHUSD",1717753637698,3.2845,3813.4,3813.3,1.36748153]
["bitfinex","ETHUSD",1717753637699,3.2495,3813.4,3813.3,1.36748153]
["bitfinex","ETHUSD",1717753637906,2.6224,3813.3,3813.0,0.55007905]
["bitfinex","ETHUSD",1717753638217,0.785,3813.2,3813.1,1.36757124]
["bitfinex","ETHUSD",1717753638549,0.785,3813.2,3813.1,1.91765029]
["bitfinex","ETHUSD",1717753643144,2.6224,3813.3,3813.1,1.91765029]
["bitfinex","ETHUSD",1717753643477,0.785,3813.2,3813.1,1.91765029]
["bitfinex","ETHUSD",1717753645078,0.785,3813.2,3813.1,1.96839628]
["bitfinex","ETHUSD",1717753646371,0.785,3813.2,3813.1,1.41831723]
["bitfinex","ETHUSD",1717753649774,0.785,3813.2,3813.1,1.96887815]
["bitfinex","ETHUSD",1717753650389,0.785,3813.2,3813.1,1.41831723]
["bitfinex","ETHUSD",1717753650877,0.785,3813.2,3813.1,1.96890578]
["bitfinex","ETHUSD",1717753651168,0.785,3813.2,3813.1,2.36890578]
["bitfinex","ETHUSD",1717753651372,2.66804653,3813.3,3813.1,1.81831723]
["bitfinex","ETHUSD",1717753651571,2.66804653,3813.3,3813.2,1.91818956]
["bitfinex","ETHUSD",1717753651778,3.45304653,3813.3,3813.2,1.96897342]
["bitfinex","ETHUSD",1717753654967,3.45304653,3813.3,3813.2,1.4183551]
["bitfinex","ETHUSD",1717753655844,3.45304653,3813.3,3813.2,1.96917488]
["bitfinex","ETHUSD",1717753657046,2.66804653,3813.3,3813.2,1.96917488]
["bitfinex","ETHUSD",1717753657247,3.45304653,3813.3,3813.2,1.96917488]
["bitfinex","ETHUSD",1717753657448,3.45304653,3813.3,3813.2,1.4183551]
["bitfinex","ETHUSD",1717753662477,2.66804653,3813.3,3813.2,1.4183551]
["bitfinex","ETHUSD",1717753662773,3.45304653,3813.3,3813.2,1.4183551]
["bitfinex","ETHUSD",1717753663077,2.66804653,3813.3,3813.2,1.4183551]
["bitfinex","ETHUSD",1717753663299,3.45304653,3813.3,3813.2,1.4183551]
["bitfinex","ETHUSD",1717753666791,3.45304653,3813.3,3813.2,1.96930995]
["bitfinex","ETHUSD",1717753667852,4.02008381,3813.3,3813.2,1.96930995]
["bitfinex","ETHUSD",1717753668461,3.45304653,3813.3,3813.2,1.41831559]
["bitfinex","ETHUSD",1717753668665,3.45304653,3813.3,3813.2,1.41830346]
["bitfinex","ETHUSD",1717753672905,4.0200868,3813.3,3813.2,1.96921347]
["bitfinex","ETHUSD",1717753674586,3.18944027,3813.3,3813.2,1.96921347]
["bitfinex","ETHUSD",1717753674780,3.4074,3813.3,3813.2,1.96921347]
["bitfinex","ETHUSD",1717753675607,6.70776739,3813.3,3813.2,1.96921347]
["bitfinex","ETHUSD",1717753675890,6.70776739,3813.3,3813.2,0.05078386]
["bitfinex","ETHUSD",1717753675891,10.44670298,3813.3,3813.2,0.05078386]
["bitfinex","ETHUSD",1717753676251,8.02480298,3813.3,3813.1,0.4]
["bitfinex","ETHUSD",1717753676451,3.73631589,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753681003,3.73647871,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753682327,3.1692803,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753682512,3.73647974,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753683485,4.0103155,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753690836,7.0103155,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753691424,7.01033958,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753692845,7.01033989,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753698600,9.76933989,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753699119,10.31933989,3813.2,3813.1,0.4]
["bitfinex","ETHUSD",1717753699546,2.759,3813.0,3812.9,0.4]
["bitfinex","ETHUSD",1717753699721,9.25368656,3813.0,3812.9,0.4]
["bitfinex","ETHUSD",1717753700098,12.25368656,3813.0,3812.9,0.4]
["bitfinex","ETHUSD",1717753715474,12.29930876,3813.0,3812.9,0.4]
["bitfinex","ETHUSD",1717753722181,11.73208493,3813.0,3812.9,0.4]
["bitfinex","ETHUSD",1717753722370,12.29936639,3813.0,3812.9,0.4]
["bitfinex","ETHUSD",1717753728391,12.29936639,3813.0,3811.3,0.82632017]
["bitfinex","ETHUSD",1717753728392,8.6205,3811.7,3811.6,0.55091001]
["bitfinex","ETHUSD",1717753728593,8.6205,3811.7,3810.9,2.28014545]
["bitfinex","ETHUSD",1717753728594,5.24754,3811.3,3811.2,0.55091001]
["bitfinex","ETHUSD",1717753728791,5.24754,3811.3,3810.9,3.58689421]
["bitfinex","ETHUSD",1717753728792,2.62398,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753729014,5.24796,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753729216,6.56524146,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753730396,7.35024146,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753731397,6.78296,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753731925,7.35039371,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753732302,6.78296,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753735216,5.99796,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753735525,6.78296,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753741263,3.37398,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753741463,2.62398,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753741778,3.40898,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753742762,2.62398,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753743071,3.40898,3811.0,3810.9,2.4848]
["bitfinex","ETHUSD",1717753743239,3.40898,3811.0,3810.9,2.52153036]
["bitfinex","ETHUSD",1717753743860,2.62398,3811.0,3810.9,2.52153036]
["bitfinex","ETHUSD",1717753744063,2.6238,3811.3,3810.9,2.52153036]
["bitfinex","ETHUSD",1717753744967,2.6238,3811.3,3811.0,2.4364]
["bitfinex","ETHUSD",1717753745261,2.6238,3811.3,3811.1,0.03664109]
["bitfinex","ETHUSD",1717753745447,2.62359,3811.6,3811.2,2.2623]
["bitfinex","ETHUSD",1717753745621,0.785,3811.5,3811.3,0.03663823]
["bitfinex","ETHUSD",1717753745819,0.785,3811.5,3811.4,2.2623]
["bitfinex","ETHUSD",1717753746025,0.785,3811.5,3811.4,2.2989368]
["bitfinex","ETHUSD",1717753747166,3.40859,3811.6,3811.4,2.2989368]
["bitfinex","ETHUSD",1717753747333,4.15859,3811.6,3811.4,2.2989368]
["bitfinex","ETHUSD",1717753747670,4.15859,3811.6,3811.4,2.2623]
["bitfinex","ETHUSD",1717753748727,3.37359,3811.6,3811.4,2.2623]
["bitfinex","ETHUSD",1717753748930,4.15859,3811.6,3811.4,2.2623]
["bitfinex","ETHUSD",1717753749163,3.40859,3811.6,3811.5,2.39073537]
["bitfinex","ETHUSD",1717753749345,3.40859,3811.6,3811.5,2.3541]
["bitfinex","ETHUSD",1717753749529,3.40859,3811.6,3811.5,2.39073537]
["bitfinex","ETHUSD",1717753750485,2.62359,3811.6,3811.5,2.39073537]
["bitfinex","ETHUSD",1717753752171,3.4084,3811.9,3811.5,2.39073537]
["bitfinex","ETHUSD",1717753759118,3.4084,3811.9,3811.5,0.03663537]
["bitfinex","ETHUSD",1717753759119,3.40857,3811.6,3811.5,0.03663537]
["bitfinex","ETHUSD",1717753759320,6.03214,3811.6,3811.5,0.03663537]
["bitfinex","ETHUSD",1717753759481,6.03214,3811.6,3810.5,3.0]
["bitfinex","ETHUSD",1717753759482,2.62408,3810.9,3810.5,3.0]
["bitfinex","ETHUSD",1717753759812,2.62408,3810.9,3810.6,1.40206219]
["bitfinex","ETHUSD",1717753760017,2.62408,3810.9,3810.6,0.03375581]
["bitfinex","ETHUSD",1717753760523,2.62408,3810.9,3810.7,0.03375437]
["bitfinex","ETHUSD",1717753760875,2.62408,3810.9,3810.5,0.55091001]
["bitfinex","ETHUSD",1717753761184,2.62408,3810.9,3810.6,1.40204926]
["bitfinex","ETHUSD",1717753761400,2.62408,3810.9,3810.6,0.03375581]
["bitfinex","ETHUSD",1717753762377,2.62408,3810.9,3810.5,0.55091001]
["bitfinex","ETHUSD",1717753762577,2.62408,3810.9,3810.7,0.03375437]
["bitfinex","ETHUSD",1717753762829,2.62408,3810.9,3810.6,0.03375581]
["bitfinex","ETHUSD",1717753764596,3.40908,3810.9,3810.6,0.03375581]
["bitfinex","ETHUSD",1717753765311,3.40908,3810.9,3810.4,3.55091001]
["bitfinex","ETHUSD",1717753765531,3.40908,3810.9,3810.5,1.40208493]
["bitfinex","ETHUSD",1717753765677,3.40908,3810.9,3810.6,1.36832769]
["bitfinex","ETHUSD",1717753765876,3.40908,3810.9,3810.7,0.03375437]
["bitfinex","ETHUSD",1717753766092,3.40908,3810.9,3810.4,3.55091001]
["bitfinex","ETHUSD",1717753766398,3.40908,3810.9,3810.5,1.95297626]
["bitfinex","ETHUSD",1717753766606,3.40908,3810.9,3810.6,1.36830901]
["bitfinex","ETHUSD",1717753766927,2.62408,3810.9,3810.7,0.03375437]
["bitfinex","ETHUSD",1717753767317,2.62357,3811.6,3810.5,0.55091001]
["bitfinex","ETHUSD",1717753767318,2.62319,3812.2,3810.8,2.3332]
["bitfinex","ETHUSD",1717753767618,0.75,3811.5,3811.0,2.62395]
["bitfinex","ETHUSD",1717753767817,2.6236,3811.6,3811.1,3.64686841]
["bitfinex","ETHUSD",1717753767994,2.6236,3811.6,3811.2,1.36806841]
["bitfinex","ETHUSD",1717753768190,2.6236,3811.6,3811.1,2.31268477]
["bitfinex","ETHUSD",1717753768395,2.6236,3811.6,3811.3,0.03388191]
["bitfinex","ETHUSD",1717753768621,2.6236,3811.6,3811.2,0.03388334]
["bitfinex","ETHUSD",1717753768922,3.4086,3811.6,3811.3,0.03388191]
["bitfinex","ETHUSD",1717753769079,3.4086,3811.6,3811.1,2.2788]
["bitfinex","ETHUSD",1717753769279,3.4086,3811.6,3811.2,1.40196048]
["bitfinex","ETHUSD",1717753769480,3.4086,3811.6,3811.2,0.03388334]
["bitfinex","ETHUSD",1717753770489,3.40871,3811.4,3811.2,0.03388334]
["bitfinex","ETHUSD",1717753771621,8.49294,3811.3,3811.2,0.03388334]
["bitfinex","ETHUSD",1717753771932,2.62425,3810.6,3810.5,0.55091001]
["bitfinex","ETHUSD",1717753772220,3.40925,3810.6,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753772424,3.37425,3810.6,3810.5,0.0281706]
["bitfinex","ETHUSD",1717753772579,3.37425,3810.6,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753772780,4.15925,3810.6,3810.2,1.36847912]
["bitfinex","ETHUSD",1717753773076,3.40925,3810.6,3810.2,0.0281749]
["bitfinex","ETHUSD",1717753773279,3.40925,3810.6,3810.0,0.55091001]
["bitfinex","ETHUSD",1717753773517,3.40925,3810.6,3810.1,1.39667408]
["bitfinex","ETHUSD",1717753773818,3.40925,3810.6,3810.2,1.36849775]
["bitfinex","ETHUSD",1717753774006,3.40925,3810.6,3810.2,0.0281749]
["bitfinex","ETHUSD",1717753774425,3.40925,3810.6,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753774629,3.40925,3810.6,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753774788,3.40925,3810.6,3810.2,1.39665259]
["bitfinex","ETHUSD",1717753774990,3.40925,3810.6,3809.9,3.29202017]
["bitfinex","ETHUSD",1717753774991,3.40925,3810.6,3810.4,0.02817203]
["bitfinex","ETHUSD",1717753775429,2.62425,3810.6,3810.0,0.55091001]
["bitfinex","ETHUSD",1717753775740,3.40925,3810.6,3810.5,0.0281706]
["bitfinex","ETHUSD",1717753775929,3.40925,3810.6,3810.1,0.57908634]
["bitfinex","ETHUSD",1717753776131,3.40925,3810.6,3810.2,1.36846772]
["bitfinex","ETHUSD",1717753776296,3.40925,3810.6,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753776734,2.62425,3810.6,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753776933,2.62425,3810.6,3810.4,0.02817203]
["bitfinex","ETHUSD",1717753777141,2.62425,3810.6,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753777300,2.62425,3810.6,3810.5,0.0281706]
["bitfinex","ETHUSD",1717753777504,2.62425,3810.6,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753777700,2.62425,3810.6,3810.2,1.39661824]
["bitfinex","ETHUSD",1717753778002,2.62439,3810.4,3810.3,1.36844334]
["bitfinex","ETHUSD",1717753778201,4.15939,3810.4,3810.3,1.39661681]
["bitfinex","ETHUSD",1717753778401,4.15939,3810.4,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753778827,4.15939,3810.4,3809.9,0.55091001]
["bitfinex","ETHUSD",1717753779024,4.15939,3810.4,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753779231,4.15939,3810.4,3809.9,3.55091001]
["bitfinex","ETHUSD",1717753779542,4.15939,3810.4,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753779750,4.15939,3810.4,3809.9,0.55091001]
["bitfinex","ETHUSD",1717753780040,3.40939,3810.4,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753780441,3.40939,3810.4,3809.9,0.55091001]
["bitfinex","ETHUSD",1717753780645,3.40939,3810.4,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753781017,4.15939,3810.4,3809.9,0.55091001]
["bitfinex","ETHUSD",1717753781218,4.15939,3810.4,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753781426,4.15939,3810.4,3809.9,0.55091001]
["bitfinex","ETHUSD",1717753781633,3.40939,3810.4,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753781831,3.40939,3810.4,3809.9,0.55091001]
["bitfinex","ETHUSD",1717753782039,4.15939,3810.4,3810.3,0.02817347]
["bitfinex","ETHUSD",1717753782404,4.15939,3810.4,3809.9,0.55091001]
["bitfinex","ETHUSD",1717753782746,4.15939,3810.4,3810.0,1.36854232]
["bitfinex","ETHUSD",1717753782916,4.15939,3810.4,3810.0,0.02817776]
["bitfinex","ETHUSD",1717753783268,3.40939,3810.4,3810.0,0.02817776]
["bitfinex","ETHUSD",1717753783608,2.62454,3810.2,3809.8,0.55091001]
["bitfinex","ETHUSD",1717753783809,2.62454,3810.2,3809.9,1.91948808]
["bitfinex","ETHUSD",1717753784009,2.62454,3810.2,3810.0,1.36857807]
["bitfinex","ETHUSD",1717753784221,2.62454,3810.2,3810.1,1.36857807]
["bitfinex","ETHUSD",1717753785422,2.62436,3810.5,3810.1,1.36857807]
["bitfinex","ETHUSD",1717753785705,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753785918,2.62436,3810.5,3810.0,1.9194291]
["bitfinex","ETHUSD",1717753786137,2.62436,3810.5,3810.1,1.36851018]
["bitfinex","ETHUSD",1717753786329,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753786526,2.62436,3810.5,3810.0,1.36851448]
["bitfinex","ETHUSD",1717753786735,2.62436,3810.5,3810.1,1.36851448]
["bitfinex","ETHUSD",1717753786932,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753787119,2.62436,3810.5,3810.0,1.91942562]
["bitfinex","ETHUSD",1717753787323,2.62436,3810.5,3810.1,1.36851561]
["bitfinex","ETHUSD",1717753787523,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753787743,2.62436,3810.5,3810.0,1.36852029]
["bitfinex","ETHUSD",1717753788010,2.62436,3810.5,3810.1,1.36852029]
["bitfinex","ETHUSD",1717753788211,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753788446,2.62436,3810.5,3810.0,1.36851531]
["bitfinex","ETHUSD",1717753788749,2.62436,3810.5,3810.1,1.36851531]
["bitfinex","ETHUSD",1717753788958,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753789107,2.62436,3810.5,3810.0,1.36851796]
["bitfinex","ETHUSD",1717753789310,2.62436,3810.5,3810.1,1.36851796]
["bitfinex","ETHUSD",1717753789855,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753790163,2.62436,3810.5,3810.0,1.36851799]
["bitfinex","ETHUSD",1717753790465,2.62436,3810.5,3810.1,1.36851799]
["bitfinex","ETHUSD",1717753790664,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753790863,2.62436,3810.5,3810.0,1.36851659]
["bitfinex","ETHUSD",1717753791163,2.62436,3810.5,3810.1,1.36851659]
["bitfinex","ETHUSD",1717753791382,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753791664,2.62436,3810.5,3810.0,1.36851925]
["bitfinex","ETHUSD",1717753791823,2.62436,3810.5,3810.1,1.36851925]
["bitfinex","ETHUSD",1717753792025,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753792224,2.62436,3810.5,3810.0,1.36852039]
["bitfinex","ETHUSD",1717753792453,2.62436,3810.5,3810.1,1.36852039]
["bitfinex","ETHUSD",1717753792749,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753792961,2.62436,3810.5,3810.0,1.36852048]
["bitfinex","ETHUSD",1717753793320,2.62436,3810.5,3810.1,1.36852048]
["bitfinex","ETHUSD",1717753793524,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753793751,2.62436,3810.5,3810.0,1.3685174]
["bitfinex","ETHUSD",1717753794027,2.62436,3810.5,3810.1,1.3685174]
["bitfinex","ETHUSD",1717753794226,2.62436,3810.5,3809.9,2.88171001]
["bitfinex","ETHUSD",1717753794529,2.62436,3810.5,3810.0,1.36851741]
["bitfinex","ETHUSD",1717753794727,2.62436,3810.5,3810.1,1.36851741]
["bitfinex","ETHUSD",1717753794928,2.62436,3810.5,3810.2,0.02846813]
["bitfinex","ETHUSD",1717753795431,2.62436,3810.5,3810.0,0.55091001]
["bitfinex","ETHUSD",1717753795633,2.62436,3810.5,3810.3,0.0284667]
["bitfinex","ETHUSD",1717753795830,2.62436,3810.5,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753796024,2.62436,3810.5,3810.4,0.02864589]
["bitfinex","ETHUSD",1717753796228,2.62436,3810.5,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753796427,2.62436,3810.5,3810.4,0.02864589]
["bitfinex","ETHUSD",1717753796660,2.62436,3810.5,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753796851,2.62436,3810.5,3810.4,0.02864589]
["bitfinex","ETHUSD",1717753797051,2.62436,3810.5,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753797255,2.62436,3810.5,3810.4,0.02864589]
["bitfinex","ETHUSD",1717753797466,2.62416,3810.8,3810.1,0.55091001]
["bitfinex","ETHUSD",1717753797669,2.62416,3810.8,3810.2,1.91932719]
["bitfinex","ETHUSD",1717753797875,2.62416,3810.8,3810.3,1.36841718]
["bitfinex","ETHUSD",1717753798086,2.62396,3811.1,3810.5,2.4128]
["bitfinex","ETHUSD",1717753798381,2.62396,3811.1,3810.6,1.39688277]
["bitfinex","ETHUSD",1717753798542,2.62396,3811.1,3810.7,1.36827902]
["bitfinex","ETHUSD",1717753798872,2.62396,3811.1,3810.8,0.02860089]
["bitfinex","ETHUSD",1717753799249,2.62396,3811.1,3810.6,0.55091001]
["bitfinex","ETHUSD",1717753799452,2.62396,3811.1,3810.9,0.02859945]
["bitfinex","ETHUSD",1717753799768,2.62396,3811.1,3811.0,0.02859802]
["bitfinex","ETHUSD",1717753800135,2.62396,3811.1,3810.7,0.55091001]
["bitfinex","ETHUSD",1717753800335,2.62396,3811.1,3810.8,1.39683719]
["bitfinex","ETHUSD",1717753800577,2.62396,3811.1,3810.8,0.02860089]
["bitfinex","ETHUSD",1717753800938,2.62396,3811.1,3810.7,0.55091001]
["bitfinex","ETHUSD",1717753801213,2.62396,3811.1,3810.8,1.39684238]
["bitfinex","ETHUSD",1717753801334,2.62396,3811.1,3810.9,1.36824149]
["bitfinex","ETHUSD",1717753801678,3.048,3811.4,3810.7,0.55091001]
["bitfinex","ETHUSD",1717753801679,2.62375,3811.4,3811.0,0.02859802]
["bitfinex","ETHUSD",1717753801976,3.40875,3811.4,3810.8,0.55091001]
["bitfinex","ETHUSD",1717753802182,3.40875,3811.4,3811.1,0.02859659]
["bitfinex","ETHUSD",1717753802489,3.40875,3811.4,3810.9,1.36822224]
["bitfinex","ETHUSD",1717753802639,3.40875,3811.4,3811.2,0.02859516]
["bitfinex","ETHUSD",1717753802840,2.62375,3811.4,3810.8,0.55091001]
["bitfinex","ETHUSD",1717753803039,2.62375,3811.4,3811.3,0.02859373]
["bitfinex","ETHUSD",1717753803279,3.27042783,3811.4,3810.9,0.55091001]
["bitfinex","ETHUSD",1717753803483,0.785,3811.3,3810.8,0.55091001]
["bitfinex","ETHUSD",1717753803782,0.785,3811.3,3810.9,1.39682876]
["bitfinex","ETHUSD",1717753803979,0.785,3811.3,3810.9,0.02859945]
["bitfinex","ETHUSD",1717753804289,2.62384,3811.2,3810.9,0.02859945]
["bitfinex","ETHUSD",1717753804590,2.62384,3811.2,3811.0,1.36822496]
["bitfinex","ETHUSD",1717753804790,2.62384,3811.2,3810.9,0.02859945]
["bitfinex","ETHUSD",1717753804990,2.62384,3811.2,3811.1,0.02859659]
["bitfinex","ETHUSD",1717753805163,2.62384,3811.2,3811.0,0.02859802]
["bitfinex","ETHUSD",1717753805349,2.62384,3811.2,3810.8,0.55091001]
["bitfinex","ETHUSD",1717753805350,2.62384,3811.2,3811.1,0.02859659]
["bitfinex","ETHUSD",1717753805555,4.98184,3811.2,3811.1,0.02859659]
["bitfinex","ETHUSD",1717753805754,4.98184,3811.2,3810.8,0.55091001]
["bitfinex","ETHUSD",1717753806084,4.98184,3811.2,3810.9,1.39682939]
["bitfinex","ETHUSD",1717753806085,2.62384,3811.2,3810.9,1.39682939]
["bitfinex","ETHUSD",1717753806253,2.62384,3811.2,3810.9,0.02859945]
["bitfinex","ETHUSD",1717753807572,2.62384,3811.2,3811.0,1.36822461]
["bitfinex","ETHUSD",1717753807875,2.62384,3811.2,3810.9,0.57950946]
["bitfinex","ETHUSD",1717753808085,2.62384,3811.2,3811.1,0.02859659]
["bitfinex","ETHUSD",1717753808751,2.62384,3811.2,3810.9,0.55091001]
["bitfinex","ETHUSD",1717753808951,2.62384,3811.2,3811.0,1.94764437]
["bitfinex","ETHUSD",1717753809200,2.62384,3811.2,3811.1,1.36813634]
["bitfinex","ETHUSD",1717753809705,2.62384,3811.2,3811.1,1.39673293]
["bitfinex","ETHUSD",1717753810286,2.62369,3811.5,3811.1,1.39673293]
["bitfinex","ETHUSD",1717753810608,2.62369,3811.5,3811.2,1.36813634]
["bitfinex","ETHUSD",1717753810750,2.62369,3811.5,3811.1,0.02859659]
["bitfinex","ETHUSD",1717753810955,2.62369,3811.5,3811.2,1.3956127]
["bitfinex","ETHUSD",1717753811156,2.62369,3811.5,3811.2,0.02750058]
["bitfinex","ETHUSD",1717753811356,2.62369,3811.5,3811.0,0.42277768]
["bitfinex","ETHUSD",1717753811587,2.62369,3811.5,3811.1,1.39561636]
["bitfinex","ETHUSD",1717753811896,2.62369,3811.5,3811.2,1.36810437]
["bitfinex","ETHUSD",1717753812192,2.62369,3811.5,3811.3,0.02749914]
["bitfinex","ETHUSD",1717753812708,2.62369,3811.5,3811.0,0.42277768]
["bitfinex","ETHUSD",1717753812908,2.62369,3811.5,3811.4,0.02749771]
["bitfinex","ETHUSD",1717753813381,2.62369,3811.5,3811.0,0.42277768]
["bitfinex","ETHUSD",1717753813577,2.62369,3811.5,3811.4,0.02749771]
["bitfinex","ETHUSD",1717753813782,2.62369,3811.5,3811.0,0.42277768]
["bitfinex","ETHUSD",1717753813982,2.62369,3811.5,3811.4,0.02749771]
["bitfinex","ETHUSD",1717753814290,2.62369,3811.5,3811.0,0.42277768]
["bitfinex","ETHUSD",1717753814496,2.62369,3811.5,3811.4,0.02749771]
["bitfinex","ETHUSD",1717753814692,2.4031,3811.4,3811.0,0.42277768]
["bitfinex","ETHUSD",1717753814998,2.4031,3811.4,3811.1,1.36810724]
["bitfinex","ETHUSD",1717753815160,2.4031,3811.4,3810.9,2.62404]
["bitfinex","ETHUSD",1717753815357,2.62377,3811.3,3810.7,0.82632017]
["bitfinex","ETHUSD",1717753815693,2.62377,3811.3,3810.8,1.36817083]
["bitfinex","ETHUSD",1717753815991,2.62377,3811.3,3810.9,1.36817083]
["bitfinex","ETHUSD",1717753816158,2.62377,3811.3,3810.7,3.0]
["bitfinex","ETHUSD",1717753816355,2.62377,3811.3,3810.8,1.36819491]
["bitfinex","ETHUSD",1717753816695,2.62377,3811.3,3810.9,1.36819491]
["bitfinex","ETHUSD",1717753816990,2.62377,3811.3,3810.7,3.0]
["bitfinex","ETHUSD",1717753817353,2.62377,3811.3,3810.8,1.36819698]
["bitfinex","ETHUSD",1717753817550,2.62377,3811.3,3810.9,1.36819698]
["bitfinex","ETHUSD",1717753817754,2.62377,3811.3,3810.8,2.62411]
["bitfinex","ETHUSD",1717753817969,2.62377,3811.3,3810.9,1.36819288]
["bitfinex","ETHUSD",1717753818193,2.62377,3811.3,3811.0,1.36819288]
["bitfinex","ETHUSD",1717753818413,2.62362,3811.6,3811.0,1.36819288]
["bitfinex","ETHUSD",1717753818728,2.62362,3811.6,3811.1,1.39566687]
["bitfinex","ETHUSD",1717753818856,2.62362,3811.6,3811.2,1.36816486]
["bitfinex","ETHUSD",1717753819056,2.62362,3811.6,3811.1,0.02750201]
["bitfinex","ETHUSD",1717753819256,2.62362,3811.6,3811.3,0.02749914]
["bitfinex","ETHUSD",1717753819458,2.62362,3811.6,3811.2,1.39559772]
["bitfinex","ETHUSD",1717753819757,2.62362,3811.6,3811.3,0.02749914]
["bitfinex","ETHUSD",1717753819957,2.62362,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1717753820151,0.785,3811.8,3811.1,0.20102452]
["bitfinex","ETHUSD",1717753820152,0.581172,3811.5,3811.1,0.20102452]
["bitfinex","ETHUSD",1717753820357,8.50568,3811.2,3811.1,0.02750201]
["bitfinex","ETHUSD",1717753820579,8.50568,3811.2,3809.7,1.10209421]
["bitfinex","ETHUSD",1717753820580,2.62437,3810.5,3809.9,2.65089026]
["bitfinex","ETHUSD",1717753820770,2.473,3810.4,3809.7,0.82632017]
["bitfinex","ETHUSD",1717753820992,2.473,3810.4,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753821402,2.473,3810.4,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753822073,2.6245,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753830329,2.6245,3810.3,3809.9,1.36852888]
["bitfinex","ETHUSD",1717753830626,2.6245,3810.3,3810.0,1.36853321]
["bitfinex","ETHUSD",1717753830777,2.6245,3810.3,3809.8,3.54954601]
["bitfinex","ETHUSD",1717753830977,2.6245,3810.3,3809.9,1.36853155]
["bitfinex","ETHUSD",1717753831313,2.6245,3810.3,3810.0,1.36853155]
["bitfinex","ETHUSD",1717753831613,2.6245,3810.3,3810.1,0.04634891]
["bitfinex","ETHUSD",1717753832082,2.6245,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753832282,2.6245,3810.3,3810.2,0.04656652]
["bitfinex","ETHUSD",1717753832489,2.6245,3810.3,3809.8,3.54954601]
["bitfinex","ETHUSD",1717753832686,2.6245,3810.3,3810.2,0.04656652]
["bitfinex","ETHUSD",1717753832901,2.6245,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753833127,2.6245,3810.3,3810.2,0.04656652]
["bitfinex","ETHUSD",1717753833346,2.6245,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753833509,2.6245,3810.3,3810.2,0.04656652]
["bitfinex","ETHUSD",1717753834017,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753834198,2.6245,3810.3,3810.2,0.04656652]
["bitfinex","ETHUSD",1717753834402,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753834624,2.6245,3810.3,3810.2,0.04656652]
["bitfinex","ETHUSD",1717753834801,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753835000,2.6245,3810.3,3810.2,0.04656652]
["bitfinex","ETHUSD",1717753835202,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753835398,2.6245,3810.3,3810.2,0.04656652]
["bitfinex","ETHUSD",1717753835574,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753835774,2.6245,3810.3,3810.0,0.0465708]
["bitfinex","ETHUSD",1717753837217,2.6245,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753837419,2.6245,3810.3,3810.1,0.0450262]
["bitfinex","ETHUSD",1717753837619,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753837831,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753838127,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753838283,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753838488,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753838689,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753838924,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753839132,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753839334,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753839530,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753839700,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753839888,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753840084,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753840287,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753840487,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753840745,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753840895,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753841085,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753841286,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753841481,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753841718,2.6245,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753841932,2.6245,3810.3,3810.2,0.04502406]
["bitfinex","ETHUSD",1717753842139,5.0224,3810.3,3810.0,1.36848677]
["bitfinex","ETHUSD",1717753842299,5.0224,3810.3,3810.2,0.04505023]
["bitfinex","ETHUSD",1717753842505,5.0224,3810.3,3810.1,0.04505237]
["bitfinex","ETHUSD",1717753842702,5.0224,3810.3,3810.2,0.04508686]
["bitfinex","ETHUSD",1717753843103,5.0224,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753843330,5.0224,3810.3,3810.2,0.04508686]
["bitfinex","ETHUSD",1717753843529,5.0224,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753843834,5.0224,3810.3,3809.9,1.36853216]
["bitfinex","ETHUSD",1717753844035,5.0224,3810.3,3810.0,1.36853216]
["bitfinex","ETHUSD",1717753844328,5.0224,3810.3,3809.9,0.04509328]
["bitfinex","ETHUSD",1717753844533,5.0224,3810.3,3810.1,0.045089]
["bitfinex","ETHUSD",1717753844708,5.0224,3810.3,3810.0,0.04509114]
["bitfinex","ETHUSD",1717753845032,5.0224,3810.3,3810.1,0.045089]
["bitfinex","ETHUSD",1717753845530,5.0224,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753845729,5.0224,3810.3,3810.2,0.04508686]
["bitfinex","ETHUSD",1717753846276,5.0224,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753846479,2.62462,3810.1,3809.9,1.36853473]
["bitfinex","ETHUSD",1717753846658,2.62462,3810.1,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753846659,2.62462,3810.1,3809.7,3.54954601]
["bitfinex","ETHUSD",1717753846865,2.62462,3810.1,3809.8,1.36854256]
["bitfinex","ETHUSD",1717753847068,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753847265,2.62462,3810.1,3809.8,1.36857458]
["bitfinex","ETHUSD",1717753847460,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753847779,2.62462,3810.1,3809.8,1.368572]
["bitfinex","ETHUSD",1717753847965,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753848170,2.62462,3810.1,3809.8,1.36856494]
["bitfinex","ETHUSD",1717753848482,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753848655,2.62462,3810.1,3809.8,1.36857314]
["bitfinex","ETHUSD",1717753848855,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753849052,2.62462,3810.1,3809.8,1.36856474]
["bitfinex","ETHUSD",1717753849280,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753849582,2.62462,3810.1,3809.8,1.36856103]
["bitfinex","ETHUSD",1717753849792,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753850090,2.62462,3810.1,3809.8,1.36857402]
["bitfinex","ETHUSD",1717753850389,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753850588,2.62462,3810.1,3809.8,1.36857437]
["bitfinex","ETHUSD",1717753850964,2.62462,3810.1,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753851165,2.62462,3810.1,3809.8,1.36857017]
["bitfinex","ETHUSD",1717753851362,2.62474,3810.0,3809.6,0.54954601]
["bitfinex","ETHUSD",1717753851578,2.62474,3810.0,3809.7,1.36859078]
["bitfinex","ETHUSD",1717753851751,2.62474,3810.0,3809.6,0.54954601]
["bitfinex","ETHUSD",1717753852087,2.62474,3810.0,3809.7,1.36864617]
["bitfinex","ETHUSD",1717753852277,2.62474,3810.0,3809.5,0.54954601]
["bitfinex","ETHUSD",1717753852479,2.62474,3810.0,3809.6,1.3686377]
["bitfinex","ETHUSD",1717753852681,2.62474,3810.0,3809.7,1.36863796]
["bitfinex","ETHUSD",1717753852851,2.62474,3810.0,3809.6,0.54954601]
["bitfinex","ETHUSD",1717753853053,2.62474,3810.0,3809.7,1.36859489]
["bitfinex","ETHUSD",1717753853254,2.62474,3810.0,3809.6,0.54954601]
["bitfinex","ETHUSD",1717753853555,2.62474,3810.0,3809.7,1.36860488]
["bitfinex","ETHUSD",1717753853979,2.62474,3810.0,3809.5,0.54954601]
["bitfinex","ETHUSD",1717753854184,2.62474,3810.0,3809.6,1.9181658]
["bitfinex","ETHUSD",1717753854497,2.62474,3810.0,3809.7,1.36861979]
["bitfinex","ETHUSD",1717753854653,2.62474,3810.0,3809.6,0.54954601]
["bitfinex","ETHUSD",1717753854849,2.62474,3810.0,3809.7,1.36861926]
["bitfinex","ETHUSD",1717753855089,2.62474,3810.0,3809.7,0.04509756]
["bitfinex","ETHUSD",1717753855491,2.62474,3810.0,3809.8,1.36859495]
["bitfinex","ETHUSD",1717753855695,2.62474,3810.0,3809.7,0.04509756]
["bitfinex","ETHUSD",1717753855860,2.62474,3810.0,3809.9,0.04520059]
["bitfinex","ETHUSD",1717753856281,2.62474,3810.0,3809.9,1.41379143]
["bitfinex","ETHUSD",1717753856494,2.62474,3810.0,3809.9,1.36859084]
["bitfinex","ETHUSD",1717753856682,2.62474,3810.0,3809.9,1.41379143]
["bitfinex","ETHUSD",1717753856883,2.62474,3810.0,3809.9,0.04520059]
["bitfinex","ETHUSD",1717753857575,2.62474,3810.0,3809.7,0.54954601]
["bitfinex","ETHUSD",1717753857778,5.02241,3810.3,3809.8,1.4137586]
["bitfinex","ETHUSD",1717753857955,5.02241,3810.3,3809.9,1.36858204]
["bitfinex","ETHUSD",1717753858155,5.02241,3810.3,3810.0,0.04517228]
["bitfinex","ETHUSD",1717753858405,5.02241,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753858589,5.02241,3810.3,3809.9,1.4137164]
["bitfinex","ETHUSD",1717753858955,5.02241,3810.3,3809.9,0.04517442]
["bitfinex","ETHUSD",1717753859186,5.02241,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753859352,5.02241,3810.3,3809.9,1.41374041]
["bitfinex","ETHUSD",1717753859559,5.02241,3810.3,3809.9,0.04517442]
["bitfinex","ETHUSD",1717753860194,5.02241,3810.3,3810.0,1.36856561]
["bitfinex","ETHUSD",1717753860395,5.02241,3810.3,3810.1,0.04517014]
["bitfinex","ETHUSD",1717753860605,5.603151,3810.3,3810.1,0.04517014]
["bitfinex","ETHUSD",1717753860930,5.603151,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753861196,5.02241,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753861358,5.02241,3810.3,3809.9,1.41373881]
["bitfinex","ETHUSD",1717753861561,5.02241,3810.3,3810.0,1.36856701]
["bitfinex","ETHUSD",1717753861752,5.02241,3810.3,3810.1,0.04516752]
["bitfinex","ETHUSD",1717753861951,5.02241,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753861952,2.62451,3810.3,3809.8,0.54954601]
["bitfinex","ETHUSD",1717753862157,2.62451,3810.3,3809.9,1.4137544]
["bitfinex","ETHUSD",1717753862568,2.62451,3810.3,3810.0,1.3685826]
["bitfinex","ETHUSD",1717753862765,2.62451,3810.3,3810.1,1.41375012]
["bitfinex","ETHUSD",1717753863005,2.62451,3810.3,3810.1,0.04516752]
["bitfinex","ETHUSD",1717753863293,2.62451,3810.3,3809.9,0.54954601]
["bitfinex","ETHUSD",1717753863484,2.62451,3810.3,3810.2,0.04516538]
["bitfinex","ETHUSD",1717753863659,2.62451,3810.3,3810.0,1.36855488]
["bitfinex","ETHUSD",1717753863860,2.62451,3810.3,3810.2,0.04516538]
["bitfinex","ETHUSD",1717753864098,2.62451,3810.3,3810.1,0.04516752]
["bitfinex","ETHUSD",1717753864395,2.62451,3810.3,3810.2,0.04516538]
["bitfinex","ETHUSD",1717753864576,2.62451,3810.3,3810.0,0.54954601]
["bitfinex","ETHUSD",1717753864794,2.62451,3810.3,3810.1,1.41372039]
["bitfinex","ETHUSD",1717753865003,2.62451,3810.3,3810.1,0.04516752]
["bitfinex","ETHUSD",1717753865222,3.97679189,3810.6,3810.2,1.36855268]
["bitfinex","ETHUSD",1717753865539,0.75,3810.5,3810.3,1.41371592]
["bitfinex","ETHUSD",1717753865837,0.75,3810.5,3810.4,1.3685301]
["bitfinex","ETHUSD",1717753866317,0.75,3810.5,3810.4,1.41365453]
["bitfinex","ETHUSD",1717753866819,0.75,3810.5,3810.4,1.9649142]
["bitfinex","ETHUSD",1717753871416,1.45467962,3810.5,3810.4,1.41365453]
["bitfinex","ETHUSD",1717753871999,1.45467962,3810.5,3810.4,1.9649142]
["bitfinex","ETHUSD",1717753872308,1.45467962,3810.5,3810.4,1.41365453]
["bitfinex","ETHUSD",1717753872808,1.45467962,3810.5,3810.4,1.9649142]
["bitfinex","ETHUSD",1717753875522,3.70717962,3810.5,3810.4,1.41365453]
["bitfinex","ETHUSD",1717753875828,4.27465201,3810.5,3810.4,1.41365453]
["bitfinex","ETHUSD",1717753875982,4.27465201,3810.5,3810.4,1.3685301]
["bitfinex","ETHUSD",1717753876183,3.70717962,3810.5,3810.4,1.3685301]
["bitfinex","ETHUSD",1717753876925,4.27465311,3810.5,3810.4,1.3685301]
["bitfinex","ETHUSD",1717753880530,4.27465311,3810.5,3810.1,0.55125967]
["bitfinex","ETHUSD",1717753880834,4.27465311,3810.5,3810.2,1.41377312]
["bitfinex","ETHUSD",1717753880835,2.62446,3810.3,3810.2,1.41377312]
["bitfinex","ETHUSD",1717753885040,2.62446,3810.3,3810.2,1.41377768]
["bitfinex","ETHUSD",1717753893648,3.40946,3810.3,3810.2,1.41377768]
["bitfinex","ETHUSD",1717753895852,3.40946,3810.3,3810.2,0.04515488]
["bitfinex","ETHUSD",1717753896215,2.6246,3810.1,3810.0,0.55125967]
["bitfinex","ETHUSD",1717753896413,2.6246,3810.1,3810.0,1.91993442]
["bitfinex","ETHUSD",1717753896658,2.6246,3810.1,3810.0,1.96510145]
["bitfinex","ETHUSD",1717753900553,3.4096,3810.1,3810.0,1.96510145]
["bitfinex","ETHUSD",1717753902568,2.6246,3810.1,3810.0,1.96510145]
["bitfinex","ETHUSD",1717753904494,2.81998855,3810.5,3810.0,1.41384178]
["bitfinex","ETHUSD",1717753904495,3.40943,3810.4,3810.0,1.41384178]
["bitfinex","ETHUSD",1717753904622,3.40943,3810.4,3810.2,0.5509974]
["bitfinex","ETHUSD",1717753904962,3.40943,3810.4,3810.3,1.4139034]
["bitfinex","ETHUSD",1717753905320,2.62443,3810.4,3810.3,1.4139034]
["bitfinex","ETHUSD",1717753906666,2.62443,3810.4,3810.3,1.9649008]
["bitfinex","ETHUSD",1717753908435,3.19167323,3810.7,3810.3,1.4139034]
["bitfinex","ETHUSD",1717753908640,0.785,3810.5,3810.4,1.36867475]
["bitfinex","ETHUSD",1717753908836,0.785,3810.5,3810.4,1.41390126]
["bitfinex","ETHUSD",1717753910552,0.785,3810.5,3810.4,1.41375479]
["bitfinex","ETHUSD",1717753913431,2.62422,3810.7,3810.4,1.41375479]
["bitfinex","ETHUSD",1717753913775,1.31560549,3810.6,3810.5,1.36852828]
["bitfinex","ETHUSD",1717753913976,1.31560549,3810.6,3810.5,1.41375265]
["bitfinex","ETHUSD",1717753913977,2.10060549,3810.6,3810.5,1.41375265]
["bitfinex","ETHUSD",1717753915934,2.10060549,3810.6,3810.5,0.04522437]
["bitfinex","ETHUSD",1717753916262,2.62436,3810.5,3810.1,0.5509974]
["bitfinex","ETHUSD",1717753916472,0.785,3810.4,3810.2,1.91958376]
["bitfinex","ETHUSD",1717753916673,2.62436,3810.5,3810.3,1.36858636]
["bitfinex","ETHUSD",1717753916964,2.62436,3810.5,3810.4,1.91958376]
["bitfinex","ETHUSD",1717753917874,0.785,3810.6,3810.4,1.91958376]
["bitfinex","ETHUSD",1717753918044,0.785,3810.6,3810.5,1.36858636]
["bitfinex","ETHUSD",1717753919279,0.785,3810.6,3810.4,0.5509974]
["bitfinex","ETHUSD",1717753919466,0.785,3810.6,3810.5,1.36848082]
["bitfinex","ETHUSD",1717753924866,2.62434,3810.5,3810.2,0.5509974]
["bitfinex","ETHUSD",1717753925189,2.62434,3810.5,3810.3,1.36858642]
["bitfinex","ETHUSD",1717753925488,3.40934,3810.5,3810.2,0.5509974]
["bitfinex","ETHUSD",1717753925689,3.40934,3810.5,3810.3,1.3685879]
["bitfinex","ETHUSD",1717753925993,3.40934,3810.5,3810.4,1.3685879]
["bitfinex","ETHUSD",1717753929589,3.40934,3810.5,3810.2,0.5509974]
["bitfinex","ETHUSD",1717753929751,3.40934,3810.5,3810.3,1.36855184]
["bitfinex","ETHUSD",1717753929958,3.40934,3810.5,3810.4,1.36855184]
["bitfinex","ETHUSD",1717753930282,3.40934,3810.5,3810.4,1.41369461]
["bitfinex","ETHUSD",1717753936900,2.62434,3810.5,3810.4,1.41369461]
["bitfinex","ETHUSD",1717753937067,2.62434,3810.5,3810.4,1.96469201]
["bitfinex","ETHUSD",1717753937265,2.62434,3810.5,3810.4,1.41369461]
["bitfinex","ETHUSD",1717753938504,2.62434,3810.5,3810.4,1.96460743]
["bitfinex","ETHUSD",1717753939884,2.62434,3810.5,3810.4,1.41369461]
["bitfinex","ETHUSD",1717753940224,2.62434,3810.5,3810.4,1.96460743]
["bitfinex","ETHUSD",1717753943420,0.785,3810.7,3810.4,1.96460743]
["bitfinex","ETHUSD",1717753943584,0.785,3810.7,3810.5,1.36855184]
["bitfinex","ETHUSD",1717753943786,0.785,3810.7,3810.6,1.36855184]
["bitfinex","ETHUSD",1717753944000,0.785,3810.7,3810.6,1.4137322]
["bitfinex","ETHUSD",1717753945411,2.62418,3810.8,3810.6,1.4137322]
["bitfinex","ETHUSD",1717753945617,4.15918,3810.8,3810.6,0.04518036]
["bitfinex","ETHUSD",1717753945923,0.785,3810.7,3810.4,0.55091282]
["bitfinex","ETHUSD",1717753946086,0.785,3810.7,3810.5,1.36849938]
["bitfinex","ETHUSD",1717753946287,0.785,3810.7,3810.6,1.36849938]
["bitfinex","ETHUSD",1717753948626,0.785,3810.7,3810.6,1.36850017]
["bitfinex","ETHUSD",1717753955605,2.62418,3810.8,3810.6,1.36850017]
["bitfinex","ETHUSD",1717753955802,2.62425,3810.6,3810.5,0.55091282]
["bitfinex","ETHUSD",1717753956134,2.62425,3810.6,3810.5,1.91941797]
["bitfinex","ETHUSD",1717753958997,2.62425,3810.6,3810.5,1.36850515]
["bitfinex","ETHUSD",1717753959316,0.785,3810.8,3810.5,3.19316166]
["bitfinex","ETHUSD",1717753959520,0.785,3810.8,3810.6,4.01983352]
["bitfinex","ETHUSD",1717753959836,0.785,3810.8,3810.7,1.36850515]
["bitfinex","ETHUSD",1717753960039,0.785,3810.8,3810.7,1.41169544]
["bitfinex","ETHUSD",1717753960426,10.0,3811.0,3810.7,0.04319029]
["bitfinex","ETHUSD",1717753960622,10.0,3811.0,3810.9,0.55101793]
["bitfinex","ETHUSD",1717753960933,10.785,3811.0,3810.9,4.06259017]
["bitfinex","ETHUSD",1717753961236,10.785,3811.0,3810.9,1.41150219]
["bitfinex","ETHUSD",1717753961628,10.785,3811.0,3810.9,4.06251553]
["bitfinex","ETHUSD",1717753962228,10.785,3811.0,3810.9,1.41150219]
["bitfinex","ETHUSD",1717753965532,10.0,3811.0,3810.9,1.41150219]
["bitfinex","ETHUSD",1717753965742,10.785,3811.0,3810.9,1.41150219]
["bitfinex","ETHUSD",1717753966602,10.785,3811.0,3810.9,0.04311012]
["bitfinex","ETHUSD",1717753966897,10.785,3811.0,3810.9,1.41135683]
["bitfinex","ETHUSD",1717753967302,10.785,3811.0,3810.9,1.96174325]
["bitfinex","ETHUSD",1717753969544,10.785,3811.0,3810.9,1.41135683]
["bitfinex","ETHUSD",1717753969921,10.785,3811.0,3810.9,1.96174325]
["bitfinex","ETHUSD",1717753970245,10.785,3811.0,3810.9,1.41135683]
["bitfinex","ETHUSD",1717753971610,10.0,3811.0,3810.9,1.41135683]
["bitfinex","ETHUSD",1717753971952,10.785,3811.0,3810.9,1.41135683]
["bitfinex","ETHUSD",1717753972516,10.785,3811.0,3810.9,1.41142869]
["bitfinex","ETHUSD",1717753975131,10.785,3811.0,3810.9,1.41144126]
["bitfinex","ETHUSD",1717753975940,10.785,3811.0,3810.9,0.04311012]
["bitfinex","ETHUSD",1717753976134,15.44424,3811.0,3810.9,0.04311012]
["bitfinex","ETHUSD",1717753976330,2.62405,3810.9,3810.6,0.55038642]
["bitfinex","ETHUSD",1717753976546,0.785,3810.8,3810.7,1.3683862]
["bitfinex","ETHUSD",1717753976720,0.785,3810.8,3810.7,1.41130958]
["bitfinex","ETHUSD",1717753980069,0.785,3810.8,3810.7,1.41132556]
["bitfinex","ETHUSD",1717753986469,2.62405,3810.9,3810.7,1.41132556]
["bitfinex","ETHUSD",1717753986772,0.785,3810.8,3810.7,0.04292338]
["bitfinex","ETHUSD",1717753986973,0.785,3810.8,3810.7,1.36840311]
["bitfinex","ETHUSD",1717753987274,0.785,3810.8,3810.7,1.40724802]
["bitfinex","ETHUSD",1717753988652,2.62405,3810.9,3810.7,1.40724802]
["bitfinex","ETHUSD",1717753988865,2.62405,3810.9,3810.8,1.36840311]
["bitfinex","ETHUSD",1717753989187,3.40905,3810.9,3810.8,1.40724588]
["bitfinex","ETHUSD",1717753989382,3.40905,3810.9,3810.8,1.36840311]
["bitfinex","ETHUSD",1717753990188,10.0,3811.0,3810.8,1.40724588]
["bitfinex","ETHUSD",1717753990396,10.0,3811.0,3810.9,1.36840311]
["bitfinex","ETHUSD",1717753990687,10.0,3811.0,3810.9,4.01939176]
["bitfinex","ETHUSD",1717753990868,10.0,3811.0,3810.9,4.33234923]
["bitfinex","ETHUSD",1717753991234,10.0,3811.0,3810.9,6.65724923]
["bitfinex","ETHUSD",1717753992134,10.0,3811.0,3810.9,5.55515502]
["bitfinex","ETHUSD",1717753993450,10.0,3811.0,3810.9,6.65724923]
["bitfinex","ETHUSD",1717753993643,10.785,3811.0,3810.9,3.23025502]
["bitfinex","ETHUSD",1717753995182,10.785,3811.0,3810.9,4.05569064]
["bitfinex","ETHUSD",1717753995341,10.785,3811.0,3810.9,3.23025502]
["bitfinex","ETHUSD",1717753996152,10.785,3811.0,3810.9,4.05563789]
["bitfinex","ETHUSD",1717754001343,10.785,3811.0,3810.9,3.23025502]
["bitfinex","ETHUSD",1717754003489,10.785,3811.0,3810.9,4.33234923]
["bitfinex","ETHUSD",1717754004494,10.0,3811.0,3810.9,4.33234923]
["bitfinex","ETHUSD",1717754005351,10.0,3811.0,3810.9,3.23025502]
["bitfinex","ETHUSD",1717754005553,10.0,3811.0,3810.9,5.63635502]
["bitfinex","ETHUSD",1717754007478,10.0,3811.0,3810.9,3.23025502]
["bitfinex","ETHUSD",1717754010311,10.0,3811.0,3810.9,4.33043738]
["bitfinex","ETHUSD",1717754011301,10.0,3811.0,3810.9,4.33015785]
["bitfinex","ETHUSD",1717754011766,10.0,3811.0,3810.9,3.22997549]
["bitfinex","ETHUSD",1717754012157,10.0,3811.0,3810.9,4.33008977]
["bitfinex","ETHUSD",1717754013277,10.0,3811.0,3810.9,4.33007775]
["bitfinex","ETHUSD",1717754015888,10.0,3811.0,3810.9,3.22996347]
["bitfinex","ETHUSD",1717754019815,10.0,3811.0,3810.9,2.36564473]
["bitfinex","ETHUSD",1717754022290,10.0,3811.0,3810.9,4.67614473]
["bitfinex","ETHUSD",1717754024182,10.0,3811.0,3810.9,3.57639687]
["bitfinex","ETHUSD",1717754024385,10.0,3811.0,3810.9,4.6761998]
["bitfinex","ETHUSD",1717754025504,10.0,3811.0,3810.9,3.57639687]
["bitfinex","ETHUSD",1717754026320,10.0,3811.0,3810.9,1.26589687]
["bitfinex","ETHUSD",1717754026487,10.0,3811.0,3810.9,0.0359334]
["bitfinex","ETHUSD",1717754027437,10.0,3811.0,3810.9,1.13583787]
["bitfinex","ETHUSD",1717754027591,10.0,3811.0,3810.9,0.0359334]
["bitfinex","ETHUSD",1717754029697,10.0,3811.0,3810.9,1.40403853]
["bitfinex","ETHUSD",1717754030398,10.0,3811.0,3810.9,2.50446195]
["bitfinex","ETHUSD",1717754032113,10.0,3811.0,3810.9,1.40403853]
["bitfinex","ETHUSD",1717754033045,10.0,3811.0,3810.9,2.77888026]
["bitfinex","ETHUSD",1717754035349,10.0,3811.0,3810.9,1.40403853]
["bitfinex","ETHUSD",1717754035850,10.0,3811.0,3810.9,2.78048542]
["bitfinex","ETHUSD",1717754037410,10.0,3811.0,3810.9,1.40403853]
["bitfinex","ETHUSD",1717754038411,10.0,3811.0,3810.9,2.7810565]
["bitfinex","ETHUSD",1717754039650,10.785,3811.0,3810.9,2.7810565]
["bitfinex","ETHUSD",1717754040419,10.0,3811.0,3810.9,2.7810565]
["bitfinex","ETHUSD",1717754040860,10.0,3811.0,3810.9,1.40403853]
["bitfinex","ETHUSD",1717754041457,10.0,3811.0,3810.9,2.78104307]
["bitfinex","ETHUSD",1717754041957,10.0,3811.0,3810.9,2.78101319]
["bitfinex","ETHUSD",1717754042169,10.0,3811.0,3810.9,1.40403853]
["bitfinex","ETHUSD",1717754043623,10.0,3811.0,3810.9,0.0359334]
["bitfinex","ETHUSD",1717754043824,10.0,3811.0,3810.9,1.36818881]
["bitfinex","ETHUSD",1717754044074,10.0,3811.0,3810.9,1.40418501]
["bitfinex","ETHUSD",1717754044383,10.0,3811.0,3810.9,3.68449284]
["bitfinex","ETHUSD",1717754045866,10.0,3811.0,3810.9,1.40418501]
["bitfinex","ETHUSD",1717754050348,14.065798,3811.0,3810.9,1.40418501]
["bitfinex","ETHUSD",1717754050859,14.065798,3811.0,3810.9,2.50613268]
["bitfinex","ETHUSD",1717754051436,14.065798,3811.0,3810.9,1.40418501]
["bitfinex","ETHUSD",1717754052791,14.065798,3811.0,3810.9,1.36818881]
["bitfinex","ETHUSD",1717754053158,14.065798,3811.0,3810.9,2.19433166]
["bitfinex","ETHUSD",1717754053498,14.065798,3811.0,3810.9,1.40415621]
["bitfinex","ETHUSD",1717754053799,14.850798,3811.0,3810.9,1.40415621]
["bitfinex","ETHUSD",1717754054687,14.850798,3811.0,3810.9,1.36818881]
["bitfinex","ETHUSD",1717754055867,14.850798,3811.0,3810.9,2.19418884]
["bitfinex","ETHUSD",1717754056294,14.850798,3811.0,3810.9,2.23015624]
["bitfinex","ETHUSD",1717754058796,14.850798,3811.0,3810.9,2.23028734]
["bitfinex","ETHUSD",1717754059001,14.850798,3811.0,3810.9,2.19431994]
["bitfinex","ETHUSD",1717754059157,14.850798,3811.0,3810.9,2.23028734]
["bitfinex","ETHUSD",1717754060869,14.850798,3811.0,3810.9,1.40428731]
["bitfinex","ETHUSD",1717754061076,15.600798,3811.0,3810.9,1.40428731]
["bitfinex","ETHUSD",1717754062573,15.600798,3811.0,3810.9,1.36831991]
["bitfinex","ETHUSD",1717754063298,5.11875,3810.9,3810.7,0.55048296]
["bitfinex","ETHUSD",1717754063591,3.1337158,3810.8,3810.7,0.55048296]
["bitfinex","ETHUSD",1717754063802,5.6284158,3810.8,3810.7,1.9189125]
["bitfinex","ETHUSD",1717754064567,5.6284158,3810.8,3810.7,1.36844824]
["bitfinex","ETHUSD",1717754067301,2.62418,3810.7,3810.5,0.55048296]
["bitfinex","ETHUSD",1717754067507,2.62418,3810.7,3810.6,1.36848368]
["bitfinex","ETHUSD",1717754067711,5.57184458,3810.7,3810.6,1.4045203]
["bitfinex","ETHUSD",1717754069810,5.57184458,3810.7,3810.6,1.40450375]
["bitfinex","ETHUSD",1717754075678,5.57184458,3810.7,3810.6,1.40452173]
["bitfinex","ETHUSD",1717754075870,3.40918,3810.7,3810.6,1.40452173]
["bitfinex","ETHUSD",1717754079429,3.40918,3810.7,3810.6,1.95500469]
["bitfinex","ETHUSD",1717754079729,3.40918,3810.7,3810.6,1.40452173]
["bitfinex","ETHUSD",1717754079890,3.40918,3810.7,3810.6,1.95464974]
["bitfinex","ETHUSD",1717754080883,3.40918,3810.7,3810.6,1.40452173]
["bitfinex","ETHUSD",1717754081881,2.62418,3810.7,3810.6,1.40452173]
["bitfinex","ETHUSD",1717754082087,3.40918,3810.7,3810.6,4.05503629]
["bitfinex","ETHUSD",1717754084420,3.40918,3810.7,3810.6,3.22903626]
["bitfinex","ETHUSD",1717754084781,3.40918,3810.7,3810.6,4.05425937]
["bitfinex","ETHUSD",1717754089693,3.40918,3810.7,3810.6,4.05412885]
["bitfinex","ETHUSD",1717754092503,3.40918,3810.7,3810.6,3.22890574]
["bitfinex","ETHUSD",1717754092702,3.40918,3810.7,3810.6,4.05452577]
["bitfinex","ETHUSD",1717754095336,2.62418,3810.7,3810.6,4.05452577]
["bitfinex","ETHUSD",1717754095544,3.40918,3810.7,3810.6,4.05452577]
["bitfinex","ETHUSD",1717754096045,3.40918,3810.7,3810.6,3.22890574]
["bitfinex","ETHUSD",1717754096248,3.40918,3810.7,3810.6,3.22896313]
["bitfinex","ETHUSD",1717754098357,3.40918,3810.7,3810.6,4.05517185]
["bitfinex","ETHUSD",1717754099456,4.985728,3810.7,3810.6,4.05517185]
["bitfinex","ETHUSD",1717754100735,4.985728,3810.7,3810.6,4.05521701]
["bitfinex","ETHUSD",1717754105264,4.200728,3810.7,3810.6,4.05521701]
["bitfinex","ETHUSD",1717754105497,3.40918,3810.7,3810.6,3.22900829]
["bitfinex","ETHUSD",1717754107435,3.40918,3810.7,3810.6,3.22898952]
["bitfinex","ETHUSD",1717754110418,5.86078,3810.7,3810.6,3.22898952]
["bitfinex","ETHUSD",1717754110782,5.86078,3810.7,3810.6,4.05559135]
["bitfinex","ETHUSD",1717754112808,5.86078,3810.7,3810.6,3.22898952]
["bitfinex","ETHUSD",1717754113107,7.446858,3810.7,3810.6,4.05564455]
["bitfinex","ETHUSD",1717754115118,6.661858,3810.7,3810.6,4.05564455]
["bitfinex","ETHUSD",1717754115312,6.661858,3810.7,3810.6,3.22898952]
["bitfinex","ETHUSD",1717754115609,4.995258,3810.7,3810.6,3.22898952]
["bitfinex","ETHUSD",1717754117539,4.995258,3810.7,3810.6,4.05567037]
["bitfinex","ETHUSD",1717754125309,3.40918,3810.7,3810.6,4.05567037]
["bitfinex","ETHUSD",1717754129718,2.62418,3810.7,3810.6,4.05567037]
["bitfinex","ETHUSD",1717754129923,3.40918,3810.7,3810.6,4.05567037]
["bitfinex","ETHUSD",1717754131630,2.62418,3810.7,3810.6,4.05567037]
["bitfinex","ETHUSD",1717754131878,3.40918,3810.7,3810.6,4.05567037]
["bitfinex","ETHUSD",1717754132870,3.40918,3810.7,3810.6,4.05572171]
["bitfinex","ETHUSD",1717754134349,5.0423814,3810.7,3810.6,3.22904086]
["bitfinex","ETHUSD",1717754134964,5.0423814,3810.7,3810.6,4.05586144]
["bitfinex","ETHUSD",1717754140090,7.3830814,3810.7,3810.6,4.05586144]
["bitfinex","ETHUSD",1717754140248,8.70053145,3810.7,3810.6,1.40452633]
["bitfinex","ETHUSD",1717754141009,11.32471145,3810.7,3810.6,1.40452633]
["bitfinex","ETHUSD",1717754141350,11.32471145,3810.7,3810.6,1.4046845]
["bitfinex","ETHUSD",1717754141874,11.32471145,3810.7,3810.6,0.03603662]
["bitfinex","ETHUSD",1717754142279,2.62432,3810.5,3810.4,0.55145723]
["bitfinex","ETHUSD",1717754142443,4.54180515,3810.5,3810.4,1.92010839]
["bitfinex","ETHUSD",1717754142844,4.54180515,3810.5,3810.4,1.95410138]
["bitfinex","ETHUSD",1717754143300,4.54180515,3810.5,3810.4,1.40264415]
["bitfinex","ETHUSD",1717754144884,4.54180515,3810.5,3810.4,1.36865116]
["bitfinex","ETHUSD",1717754145068,4.54180515,3810.5,3810.4,1.36866966]
["bitfinex","ETHUSD",1717754146604,4.54180515,3810.5,3810.4,1.36867369]
["bitfinex","ETHUSD",1717754148517,3.75680515,3810.5,3810.4,1.36867369]
["bitfinex","ETHUSD",1717754148704,3.40932,3810.5,3810.4,1.36867369]
["bitfinex","ETHUSD",1717754149009,2.62432,3810.5,3810.4,1.40266668]
["bitfinex","ETHUSD",1717754149369,3.40932,3810.5,3810.4,4.05415256]
["bitfinex","ETHUSD",1717754150401,2.62432,3810.5,3810.4,1.40266668]
["bitfinex","ETHUSD",1717754150588,3.40932,3810.5,3810.4,1.40266668]
["bitfinex","ETHUSD",1717754151527,3.40932,3810.5,3810.4,1.95352155]
["bitfinex","ETHUSD",1717754151900,3.40932,3810.5,3810.4,1.40266668]
["bitfinex","ETHUSD",1717754152423,3.40932,3810.5,3810.4,1.95354756]
["bitfinex","ETHUSD",1717754153225,3.40932,3810.5,3810.4,1.95345048]
["bitfinex","ETHUSD",1717754153405,3.40932,3810.5,3810.4,1.4025696]
["bitfinex","ETHUSD",1717754154322,3.40932,3810.5,3810.4,1.95344208]
["bitfinex","ETHUSD",1717754154926,3.40932,3810.5,3810.4,1.95341779]
["bitfinex","ETHUSD",1717754157903,3.40932,3810.5,3810.4,1.40254531]
["bitfinex","ETHUSD",1717754158430,3.40932,3810.5,3810.4,1.40254205]
["bitfinex","ETHUSD",1717754163457,3.40932,3810.5,3810.4,4.05403263]
["bitfinex","ETHUSD",1717754163655,2.62432,3810.5,3810.4,4.05403263]
["bitfinex","ETHUSD",1717754163950,2.62417,3810.8,3810.4,4.05403263]
["bitfinex","ETHUSD",1717754164258,0.75,3810.9,3810.7,3.02594735]
["bitfinex","ETHUSD",1717754164460,10.0,3811.0,3810.8,1.36854906]
["bitfinex","ETHUSD",1717754164621,10.0,3811.0,3810.9,1.36854906]
["bitfinex","ETHUSD",1717754164622,10.75,3811.0,3810.9,1.36854906]
["bitfinex","ETHUSD",1717754164817,11.535,3811.0,3810.9,1.40278774]
["bitfinex","ETHUSD",1717754167046,10.785,3811.0,3810.9,1.40278774]
["bitfinex","ETHUSD",1717754167368,10.785,3811.0,3810.9,1.40258525]
["bitfinex","ETHUSD",1717754169786,10.785,3811.0,3810.9,1.36834657]
["bitfinex","ETHUSD",1717754170074,11.88979272,3811.0,3810.9,1.40258525]
["bitfinex","ETHUSD",1717754174147,12.63979272,3811.0,3810.9,1.36834657]
["bitfinex","ETHUSD",1717754175381,2.62405,3810.9,3810.8,0.5506402]
["bitfinex","ETHUSD",1717754175670,2.62405,3810.9,3810.8,1.95319135]
["bitfinex","ETHUSD",1717754175877,2.62405,3810.9,3810.8,1.95319134]
["bitfinex","ETHUSD",1717754176469,2.62405,3810.9,3810.8,1.40255114]
["bitfinex","ETHUSD",1717754179797,3.40905,3810.9,3810.8,1.40255114]
["bitfinex","ETHUSD",1717754180193,2.62405,3810.9,3810.8,1.40255114]
["bitfinex","ETHUSD",1717754180695,3.40905,3810.9,3810.8,1.40255114]
["bitfinex","ETHUSD",1717754183803,10.0,3811.0,3810.8,3.81435114]
["bitfinex","ETHUSD",1717754184118,0.785,3810.9,3810.8,2.44597278]
["bitfinex","ETHUSD",1717754184275,0.785,3810.9,3810.8,3.81430185]
["bitfinex","ETHUSD",1717754184612,0.785,3810.9,3810.8,6.46549976]
["bitfinex","ETHUSD",1717754184811,0.785,3810.9,3810.8,6.46543649]
["bitfinex","ETHUSD",1717754185174,10.0,3811.0,3810.8,6.46543649]
["bitfinex","ETHUSD",1717754185373,10.0,3811.0,3810.9,1.36827379]
["bitfinex","ETHUSD",1717754185687,10.0,3811.0,3810.9,5.54997775]
["bitfinex","ETHUSD",1717754186589,10.0,3811.0,3810.9,6.92493296]
["bitfinex","ETHUSD",1717754187922,10.0,3811.0,3810.9,5.54976365]
["bitfinex","ETHUSD",1717754188311,10.0,3811.0,3810.9,6.92493296]
["bitfinex","ETHUSD",1717754188906,10.0,3811.0,3810.9,5.54976365]
["bitfinex","ETHUSD",1717754189427,10.0,3811.0,3810.9,6.92493296]
["bitfinex","ETHUSD",1717754189733,10.0,3811.0,3810.9,5.54976365]
["bitfinex","ETHUSD",1717754190020,10.0,3811.0,3810.9,7.82968595]
["bitfinex","ETHUSD",1717754190317,10.0,3811.0,3810.9,5.54976365]
["bitfinex","ETHUSD",1717754190530,10.0,3811.0,3810.9,6.92377412]
["bitfinex","ETHUSD",1717754191325,10.0,3811.0,3810.9,5.54976365]
["bitfinex","ETHUSD",1717754191935,10.0,3811.0,3810.9,6.64900036]
["bitfinex","ETHUSD",1717754192297,10.0,3811.0,3810.9,5.54976365]
["bitfinex","ETHUSD",1717754196833,10.0,3811.0,3810.9,6.64855093]
["bitfinex","ETHUSD",1717754197825,10.0,3811.0,3810.9,5.54976365]
["bitfinex","ETHUSD",1717754198426,10.0,3811.0,3810.9,6.64854198]
["bitfinex","ETHUSD",1717754198848,10.0,3811.0,3810.9,5.54976365]
["bitfinex","ETHUSD",1717754199610,10.0,3811.0,3810.9,6.64854011]
["bitfinex","ETHUSD",1717754199828,10.0,3811.0,3810.9,5.54974615]
["bitfinex","ETHUSD",1717754200048,10.0,3811.0,3810.9,6.64854106]
["bitfinex","ETHUSD",1717754200421,10.0,3811.0,3810.9,6.64855831]
["bitfinex","ETHUSD",1717754201544,10.0,3811.0,3810.9,5.54974615]
["bitfinex","ETHUSD",1717754202445,10.0,3811.0,3810.9,6.64854356]
["bitfinex","ETHUSD",1717754202859,10.0,3811.0,3810.9,5.54974615]
["bitfinex","ETHUSD",1717754207459,10.0,3811.0,3810.9,6.64827567]
["bitfinex","ETHUSD",1717754207657,10.0,3811.0,3810.9,5.54974615]
["bitfinex","ETHUSD",1717754208460,10.0,3811.0,3810.9,6.92323839]
["bitfinex","ETHUSD",1717754209366,10.0,3811.0,3810.9,5.54974615]
["bitfinex","ETHUSD",1717754209685,10.0,3811.0,3810.9,6.92323839]
["bitfinex","ETHUSD",1717754211679,10.0,3811.0,3810.9,7.70823839]
["bitfinex","ETHUSD",1717754211890,10.0,3811.0,3810.9,6.33474615]
["bitfinex","ETHUSD",1717754212068,10.0,3811.0,3810.9,11.61476738]
["bitfinex","ETHUSD",1717754215818,10.0,3811.0,3810.9,9.33474615]
["bitfinex","ETHUSD",1717754217011,10.0,3811.0,3810.9,9.3346687]
["bitfinex","ETHUSD",1717754217716,10.0,3811.0,3810.9,8.5496687]
["bitfinex","ETHUSD",1717754218121,10.785,3811.0,3810.9,6.2264687]
["bitfinex","ETHUSD",1717754218323,11.0,3811.0,3810.9,6.2264687]
["bitfinex","ETHUSD",1717754218622,10.0,3811.0,3810.9,6.2264687]
["bitfinex","ETHUSD",1717754218918,10.0,3811.0,3810.9,7.60019194]
["bitfinex","ETHUSD",1717754219322,10.0,3811.0,3810.9,6.2264687]
["bitfinex","ETHUSD",1717754221936,10.0,3811.0,3810.9,7.60019194]
["bitfinex","ETHUSD",1717754225332,10.0,3811.0,3810.9,6.2264687]
["bitfinex","ETHUSD",1717754225937,10.0,3811.0,3810.9,7.60172228]
["bitfinex","ETHUSD",1717754226140,10.0,3811.0,3810.9,6.2264687]
["bitfinex","ETHUSD",1717754226364,10.0,3811.0,3810.9,8.50657605]
["bitfinex","ETHUSD",1717754226954,10.0,3811.0,3810.9,6.2264687]
["bitfinex","ETHUSD",1717754227272,10.0,3811.0,3810.9,8.50659183]
["bitfinex","ETHUSD",1717754228802,10.0,3811.0,3810.9,6.2264687]
["bitfinex","ETHUSD",1717754229479,10.0,3811.0,3810.9,8.5066643]
["bitfinex","ETHUSD",1717754231173,10.0,3811.0,3810.9,8.50681804]
["bitfinex","ETHUSD",1717754233851,10.0,3811.0,3810.9,8.50680352]
["bitfinex","ETHUSD",1717754236487,10.0,3811.0,3810.9,5.50680352]
["bitfinex","ETHUSD",1717754236740,10.0,3811.0,3810.9,3.22665031]
["bitfinex","ETHUSD",1717754237445,10.0,3811.0,3810.9,4.6038549]
["bitfinex","ETHUSD",1717754239089,10.0,3811.0,3810.9,3.22665031]
["bitfinex","ETHUSD",1717754241787,10.0,3811.0,3810.9,4.6038549]
["bitfinex","ETHUSD",1717754246606,10.0,3811.0,3810.9,7.2279049]
["bitfinex","ETHUSD",1717754250007,10.0,3811.0,3810.9,5.85070031]
["bitfinex","ETHUSD",1717754251018,10.0,3811.0,3810.9,3.22665031]
["bitfinex","ETHUSD",1717754251185,10.0,3811.0,3810.9,4.32760731]
["bitfinex","ETHUSD",1717754253603,10.0,3811.0,3810.9,4.32768242]
["bitfinex","ETHUSD",1717754254888,10.0,3811.0,3810.9,4.3276995]
["bitfinex","ETHUSD",1717754263246,10.0,3811.0,3810.9,3.2267425]
["bitfinex","ETHUSD",1717754269776,10.0,3811.0,3810.9,3.22673095]
["bitfinex","ETHUSD",1717754271191,10.0,3811.0,3810.9,3.22673068]
["bitfinex","ETHUSD",1717754272009,10.0,3811.0,3810.9,4.60382791]
["bitfinex","ETHUSD",1717754276847,10.0,3811.0,3810.9,3.22673068]
["bitfinex","ETHUSD",1717754278285,10.0,3811.0,3810.9,4.60454937]
["bitfinex","ETHUSD",1717754279892,10.0,3811.0,3810.9,3.22673068]
["bitfinex","ETHUSD",1717754280331,10.0,3811.0,3810.9,5.50695524]
["bitfinex","ETHUSD",1717754291357,10.0,3811.0,3810.9,8.13100524]
["bitfinex","ETHUSD",1717754292285,10.0,3811.0,3810.9,8.05666984]
["bitfinex","ETHUSD",1717754299533,10.0,3811.0,3810.9,8.05663345]
["bitfinex","ETHUSD",1717754316882,10.0,3811.0,3810.9,12.33468581]
["bitfinex","ETHUSD",1717754317090,10.0,3811.0,3810.9,15.95998345]
["bitfinex","ETHUSD",1717754317487,8.54094531,3811.0,3810.9,15.95998345]
["bitfinex","ETHUSD",1717754317682,8.54094531,3811.0,3810.9,18.6971563]
["bitfinex","ETHUSD",1717754318383,8.54094531,3811.0,3810.9,15.95998345]
["bitfinex","ETHUSD",1717754320079,8.54094531,3811.0,3810.9,16.74498345]
["bitfinex","ETHUSD",1717754322346,8.54094531,3811.0,3810.9,18.67026531]
["bitfinex","ETHUSD",1717754326790,8.54094531,3811.0,3810.9,16.74498345]
["bitfinex","ETHUSD",1717754330379,8.54094531,3811.0,3810.9,18.67026531]
["bitfinex","ETHUSD",1717754330800,8.54094531,3811.0,3810.9,16.74498345]
["bitfinex","ETHUSD",1717754331361,8.54094531,3811.0,3810.9,18.67026531]
["bitfinex","ETHUSD",1717754331800,8.54094531,3811.0,3810.9,16.74498345]
["bitfinex","ETHUSD",1717754332410,7.08194266,3811.0,3810.9,16.74464318]
["bitfinex","ETHUSD",1717754333108,6.81913619,3811.0,3810.9,19.36869318]
["bitfinex","ETHUSD",1717754333603,6.81913619,3811.0,3810.9,21.29209857]
["bitfinex","ETHUSD",1717754333813,6.81913619,3811.0,3810.9,19.36869318]
["bitfinex","ETHUSD",1717754334370,6.81913619,3811.0,3810.9,21.29209857]
["bitfinex","ETHUSD",1717754334704,6.81913619,3811.0,3810.9,19.36869318]
["bitfinex","ETHUSD",1717754334903,6.81913619,3811.0,3810.9,21.29209857]
["bitfinex","ETHUSD",1717754335817,4.87387256,3811.0,3810.9,21.29209857]
["bitfinex","ETHUSD",1717754336823,4.23027983,3811.0,3810.9,21.29209857]
["bitfinex","ETHUSD",1717754337122,4.23027983,3811.0,3810.9,21.84209857]
["bitfinex","ETHUSD",1717754339615,4.23027983,3811.0,3810.9,21.84085852]
["bitfinex","ETHUSD",1717754339817,4.23027983,3811.0,3810.9,18.55087335]
["bitfinex","ETHUSD",1717754339991,4.23027983,3811.0,3810.9,21.84075936]
["bitfinex","ETHUSD",1717754340401,4.23027983,3811.0,3810.9,21.05575936]
["bitfinex","ETHUSD",1717754340694,4.23027983,3811.0,3810.9,21.84075936]
["bitfinex","ETHUSD",1717754341524,4.23027983,3811.0,3810.9,19.91860117]
["bitfinex","ETHUSD",1717754344518,4.23027983,3811.0,3810.9,20.20215219]
["bitfinex","ETHUSD",1717754344886,4.23027983,3811.0,3810.9,19.91860117]
["bitfinex","ETHUSD",1717754345311,4.23027983,3811.0,3810.9,20.20215339]
["bitfinex","ETHUSD",1717754346032,2.28512084,3811.0,3810.9,20.20215339]
["bitfinex","ETHUSD",1717754347416,0.82625094,3811.0,3810.9,20.20215339]
["bitfinex","ETHUSD",1717754348129,2.63072,3812.9,3810.9,20.20215339]
["bitfinex","ETHUSD",1717754348130,2.4343,3812.8,3812.6,2.62283]
["bitfinex","ETHUSD",1717754348302,2.4343,3812.8,3812.7,1.91662163]
["bitfinex","ETHUSD",1717754348635,2.4343,3812.8,3812.7,1.94959428]
["bitfinex","ETHUSD",1717754349129,2.4343,3812.8,3812.7,1.40060758]
["bitfinex","ETHUSD",1717754349292,2.4343,3812.8,3812.7,1.94930453]
["bitfinex","ETHUSD",1717754349491,2.4343,3812.8,3812.7,1.40060758]
["bitfinex","ETHUSD",1717754349935,2.4343,3812.8,3812.7,4.04733723]
["bitfinex","ETHUSD",1717754350295,2.4343,3812.8,3812.7,1.40039165]
["bitfinex","ETHUSD",1717754351551,2.4343,3812.8,3812.7,3.22360629]
["bitfinex","ETHUSD",1717754351756,2.4343,3812.8,3812.7,4.04708635]
["bitfinex","ETHUSD",1717754351916,2.62209,3813.8,3812.7,3.22360629]
["bitfinex","ETHUSD",1717754352232,2.318,3813.2,3813.0,0.54867793]
["bitfinex","ETHUSD",1717754352435,2.318,3813.2,3813.1,1.367419]
["bitfinex","ETHUSD",1717754352588,2.318,3813.2,3813.1,1.40017927]
["bitfinex","ETHUSD",1717754353291,2.318,3813.2,3813.1,4.02264927]
["bitfinex","ETHUSD",1717754354437,2.318,3813.2,3813.1,4.5713272]
["bitfinex","ETHUSD",1717754356528,2.318,3813.2,3813.1,4.02252768]
["bitfinex","ETHUSD",1717754356924,2.318,3813.2,3813.1,4.57120561]
["bitfinex","ETHUSD",1717754357800,2.318,3813.2,3813.1,4.02252768]
["bitfinex","ETHUSD",1717754360663,2.318,3813.2,3813.1,2.65523027]
["bitfinex","ETHUSD",1717754360967,2.318,3813.2,3813.1,4.02256864]
["bitfinex","ETHUSD",1717754362931,2.318,3813.2,3813.1,4.57124657]
["bitfinex","ETHUSD",1717754363131,2.318,3813.2,3813.1,4.02256864]
["bitfinex","ETHUSD",1717754363340,2.318,3813.2,3813.1,4.57124657]
["bitfinex","ETHUSD",1717754365258,2.318,3813.2,3813.1,4.02256864]
["bitfinex","ETHUSD",1717754373366,2.318,3813.2,3813.1,4.57124657]
["bitfinex","ETHUSD",1717754373568,3.1598,3813.5,3813.1,4.57124657]
["bitfinex","ETHUSD",1717754373767,3.5763809,3813.5,3813.2,1.36733837]
["bitfinex","ETHUSD",1717754374061,3.5763809,3813.5,3813.3,1.39955997]
["bitfinex","ETHUSD",1717754374266,3.5763809,3813.5,3813.3,0.03227857]
["bitfinex","ETHUSD",1717754374440,3.5763809,3813.5,3813.1,3.17114793]
["bitfinex","ETHUSD",1717754374638,3.5763809,3813.5,3813.4,0.03227643]
["bitfinex","ETHUSD",1717754374843,3.5763809,3813.5,3813.1,3.17114793]
["bitfinex","ETHUSD",1717754375025,3.5763809,3813.5,3813.4,0.03227643]
["bitfinex","ETHUSD",1717754375347,3.5763809,3813.5,3813.2,0.54867793]
["bitfinex","ETHUSD",1717754375561,3.5763809,3813.5,3813.3,1.36729291]
["bitfinex","ETHUSD",1717754375562,0.72045199,3813.4,3813.3,1.36729291]
["bitfinex","ETHUSD",1717754375924,0.72045199,3813.4,3813.1,3.17114793]
["bitfinex","ETHUSD",1717754376121,0.72045199,3813.4,3813.2,1.36734371]
["bitfinex","ETHUSD",1717754376335,0.72045199,3813.4,3813.1,3.17114793]
["bitfinex","ETHUSD",1717754376541,0.72045199,3813.4,3813.2,1.36734075]
["bitfinex","ETHUSD",1717754376734,0.72045199,3813.4,3813.1,3.17114793]
["bitfinex","ETHUSD",1717754376959,0.72045199,3813.4,3813.2,1.36734267]
["bitfinex","ETHUSD",1717754377266,0.72045199,3813.4,3813.3,1.36734267]
["bitfinex","ETHUSD",1717754379875,0.72045199,3813.4,3813.3,1.39962124]
["bitfinex","ETHUSD",1717754384269,0.72045199,3813.4,3813.3,1.94829917]
["bitfinex","ETHUSD",1717754386172,3.04435199,3813.4,3813.3,1.39962124]
["bitfinex","ETHUSD",1717754387543,3.04435199,3813.4,3813.3,1.39972631]
["bitfinex","ETHUSD",1717754390083,3.04435199,3813.4,3813.3,1.94840424]
["bitfinex","ETHUSD",1717754390582,3.04435199,3813.4,3813.3,1.39972631]
["bitfinex","ETHUSD",1717754391162,0.4165809,3813.5,3813.3,4.04592825]
["bitfinex","ETHUSD",1717754391371,2.4671,3813.6,3813.4,4.01359151]
["bitfinex","ETHUSD",1717754391571,2.4671,3813.6,3813.5,1.36744774]
["bitfinex","ETHUSD",1717754391864,3.2521,3813.6,3813.5,1.39976123]
["bitfinex","ETHUSD",1717754393174,3.2521,3813.6,3813.5,4.04593249]
["bitfinex","ETHUSD",1717754393880,2.4671,3813.6,3813.5,4.04593249]
["bitfinex","ETHUSD",1717754394078,3.2521,3813.6,3813.5,4.04593249]
["bitfinex","ETHUSD",1717754394281,3.2521,3813.6,3813.5,3.22291559]
["bitfinex","ETHUSD",1717754394797,3.2521,3813.6,3813.5,4.320889]
["bitfinex","ETHUSD",1717754399534,3.96598515,3813.6,3813.5,4.04856333]
["bitfinex","ETHUSD",1717754399833,3.96598515,3813.6,3813.5,1.39971145]
["bitfinex","ETHUSD",1717754400508,4.71598515,3813.6,3813.5,1.95021263]
["bitfinex","ETHUSD",1717754402311,3.93098515,3813.6,3813.5,1.95021263]
["bitfinex","ETHUSD",1717754402511,4.71598515,3813.6,3813.5,1.95021263]
["bitfinex","ETHUSD",1717754402814,4.71598515,3813.6,3813.5,1.39971145]
["bitfinex","ETHUSD",1717754402815,3.93098515,3813.6,3813.5,1.39971145]
["bitfinex","ETHUSD",1717754403122,4.71598515,3813.6,3813.5,1.39971145]
["bitfinex","ETHUSD",1717754403310,4.71598515,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754403884,3.93098515,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754404078,4.71598515,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754406233,3.93098515,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754406381,3.96598515,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754411022,3.18098515,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754411189,3.96598515,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754412295,3.2734,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754413411,0.785,3813.6,3813.5,4.04857132]
["bitfinex","ETHUSD",1717754414854,0.785,3813.6,3813.5,4.04855146]
["bitfinex","ETHUSD",1717754415136,2.62211,3813.8,3813.5,4.04855146]
["bitfinex","ETHUSD",1717754415303,0.785,3813.6,3813.5,1.1302869]
["bitfinex","ETHUSD",1717754415632,0.785,3813.6,3813.5,4.32070252]
["bitfinex","ETHUSD",1717754415944,2.62211,3813.8,3813.5,4.32070252]
["bitfinex","ETHUSD",1717754416093,2.62211,3813.8,3813.7,0.82530516]
["bitfinex","ETHUSD",1717754416293,3.40711,3813.8,3813.7,3.19041562]
["bitfinex","ETHUSD",1717754417419,3.40711,3813.8,3813.7,4.0156742]
["bitfinex","ETHUSD",1717754418231,3.40711,3813.8,3813.7,4.01568063]
["bitfinex","ETHUSD",1717754418438,3.40711,3813.8,3813.7,1.36732098]
["bitfinex","ETHUSD",1717754419109,2.62211,3813.8,3813.7,1.36732098]
["bitfinex","ETHUSD",1717754419308,3.40711,3813.8,3813.7,3.19033599]
["bitfinex","ETHUSD",1717754419534,2.62211,3813.8,3813.7,3.19033599]
["bitfinex","ETHUSD",1717754419713,2.62186,3814.1,3813.7,4.2883094]
["bitfinex","ETHUSD",1717754420038,2.62186,3814.1,3813.9,0.8251528]
["bitfinex","ETHUSD",1717754420195,2.62186,3814.1,3814.0,1.36732098]
["bitfinex","ETHUSD",1717754420401,2.62186,3814.1,3814.0,4.01538649]
["bitfinex","ETHUSD",1717754420700,3.40686,3814.1,3814.0,3.95526389]
["bitfinex","ETHUSD",1717754420902,3.40686,3814.1,3814.0,1.30719838]
["bitfinex","ETHUSD",1717754421306,2.62186,3814.1,3814.0,1.30719838]
["bitfinex","ETHUSD",1717754421501,3.40686,3814.1,3814.0,1.30719838]
["bitfinex","ETHUSD",1717754422107,2.62186,3814.1,3814.0,1.30719838]
["bitfinex","ETHUSD",1717754422445,3.40686,3814.1,3814.0,1.30719838]
["bitfinex","ETHUSD",1717754425300,2.62186,3814.1,3813.9,0.8251528]
["bitfinex","ETHUSD",1717754425549,0.785,3814.0,3813.9,0.8251528]
["bitfinex","ETHUSD",1717754425850,0.785,3814.0,3813.9,2.648101]
["bitfinex","ETHUSD",1717754428639,2.62186,3814.1,3813.9,2.648101]
["bitfinex","ETHUSD",1717754428850,0.785,3814.0,3813.9,0.8251528]
["bitfinex","ETHUSD",1717754429264,0.785,3814.0,3813.9,2.64807245]
["bitfinex","ETHUSD",1717754430452,2.62198,3813.9,3813.8,0.8251528]
["bitfinex","ETHUSD",1717754430747,2.62198,3813.9,3813.8,4.01531421]
["bitfinex","ETHUSD",1717754430748,3.40698,3813.9,3813.8,4.01531421]
["bitfinex","ETHUSD",1717754431356,3.747678,3813.9,3813.8,1.36721167]
["bitfinex","ETHUSD",1717754431554,2.962678,3813.9,3813.8,1.36721167]
["bitfinex","ETHUSD",1717754431750,6.129078,3813.9,3813.8,1.36721167]
["bitfinex","ETHUSD",1717754432063,6.879078,3813.9,3813.8,1.36721167]
["bitfinex","ETHUSD",1717754432443,2.62219,3813.6,3813.5,0.58204968]
["bitfinex","ETHUSD",1717754432767,2.62219,3813.6,3813.5,1.94944677]
["bitfinex","ETHUSD",1717754433070,2.62219,3813.6,3813.5,1.39971058]
["bitfinex","ETHUSD",1717754433241,2.62219,3813.6,3813.5,0.03231349]
["bitfinex","ETHUSD",1717754433446,2.62219,3813.6,3813.5,1.39969124]
["bitfinex","ETHUSD",1717754434765,3.40719,3813.6,3813.5,1.39969124]
["bitfinex","ETHUSD",1717754435555,3.40719,3813.6,3813.5,1.39967545]
["bitfinex","ETHUSD",1717754441376,3.40719,3813.6,3813.5,4.04799438]
["bitfinex","ETHUSD",1717754442075,3.40719,3813.6,3813.5,3.22284158]
["bitfinex","ETHUSD",1717754442992,3.40719,3813.6,3813.5,4.04743329]
["bitfinex","ETHUSD",1717754445877,3.40719,3813.6,3813.5,3.22284158]
["bitfinex","ETHUSD",1717754446397,3.40719,3813.6,3813.5,4.04740174]
["bitfinex","ETHUSD",1717754451877,3.40719,3813.6,3813.5,4.04742369]
["bitfinex","ETHUSD",1717754453579,3.40719,3813.6,3813.5,4.0473931]
["bitfinex","ETHUSD",1717754453747,3.40459,3813.6,3813.5,4.0473931]
["bitfinex","ETHUSD",1717754456362,0.04559158,3814.1,3813.5,4.0473931]
["bitfinex","ETHUSD",1717754456363,2.62205,3813.8,3813.5,3.22283294]
["bitfinex","ETHUSD",1717754456588,0.785,3813.6,3813.5,2.37491349]
["bitfinex","ETHUSD",1717754456790,0.785,3813.6,3813.5,5.56538151]
["bitfinex","ETHUSD",1717754457089,0.785,3813.6,3813.5,6.66335492]
["bitfinex","ETHUSD",1717754457312,2.62205,3813.8,3813.5,6.66335492]
["bitfinex","ETHUSD",1717754457455,0.785,3813.6,3813.5,3.4728869]
["bitfinex","ETHUSD",1717754457658,0.785,3813.6,3813.5,6.66324962]
["bitfinex","ETHUSD",1717754460293,0.785,3813.6,3813.5,4.32064962]
["bitfinex","ETHUSD",1717754460667,0.785,3813.6,3813.5,3.22267621]
["bitfinex","ETHUSD",1717754460868,2.62205,3813.8,3813.5,4.32064962]
["bitfinex","ETHUSD",1717754461106,0.785,3813.6,3813.5,1.1302869]
["bitfinex","ETHUSD",1717754461403,0.785,3813.8,3813.5,7.21899489]
["bitfinex","ETHUSD",1717754461630,3.37188,3814.1,3813.6,4.5643122]
["bitfinex","ETHUSD",1717754461787,2.62188,3814.1,3814.0,0.82447346]
["bitfinex","ETHUSD",1717754462107,3.40688,3814.1,3814.0,4.01466364]
["bitfinex","ETHUSD",1717754462707,0.785,3814.1,3814.0,4.01466364]
["bitfinex","ETHUSD",1717754464061,3.0772,3814.1,3814.0,1.36722436]
["bitfinex","ETHUSD",1717754464210,5.152338,3814.1,3814.0,1.91684468]
["bitfinex","ETHUSD",1717754464611,2.62191,3814.0,3813.8,0.54962032]
["bitfinex","ETHUSD",1717754464841,0.785,3813.9,3813.8,0.54962032]
["bitfinex","ETHUSD",1717754465030,1.5624248,3813.9,3813.8,1.91698338]
["bitfinex","ETHUSD",1717754465322,1.5624248,3813.9,3813.8,0.54962032]
["bitfinex","ETHUSD",1717754465539,1.5624248,3813.9,3813.8,1.91697358]
["bitfinex","ETHUSD",1717754466949,3.9640248,3813.9,3813.8,1.36735326]
["bitfinex","ETHUSD",1717754467248,3.9640248,3813.9,3813.8,1.39927828]
["bitfinex","ETHUSD",1717754467449,3.9640248,3813.9,3813.8,0.03192502]
["bitfinex","ETHUSD",1717754467816,2.62207,3813.8,3813.5,0.54962032]
["bitfinex","ETHUSD",1717754468052,5.75109,3813.6,3813.5,0.54962032]
["bitfinex","ETHUSD",1717754468250,5.75109,3813.6,3813.5,1.91707047]
["bitfinex","ETHUSD",1717754468439,5.75109,3813.6,3813.5,1.9490019]
["bitfinex","ETHUSD",1717754469659,5.75109,3813.6,3813.5,1.39938158]
["bitfinex","ETHUSD",1717754469814,5.75109,3813.6,3813.5,1.9490019]
["bitfinex","ETHUSD",1717754470024,6.47200553,3813.6,3813.5,1.39938158]
["bitfinex","ETHUSD",1717754471468,5.68700553,3813.6,3813.5,1.39938158]
["bitfinex","ETHUSD",1717754471637,6.47200553,3813.6,3813.5,1.39938158]
["bitfinex","ETHUSD",1717754471833,6.47200553,3813.6,3813.5,1.9490019]
["bitfinex","ETHUSD",1717754477802,6.47200553,3813.6,3813.5,1.39938158]
["bitfinex","ETHUSD",1717754481257,6.47200553,3813.6,3813.5,1.94937556]
["bitfinex","ETHUSD",1717754481966,6.88283067,3813.6,3813.5,1.39938158]
["bitfinex","ETHUSD",1717754482175,6.88283067,3813.6,3813.5,1.39937029]
["bitfinex","ETHUSD",1717754482580,6.09783067,3813.6,3813.5,1.39937029]
["bitfinex","ETHUSD",1717754482793,6.88283067,3813.6,3813.5,1.39937029]
["bitfinex","ETHUSD",1717754482980,6.88283067,3813.6,3813.5,4.04703751]
["bitfinex","ETHUSD",1717754483166,4.53893067,3813.6,3813.5,4.04703751]
["bitfinex","ETHUSD",1717754483365,3.81801514,3813.6,3813.5,1.39937029]
["bitfinex","ETHUSD",1717754483996,3.81801514,3813.6,3813.5,4.04702867]
["bitfinex","ETHUSD",1717754484197,3.81801514,3813.6,3813.5,4.04697875]
["bitfinex","ETHUSD",1717754486796,3.81801514,3813.6,3813.5,2.22379383]
["bitfinex","ETHUSD",1717754486999,4.2678807,3813.6,3813.5,1.39932037]
["bitfinex","ETHUSD",1717754488391,3.81801514,3813.6,3813.5,1.39932037]
["bitfinex","ETHUSD",1717754496215,3.81801514,3813.6,3813.5,1.39937284]
["bitfinex","ETHUSD",1717754498522,3.81801514,3813.6,3813.5,0.03193143]
["bitfinex","ETHUSD",1717754498714,3.81801514,3813.6,3813.5,1.9493502]
["bitfinex","ETHUSD",1717754499024,6.44020514,3813.6,3813.5,1.9493502]
["bitfinex","ETHUSD",1717754499241,7.71839931,3813.6,3813.5,1.9493502]
["bitfinex","ETHUSD",1717754499539,10.15289931,3813.6,3813.5,1.94934502]
["bitfinex","ETHUSD",1717754500530,10.15289931,3813.6,3813.5,1.399379]
["bitfinex","ETHUSD",1717754502497,10.19854753,3813.6,3813.5,1.399379]
["bitfinex","ETHUSD",1717754502901,10.19854753,3813.6,3813.5,1.94934811]
["bitfinex","ETHUSD",1717754503086,9.41354753,3813.6,3813.5,1.94934811]
["bitfinex","ETHUSD",1717754503287,10.19854753,3813.6,3813.5,1.94934811]
["bitfinex","ETHUSD",1717754505402,10.76557999,3813.6,3813.5,1.399379]
["bitfinex","ETHUSD",1717754508235,10.76557999,3813.6,3813.5,1.94934811]
["bitfinex","ETHUSD",1717754508425,10.19854753,3813.6,3813.5,1.94934811]
["bitfinex","ETHUSD",1717754510842,10.19854753,3813.6,3813.5,1.399379]
["bitfinex","ETHUSD",1717754511391,10.19854753,3813.6,3813.5,1.94972956]
["bitfinex","ETHUSD",1717754511603,12.82073753,3813.6,3813.5,1.94972956]
["bitfinex","ETHUSD",1717754511930,13.38777975,3813.6,3813.5,0.03193143]
["bitfinex","ETHUSD",1717754512289,5.24492,3813.2,3813.1,0.55042884]
["bitfinex","ETHUSD",1717754512496,6.816641,3813.2,3813.1,1.91817256]
["bitfinex","ETHUSD",1717754512734,7.566641,3813.2,3813.1,1.94826608]
["bitfinex","ETHUSD",1717754512897,7.566641,3813.2,3813.1,0.58052236]
["bitfinex","ETHUSD",1717754513235,7.566641,3813.2,3813.1,1.94826636]
["bitfinex","ETHUSD",1717754514296,7.566641,3813.2,3813.1,1.39783752]
["bitfinex","ETHUSD",1717754515838,9.991841,3813.2,3813.1,1.39783752]
["bitfinex","ETHUSD",1717754516441,12.614301,3813.2,3813.1,1.39783752]
["bitfinex","ETHUSD",1717754517344,12.614301,3813.2,3813.1,0.03009352]
["bitfinex","ETHUSD",1717754517705,12.614301,3813.2,3812.9,0.55042884]
["bitfinex","ETHUSD",1717754517904,6.0302,3813.0,3812.9,0.55042884]
["bitfinex","ETHUSD",1717754518150,6.0302,3813.0,3812.9,1.91819709]
["bitfinex","ETHUSD",1717754518352,6.0302,3813.0,3812.9,1.36776825]
["bitfinex","ETHUSD",1717754520727,6.0302,3813.0,3812.9,1.36777443]
["bitfinex","ETHUSD",1717754522125,5.2452,3813.0,3812.9,1.36777443]
["bitfinex","ETHUSD",1717754522327,6.0302,3813.0,3812.9,1.36777443]
["bitfinex","ETHUSD",1717754530365,5.24548,3812.8,3812.7,0.55042884]
["bitfinex","ETHUSD",1717754530525,6.03048,3812.8,3812.7,1.91822406]
["bitfinex","ETHUSD",1717754530858,6.03048,3812.8,3812.7,1.36779522]
["bitfinex","ETHUSD",1717754531164,6.03048,3812.8,3812.7,1.39804106]
["bitfinex","ETHUSD",1717754531327,6.03048,3812.8,3812.7,1.9484699]
["bitfinex","ETHUSD",1717754531662,6.03048,3812.8,3812.7,1.39804106]
["bitfinex","ETHUSD",1717754535886,6.63809347,3812.8,3812.7,1.39804106]
["bitfinex","ETHUSD",1717754537062,6.63809347,3812.8,3812.7,0.03024584]
["bitfinex","ETHUSD",1717754537462,6.63809347,3812.8,3812.5,0.55042884]
["bitfinex","ETHUSD",1717754537757,5.85309347,3812.8,3812.6,1.39814971]
["bitfinex","ETHUSD",1717754537948,0.785,3812.7,3812.6,0.03028454]
["bitfinex","ETHUSD",1717754538268,0.785,3812.7,3812.6,1.39814971]
["bitfinex","ETHUSD",1717754539427,0.785,3812.7,3812.6,1.39815315]
["bitfinex","ETHUSD",1717754539641,1.44880935,3812.7,3812.6,1.39815315]
["bitfinex","ETHUSD",1717754540057,0.785,3812.7,3812.6,1.39815315]
["bitfinex","ETHUSD",1717754540583,0.785,3812.7,3812.6,1.39815317]
["bitfinex","ETHUSD",1717754541689,0.785,3812.7,3812.6,1.3981527]
["bitfinex","ETHUSD",1717754543151,0.8306575,3812.7,3812.6,1.3981527]
["bitfinex","ETHUSD",1717754543766,3.870747,3812.7,3812.6,1.3981527]
["bitfinex","ETHUSD",1717754544086,8.0446427,3812.7,3812.6,0.03028454]
["bitfinex","ETHUSD",1717754544386,2.62296,3812.5,3811.9,0.55042884]
["bitfinex","ETHUSD",1717754544584,0.785,3812.1,3812.0,1.36805916]
["bitfinex","ETHUSD",1717754544786,1.535,3812.1,3812.0,1.36805916]
["bitfinex","ETHUSD",1717754545986,1.535,3812.1,3812.0,1.39188669]
["bitfinex","ETHUSD",1717754547488,2.454852,3812.1,3812.0,1.39188669]
["bitfinex","ETHUSD",1717754547735,2.4151,3811.9,3811.7,0.82447346]
["bitfinex","ETHUSD",1717754547878,2.4151,3811.9,3811.0,0.82447346]
["bitfinex","ETHUSD",1717754547879,2.62391,3811.1,3811.0,0.82447346]
["bitfinex","ETHUSD",1717754548076,3.40891,3811.1,3810.9,0.82447346]
["bitfinex","ETHUSD",1717754548391,2.62405,3810.9,3810.7,3.59449795]
["bitfinex","ETHUSD",1717754548590,2.62405,3810.9,3810.8,2.64909297]
["bitfinex","ETHUSD",1717754548762,3.40905,3810.9,3810.8,2.64909297]
["bitfinex","ETHUSD",1717754549173,3.40905,3810.9,3810.7,3.3197867]
["bitfinex","ETHUSD",1717754549358,3.40905,3810.9,3810.8,2.64903409]
["bitfinex","ETHUSD",1717754549359,2.62405,3810.9,3810.8,2.64903409]
["bitfinex","ETHUSD",1717754549556,3.40905,3810.9,3810.8,2.64903409]
["bitfinex","ETHUSD",1717754551300,3.40905,3810.9,3810.7,3.3197867]
["bitfinex","ETHUSD",1717754551878,3.40905,3810.9,3810.8,2.64902492]
["bitfinex","ETHUSD",1717754552093,3.40905,3810.9,3810.7,3.3197867]
["bitfinex","ETHUSD",1717754554479,3.40905,3810.9,3810.7,2.4952]
["bitfinex","ETHUSD",1717754555418,2.62405,3810.9,3810.7,2.4952]
["bitfinex","ETHUSD",1717754555608,0.785,3810.8,3810.7,2.4952]
["bitfinex","ETHUSD",1717754556121,0.785,3810.8,3810.7,5.1441979]
["bitfinex","ETHUSD",1717754556415,0.785,3810.8,3810.7,2.4952]
["bitfinex","ETHUSD",1717754557726,0.785,3810.8,3810.7,3.86354965]
["bitfinex","ETHUSD",1717754558618,0.785,3810.8,3810.7,3.90617475]
["bitfinex","ETHUSD",1717754558791,0.785,3810.8,3810.7,6.55518342]
["bitfinex","ETHUSD",1717754559232,0.785,3810.8,3810.7,3.90617475]
["bitfinex","ETHUSD",1717754560251,0.785,3810.8,3810.7,4.45491261]
["bitfinex","ETHUSD",1717754561108,0.785,3810.8,3810.7,3.90617475]
["bitfinex","ETHUSD",1717754561448,0.785,3810.8,3810.7,6.5551725]
["bitfinex","ETHUSD",1717754561932,0.785,3810.8,3810.7,5.7305858]
["bitfinex","ETHUSD",1717754562327,2.62348,3811.8,3811.0,2.62394]
["bitfinex","ETHUSD",1717754562527,1.535,3811.5,3811.1,2.3909]
["bitfinex","ETHUSD",1717754562833,0.785,3811.5,3811.4,0.82232338]
["bitfinex","ETHUSD",1717754563030,0.785,3811.5,3811.4,4.01508408]
["bitfinex","ETHUSD",1717754563526,0.785,3811.5,3811.4,4.05770918]
["bitfinex","ETHUSD",1717754564137,2.62348,3811.8,3811.4,4.05770918]
["bitfinex","ETHUSD",1717754564429,0.785,3811.6,3811.5,4.01504248]
["bitfinex","ETHUSD",1717754565422,2.62324,3812.1,3811.6,2.3254]
["bitfinex","ETHUSD",1717754565738,0.785,3811.7,3811.6,2.3254]
["bitfinex","ETHUSD",1717754565892,0.785,3811.7,3811.6,6.33955737]
["bitfinex","ETHUSD",1717754567316,0.785,3811.7,3811.6,5.51727559]
["bitfinex","ETHUSD",1717754568921,2.62324,3812.1,3811.6,5.51727559]
["bitfinex","ETHUSD",1717754569140,2.62324,3812.1,3811.9,0.54823699]
["bitfinex","ETHUSD",1717754569445,3.37324,3812.1,3812.0,1.36794668]
["bitfinex","ETHUSD",1717754569737,4.15824,3812.1,3812.0,1.36794668]
["bitfinex","ETHUSD",1717754572753,3.37324,3812.1,3812.0,1.36794668]
["bitfinex","ETHUSD",1717754572926,4.15824,3812.1,3812.0,1.36794668]
["bitfinex","ETHUSD",1717754577703,3.37324,3812.1,3812.0,1.36794668]
["bitfinex","ETHUSD",1717754577918,4.15824,3812.1,3812.0,1.36794668]
["bitfinex","ETHUSD",1717754578642,4.15824,3812.1,3811.9,0.54823699]
["bitfinex","ETHUSD",1717754578942,4.15824,3812.1,3812.0,1.3679094]
["bitfinex","ETHUSD",1717754579123,4.15824,3812.1,3812.0,1.91614639]
["bitfinex","ETHUSD",1717754579323,4.15824,3812.1,3812.0,1.3679094]
["bitfinex","ETHUSD",1717754580951,4.15824,3812.1,3811.8,0.54823699]
["bitfinex","ETHUSD",1717754581124,3.37324,3812.1,3811.9,1.36800908]
["bitfinex","ETHUSD",1717754581310,3.37324,3812.1,3811.8,0.54823699]
["bitfinex","ETHUSD",1717754581311,2.62336,3811.9,3811.8,0.54823699]
["bitfinex","ETHUSD",1717754581510,2.62336,3811.9,3811.8,1.91625126]
["bitfinex","ETHUSD",1717754582331,2.62336,3811.9,3811.8,1.36801427]
["bitfinex","ETHUSD",1717754583034,2.62336,3811.9,3811.8,1.91625126]
["bitfinex","ETHUSD",1717754591534,3.40836,3811.9,3811.8,1.91714238]
["bitfinex","ETHUSD",1717754593270,2.62336,3811.9,3811.8,1.91714238]
["bitfinex","ETHUSD",1717754593441,3.40836,3811.9,3811.8,1.91714238]
["bitfinex","ETHUSD",1717754595152,3.40836,3811.9,3811.8,1.36801745]
["bitfinex","ETHUSD",1717754596480,3.40836,3811.9,3811.8,4.01438648]
["bitfinex","ETHUSD",1717754596884,3.40836,3811.9,3811.8,1.36801745]
["bitfinex","ETHUSD",1717754596885,2.62336,3811.9,3811.8,1.36801745]
["bitfinex","ETHUSD",1717754597245,2.62336,3811.9,3811.8,4.01438022]
["bitfinex","ETHUSD",1717754597837,3.40836,3811.9,3811.8,4.01438022]
["bitfinex","ETHUSD",1717754598377,3.40836,3811.9,3811.8,3.19202474]
["bitfinex","ETHUSD",1717754598570,2.62336,3811.9,3811.8,3.19202474]
["bitfinex","ETHUSD",1717754598778,3.40836,3811.9,3811.8,3.19202474]
["bitfinex","ETHUSD",1717754599191,3.40836,3811.9,3811.8,4.28845592]
["bitfinex","ETHUSD",1717754599388,2.62336,3811.9,3811.8,4.28845592]
["bitfinex","ETHUSD",1717754599610,3.40836,3811.9,3811.8,4.28845592]
["bitfinex","ETHUSD",1717754599904,3.40836,3811.9,3811.8,3.19202474]
["bitfinex","ETHUSD",1717754600553,3.40836,3811.9,3811.8,4.56483707]
["bitfinex","ETHUSD",1717754601455,3.40836,3811.9,3811.8,3.19202474]
["bitfinex","ETHUSD",1717754601456,2.62336,3811.9,3811.8,3.19202474]
["bitfinex","ETHUSD",1717754601659,3.40836,3811.9,3811.8,3.19202474]
["bitfinex","ETHUSD",1717754602392,3.40836,3811.9,3811.8,4.56483707]
["bitfinex","ETHUSD",1717754602898,3.40836,3811.9,3811.8,3.19202474]
["bitfinex","ETHUSD",1717754603196,3.40836,3811.9,3811.8,4.56483707]
["bitfinex","ETHUSD",1717754603695,3.40836,3811.9,3811.8,1.82400729]
["bitfinex","ETHUSD",1717754603904,3.40836,3811.9,3811.8,4.56651803]
["bitfinex","ETHUSD",1717754604977,3.40836,3811.9,3811.8,3.19194854]
["bitfinex","ETHUSD",1717754605336,3.40836,3811.9,3811.8,3.19192398]
["bitfinex","ETHUSD",1717754605802,3.40836,3811.9,3811.8,4.56686457]
["bitfinex","ETHUSD",1717754606176,3.40836,3811.9,3811.8,3.19192398]
["bitfinex","ETHUSD",1717754607179,3.40836,3811.9,3811.8,5.47183044]
["bitfinex","ETHUSD",1717754607811,3.40836,3811.9,3811.8,3.19192398]
["bitfinex","ETHUSD",1717754608292,3.40836,3811.9,3811.8,5.47186034]
["bitfinex","ETHUSD",1717754610213,3.40836,3811.9,3811.8,3.19192398]
["bitfinex","ETHUSD",1717754610381,3.40836,3811.9,3811.8,5.47191733]
["bitfinex","ETHUSD",1717754610908,3.40836,3811.9,3811.8,5.47187436]
["bitfinex","ETHUSD",1717754611310,3.40836,3811.9,3811.8,4.10395767]
["bitfinex","ETHUSD",1717754611607,3.40836,3811.9,3811.8,5.47192793]
["bitfinex","ETHUSD",1717754611808,6.015196,3811.9,3811.8,3.19197755]
["bitfinex","ETHUSD",1717754612214,6.765196,3811.9,3811.8,3.19197755]
["bitfinex","ETHUSD",1717754612847,6.765196,3811.9,3811.8,4.29320918]
["bitfinex","ETHUSD",1717754615418,6.765196,3811.9,3811.8,3.19197755]
["bitfinex","ETHUSD",1717754616013,6.765196,3811.9,3811.8,4.29320918]
["bitfinex","ETHUSD",1717754616835,6.765196,3811.9,3811.8,3.19197755]
["bitfinex","ETHUSD",1717754618710,3.37336,3811.9,3811.8,4.56844648]
["bitfinex","ETHUSD",1717754618909,3.40836,3811.9,3811.8,5.47182114]
["bitfinex","ETHUSD",1717754619320,3.40836,3811.9,3811.8,7.12325746]
["bitfinex","ETHUSD",1717754619527,0.785,3811.9,3811.8,7.12325746]
["bitfinex","ETHUSD",1717754620631,0.785,3811.9,3811.8,5.47182114]
["bitfinex","ETHUSD",1717754620840,0.785,3811.9,3811.8,5.47177498]
["bitfinex","ETHUSD",1717754626347,0.785,3811.9,3811.8,3.19193139]
["bitfinex","ETHUSD",1717754628578,3.0965,3811.9,3811.8,3.19193139]
["bitfinex","ETHUSD",1717754628864,4.418483,3811.9,3811.8,4.56767047]
["bitfinex","ETHUSD",1717754635938,4.418483,3811.9,3811.8,1.82400729]
["bitfinex","ETHUSD",1717754636190,4.418483,3811.9,3811.8,4.56775884]
["bitfinex","ETHUSD",1717754636369,3.8465,3811.9,3811.8,4.56775884]
["bitfinex","ETHUSD",1717754637178,3.8465,3811.9,3811.8,4.56775516]
["bitfinex","ETHUSD",1717754638479,3.8465,3811.9,3811.8,4.56774409]
["bitfinex","ETHUSD",1717754640358,3.8465,3811.9,3811.8,4.01757854]
["bitfinex","ETHUSD",1717754642178,3.8465,3811.9,3811.8,1.36797352]
["bitfinex","ETHUSD",1717754642381,4.755816,3811.9,3811.8,1.36797352]
["bitfinex","ETHUSD",1717754643689,4.755816,3811.9,3811.8,1.91840853]
["bitfinex","ETHUSD",1717754645987,4.755816,3811.9,3811.8,1.91861584]
["bitfinex","ETHUSD",1717754649887,4.755816,3811.9,3811.8,1.91861474]
["bitfinex","ETHUSD",1717754652325,4.755816,3811.9,3811.8,1.36817973]
["bitfinex","ETHUSD",1717754653927,4.755816,3811.9,3811.8,1.91861474]
["bitfinex","ETHUSD",1717754654813,4.755816,3811.9,3811.8,1.36817973]
["bitfinex","ETHUSD",1717754657622,5.24686,3811.8,3811.7,0.55043501]
["bitfinex","ETHUSD",1717754657802,6.5094606,3811.8,3811.7,1.91864309]
["bitfinex","ETHUSD",1717754658839,6.5094606,3811.8,3811.7,1.91865339]
["bitfinex","ETHUSD",1717754659442,6.5094606,3811.8,3811.7,1.36821838]
["bitfinex","ETHUSD",1717754660529,3.8860306,3811.8,3811.7,1.36821838]
["bitfinex","ETHUSD",1717754660738,2.62343,3811.8,3811.7,1.36821838]
["bitfinex","ETHUSD",1717754661059,2.62343,3811.8,3811.7,1.91865339]
["bitfinex","ETHUSD",1717754663174,3.40843,3811.8,3811.7,1.91865339]
["bitfinex","ETHUSD",1717754663530,6.03186,3811.8,3811.7,1.91865339]
["bitfinex","ETHUSD",1717754663775,5.79686,3811.8,3811.7,1.91865339]
["bitfinex","ETHUSD",1717754663935,7.729749,3811.8,3811.7,1.36821838]
["bitfinex","ETHUSD",1717754664474,7.729749,3811.8,3811.7,1.91865339]
["bitfinex","ETHUSD",1717754664970,7.729749,3811.8,3811.7,1.36821838]
["bitfinex","ETHUSD",1717754665378,7.51207396,3811.8,3811.7,1.36821838]
["bitfinex","ETHUSD",1717754665606,8.29707396,3811.8,3811.7,1.36821838]
["bitfinex","ETHUSD",1717754667089,2.62357,3811.6,3811.5,0.59306011]
["bitfinex","ETHUSD",1717754667288,3.40857,3811.6,3811.5,0.59306011]
["bitfinex","ETHUSD",1717754667456,3.40857,3811.6,3811.5,1.41088251]
["bitfinex","ETHUSD",1717754667783,8.38554,3811.6,3811.5,1.41088251]
["bitfinex","ETHUSD",1717754667989,8.95286496,3811.6,3811.5,1.41088251]
["bitfinex","ETHUSD",1717754668201,10.3802855,3811.6,3811.5,1.41088251]
["bitfinex","ETHUSD",1717754668904,10.3802855,3811.6,3811.5,1.41089978]
["bitfinex","ETHUSD",1717754670173,10.3802855,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754670495,10.3802855,3811.6,3811.5,1.4109102]
["bitfinex","ETHUSD",1717754670801,10.3802855,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754671583,9.5952855,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754671976,10.3802855,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754672802,9.81296054,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754673160,10.38033622,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754675658,13.00390622,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754675862,16.55390622,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754676169,16.68250622,3811.6,3811.5,0.0426251]
["bitfinex","ETHUSD",1717754676522,16.68250622,3811.6,3811.0,0.55043501]
["bitfinex","ETHUSD",1717754676523,7.72982,3811.1,3811.0,0.55043501]
["bitfinex","ETHUSD",1717754676773,9.287802,3811.1,3811.0,1.91883164]
["bitfinex","ETHUSD",1717754677277,9.287802,3811.1,3811.0,1.36839663]
["bitfinex","ETHUSD",1717754677447,10.037802,3811.1,3811.0,1.36839663]
["bitfinex","ETHUSD",1717754682129,7.555802,3811.1,3811.0,1.36839663]
["bitfinex","ETHUSD",1717754682432,6.78282,3811.1,3811.0,1.36839663]
["bitfinex","ETHUSD",1717754690377,6.78282,3811.1,3811.0,0.41939053]
["bitfinex","ETHUSD",1717754694878,2.62405,3810.9,3810.8,0.55043501]
["bitfinex","ETHUSD",1717754695403,3.40905,3810.9,3810.8,0.55043501]
["bitfinex","ETHUSD",1717754700392,3.40905,3810.9,3810.8,1.91888203]
["bitfinex","ETHUSD",1717754701596,3.40905,3810.9,3810.8,1.91889524]
["bitfinex","ETHUSD",1717754702083,3.40905,3810.9,3810.8,1.36846023]
["bitfinex","ETHUSD",1717754702302,3.40905,3810.9,3810.8,1.91868413]
["bitfinex","ETHUSD",1717754702806,2.62405,3810.9,3810.8,1.91868413]
["bitfinex","ETHUSD",1717754702976,3.40905,3810.9,3810.8,1.91868413]
["bitfinex","ETHUSD",1717754703381,3.40905,3810.9,3810.8,1.36846023]
["bitfinex","ETHUSD",1717754704110,3.40905,3810.9,3810.8,1.20544861]
["bitfinex","ETHUSD",1717754704508,2.62405,3810.9,3810.8,1.20544861]
["bitfinex","ETHUSD",1717754704699,3.40905,3810.9,3810.8,1.20544861]
["bitfinex","ETHUSD",1717754706216,2.62405,3810.9,3810.8,1.20544861]
["bitfinex","ETHUSD",1717754706510,3.40905,3810.9,3810.8,5.29671638]
["bitfinex","ETHUSD",1717754707027,3.40905,3810.9,3810.8,6.6722285]
["bitfinex","ETHUSD",1717754707879,3.40905,3810.9,3810.8,5.29671638]
["bitfinex","ETHUSD",1717754708325,3.40905,3810.9,3810.8,6.67257492]
["bitfinex","ETHUSD",1717754708501,2.6239,3811.2,3810.9,2.3891]
["bitfinex","ETHUSD",1717754708705,2.6239,3811.2,3811.1,1.10088199]
["bitfinex","ETHUSD",1717754708892,3.4089,3811.2,3811.1,1.82456777]
["bitfinex","ETHUSD",1717754709224,3.4089,3811.2,3811.1,3.20042631]
["bitfinex","ETHUSD",1717754709788,3.4089,3811.2,3811.1,1.82456777]
["bitfinex","ETHUSD",1717754710022,4.1589,3811.2,3811.1,1.82456777]
["bitfinex","ETHUSD",1717754710403,4.1589,3811.2,3811.1,2.92537746]
["bitfinex","ETHUSD",1717754710923,4.1589,3811.2,3811.1,1.82456777]
["bitfinex","ETHUSD",1717754711803,4.1589,3811.2,3811.1,2.92537746]
["bitfinex","ETHUSD",1717754713055,4.1589,3811.2,3811.1,2.92537746]
["bitfinex","ETHUSD",1717754714152,4.1589,3811.2,3811.1,4.29363645]
["bitfinex","ETHUSD",1717754714851,4.1589,3811.2,3811.1,3.19282676]
["bitfinex","ETHUSD",1717754715352,4.1589,3811.2,3811.1,4.29363645]
["bitfinex","ETHUSD",1717754716554,4.1589,3811.2,3811.1,4.5686853]
["bitfinex","ETHUSD",1717754717172,4.1589,3811.2,3811.1,3.19282676]
["bitfinex","ETHUSD",1717754717672,4.1589,3811.2,3811.1,4.5686853]
["bitfinex","ETHUSD",1717754717825,3.4089,3811.2,3811.1,4.5686853]
["bitfinex","ETHUSD",1717754718451,2.6239,3811.2,3811.1,4.5686853]
["bitfinex","ETHUSD",1717754718653,2.62369,3811.5,3811.1,4.5686853]
["bitfinex","ETHUSD",1717754719171,0.785,3811.2,3811.1,1.37585854]
["bitfinex","ETHUSD",1717754719379,0.785,3811.2,3811.1,4.56827392]
["bitfinex","ETHUSD",1717754720632,0.785,3811.2,3811.1,1.82423736]
["bitfinex","ETHUSD",1717754720842,0.785,3811.2,3811.1,4.56816171]
["bitfinex","ETHUSD",1717754722180,0.785,3811.2,3811.1,3.19241603]
["bitfinex","ETHUSD",1717754722850,0.785,3811.2,3811.1,3.19241564]
["bitfinex","ETHUSD",1717754724637,0.75,3811.4,3811.1,3.19241564]
["bitfinex","ETHUSD",1717754724836,0.75,3811.4,3811.2,4.29253771]
["bitfinex","ETHUSD",1717754725062,0.75,3811.4,3811.3,3.19241564]
["bitfinex","ETHUSD",1717754725273,1.535,3811.4,3811.3,3.19241564]
["bitfinex","ETHUSD",1717754726447,0.75,3811.4,3811.3,3.19241564]
["bitfinex","ETHUSD",1717754726855,0.785,3811.4,3811.3,3.19241564]
["bitfinex","ETHUSD",1717754728276,0.785,3811.6,3811.4,2.3844]
["bitfinex","ETHUSD",1717754728480,0.75,3811.7,3811.5,3.19241564]
["bitfinex","ETHUSD",1717754728664,2.62328,3812.1,3811.6,3.19241564]
["bitfinex","ETHUSD",1717754728883,2.62328,3812.1,3812.0,0.5497107]
["bitfinex","ETHUSD",1717754729041,4.15828,3812.1,3812.0,1.91788898]
["bitfinex","ETHUSD",1717754729372,4.15828,3812.1,3812.0,1.36817828]
["bitfinex","ETHUSD",1717754729970,3.37328,3812.1,3812.0,1.36817828]
["bitfinex","ETHUSD",1717754730168,4.15828,3812.1,3812.0,1.3679869]
["bitfinex","ETHUSD",1717754730369,5.538608,3812.1,3812.0,1.3679869]
["bitfinex","ETHUSD",1717754731893,5.538608,3812.1,3812.0,1.43440436]
["bitfinex","ETHUSD",1717754733495,5.538608,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754737155,3.37328,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754737345,4.15828,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754737544,3.37328,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754737942,4.15828,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754738402,3.37328,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754738688,0.75,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754739047,1.535,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754740257,1.535,3812.1,3812.0,1.98342956]
["bitfinex","ETHUSD",1717754745704,1.535,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754745905,1.535,3812.1,3812.0,1.9835186]
["bitfinex","ETHUSD",1717754746069,0.75,3812.1,3812.0,1.4344226]
["bitfinex","ETHUSD",1717754746407,0.75,3812.1,3812.0,3.25817931]
["bitfinex","ETHUSD",1717754746590,0.785,3812.2,3812.0,3.25817931]
["bitfinex","ETHUSD",1717754746768,0.785,3812.2,3812.1,3.19176185]
["bitfinex","ETHUSD",1717754746960,0.785,3812.2,3812.1,4.01523483]
["bitfinex","ETHUSD",1717754747165,0.785,3812.2,3812.1,4.08189982]
["bitfinex","ETHUSD",1717754747808,0.785,3812.2,3812.1,1.43467013]
["bitfinex","ETHUSD",1717754750406,0.75,3812.3,3812.1,1.43467013]
["bitfinex","ETHUSD",1717754750609,0.75,3812.3,3812.2,1.91708285]
["bitfinex","ETHUSD",1717754750767,1.535,3812.3,3812.2,1.91708285]
["bitfinex","ETHUSD",1717754751104,1.535,3812.3,3812.2,1.98357974]
["bitfinex","ETHUSD",1717754754278,2.182767,3812.3,3812.2,1.98357974]
["bitfinex","ETHUSD",1717754755940,1.397767,3812.3,3812.2,1.98357974]
["bitfinex","ETHUSD",1717754756220,2.182767,3812.3,3812.2,1.98357974]
["bitfinex","ETHUSD",1717754763920,2.182767,3812.3,3812.2,1.43450203]
["bitfinex","ETHUSD",1717754765296,2.182767,3812.3,3812.2,1.98412035]
["bitfinex","ETHUSD",1717754765806,2.182767,3812.3,3812.2,1.43450203]
["bitfinex","ETHUSD",1717754766828,0.75,3812.3,3812.2,3.69250203]
["bitfinex","ETHUSD",1717754767031,1.535,3812.3,3812.2,6.3398221]
["bitfinex","ETHUSD",1717754767245,0.785,3812.3,3812.2,6.3398221]
["bitfinex","ETHUSD",1717754767439,0.785,3812.3,3812.2,6.61577052]
["bitfinex","ETHUSD",1717754767606,0.785,3812.3,3812.2,6.61554169]
["bitfinex","ETHUSD",1717754767809,2.62297,3812.5,3812.2,6.61554169]
["bitfinex","ETHUSD",1717754768010,0.785,3812.3,3812.2,3.42391829]
["bitfinex","ETHUSD",1717754768241,0.785,3812.3,3812.2,5.5159756]
["bitfinex","ETHUSD",1717754768422,0.785,3812.3,3812.2,6.61507624]
["bitfinex","ETHUSD",1717754769317,0.785,3812.3,3812.2,5.5159756]
["bitfinex","ETHUSD",1717754770050,0.785,3812.3,3812.2,6.88987029]
["bitfinex","ETHUSD",1717754770914,0.785,3812.3,3812.2,5.5159756]
["bitfinex","ETHUSD",1717754771114,0.785,3812.3,3812.2,6.88987029]
["bitfinex","ETHUSD",1717754776050,0.785,3812.3,3812.2,4.63187029]
["bitfinex","ETHUSD",1717754777759,0.785,3812.3,3812.2,3.2579756]
["bitfinex","ETHUSD",1717754779132,0.785,3812.3,3812.2,4.63187029]
["bitfinex","ETHUSD",1717754780962,0.785,3812.3,3812.2,3.2579756]
["bitfinex","ETHUSD",1717754781266,2.62288,3812.6,3812.2,3.2579756]
["bitfinex","ETHUSD",1717754781468,2.62288,3812.6,3812.5,0.82503564]
["bitfinex","ETHUSD",1717754781653,4.15788,3812.6,3812.5,4.01651435]
["bitfinex","ETHUSD",1717754781841,4.15788,3812.6,3812.5,3.25786494]
["bitfinex","ETHUSD",1717754786537,4.15788,3812.6,3812.5,4.08293015]
["bitfinex","ETHUSD",1717754787340,4.15788,3812.6,3812.5,3.25786494]
["bitfinex","ETHUSD",1717754790274,3.37288,3812.6,3812.5,3.25786494]
["bitfinex","ETHUSD",1717754790480,4.15788,3812.6,3812.5,3.25786494]
["bitfinex","ETHUSD",1717754791374,4.15788,3812.6,3812.5,3.25790705]
["bitfinex","ETHUSD",1717754793843,4.15788,3812.6,3812.5,1.43420493]
["bitfinex","ETHUSD",1717754794871,4.15788,3812.6,3812.5,2.25955398]
["bitfinex","ETHUSD",1717754795698,5.061566,3812.6,3812.5,2.25955398]
["bitfinex","ETHUSD",1717754795867,7.377366,3812.6,3812.5,2.25955398]
["bitfinex","ETHUSD",1717754796063,7.377366,3812.6,3812.5,1.98441878]
["bitfinex","ETHUSD",1717754796274,10.000246,3812.6,3812.5,1.98441878]
["bitfinex","ETHUSD",1717754807721,13.173126,3812.6,3812.5,1.98441878]
["bitfinex","ETHUSD",1717754807887,16.173126,3812.6,3812.5,0.06638623]
["bitfinex","ETHUSD",1717754808546,16.173126,3812.6,3812.1,0.55021385]
["bitfinex","ETHUSD",1717754808547,2.4433,3812.1,3811.9,0.01584831]
["bitfinex","ETHUSD",1717754808715,6.03158,3812.0,3811.9,0.01584831]
["bitfinex","ETHUSD",1717754808920,6.59889093,3812.0,3811.9,1.38403991]
["bitfinex","ETHUSD",1717754809279,6.59889093,3812.0,3811.9,1.44009107]
["bitfinex","ETHUSD",1717754810218,3.97560093,3812.0,3811.9,1.44009107]
["bitfinex","ETHUSD",1717754810414,4.87980602,3812.0,3811.9,0.07189947]
["bitfinex","ETHUSD",1717754810616,4.87980602,3812.0,3811.9,1.38401004]
["bitfinex","ETHUSD",1717754810820,3.97560093,3812.0,3811.9,0.07189947]
["bitfinex","ETHUSD",1717754811034,3.97560093,3812.0,3811.9,1.93436246]
["bitfinex","ETHUSD",1717754811329,3.40829,3812.0,3811.9,1.98979373]
["bitfinex","ETHUSD",1717754812291,2.62329,3812.0,3811.9,1.98979373]
["bitfinex","ETHUSD",1717754812497,3.40829,3812.0,3811.9,1.98979373]
["bitfinex","ETHUSD",1717754814495,2.62329,3812.0,3811.9,1.98979373]
["bitfinex","ETHUSD",1717754814844,3.40829,3812.0,3811.9,4.08937165]
["bitfinex","ETHUSD",1717754815832,2.62329,3812.0,3811.9,4.08937165]
["bitfinex","ETHUSD",1717754816055,3.40829,3812.0,3811.9,4.08937165]
["bitfinex","ETHUSD",1717754816800,3.40829,3812.0,3811.9,1.43996241]
["bitfinex","ETHUSD",1717754819041,0.785,3812.0,3811.9,1.43996241]
["bitfinex","ETHUSD",1717754819913,0.785,3812.0,3811.9,4.08930152]
["bitfinex","ETHUSD",1717754820740,2.62312,3812.3,3811.9,4.08930152]
["bitfinex","ETHUSD",1717754820941,0.785,3812.0,3811.9,4.08930152]
["bitfinex","ETHUSD",1717754821243,0.785,3812.0,3811.9,4.08922164]
["bitfinex","ETHUSD",1717754822331,1.535,3812.0,3811.9,4.08922164]
["bitfinex","ETHUSD",1717754823355,0.785,3812.0,3811.9,4.08922164]
["bitfinex","ETHUSD",1717754824945,0.785,3812.0,3811.9,2.72123858]
["bitfinex","ETHUSD",1717754825145,0.785,3812.0,3811.9,4.08921822]
["bitfinex","ETHUSD",1717754825452,1.535,3812.0,3811.9,4.08921822]
["bitfinex","ETHUSD",1717754834221,0.785,3812.0,3811.9,4.08921822]
["bitfinex","ETHUSD",1717754834932,2.62308,3812.4,3811.9,3.26386917]
["bitfinex","ETHUSD",1717754835126,0.785,3812.1,3812.0,2.4104]
["bitfinex","ETHUSD",1717754835353,0.785,3812.1,3812.0,5.6023697]
["bitfinex","ETHUSD",1717754835656,0.785,3812.1,3812.0,5.65647552]
["bitfinex","ETHUSD",1717754836440,2.62308,3812.4,3812.0,5.65647552]
["bitfinex","ETHUSD",1717754836655,2.62308,3812.4,3812.3,0.54967663]
["bitfinex","ETHUSD",1717754836853,4.15808,3812.4,3812.3,1.91765627]
["bitfinex","ETHUSD",1717754837063,1.535,3812.4,3812.3,1.97175204]
["bitfinex","ETHUSD",1717754849508,1.535,3812.4,3812.3,1.42207541]
["bitfinex","ETHUSD",1717754855619,1.535,3812.4,3812.3,4.07053033]
["bitfinex","ETHUSD",1717754856230,1.535,3812.4,3812.3,1.42207541]
["bitfinex","ETHUSD",1717754856433,1.535,3812.4,3812.3,4.07053061]
["bitfinex","ETHUSD",1717754867862,0.75,3812.4,3812.3,4.07053061]
["bitfinex","ETHUSD",1717754868169,1.535,3812.4,3812.3,4.07053061]
["bitfinex","ETHUSD",1717754877396,1.535,3812.4,3812.3,3.24601566]
["bitfinex","ETHUSD",1717754878873,1.535,3812.4,3812.3,4.34673947]
["bitfinex","ETHUSD",1717754881005,1.535,3812.4,3812.3,4.34664295]
["bitfinex","ETHUSD",1717754882979,1.535,3812.4,3812.3,3.24591914]
["bitfinex","ETHUSD",1717754883862,0.75,3812.4,3812.3,3.24591914]
["bitfinex","ETHUSD",1717754884065,1.535,3812.4,3812.3,3.24591914]
["bitfinex","ETHUSD",1717754886685,1.535,3812.4,3812.3,4.34664295]
["bitfinex","ETHUSD",1717754887574,1.535,3812.4,3812.3,3.24591914]
["bitfinex","ETHUSD",1717754888005,0.75,3812.4,3812.3,3.24591914]
["bitfinex","ETHUSD",1717754888315,1.535,3812.4,3812.3,4.34697591]
["bitfinex","ETHUSD",1717754888549,1.535,3812.4,3812.3,3.24591914]
["bitfinex","ETHUSD",1717754888692,1.535,3812.4,3812.3,4.622442]
["bitfinex","ETHUSD",1717754890273,1.535,3812.4,3812.3,3.24591914]
["bitfinex","ETHUSD",1717754891217,1.535,3812.4,3812.3,4.3465562]
["bitfinex","ETHUSD",1717754891403,4.29471371,3812.4,3812.3,4.3465562]
["bitfinex","ETHUSD",1717754891702,4.86190085,3812.4,3812.3,1.42197889]
["bitfinex","ETHUSD",1717754892009,4.86190085,3812.4,3812.3,1.9724506]
["bitfinex","ETHUSD",1717754892370,4.29471371,3812.4,3812.3,1.9724506]
["bitfinex","ETHUSD",1717754892573,4.86192835,3812.4,3812.3,1.9724506]
["bitfinex","ETHUSD",1717754893404,4.86192835,3812.4,3812.3,1.9725332]
["bitfinex","ETHUSD",1717754894612,4.86192835,3812.4,3812.3,0.05409577]
["bitfinex","ETHUSD",1717754894803,4.86192835,3812.4,3812.3,1.42209586]
["bitfinex","ETHUSD",1717754894991,4.86192835,3812.4,3812.3,1.36800009]
["bitfinex","ETHUSD",1717754895312,4.07692835,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754895477,4.86192835,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754895677,4.83476335,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754897616,7.45777335,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754898003,10.08078335,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754898400,7.45777335,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754898712,10.08078335,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754898917,7.45777335,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754899223,10.08078335,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754900320,7.45777335,3812.4,3812.3,1.41780783]
["bitfinex","ETHUSD",1717754907821,6.89055871,3812.4,3812.3,0.04980774]
["bitfinex","ETHUSD",1717754908001,7.45777436,3812.4,3812.3,1.41777232]
["bitfinex","ETHUSD",1717754908204,7.45777436,3812.4,3812.3,1.36796458]
["bitfinex","ETHUSD",1717754908406,7.45777436,3812.4,3812.3,1.41793183]
["bitfinex","ETHUSD",1717754908787,7.45776624,3812.4,3812.3,1.41793183]
["bitfinex","ETHUSD",1717754910027,6.89055871,3812.4,3812.3,1.41793183]
["bitfinex","ETHUSD",1717754910205,7.45777185,3812.4,3812.3,1.41792582]
["bitfinex","ETHUSD",1717754911643,5.17057185,3812.4,3812.3,1.41792582]
["bitfinex","ETHUSD",1717754914652,5.17057185,3812.4,3812.3,1.96839753]
["bitfinex","ETHUSD",1717754915247,5.17057185,3812.4,3812.3,1.41792582]
["bitfinex","ETHUSD",1717754917361,5.17057185,3812.4,3812.3,1.36795857]
["bitfinex","ETHUSD",1717754918462,5.17057185,3812.4,3812.3,1.41622719]
["bitfinex","ETHUSD",1717754919466,3.91305814,3812.4,3812.3,1.41622719]
["bitfinex","ETHUSD",1717754919637,1.29004814,3812.4,3812.3,1.41622719]
["bitfinex","ETHUSD",1717754919966,7.43,3812.9,3812.6,2.62284]
["bitfinex","ETHUSD",1717754920264,7.43,3812.9,3812.7,4.61429101]
["bitfinex","ETHUSD",1717754920565,7.43,3812.9,3812.8,4.56604626]
["bitfinex","ETHUSD",1717754920770,7.43,3812.9,3812.8,4.61428766]
["bitfinex","ETHUSD",1717754921132,7.43,3812.9,3812.8,3.23990691]
["bitfinex","ETHUSD",1717754921355,7.43,3812.9,3812.8,4.33827405]
["bitfinex","ETHUSD",1717754921991,7.43,3812.9,3812.8,3.23990691]
["bitfinex","ETHUSD",1717754922293,7.43,3812.9,3812.8,4.33785254]
["bitfinex","ETHUSD",1717754922792,7.43,3812.9,3812.8,6.78875254]
["bitfinex","ETHUSD",1717754923293,7.43,3812.9,3812.8,5.69080691]
["bitfinex","ETHUSD",1717754923696,7.43,3812.9,3812.8,6.78875254]
["bitfinex","ETHUSD",1717754924308,7.43,3812.9,3812.8,5.69080691]
["bitfinex","ETHUSD",1717754925418,8.215,3812.9,3812.8,3.86709997]
["bitfinex","ETHUSD",1717754925576,1.535,3812.9,3812.8,4.41571383]
["bitfinex","ETHUSD",1717754926076,1.535,3812.9,3812.8,3.86709997]
["bitfinex","ETHUSD",1717754926272,1.535,3812.9,3812.8,2.4991414]
["bitfinex","ETHUSD",1717754926477,1.535,3812.9,3812.8,3.86663174]
["bitfinex","ETHUSD",1717754927882,0.75,3812.9,3812.8,4.41507518]
["bitfinex","ETHUSD",1717754928202,0.75,3812.9,3812.8,3.86663174]
["bitfinex","ETHUSD",1717754928389,0.785,3813.1,3812.8,3.86663174]
["bitfinex","ETHUSD",1717754928582,0.785,3813.1,3812.9,1.91580911]
["bitfinex","ETHUSD",1717754928583,0.75,3813.0,3812.9,1.91580911]
["bitfinex","ETHUSD",1717754928786,0.75,3813.0,3812.9,1.41516379]
["bitfinex","ETHUSD",1717754930009,0.75,3813.0,3812.9,4.0612108]
["bitfinex","ETHUSD",1717754930195,0.75,3813.0,3812.9,1.41516379]
["bitfinex","ETHUSD",1717754932300,0.75,3813.0,3812.9,1.96305376]
["bitfinex","ETHUSD",1717754934938,0.75,3813.0,3812.9,1.41516379]
["bitfinex","ETHUSD",1717754935233,0.75,3813.0,3812.9,1.96288506]
["bitfinex","ETHUSD",1717754936525,0.75,3813.0,3812.9,1.41516379]
["bitfinex","ETHUSD",1717754936795,0.75,3813.0,3812.9,1.96288506]
["bitfinex","ETHUSD",1717754937533,0.75,3813.0,3812.9,1.41516379]
["bitfinex","ETHUSD",1717754938114,0.75,3813.0,3812.9,1.96288506]
["bitfinex","ETHUSD",1717754938439,0.75,3813.0,3812.9,1.41516379]
["bitfinex","ETHUSD",1717754938621,0.75,3813.0,3812.9,1.96288506]
["bitfinex","ETHUSD",1717754939142,0.75,3813.0,3812.9,1.41516379]
["bitfinex","ETHUSD",1717754939694,0.75,3813.0,3812.9,1.96257887]
["bitfinex","ETHUSD",1717754940101,0.75,3813.0,3812.9,4.06110999]
["bitfinex","ETHUSD",1717754940301,0.75,3813.0,3812.9,1.41516379]
["bitfinex","ETHUSD",1717754940605,0.75,3813.0,3812.9,4.06108545]
["bitfinex","ETHUSD",1717754942126,0.785,3813.4,3813.0,2.62257]
["bitfinex","ETHUSD",1717754942313,7.43,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717754942510,0.785,3813.6,3813.3,3.81559034]
["bitfinex","ETHUSD",1717754942715,0.75,3813.4,3813.3,2.49537697]
["bitfinex","ETHUSD",1717754942943,0.75,3813.4,3813.3,3.86265181]
["bitfinex","ETHUSD",1717754944856,0.75,3813.4,3813.3,1.41455181]
["bitfinex","ETHUSD",1717754945026,0.785,3813.5,3813.3,0.04727697]
["bitfinex","ETHUSD",1717754945227,3.0635,3813.5,3813.0,0.54721377]
["bitfinex","ETHUSD",1717754945438,3.0635,3813.5,3813.1,1.414587]
["bitfinex","ETHUSD",1717754945439,2.62234,3813.4,3813.1,1.414587]
["bitfinex","ETHUSD",1717754945642,0.785,3813.2,3813.1,0.04724187]
["bitfinex","ETHUSD",1717754946057,0.785,3813.2,3812.8,0.54721377]
["bitfinex","ETHUSD",1717754946058,3.40748,3813.2,3812.8,0.54721377]
["bitfinex","ETHUSD",1717754946259,3.40748,3813.2,3812.6,0.54721377]
["bitfinex","ETHUSD",1717754946260,0.785,3812.9,3812.6,0.54721377]
["bitfinex","ETHUSD",1717754946423,0.785,3812.9,3812.7,1.36754784]
["bitfinex","ETHUSD",1717754946623,0.785,3812.9,3812.8,1.36754784]
["bitfinex","ETHUSD",1717754948237,2.62262,3813.0,3812.8,1.36754784]
["bitfinex","ETHUSD",1717754948438,0.785,3812.9,3812.6,0.54721377]
["bitfinex","ETHUSD",1717754948729,0.785,3812.9,3812.7,1.91475235]
["bitfinex","ETHUSD",1717754948938,0.785,3812.9,3812.8,1.36753858]
["bitfinex","ETHUSD",1717754950073,0.785,3812.9,3812.8,1.36752693]
["bitfinex","ETHUSD",1717754950647,1.535,3812.9,3812.5,0.54721377]
["bitfinex","ETHUSD",1717754950853,0.785,3812.7,3812.5,0.54721377]
["bitfinex","ETHUSD",1717754951054,0.785,3812.7,3812.6,1.36760179]
["bitfinex","ETHUSD",1717754952186,1.535,3812.7,3812.4,0.54721377]
["bitfinex","ETHUSD",1717754952397,2.62288,3812.6,3812.5,1.3676647]
["bitfinex","ETHUSD",1717754952553,3.40788,3812.6,3812.5,1.3676647]
["bitfinex","ETHUSD",1717754952753,3.40788,3812.6,3812.3,0.54721377]
["bitfinex","ETHUSD",1717754952976,2.302,3812.5,3812.4,1.3676861]
["bitfinex","ETHUSD",1717754953178,3.40801,3812.4,3812.1,0.54721377]
["bitfinex","ETHUSD",1717754953375,2.62301,3812.4,3812.2,1.36774633]
["bitfinex","ETHUSD",1717754953590,0.785,3812.3,3812.1,0.54721377]
["bitfinex","ETHUSD",1717754953894,0.785,3812.3,3812.2,1.36776586]
["bitfinex","ETHUSD",1717754960668,0.785,3812.3,3812.2,1.91497963]
["bitfinex","ETHUSD",1717754961099,0.785,3812.3,3812.2,1.36776586]
["bitfinex","ETHUSD",1717754961410,0.785,3812.3,3812.2,1.91497963]
["bitfinex","ETHUSD",1717754963600,0.785,3812.3,3812.2,1.36776586]
["bitfinex","ETHUSD",1717754964299,0.785,3812.3,3812.2,3.19148776]
["bitfinex","ETHUSD",1717754964603,0.785,3812.5,3812.3,2.289]
["bitfinex","ETHUSD",1717754964802,0.785,3812.5,3812.4,3.19148776]
["bitfinex","ETHUSD",1717754965501,0.785,3812.5,3812.4,4.01460292]
["bitfinex","ETHUSD",1717754965796,0.785,3812.5,3812.4,3.23900398]
["bitfinex","ETHUSD",1717754966106,0.785,3812.5,3812.4,4.06215544]
["bitfinex","ETHUSD",1717754966513,0.785,3812.5,3812.4,1.41528208]
["bitfinex","ETHUSD",1717754966698,1.535,3812.5,3812.4,1.41528208]
["bitfinex","ETHUSD",1717754968192,0.75,3812.5,3812.4,1.41528208]
["bitfinex","ETHUSD",1717754968593,1.535,3812.5,3812.4,1.41528208]
["bitfinex","ETHUSD",1717754971718,1.535,3812.5,3812.4,1.9640513]
["bitfinex","ETHUSD",1717754974157,1.535,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754974522,1.535,3812.5,3812.4,1.96397211]
["bitfinex","ETHUSD",1717754975150,1.535,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754975526,0.75,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754975927,1.535,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754976956,1.535,3812.5,3812.4,1.96398019]
["bitfinex","ETHUSD",1717754977175,1.535,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754978569,1.535,3812.5,3812.4,1.96400712]
["bitfinex","ETHUSD",1717754978950,0.75,3812.5,3812.4,1.96400712]
["bitfinex","ETHUSD",1717754979141,1.535,3812.5,3812.4,1.96400712]
["bitfinex","ETHUSD",1717754979559,1.535,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754979863,0.75,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754980070,1.535,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754982265,0.75,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754982454,1.535,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754983566,4.15795,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754983771,3.37295,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754983969,4.15795,3812.5,3812.4,1.41528023]
["bitfinex","ETHUSD",1717754984374,4.15795,3812.5,3812.4,4.06203725]
["bitfinex","ETHUSD",1717754985259,4.15795,3812.5,3812.4,4.06204578]
["bitfinex","ETHUSD",1717754989278,1.535,3812.5,3812.4,3.23889432]
["bitfinex","ETHUSD",1717754990256,1.535,3812.5,3812.4,4.3360809]
["bitfinex","ETHUSD",1717754991164,1.535,3812.5,3812.4,3.23889432]
["bitfinex","ETHUSD",1717754991576,1.535,3812.5,3812.4,4.33810109]
["bitfinex","ETHUSD",1717754992081,1.535,3812.5,3812.4,2.97033708]
["bitfinex","ETHUSD",1717754992259,1.535,3812.5,3812.4,3.23883166]
["bitfinex","ETHUSD",1717754995089,1.535,3812.5,3812.4,4.61301809]
["bitfinex","ETHUSD",1717754999862,1.535,3812.5,3812.4,4.61410742]
["bitfinex","ETHUSD",1717755003973,1.535,3812.5,3812.4,4.61431144]
["bitfinex","ETHUSD",1717755006907,0.75,3812.5,3812.4,4.61431144]
["bitfinex","ETHUSD",1717755007112,1.535,3812.5,3812.4,4.61431144]
["bitfinex","ETHUSD",1717755007287,1.535,3812.5,3812.4,3.2388462]
["bitfinex","ETHUSD",1717755011714,1.535,3812.5,3812.4,3.23884343]
["bitfinex","ETHUSD",1717755013604,1.535,3812.5,3812.4,1.87113031]
["bitfinex","ETHUSD",1717755013804,1.535,3812.5,3812.4,3.23882789]
["bitfinex","ETHUSD",1717755013974,0.75,3812.5,3812.4,5.51832166]
["bitfinex","ETHUSD",1717755015514,1.535,3812.5,3812.4,5.51832166]
["bitfinex","ETHUSD",1717755016123,1.535,3812.5,3812.4,5.51827603]
["bitfinex","ETHUSD",1717755016307,1.535,3812.5,3812.4,7.79407603]
["bitfinex","ETHUSD",1717755016911,0.75,3812.5,3812.4,9.46323237]
["bitfinex","ETHUSD",1717755017111,0.785,3812.6,3812.4,7.81237603]
["bitfinex","ETHUSD",1717755017320,0.785,3812.6,3812.5,5.47075981]
["bitfinex","ETHUSD",1717755017810,0.785,3812.6,3812.5,5.51331374]
["bitfinex","ETHUSD",1717755018389,0.785,3812.6,3812.5,5.51314846]
["bitfinex","ETHUSD",1717755019086,7.43,3813.0,3812.6,2.62284]
["bitfinex","ETHUSD",1717755019294,0.785,3812.8,3812.7,5.51314176]
["bitfinex","ETHUSD",1717755019492,0.785,3812.8,3812.7,5.45144957]
["bitfinex","ETHUSD",1717755020016,0.785,3812.9,3812.7,5.45144957]
["bitfinex","ETHUSD",1717755020214,7.43,3813.0,3812.8,6.26972044]
["bitfinex","ETHUSD",1717755020418,7.43,3813.0,3812.9,1.36748667]
["bitfinex","ETHUSD",1717755020615,8.215,3813.0,3812.9,1.4100272]
["bitfinex","ETHUSD",1717755020821,8.215,3813.0,3812.9,3.68903644]
["bitfinex","ETHUSD",1717755021121,7.43,3813.0,3812.9,3.68903644]
["bitfinex","ETHUSD",1717755021303,7.43,3813.0,3812.9,1.4100272]
["bitfinex","ETHUSD",1717755021619,7.43,3813.0,3812.9,3.68904235]
["bitfinex","ETHUSD",1717755022348,0.785,3813.1,3812.9,3.68904235]
["bitfinex","ETHUSD",1717755022518,0.785,3813.1,3813.0,2.74036339]
["bitfinex","ETHUSD",1717755022729,0.785,3813.1,3813.0,2.782541]
["bitfinex","ETHUSD",1717755023294,0.785,3813.1,3813.0,1.40966428]
["bitfinex","ETHUSD",1717755023922,0.785,3813.1,3813.0,2.782541]
["bitfinex","ETHUSD",1717755024939,0.75,3813.2,3813.0,5.405121]
["bitfinex","ETHUSD",1717755025088,0.75,3813.2,3813.1,2.74036339]
["bitfinex","ETHUSD",1717755025291,0.785,3813.3,3813.1,2.74036339]
["bitfinex","ETHUSD",1717755025491,1.535,3813.3,3813.2,2.50734603]
["bitfinex","ETHUSD",1717755026097,1.535,3813.3,3813.2,2.23306587]
["bitfinex","ETHUSD",1717755026553,0.75,3813.3,3813.2,1.40965758]
["bitfinex","ETHUSD",1717755026736,1.535,3813.3,3813.2,2.50734603]
["bitfinex","ETHUSD",1717755027230,1.535,3813.3,3813.2,1.40965758]
["bitfinex","ETHUSD",1717755028329,0.75,3813.3,3813.2,1.40965758]
["bitfinex","ETHUSD",1717755028840,0.75,3813.5,3813.2,4.60409949]
["bitfinex","ETHUSD",1717755028992,0.785,3813.4,3813.3,4.28753147]
["bitfinex","ETHUSD",1717755029194,0.785,3813.4,3813.3,4.32950829]
["bitfinex","ETHUSD",1717755029847,10.0521,3813.8,3813.3,4.32950829]
["bitfinex","ETHUSD",1717755030142,0.785,3813.4,3813.3,0.04197682]
["bitfinex","ETHUSD",1717755030360,0.785,3813.4,3813.3,3.23219542]
["bitfinex","ETHUSD",1717755030965,0.785,3813.6,3813.3,5.85454542]
["bitfinex","ETHUSD",1717755031263,1.535,3813.6,3813.4,4.28685535]
["bitfinex","ETHUSD",1717755031564,1.535,3813.6,3813.5,4.05450714]
["bitfinex","ETHUSD",1717755031744,1.535,3813.6,3813.5,4.08060627]
["bitfinex","ETHUSD",1717755032337,0.75,3813.6,3813.5,4.08060627]
["bitfinex","ETHUSD",1717755032523,1.535,3813.6,3813.5,4.08060627]
["bitfinex","ETHUSD",1717755032926,1.535,3813.6,3813.5,1.43530579]
["bitfinex","ETHUSD",1717755033621,0.75,3813.6,3813.5,1.43530579]
["bitfinex","ETHUSD",1717755033973,1.535,3813.6,3813.5,1.43530579]
["bitfinex","ETHUSD",1717755034171,0.75,3813.6,3813.5,1.43530579]
["bitfinex","ETHUSD",1717755034468,0.785,3813.6,3813.5,2.71337913]
["bitfinex","ETHUSD",1717755034638,2.62187,3814.1,3813.5,2.71337913]
["bitfinex","ETHUSD",1717755034964,1.535,3813.7,3813.5,0.89038767]
["bitfinex","ETHUSD",1717755035358,1.535,3813.7,3813.6,0.54791045]
["bitfinex","ETHUSD",1717755035566,1.535,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755038969,0.75,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755039191,1.535,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755039537,1.535,3813.7,3813.6,0.06797378]
["bitfinex","ETHUSD",1717755040644,1.535,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755041785,1.535,3813.7,3813.6,0.06797378]
["bitfinex","ETHUSD",1717755042150,1.535,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755043875,1.535,3813.7,3813.6,0.06797378]
["bitfinex","ETHUSD",1717755045647,1.535,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755047190,0.75,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755047482,1.535,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755048771,0.75,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755049132,0.785,3813.7,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755050007,2.62184,3814.2,3813.6,0.61588423]
["bitfinex","ETHUSD",1717755050141,2.62184,3814.2,3813.8,0.54758961]
["bitfinex","ETHUSD",1717755050142,0.785,3813.9,3813.8,0.54758961]
["bitfinex","ETHUSD",1717755050656,1.535,3813.9,3813.8,0.61558406]
["bitfinex","ETHUSD",1717755051089,0.785,3814.0,3813.8,0.06799445]
["bitfinex","ETHUSD",1717755051296,8.40934,3814.4,3813.9,0.54756187]
["bitfinex","ETHUSD",1717755051593,1.535,3814.1,3814.0,0.61552736]
["bitfinex","ETHUSD",1717755052672,1.535,3814.1,3814.0,0.06796549]
["bitfinex","ETHUSD",1717755055582,0.75,3814.1,3814.0,0.06796549]
["bitfinex","ETHUSD",1717755055777,1.535,3814.1,3814.0,0.06796549]
["bitfinex","ETHUSD",1717755058350,1.535,3814.1,3814.0,0.61552736]
["bitfinex","ETHUSD",1717755060350,1.535,3814.1,3814.0,0.06796549]
["bitfinex","ETHUSD",1717755061180,1.535,3814.1,3813.7,6.15037897]
["bitfinex","ETHUSD",1717755061376,0.785,3813.9,3813.8,1.82284446]
["bitfinex","ETHUSD",1717755062303,0.785,3813.9,3813.8,2.91948121]
["bitfinex","ETHUSD",1717755062472,1.359686,3813.9,3813.8,1.82284446]
["bitfinex","ETHUSD",1717755062651,2.109686,3813.9,3813.8,1.82284446]
["bitfinex","ETHUSD",1717755063066,4.731726,3813.9,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755064154,4.731726,3813.9,3813.7,0.56458442]
["bitfinex","ETHUSD",1717755064355,2.9467726,3813.8,3813.7,0.56458442]
["bitfinex","ETHUSD",1717755065577,3.7317726,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755067689,3.7317726,3813.8,3813.7,0.56488627]
["bitfinex","ETHUSD",1717755072329,3.7317726,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755072514,3.7317726,3813.8,3813.7,0.56516433]
["bitfinex","ETHUSD",1717755074528,3.7317726,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755077807,3.7317726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755080313,3.7317726,3813.8,3813.7,0.62524075]
["bitfinex","ETHUSD",1717755080511,3.7317726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755082232,0.4731726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755082437,1.2581726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755086460,1.2581726,3813.8,3813.7,2.72263393]
["bitfinex","ETHUSD",1717755087873,1.2581726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755088487,1.2581726,3813.8,3813.7,2.72263357]
["bitfinex","ETHUSD",1717755088644,1.2581726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755096609,1.2581726,3813.8,3813.7,2.72263663]
["bitfinex","ETHUSD",1717755097184,1.2581726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755098269,1.2581726,3813.8,3813.7,2.72266426]
["bitfinex","ETHUSD",1717755098696,0.4731726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755098894,1.2581726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755099410,1.2581726,3813.8,3813.7,2.72266656]
["bitfinex","ETHUSD",1717755099581,1.2581726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755099782,0.4731726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755100198,1.2581726,3813.8,3813.7,2.722624]
["bitfinex","ETHUSD",1717755100376,1.2581726,3813.8,3813.7,1.89897922]
["bitfinex","ETHUSD",1717755101301,1.2581726,3813.8,3813.7,2.72313868]
["bitfinex","ETHUSD",1717755102906,3.5514726,3813.8,3813.7,2.72313868]
["bitfinex","ETHUSD",1717755103112,6.5514726,3813.8,3813.7,0.07589358]
["bitfinex","ETHUSD",1717755103428,6.5514726,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755106416,7.1014726,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755112940,6.5514726,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755113148,4.2581726,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755114155,3.0,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755114309,3.37204,3813.9,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755114516,0.785,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755114819,0.785,3813.8,3813.7,2.66313014]
["bitfinex","ETHUSD",1717755115851,0.785,3813.8,3813.7,2.72321406]
["bitfinex","ETHUSD",1717755116352,0.785,3813.8,3813.7,0.07593223]
["bitfinex","ETHUSD",1717755116570,0.785,3813.8,3813.7,0.62537979]
["bitfinex","ETHUSD",1717755117665,0.785,3813.8,3813.7,0.07593223]
["bitfinex","ETHUSD",1717755118184,0.785,3813.8,3813.7,0.62539534]
["bitfinex","ETHUSD",1717755121149,0.785,3813.8,3813.7,0.07593223]
["bitfinex","ETHUSD",1717755122087,0.785,3813.8,3813.7,0.62538544]
["bitfinex","ETHUSD",1717755122586,0.785,3813.8,3813.7,0.07593223]
["bitfinex","ETHUSD",1717755123082,0.785,3813.8,3813.7,0.62536433]
["bitfinex","ETHUSD",1717755124650,3.37204,3813.9,3813.7,0.07593223]
["bitfinex","ETHUSD",1717755124865,3.37204,3813.9,3813.8,0.54945168]
["bitfinex","ETHUSD",1717755125152,4.15704,3813.9,3813.8,0.05993492]
["bitfinex","ETHUSD",1717755130100,4.15704,3813.9,3813.8,0.60937142]
["bitfinex","ETHUSD",1717755131172,4.15704,3813.9,3813.8,0.05993492]
["bitfinex","ETHUSD",1717755132606,4.15704,3813.9,3813.8,0.60937142]
["bitfinex","ETHUSD",1717755133095,4.15704,3813.9,3813.8,0.05993492]
["bitfinex","ETHUSD",1717755133909,4.15704,3813.9,3813.8,0.60937142]
["bitfinex","ETHUSD",1717755135106,4.15704,3813.9,3813.8,0.05993492]
["bitfinex","ETHUSD",1717755137102,4.15704,3813.9,3813.8,0.60937142]
["bitfinex","ETHUSD",1717755137603,4.15704,3813.9,3813.8,0.05993492]
["bitfinex","ETHUSD",1717755139767,4.834935,3813.9,3813.8,0.05993492]
["bitfinex","ETHUSD",1717755141310,7.456975,3813.9,3813.8,0.05993492]
["bitfinex","ETHUSD",1717755141605,7.456975,3813.9,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755141986,7.456975,3813.9,3813.8,0.05600826]
["bitfinex","ETHUSD",1717755142375,7.456975,3813.9,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755142710,0.9885975,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755143324,1.7735975,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755145793,1.7735975,3813.8,3813.7,0.0718606]
["bitfinex","ETHUSD",1717755145992,0.785,3813.8,3813.7,0.0718606]
["bitfinex","ETHUSD",1717755147690,3.7818,3813.8,3813.7,0.0718606]
["bitfinex","ETHUSD",1717755147891,6.7818,3813.8,3813.7,0.0718606]
["bitfinex","ETHUSD",1717755148091,6.7818,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755148391,4.335,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755148620,5.080105,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755173333,3.785,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755181581,3.0,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755181872,3.785,3813.8,3813.7,0.01584831]
["bitfinex","ETHUSD",1717755182247,3.785,3813.8,3813.7,0.06819977]
["bitfinex","ETHUSD",1717755182647,3.785,3813.8,3813.7,0.6184811]
["bitfinex","ETHUSD",1717755197353,3.0,3813.8,3813.7,0.6184811]
["bitfinex","ETHUSD",1717755197553,3.785,3813.8,3813.7,0.6184811]
["bitfinex","ETHUSD",1717755197758,3.785,3813.8,3813.7,0.06819977]
["bitfinex","ETHUSD",1717755198069,3.785,3813.8,3813.7,2.71677365]
["bitfinex","ETHUSD",1717755198576,3.785,3813.8,3813.7,0.06819977]
["bitfinex","ETHUSD",1717755199389,3.785,3813.8,3813.7,2.71678329]
["bitfinex","ETHUSD",1717755199683,3.37204,3813.9,3813.7,0.06819977]
["bitfinex","ETHUSD",1717755199885,0.785,3813.8,3813.7,0.89362177]
["bitfinex","ETHUSD",1717755200050,0.785,3813.8,3813.7,1.89134422]
["bitfinex","ETHUSD",1717755200249,0.785,3813.8,3813.7,2.99190689]
["bitfinex","ETHUSD",1717755200740,0.785,3813.8,3813.7,1.89134422]
["bitfinex","ETHUSD",1717755202993,0.7575,3813.8,3813.7,1.89134422]
["bitfinex","ETHUSD",1717755203150,0.7575,3813.8,3813.7,2.7168148]
["bitfinex","ETHUSD",1717755203357,0.7575,3813.8,3813.7,1.89134422]
["bitfinex","ETHUSD",1717755203993,3.37204,3813.9,3813.7,1.89134422]
["bitfinex","ETHUSD",1717755204205,3.37204,3813.9,3813.8,2.64855105]
["bitfinex","ETHUSD",1717755204420,3.37204,3813.9,3813.7,0.89360637]
["bitfinex","ETHUSD",1717755204565,4.15704,3813.9,3813.8,2.69760538]
["bitfinex","ETHUSD",1717755204762,0.75,3813.9,3813.8,5.01810538]
["bitfinex","ETHUSD",1717755205105,0.75,3814.1,3813.9,2.3205]
["bitfinex","ETHUSD",1717755205257,7.43,3814.4,3814.0,3.19799264]
["bitfinex","ETHUSD",1717755205463,7.43,3814.4,3814.2,1.09933101]
["bitfinex","ETHUSD",1717755205664,7.43,3814.4,3814.3,1.87217862]
["bitfinex","ETHUSD",1717755205898,8.965,3814.4,3814.3,1.87217862]
["bitfinex","ETHUSD",1717755206096,8.965,3814.4,3814.3,2.69664538]
["bitfinex","ETHUSD",1717755208058,8.965,3814.4,3814.3,0.04912981]
["bitfinex","ETHUSD",1717755209175,8.965,3814.4,3814.3,0.59827742]
["bitfinex","ETHUSD",1717755209699,1.535,3814.4,3814.3,0.59827742]
["bitfinex","ETHUSD",1717755210400,1.535,3814.4,3814.3,0.04912981]
["bitfinex","ETHUSD",1717755211676,1.535,3814.4,3814.1,2.99684761]
["bitfinex","ETHUSD",1717755211877,0.785,3814.2,3814.1,2.99684761]
["bitfinex","ETHUSD",1717755214079,0.785,3814.2,3814.1,0.54914761]
["bitfinex","ETHUSD",1717755214689,0.785,3814.2,3814.0,0.54914761]
["bitfinex","ETHUSD",1717755215202,0.785,3814.2,3814.1,0.54914761]
["bitfinex","ETHUSD",1717755215402,0.785,3814.2,3814.0,0.54914761]
["bitfinex","ETHUSD",1717755215696,0.785,3814.2,3814.1,0.54914761]
["bitfinex","ETHUSD",1717755216598,0.785,3814.2,3814.0,0.54914761]
["bitfinex","ETHUSD",1717755217663,2.62171,3814.3,3814.0,0.54914761]
["bitfinex","ETHUSD",1717755217969,0.785,3814.1,3814.0,0.54914761]
["bitfinex","ETHUSD",1717755220804,0.785,3814.1,3814.0,0.59788249]
["bitfinex","ETHUSD",1717755233545,3.40685,3814.1,3814.0,0.59788249]
["bitfinex","ETHUSD",1717755233904,3.40685,3814.1,3814.0,0.52988249]
["bitfinex","ETHUSD",1717755234307,3.40685,3814.1,3814.0,0.04873488]
["bitfinex","ETHUSD",1717755236125,3.37169,3814.4,3814.1,2.3936]
["bitfinex","ETHUSD",1717755236549,3.37169,3814.4,3814.2,2.69595756]
["bitfinex","ETHUSD",1717755236727,3.37169,3814.4,3814.2,0.87327454]
["bitfinex","ETHUSD",1717755237345,3.37169,3814.4,3814.3,2.64716784]
["bitfinex","ETHUSD",1717755237634,3.37169,3814.4,3814.3,2.69597159]
["bitfinex","ETHUSD",1717755238829,0.75,3814.4,3814.3,2.69597159]
["bitfinex","ETHUSD",1717755239041,1.535,3814.4,3814.3,2.69597159]
["bitfinex","ETHUSD",1717755241049,0.75,3814.4,3814.3,2.69597159]
["bitfinex","ETHUSD",1717755241617,1.535,3814.4,3814.3,2.69597159]
["bitfinex","ETHUSD",1717755242339,1.535,3814.4,3814.3,1.87150483]
["bitfinex","ETHUSD",1717755242856,0.75,3814.4,3814.3,1.87150483]
["bitfinex","ETHUSD",1717755243148,1.535,3814.4,3814.3,1.87150483]
["bitfinex","ETHUSD",1717755243552,1.535,3814.4,3814.3,2.97083584]
["bitfinex","ETHUSD",1717755244219,1.535,3814.4,3814.3,1.87150483]
["bitfinex","ETHUSD",1717755244421,1.535,3814.4,3814.3,2.97083584]
["bitfinex","ETHUSD",1717755244622,1.535,3814.4,3814.3,2.69600373]
["bitfinex","ETHUSD",1717755244858,2.177438,3814.4,3814.3,2.69600373]
["bitfinex","ETHUSD",1717755245232,2.177438,3814.4,3814.3,0.59854459]
["bitfinex","ETHUSD",1717755246325,2.177438,3814.4,3814.3,0.04880375]
["bitfinex","ETHUSD",1717755246326,5.177438,3814.4,3814.3,0.04880375]
["bitfinex","ETHUSD",1717755246657,2.62172,3814.3,3814.0,0.54974084]
["bitfinex","ETHUSD",1717755246853,0.785,3814.1,3814.0,0.54974084]
["bitfinex","ETHUSD",1717755247063,2.62191,3814.0,3813.9,0.8244989]
["bitfinex","ETHUSD",1717755247385,3.40691,3814.0,3813.9,2.64749413]
["bitfinex","ETHUSD",1717755247553,3.40691,3814.0,3813.8,0.8244989]
["bitfinex","ETHUSD",1717755247759,0.785,3813.9,3813.8,0.8244989]
["bitfinex","ETHUSD",1717755247941,0.785,3813.9,3813.8,2.64750887]
["bitfinex","ETHUSD",1717755248272,0.785,3813.9,3813.8,1.82300997]
["bitfinex","ETHUSD",1717755248674,0.785,3813.9,3813.8,2.64822517]
["bitfinex","ETHUSD",1717755249604,0.785,3813.9,3813.8,1.82300997]
["bitfinex","ETHUSD",1717755250082,0.785,3813.9,3813.8,2.64830627]
["bitfinex","ETHUSD",1717755250246,0.785,3813.9,3813.8,1.82300997]
["bitfinex","ETHUSD",1717755250987,0.785,3813.9,3813.8,1.87018632]
["bitfinex","ETHUSD",1717755251166,2.62191,3814.0,3813.8,1.87018632]
["bitfinex","ETHUSD",1717755251481,0.785,3813.9,3813.8,0.04717635]
["bitfinex","ETHUSD",1717755251665,0.785,3813.9,3813.8,1.87015941]
["bitfinex","ETHUSD",1717755254286,0.785,3813.9,3813.8,2.69540412]
["bitfinex","ETHUSD",1717755254447,0.785,3813.9,3813.8,1.87015941]
["bitfinex","ETHUSD",1717755256183,2.62191,3814.0,3813.8,1.87015941]
["bitfinex","ETHUSD",1717755256381,0.785,3813.9,3813.8,0.04717635]
["bitfinex","ETHUSD",1717755256585,0.785,3813.9,3813.8,2.96946458]
["bitfinex","ETHUSD",1717755257315,0.785,3813.9,3813.8,1.87013357]
["bitfinex","ETHUSD",1717755259917,2.62191,3814.0,3813.8,1.87013357]
["bitfinex","ETHUSD",1717755260125,2.62191,3814.0,3813.9,2.64809955]
["bitfinex","ETHUSD",1717755260476,3.40691,3814.0,3813.9,2.69545733]
["bitfinex","ETHUSD",1717755264111,2.62191,3814.0,3813.9,2.69545733]
["bitfinex","ETHUSD",1717755264407,3.40691,3814.0,3813.9,2.69545733]
["bitfinex","ETHUSD",1717755265017,3.40691,3814.0,3813.9,2.71101733]
["bitfinex","ETHUSD",1717755271608,2.62191,3814.0,3813.9,2.71101733]
["bitfinex","ETHUSD",1717755271795,3.40691,3814.0,3813.9,2.71101733]
["bitfinex","ETHUSD",1717755272194,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755272612,2.62191,3814.0,3813.9,2.7109385]
["bitfinex","ETHUSD",1717755272816,3.40691,3814.0,3813.9,2.7109385]
["bitfinex","ETHUSD",1717755272993,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755273308,2.62191,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755273492,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755284547,3.40691,3814.0,3813.9,2.98520601]
["bitfinex","ETHUSD",1717755288343,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755288545,3.40691,3814.0,3813.9,2.98701472]
["bitfinex","ETHUSD",1717755289460,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755290242,3.40691,3814.0,3813.9,3.26190387]
["bitfinex","ETHUSD",1717755290624,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755291625,3.40691,3814.0,3813.9,3.26190387]
["bitfinex","ETHUSD",1717755292560,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755293571,3.40691,3814.0,3813.9,3.26190387]
["bitfinex","ETHUSD",1717755297156,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755299340,3.40691,3814.0,3813.9,3.26190387]
["bitfinex","ETHUSD",1717755299545,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755301042,3.40691,3814.0,3813.9,2.98775584]
["bitfinex","ETHUSD",1717755301661,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755302171,3.40691,3814.0,3813.9,2.98777024]
["bitfinex","ETHUSD",1717755302882,2.62191,3814.0,3813.9,2.98777024]
["bitfinex","ETHUSD",1717755303089,3.40691,3814.0,3813.9,1.885875]
["bitfinex","ETHUSD",1717755303586,3.40691,3814.0,3813.9,2.98775688]
["bitfinex","ETHUSD",1717755305373,3.40691,3814.0,3813.7,1.39323513]
["bitfinex","ETHUSD",1717755305374,0.75,3813.9,3813.7,0.8263914]
["bitfinex","ETHUSD",1717755305576,3.40705,3813.8,3813.7,0.8263914]
["bitfinex","ETHUSD",1717755305884,3.40705,3813.8,3813.6,0.8263914]
["bitfinex","ETHUSD",1717755308273,0.75,3813.7,3813.6,0.8263914]
["bitfinex","ETHUSD",1717755308789,0.75,3813.7,3813.5,1.1018552]
["bitfinex","ETHUSD",1717755308988,1.31692844,3813.9,3813.6,2.287]
["bitfinex","ETHUSD",1717755309197,0.008,3814.0,3813.8,0.82632592]
["bitfinex","ETHUSD",1717755309486,0.75,3813.9,3813.8,1.1018552]
["bitfinex","ETHUSD",1717755309798,0.75,3813.9,3813.7,1.1018552]
["bitfinex","ETHUSD",1717755310191,0.75,3813.9,3813.8,0.82626792]
["bitfinex","ETHUSD",1717755310668,0.75,3813.9,3813.7,1.1018552]
["bitfinex","ETHUSD",1717755311005,0.75,3813.9,3813.8,0.82626119]
["bitfinex","ETHUSD",1717755311698,0.75,3813.9,3813.7,1.1018552]
["bitfinex","ETHUSD",1717755311993,0.75,3813.9,3813.8,0.82626]
["bitfinex","ETHUSD",1717755312157,0.75,3813.9,3813.7,1.1018552]
["bitfinex","ETHUSD",1717755312357,0.008,3814.0,3813.8,0.82625903]
["bitfinex","ETHUSD",1717755312591,0.758,3814.0,3813.9,0.82625903]
["bitfinex","ETHUSD",1717755312762,0.758,3814.0,3813.9,0.87148456]
["bitfinex","ETHUSD",1717755313267,0.758,3814.0,3813.9,0.04522553]
["bitfinex","ETHUSD",1717755319200,0.008,3814.0,3813.9,6.51176755]
["bitfinex","ETHUSD",1717755319369,0.008,3814.0,3813.9,4.23347627]
["bitfinex","ETHUSD",1717755320568,0.008,3814.0,3813.9,5.60948005]
["bitfinex","ETHUSD",1717755321308,0.008,3814.0,3813.9,4.23347627]
["bitfinex","ETHUSD",1717755321601,0.008,3814.0,3813.9,5.60948005]
["bitfinex","ETHUSD",1717755322703,0.008,3814.0,3813.9,4.23347627]
["bitfinex","ETHUSD",1717755323091,0.008,3814.0,3813.9,5.60948005]
["bitfinex","ETHUSD",1717755323283,0.008,3814.0,3813.9,4.23347627]
["bitfinex","ETHUSD",1717755323610,0.008,3814.0,3813.9,5.60948005]
["bitfinex","ETHUSD",1717755324171,0.008,3814.0,3813.9,4.23347627]
["bitfinex","ETHUSD",1717755326207,0.008,3814.0,3813.9,5.33362876]
["bitfinex","ETHUSD",1717755326976,0.008,3814.0,3813.9,4.23347627]
["bitfinex","ETHUSD",1717755327175,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755327589,0.008,3814.0,3813.9,2.69324005]
["bitfinex","ETHUSD",1717755328106,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755328510,0.008,3814.0,3813.9,2.69321104]
["bitfinex","ETHUSD",1717755329116,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755329823,0.008,3814.0,3813.9,2.69317262]
["bitfinex","ETHUSD",1717755331541,0.008,3814.0,3813.9,2.96821797]
["bitfinex","ETHUSD",1717755331919,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755332117,0.008,3814.0,3813.9,2.69314642]
["bitfinex","ETHUSD",1717755334814,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755335541,0.008,3814.0,3813.9,2.96821797]
["bitfinex","ETHUSD",1717755336245,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755338018,0.008,3814.0,3813.9,2.96821797]
["bitfinex","ETHUSD",1717755338511,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755339536,0.008,3814.0,3813.9,2.96821797]
["bitfinex","ETHUSD",1717755340630,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755341847,0.008,3814.0,3813.9,2.96821797]
["bitfinex","ETHUSD",1717755342419,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755343472,0.008,3814.0,3813.9,2.96821797]
["bitfinex","ETHUSD",1717755343684,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755344565,0.008,3814.0,3813.9,2.96777585]
["bitfinex","ETHUSD",1717755345541,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755346636,0.008,3814.0,3813.9,2.96778087]
["bitfinex","ETHUSD",1717755350071,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755350681,0.008,3814.0,3813.9,2.96795384]
["bitfinex","ETHUSD",1717755352480,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755354155,0.008,3814.0,3813.9,2.96824363]
["bitfinex","ETHUSD",1717755354374,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755359394,0.008,3814.0,3813.9,3.24355982]
["bitfinex","ETHUSD",1717755362382,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755364598,0.008,3814.0,3813.9,3.24506834]
["bitfinex","ETHUSD",1717755365185,0.008,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755366999,2.4229,3814.0,3813.9,3.24507662]
["bitfinex","ETHUSD",1717755367298,2.4229,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755368112,2.4229,3814.0,3813.9,2.96969659]
["bitfinex","ETHUSD",1717755368737,2.4229,3814.0,3813.9,1.86817627]
["bitfinex","ETHUSD",1717755372015,4.577368,3814.0,3813.9,2.69411085]
["bitfinex","ETHUSD",1717755372214,4.577368,3814.0,3813.9,0.04522553]
["bitfinex","ETHUSD",1717755372418,4.577368,3814.0,3813.9,0.59579345]
["bitfinex","ETHUSD",1717755372797,4.577368,3814.0,3813.9,0.55056792]
["bitfinex","ETHUSD",1717755373619,4.577368,3814.0,3813.7,0.55056792]
["bitfinex","ETHUSD",1717755373620,3.0614,3813.8,3813.7,0.55056792]
["bitfinex","ETHUSD",1717755373983,3.0614,3813.8,3813.7,0.59547746]
["bitfinex","ETHUSD",1717755374616,3.0614,3813.8,3813.7,0.04490954]
["bitfinex","ETHUSD",1717755376117,3.8114,3813.8,3813.7,0.04490954]
["bitfinex","ETHUSD",1717755376419,4.90394848,3813.8,3813.7,0.04490954]
["bitfinex","ETHUSD",1717755377119,5.65394848,3813.8,3813.7,0.04490954]
["bitfinex","ETHUSD",1717755377517,2.62212,3813.7,3813.4,0.55056792]
["bitfinex","ETHUSD",1717755377720,3.75776853,3813.6,3813.5,0.04491761]
["bitfinex","ETHUSD",1717755378125,4.50776853,3813.6,3813.4,0.55056792]
["bitfinex","ETHUSD",1717755378780,4.50776853,3813.6,3813.5,0.04491761]
["bitfinex","ETHUSD",1717755380487,4.50776853,3813.6,3813.3,0.55056792]
["bitfinex","ETHUSD",1717755380689,3.37219,3813.6,3813.4,0.04493211]
["bitfinex","ETHUSD",1717755380890,3.37219,3813.6,3813.3,0.55056792]
["bitfinex","ETHUSD",1717755381090,3.37219,3813.6,3813.4,0.04493211]
["bitfinex","ETHUSD",1717755381290,3.37219,3813.6,3813.3,0.55056792]
["bitfinex","ETHUSD",1717755381502,3.37219,3813.6,3813.4,0.04493211]
["bitfinex","ETHUSD",1717755381838,0.75,3813.4,3813.3,0.55056792]
["bitfinex","ETHUSD",1717755382039,0.75,3813.4,3813.2,0.55056792]
["bitfinex","ETHUSD",1717755382040,2.6224,3813.3,3813.2,0.55056792]
["bitfinex","ETHUSD",1717755382807,4.9237,3813.3,3813.2,0.55056792]
["bitfinex","ETHUSD",1717755383231,4.1224,3813.3,3813.2,0.55056792]
["bitfinex","ETHUSD",1717755383416,7.06607,3813.3,3813.2,0.55056792]
["bitfinex","ETHUSD",1717755383595,3.3726,3813.0,3812.9,0.55056792]
["bitfinex","ETHUSD",1717755384453,5.6739,3813.0,3812.9,0.55056792]
["bitfinex","ETHUSD",1717755384592,5.6739,3813.0,3812.8,0.55056792]
["bitfinex","ETHUSD",1717755384793,1.39239,3812.9,3812.8,0.55056792]
["bitfinex","ETHUSD",1717755385296,0.64239,3812.9,3812.8,0.55056792]
["bitfinex","ETHUSD",1717755385690,0.64239,3812.9,3812.8,0.59552424]
["bitfinex","ETHUSD",1717755386029,1.39239,3812.9,3812.8,0.59552424]
["bitfinex","ETHUSD",1717755386215,1.39239,3812.9,3812.8,0.04495632]
["bitfinex","ETHUSD",1717755386727,0.75,3812.6,3812.5,0.55056792]
["bitfinex","ETHUSD",1717755386932,0.75,3812.6,3812.5,0.59403987]
["bitfinex","ETHUSD",1717755387445,0.75,3812.6,3812.5,0.04347195]
["bitfinex","ETHUSD",1717755388725,2.62295,3812.5,3812.3,0.55056792]
["bitfinex","ETHUSD",1717755388923,2.62295,3812.5,3812.4,0.04053318]
["bitfinex","ETHUSD",1717755389333,5.11695,3812.5,3812.4,0.04053318]
["bitfinex","ETHUSD",1717755390600,5.86695,3812.5,3812.4,0.04053318]
["bitfinex","ETHUSD",1717755390800,2.62312,3812.3,3812.0,0.55056792]
["bitfinex","ETHUSD",1717755391131,2.62312,3812.3,3812.1,0.03802948]
["bitfinex","ETHUSD",1717755392801,2.62312,3812.3,3811.9,0.55056792]
["bitfinex","ETHUSD",1717755393299,2.62312,3812.3,3812.0,0.03803352]
["bitfinex","ETHUSD",1717755395730,2.62312,3812.3,3811.9,0.55056792]
["bitfinex","ETHUSD",1717755395930,2.62312,3812.3,3812.0,0.03803352]
["bitfinex","ETHUSD",1717755396441,2.62312,3812.3,3811.8,0.55056792]
["bitfinex","ETHUSD",1717755397033,2.62312,3812.3,3811.9,0.03803756]
["bitfinex","ETHUSD",1717755400337,2.62312,3812.3,3811.7,3.17403792]
["bitfinex","ETHUSD",1717755400508,2.62312,3812.3,3811.8,0.0380416]
["bitfinex","ETHUSD",1717755401423,3.37312,3812.3,3811.8,0.0380416]
["bitfinex","ETHUSD",1717755408566,2.3354,3812.2,3811.8,0.0380416]
["bitfinex","ETHUSD",1717755411291,2.3354,3812.2,3811.8,0.58860952]
["bitfinex","ETHUSD",1717755411658,2.3354,3812.2,3811.8,0.0380416]
["bitfinex","ETHUSD",1717755412254,2.3354,3812.2,3811.8,0.58860952]
["bitfinex","ETHUSD",1717755413195,2.3354,3812.2,3811.9,0.55056792]
["bitfinex","ETHUSD",1717755413392,2.3354,3812.2,3812.0,0.03811192]
["bitfinex","ETHUSD",1717755415409,2.3354,3812.2,3812.0,0.58867984]
["bitfinex","ETHUSD",1717755418527,2.3354,3812.2,3812.1,0.55056792]
["bitfinex","ETHUSD",1717755419017,2.3354,3812.2,3812.1,0.58866274]
["bitfinex","ETHUSD",1717755420116,2.3354,3812.2,3812.1,0.03809482]
["bitfinex","ETHUSD",1717755420616,2.3354,3812.2,3812.1,0.58866274]
["bitfinex","ETHUSD",1717755423308,2.3354,3812.2,3812.1,0.03809482]
["bitfinex","ETHUSD",1717755423517,2.3354,3812.2,3812.1,0.58789125]
["bitfinex","ETHUSD",1717755424482,2.3354,3812.2,3812.1,0.03809482]
["bitfinex","ETHUSD",1717755426442,2.3354,3812.2,3812.1,2.68774475]
["bitfinex","ETHUSD",1717755428339,2.3354,3812.2,3812.1,1.86181017]
["bitfinex","ETHUSD",1717755429229,2.3354,3812.2,3812.1,2.96333049]
["bitfinex","ETHUSD",1717755432381,2.3354,3812.2,3812.1,1.86181017]
["bitfinex","ETHUSD",1717755432965,2.3354,3812.2,3812.1,2.96360302]
["bitfinex","ETHUSD",1717755437792,2.3354,3812.2,3812.1,1.86181017]
["bitfinex","ETHUSD",1717755442592,3.0854,3812.2,3812.1,1.86181017]
["bitfinex","ETHUSD",1717755443454,3.0854,3812.2,3812.1,2.68832829]
["bitfinex","ETHUSD",1717755443455,3.8354,3812.2,3812.1,2.68832829]
["bitfinex","ETHUSD",1717755447912,2.14475243,3812.2,3812.1,2.68832829]
["bitfinex","ETHUSD",1717755448087,4.54285243,3812.2,3812.1,0.58905742]
["bitfinex","ETHUSD",1717755448608,4.54285243,3812.2,3812.1,0.03809482]
["bitfinex","ETHUSD",1717755449907,5.04402,3812.1,3811.9,0.5509626]
["bitfinex","ETHUSD",1717755450131,2.62336,3811.9,3811.8,0.82651812]
["bitfinex","ETHUSD",1717755450286,0.75,3811.8,3811.7,0.82651812]
["bitfinex","ETHUSD",1717755450494,0.75,3811.8,3811.7,2.65052142]
["bitfinex","ETHUSD",1717755451305,2.25,3811.8,3811.7,2.65052142]
["bitfinex","ETHUSD",1717755451503,2.6235,3811.7,3811.6,0.82651812]
["bitfinex","ETHUSD",1717755451704,2.6235,3811.7,3811.6,2.65058819]
["bitfinex","ETHUSD",1717755452514,2.6235,3811.7,3811.6,0.82651812]
["bitfinex","ETHUSD",1717755452720,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755455589,2.6235,3811.7,3811.6,0.55047077]
["bitfinex","ETHUSD",1717755461028,2.6235,3811.7,3811.6,0.58751938]
["bitfinex","ETHUSD",1717755462611,2.6235,3811.7,3811.6,0.03704861]
["bitfinex","ETHUSD",1717755462818,2.6235,3811.7,3811.6,2.6875565]
["bitfinex","ETHUSD",1717755463014,2.6235,3811.7,3811.6,0.55022905]
["bitfinex","ETHUSD",1717755463217,2.6235,3811.7,3811.6,0.58727766]
["bitfinex","ETHUSD",1717755463533,2.6235,3811.7,3811.6,2.68751783]
["bitfinex","ETHUSD",1717755464537,2.6235,3811.7,3811.6,0.03704861]
["bitfinex","ETHUSD",1717755464699,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755464900,2.6235,3811.7,3811.6,0.03704861]
["bitfinex","ETHUSD",1717755465209,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755465411,2.6235,3811.7,3811.6,0.03704861]
["bitfinex","ETHUSD",1717755465733,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755465917,2.6235,3811.7,3811.6,0.03704861]
["bitfinex","ETHUSD",1717755466112,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755466311,2.6235,3811.7,3811.6,0.03704861]
["bitfinex","ETHUSD",1717755466711,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755466911,2.6235,3811.7,3811.6,0.03700418]
["bitfinex","ETHUSD",1717755467115,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755467433,2.6235,3811.7,3811.6,0.03700418]
["bitfinex","ETHUSD",1717755468617,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755468810,2.6235,3811.7,3811.6,0.03700418]
["bitfinex","ETHUSD",1717755469007,2.6235,3811.7,3811.6,2.68748001]
["bitfinex","ETHUSD",1717755469999,2.6235,3811.7,3811.6,0.03700418]
["bitfinex","ETHUSD",1717755470340,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755470513,2.6235,3811.7,3811.6,0.03700418]
["bitfinex","ETHUSD",1717755470941,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755471105,2.6235,3811.7,3811.6,0.03700418]
["bitfinex","ETHUSD",1717755471305,2.6235,3811.7,3811.5,0.82651812]
["bitfinex","ETHUSD",1717755471531,2.6235,3811.7,3811.6,2.68752444]
["bitfinex","ETHUSD",1717755472028,2.6235,3811.7,3811.6,0.03700418]
["bitfinex","ETHUSD",1717755472225,2.6235,3811.7,3811.6,2.68752519]
["bitfinex","ETHUSD",1717755481236,0.75,3811.8,3811.6,1.86100707]
["bitfinex","ETHUSD",1717755481624,0.75,3811.8,3811.7,2.64997999]
["bitfinex","ETHUSD",1717755481947,0.75,3811.8,3811.7,2.68699843]
["bitfinex","ETHUSD",1717755483236,3.37343,3811.8,3811.7,2.68699843]
["bitfinex","ETHUSD",1717755484954,4.12343,3811.8,3811.7,2.68699843]
["bitfinex","ETHUSD",1717755486379,3.37343,3811.8,3811.7,2.68699843]
["bitfinex","ETHUSD",1717755487241,4.12343,3811.8,3811.7,2.68699843]
["bitfinex","ETHUSD",1717755488465,3.37343,3811.8,3811.7,2.68699843]
["bitfinex","ETHUSD",1717755489647,4.12343,3811.8,3811.7,2.68699843]
["bitfinex","ETHUSD",1717755490458,4.12343,3811.8,3811.7,1.86102133]
["bitfinex","ETHUSD",1717755490980,4.12343,3811.8,3811.7,2.68753785]
["bitfinex","ETHUSD",1717755491150,4.12343,3811.8,3811.7,1.86102133]
["bitfinex","ETHUSD",1717755495061,4.87343,3811.8,3811.7,1.86102133]
["bitfinex","ETHUSD",1717755495264,4.87343,3811.8,3811.7,2.6878703]
["bitfinex","ETHUSD",1717755503527,4.12343,3811.8,3811.7,2.6878703]
["bitfinex","ETHUSD",1717755503724,3.37343,3811.8,3811.7,2.6878703]
["bitfinex","ETHUSD",1717755504221,3.37343,3811.8,3811.7,1.86102133]
["bitfinex","ETHUSD",1717755504423,3.37343,3811.8,3811.7,2.96281418]
["bitfinex","ETHUSD",1717755504747,3.37343,3811.8,3811.7,1.86102133]
["bitfinex","ETHUSD",1717755523392,4.12343,3811.8,3811.7,1.86102133]
["bitfinex","ETHUSD",1717755532017,4.12343,3811.8,3811.7,2.68799767]
["bitfinex","ETHUSD",1717755537020,4.12343,3811.8,3811.7,0.03701844]
["bitfinex","ETHUSD",1717755537240,4.12343,3811.8,3811.7,2.68809137]
["bitfinex","ETHUSD",1717755537444,4.12343,3811.8,3811.7,0.03701844]
["bitfinex","ETHUSD",1717755546100,3.37343,3811.8,3811.7,0.03701844]
["bitfinex","ETHUSD",1717755550552,4.023823,3811.8,3811.7,0.03701844]
["bitfinex","ETHUSD",1717755565332,4.023823,3811.8,3811.6,0.82697634]
["bitfinex","ETHUSD",1717755565648,0.75,3811.7,3811.6,0.82697634]
["bitfinex","ETHUSD",1717755565867,0.75,3811.7,3811.6,2.65108888]
["bitfinex","ETHUSD",1717755569944,2.62343,3811.8,3811.6,2.65108888]
["bitfinex","ETHUSD",1717755570177,2.62343,3811.8,3811.6,0.82697634]
["bitfinex","ETHUSD",1717755570544,0.75,3811.7,3811.6,0.82697634]
["bitfinex","ETHUSD",1717755570774,0.75,3811.7,3811.6,2.65108908]
["bitfinex","ETHUSD",1717755574001,2.075393,3811.7,3811.6,2.65108908]
["bitfinex","ETHUSD",1717755574134,7.72174,3811.6,3811.5,0.5513428]
["bitfinex","ETHUSD",1717755574629,7.72174,3811.6,3811.3,0.82697634]
["bitfinex","ETHUSD",1717755574630,1.5,3811.4,3811.3,0.5513428]
["bitfinex","ETHUSD",1717755574838,2.62377,3811.3,3811.2,0.5513428]
["bitfinex","ETHUSD",1717755575063,1.5,3811.2,3811.1,0.5513428]
["bitfinex","ETHUSD",1717755575261,2.62391,3811.1,3811.0,0.5513428]
["bitfinex","ETHUSD",1717755575662,5.09851,3811.1,3810.9,0.5513428]
["bitfinex","ETHUSD",1717755575848,6.12293104,3811.1,3810.9,0.5513428]
["bitfinex","ETHUSD",1717755576469,0.75,3811.0,3810.9,0.5513428]
["bitfinex","ETHUSD",1717755577356,2.62405,3810.9,3810.8,0.5513428]
["bitfinex","ETHUSD",1717755579143,2.62405,3810.9,3810.7,0.5513428]
["bitfinex","ETHUSD",1717755579550,0.75,3810.8,3810.7,0.5513428]
["bitfinex","ETHUSD",1717755579772,1.5,3810.8,3810.7,0.5513428]
["bitfinex","ETHUSD",1717755580451,0.75,3810.8,3810.7,0.5513428]
["bitfinex","ETHUSD",1717755580853,0.75,3810.8,3810.7,0.58313152]
["bitfinex","ETHUSD",1717755581375,1.5,3810.8,3810.7,0.03178872]
["bitfinex","ETHUSD",1717755581574,2.25,3810.8,3810.6,0.5513428]
["bitfinex","ETHUSD",1717755581787,2.62418,3810.7,3810.6,0.5513428]
["bitfinex","ETHUSD",1717755583557,2.62418,3810.7,3810.5,0.5513428]
["bitfinex","ETHUSD",1717755585373,0.75,3810.6,3810.5,0.5513428]
["bitfinex","ETHUSD",1717755585578,0.75,3810.6,3810.4,0.5513428]
["bitfinex","ETHUSD",1717755587863,2.62432,3810.5,3810.3,0.5513428]
["bitfinex","ETHUSD",1717755589460,2.62432,3810.5,3810.3,0.53788779]
["bitfinex","ETHUSD",1717755590187,4.12417,3810.8,3810.2,3.16707634]
["bitfinex","ETHUSD",1717755590483,3.37417,3810.8,3810.3,2.65147658]
["bitfinex","ETHUSD",1717755590687,3.37417,3810.8,3810.4,2.65147658]
["bitfinex","ETHUSD",1717755591183,3.37417,3810.8,3810.3,0.82697634]
["bitfinex","ETHUSD",1717755593944,2.4746,3811.1,3810.3,3.45139634]
["bitfinex","ETHUSD",1717755593945,0.75,3811.0,3810.3,3.45139634]
["bitfinex","ETHUSD",1717755594146,0.75,3811.0,3810.7,2.62071499]
["bitfinex","ETHUSD",1717755594350,0.75,3811.3,3810.8,2.3992]
["bitfinex","ETHUSD",1717755594554,0.75,3811.3,3810.9,2.65107082]
["bitfinex","ETHUSD",1717755594753,0.75,3811.3,3811.0,2.64583389]
["bitfinex","ETHUSD",1717755594981,0.75,3811.3,3811.0,0.82173941]
["bitfinex","ETHUSD",1717755595193,0.75,3811.3,3810.8,2.3992]
["bitfinex","ETHUSD",1717755595497,1.5,3811.6,3810.9,4.4481377]
["bitfinex","ETHUSD",1717755595664,1.5,3811.6,3811.0,1.8241177]
["bitfinex","ETHUSD",1717755595868,1.5,3811.6,3811.0,0.03182629]
["bitfinex","ETHUSD",1717755596883,1.5,3811.6,3811.1,4.44792897]
["bitfinex","ETHUSD",1717755597189,0.75,3811.6,3811.1,4.41609976]
["bitfinex","ETHUSD",1717755597367,0.75,3811.6,3811.2,1.82402897]
["bitfinex","ETHUSD",1717755597568,0.75,3811.6,3811.3,0.0317148]
["bitfinex","ETHUSD",1717755597876,0.75,3811.6,3811.1,2.56024854]
["bitfinex","ETHUSD",1717755598054,0.75,3811.6,3811.4,0.03171076]
["bitfinex","ETHUSD",1717755598254,0.75,3811.6,3811.1,2.56024854]
["bitfinex","ETHUSD",1717755598458,0.75,3811.6,3811.5,0.03170672]
["bitfinex","ETHUSD",1717755598656,0.75,3811.6,3811.1,2.56024854]
["bitfinex","ETHUSD",1717755598865,0.75,3811.6,3811.5,0.03170672]
["bitfinex","ETHUSD",1717755599065,0.75,3811.6,3811.1,2.56024854]
["bitfinex","ETHUSD",1717755599395,0.75,3811.6,3811.2,0.54969434]
["bitfinex","ETHUSD",1717755599558,0.75,3811.6,3811.3,0.0312663]
["bitfinex","ETHUSD",1717755599759,0.75,3811.6,3811.2,0.54969434]
["bitfinex","ETHUSD",1717755599969,0.75,3811.6,3811.3,0.0312663]
["bitfinex","ETHUSD",1717755600192,0.75,3811.6,3811.2,0.54969434]
["bitfinex","ETHUSD",1717755600388,0.75,3811.6,3811.3,0.03126107]
["bitfinex","ETHUSD",1717755600594,0.75,3811.6,3811.2,0.54969434]
["bitfinex","ETHUSD",1717755600776,0.75,3811.6,3811.3,0.03126369]
["bitfinex","ETHUSD",1717755600963,0.75,3811.6,3811.2,0.54969434]
["bitfinex","ETHUSD",1717755601164,0.75,3811.6,3811.3,0.03126369]
["bitfinex","ETHUSD",1717755601371,0.75,3811.6,3811.2,0.54969434]
["bitfinex","ETHUSD",1717755601569,0.75,3811.6,3811.3,0.03126369]
["bitfinex","ETHUSD",1717755601767,0.75,3811.8,3811.3,5.57474434]
["bitfinex","ETHUSD",1717755601978,0.75,3812.2,3811.5,2.6236]
["bitfinex","ETHUSD",1717755602161,4.89985,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717755602162,5.64985,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717755602362,0.75,3812.2,3811.8,0.58093783]
["bitfinex","ETHUSD",1717755602562,0.75,3812.2,3811.8,0.42338862]
["bitfinex","ETHUSD",1717755602965,0.75,3812.2,3811.8,0.03124349]
["bitfinex","ETHUSD",1717755603801,0.75,3812.0,3811.8,0.03124349]
["bitfinex","ETHUSD",1717755604192,0.75,3812.0,3811.9,0.01767464]
["bitfinex","ETHUSD",1717755604495,0.75,3812.0,3811.4,3.44782445]
["bitfinex","ETHUSD",1717755604795,0.75,3811.8,3811.4,3.44782445]
["bitfinex","ETHUSD",1717755605702,0.75,3811.8,3811.4,0.82414445]
["bitfinex","ETHUSD",1717755605860,1.535,3811.8,3811.4,0.82414445]
["bitfinex","ETHUSD",1717755606307,1.535,3811.8,3811.3,0.82414445]
["bitfinex","ETHUSD",1717755606562,1.535,3811.8,3811.2,1.10179285]
["bitfinex","ETHUSD",1717755606563,1.535,3811.8,3811.4,2.64803937]
["bitfinex","ETHUSD",1717755607001,1.535,3811.8,3811.5,0.03047504]
["bitfinex","ETHUSD",1717755607403,1.535,3811.8,3811.3,0.82414445]
["bitfinex","ETHUSD",1717755607697,1.535,3811.8,3811.4,0.03047908]
["bitfinex","ETHUSD",1717755609290,1.535,3811.8,3811.4,0.01702406]
["bitfinex","ETHUSD",1717755609480,1.535,3811.8,3811.4,0.03002654]
["bitfinex","ETHUSD",1717755611224,0.75,3811.5,3811.4,0.03002654]
["bitfinex","ETHUSD",1717755611579,0.75,3811.5,3811.0,0.82414445]
["bitfinex","ETHUSD",1717755611881,1.535,3811.5,3811.1,0.03008191]
["bitfinex","ETHUSD",1717755612307,1.535,3811.5,3811.1,0.85422636]
["bitfinex","ETHUSD",1717755612510,1.535,3811.5,3811.1,0.03008191]
["bitfinex","ETHUSD",1717755612817,1.535,3811.5,3811.2,0.54933941]
["bitfinex","ETHUSD",1717755613021,1.535,3811.5,3811.3,0.03007383]
["bitfinex","ETHUSD",1717755613424,1.535,3811.5,3811.2,0.54933941]
["bitfinex","ETHUSD",1717755613637,1.535,3811.5,3811.4,0.03006979]
["bitfinex","ETHUSD",1717755613802,1.535,3811.5,3811.3,0.03007383]
["bitfinex","ETHUSD",1717755614009,1.535,3811.5,3811.2,0.54933941]
["bitfinex","ETHUSD",1717755614339,1.535,3811.5,3811.3,0.03007383]
["bitfinex","ETHUSD",1717755614687,1.535,3811.5,3811.2,0.5358844]
["bitfinex","ETHUSD",1717755614993,1.535,3811.5,3811.3,0.03007383]
["bitfinex","ETHUSD",1717755615209,1.535,3811.5,3811.2,0.5358844]
["bitfinex","ETHUSD",1717755615497,0.785,3811.4,3811.3,0.03007383]
["bitfinex","ETHUSD",1717755615930,0.785,3811.4,3811.0,3.44810445]
["bitfinex","ETHUSD",1717755616129,0.785,3811.4,3811.3,0.03015226]
["bitfinex","ETHUSD",1717755616304,0.785,3811.4,3811.0,3.44810445]
["bitfinex","ETHUSD",1717755616631,0.785,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717755616828,0.785,3811.4,3811.1,0.03016034]
["bitfinex","ETHUSD",1717755618497,0.785,3811.3,3811.1,0.03016034]
["bitfinex","ETHUSD",1717755619329,0.785,3811.3,3811.1,0.0301563]
["bitfinex","ETHUSD",1717755620840,0.785,3811.4,3811.1,0.0301563]
["bitfinex","ETHUSD",1717755623721,0.785,3811.2,3810.9,0.82414445]
["bitfinex","ETHUSD",1717755624049,0.75,3811.1,3810.8,0.82414445]
["bitfinex","ETHUSD",1717755624252,0.785,3811.0,3810.8,0.82068944]
["bitfinex","ETHUSD",1717755624702,0.785,3811.0,3810.9,0.54943517]
["bitfinex","ETHUSD",1717755625121,0.785,3811.0,3810.8,0.54943517]
["bitfinex","ETHUSD",1717755625311,0.75,3810.9,3810.8,0.54943517]
["bitfinex","ETHUSD",1717755625634,0.75,3810.9,3810.4,3.72615285]
["bitfinex","ETHUSD",1717755625635,0.75,3810.9,3810.7,0.54943517]
["bitfinex","ETHUSD",1717755625862,0.785,3810.8,3810.7,0.54943517]
["bitfinex","ETHUSD",1717755626015,0.785,3810.8,3810.4,3.72615285]
["bitfinex","ETHUSD",1717755626322,0.785,3810.8,3810.5,1.82425943]
["bitfinex","ETHUSD",1717755626528,0.785,3810.8,3810.7,0.54955405]
["bitfinex","ETHUSD",1717755626926,0.785,3810.8,3810.7,0.57936048]
["bitfinex","ETHUSD",1717755629350,0.785,3810.8,3810.7,0.02980643]
["bitfinex","ETHUSD",1717755630017,0.785,3810.8,3810.4,3.72615285]
["bitfinex","ETHUSD",1717755630213,0.785,3810.8,3810.5,1.8243031]
["bitfinex","ETHUSD",1717755630413,0.75,3810.9,3810.6,1.8243031]
["bitfinex","ETHUSD",1717755630741,0.75,3810.9,3810.7,1.85421626]
["bitfinex","ETHUSD",1717755630917,0.75,3810.9,3810.7,0.02991363]
["bitfinex","ETHUSD",1717755631118,0.75,3810.9,3810.6,1.10179285]
["bitfinex","ETHUSD",1717755631320,0.75,3810.9,3810.8,0.02990959]
["bitfinex","ETHUSD",1717755631533,0.75,3810.9,3810.7,1.82420234]
["bitfinex","ETHUSD",1717755631534,0.75,3810.9,3810.7,0.02991363]
["bitfinex","ETHUSD",1717755631730,0.75,3810.9,3810.5,3.35759285]
["bitfinex","ETHUSD",1717755632050,0.75,3810.9,3810.6,1.82424885]
["bitfinex","ETHUSD",1717755632219,0.75,3810.9,3810.6,1.8860469]
["bitfinex","ETHUSD",1717755632420,0.75,3810.9,3810.7,1.82424885]
["bitfinex","ETHUSD",1717755632650,0.75,3810.9,3810.6,0.06179805]
["bitfinex","ETHUSD",1717755632850,0.75,3810.9,3810.8,0.0617883]
["bitfinex","ETHUSD",1717755633146,0.75,3810.9,3810.7,1.82425722]
["bitfinex","ETHUSD",1717755633147,0.75,3810.9,3810.7,0.06179317]
["bitfinex","ETHUSD",1717755633316,0.75,3810.9,3810.8,0.0617883]
["bitfinex","ETHUSD",1717755633517,0.75,3810.9,3810.7,0.82483281]
["bitfinex","ETHUSD",1717755633751,0.75,3810.9,3810.8,0.0617883]
["bitfinex","ETHUSD",1717755634122,0.75,3810.9,3810.7,0.82483281]
["bitfinex","ETHUSD",1717755634319,0.75,3810.9,3810.8,0.0617883]
["bitfinex","ETHUSD",1717755634654,0.75,3810.9,3810.8,1.82424762]
["bitfinex","ETHUSD",1717755634813,0.75,3810.9,3810.8,1.88603592]
["bitfinex","ETHUSD",1717755638478,0.75,3810.9,3810.8,2.98782877]
["bitfinex","ETHUSD",1717755638654,0.75,3810.9,3810.8,1.88603592]
["bitfinex","ETHUSD",1717755639257,0.75,3810.9,3810.8,1.8725809]
["bitfinex","ETHUSD",1717755640044,0.75,3810.9,3810.8,2.97437375]
["bitfinex","ETHUSD",1717755640458,0.75,3810.9,3810.8,1.8725809]
["bitfinex","ETHUSD",1717755643354,0.75,3810.9,3810.8,2.69804668]
["bitfinex","ETHUSD",1717755644191,0.75,3810.9,3810.8,2.68459167]
["bitfinex","ETHUSD",1717755649199,0.75,3810.9,3810.8,2.67113665]
["bitfinex","ETHUSD",1717755654435,0.75,3810.9,3810.8,1.84567087]
["bitfinex","ETHUSD",1717755658447,0.75,3810.9,3810.8,2.94746372]
["bitfinex","ETHUSD",1717755659142,2.62393,3811.1,3810.8,2.94746372]
["bitfinex","ETHUSD",1717755659527,2.62393,3811.1,3810.9,2.88567542]
["bitfinex","ETHUSD",1717755659748,2.62393,3811.1,3811.0,1.78388257]
["bitfinex","ETHUSD",1717755659914,2.62393,3811.1,3811.0,1.84523386]
["bitfinex","ETHUSD",1717755660252,2.62393,3811.1,3811.0,2.67144801]
["bitfinex","ETHUSD",1717755660435,0.75,3811.2,3811.0,1.84523386]
["bitfinex","ETHUSD",1717755660640,0.75,3811.2,3811.1,2.61017221]
["bitfinex","ETHUSD",1717755660641,1.535,3811.2,3811.1,2.61017221]
["bitfinex","ETHUSD",1717755661019,1.535,3811.2,3811.1,2.6715683]
["bitfinex","ETHUSD",1717755661341,0.785,3811.3,3811.1,2.6715683]
["bitfinex","ETHUSD",1717755661538,0.785,3811.3,3811.2,1.82423623]
["bitfinex","ETHUSD",1717755661721,0.785,3811.3,3811.2,1.88562745]
["bitfinex","ETHUSD",1717755661919,0.785,3811.3,3811.2,2.9874203]
["bitfinex","ETHUSD",1717755662117,0.785,3811.3,3811.2,1.88562745]
["bitfinex","ETHUSD",1717755662953,3.0446,3811.6,3811.2,2.9874203]
["bitfinex","ETHUSD",1717755663151,0.75,3811.9,3811.4,0.82626226]
["bitfinex","ETHUSD",1717755663152,0.75,3811.8,3811.4,0.82626226]
["bitfinex","ETHUSD",1717755663356,0.75,3811.8,3811.5,2.71187508]
["bitfinex","ETHUSD",1717755663519,0.785,3811.8,3811.7,0.82626226]
["bitfinex","ETHUSD",1717755663720,4.12334,3812.0,3811.7,2.6501403]
["bitfinex","ETHUSD",1717755664020,3.37334,3812.0,3811.8,2.64987692]
["bitfinex","ETHUSD",1717755664219,4.90834,3812.0,3811.8,0.88736085]
["bitfinex","ETHUSD",1717755664454,2.285,3812.0,3811.8,0.88736085]
["bitfinex","ETHUSD",1717755664632,1.5,3812.0,3811.9,2.64977629]
["bitfinex","ETHUSD",1717755664967,0.785,3812.0,3811.9,2.7107595]
["bitfinex","ETHUSD",1717755665817,1.535,3812.0,3811.9,2.7107595]
["bitfinex","ETHUSD",1717755667369,0.75,3812.0,3811.9,0.06098321]
["bitfinex","ETHUSD",1717755669373,0.75,3812.0,3811.9,0.61074824]
["bitfinex","ETHUSD",1717755670971,0.75,3812.0,3811.9,0.60985805]
["bitfinex","ETHUSD",1717755672376,0.75,3812.0,3811.9,0.06009302]
["bitfinex","ETHUSD",1717755678580,0.75,3812.0,3811.9,0.06010088]
["bitfinex","ETHUSD",1717755678780,0.75,3812.0,3811.7,0.54976503]
["bitfinex","ETHUSD",1717755678938,0.75,3812.0,3811.8,0.06010576]
["bitfinex","ETHUSD",1717755691383,1.535,3812.0,3811.8,0.06010576]
["bitfinex","ETHUSD",1717755694397,5.11426,3811.9,3811.8,0.06010576]
["bitfinex","ETHUSD",1717755694598,5.89926,3811.9,3811.8,0.06010576]
["bitfinex","ETHUSD",1717755694813,5.11426,3811.9,3811.8,0.06010576]
["bitfinex","ETHUSD",1717755695270,5.11426,3811.9,3811.7,0.54976503]
["bitfinex","ETHUSD",1717755695470,0.75,3811.8,3811.7,0.54976503]
["bitfinex","ETHUSD",1717755695657,0.75,3811.8,3811.6,0.54976503]
["bitfinex","ETHUSD",1717755696079,0.75,3811.8,3811.7,0.54976503]
["bitfinex","ETHUSD",1717755696652,0.75,3811.8,3811.6,0.54976503]
["bitfinex","ETHUSD",1717755697099,0.75,3811.8,3811.7,0.54976503]
["bitfinex","ETHUSD",1717755700296,0.75,3811.8,3811.6,0.82599888]
["bitfinex","ETHUSD",1717755700803,0.75,3811.8,3811.7,0.05981484]
["bitfinex","ETHUSD",1717755702263,0.75,3811.8,3811.7,2.70963136]
["bitfinex","ETHUSD",1717755704276,0.75,3811.8,3811.7,1.88363248]
["bitfinex","ETHUSD",1717755705304,0.75,3811.8,3811.7,2.98542533]
["bitfinex","ETHUSD",1717755706378,2.121426,3811.8,3811.7,2.98542533]
["bitfinex","ETHUSD",1717755706581,2.121426,3811.8,3811.7,2.70962623]
["bitfinex","ETHUSD",1717755706762,2.871426,3811.8,3811.7,0.61054941]
["bitfinex","ETHUSD",1717755707712,2.121426,3811.8,3811.7,0.61054941]
["bitfinex","ETHUSD",1717755707915,2.121426,3811.8,3811.7,0.05981484]
["bitfinex","ETHUSD",1717755710819,2.121426,3811.8,3811.7,0.61070296]
["bitfinex","ETHUSD",1717755711059,2.121426,3811.8,3811.7,0.05981484]
["bitfinex","ETHUSD",1717755711275,2.121426,3811.8,3811.7,0.61070302]
["bitfinex","ETHUSD",1717755721691,2.871426,3811.8,3811.7,0.61070302]
["bitfinex","ETHUSD",1717755721990,2.285,3811.8,3811.7,0.61070302]
["bitfinex","ETHUSD",1717755724964,2.285,3811.8,3811.7,0.05981484]
["bitfinex","ETHUSD",1717755725153,3.035,3811.8,3811.7,0.05981484]
["bitfinex","ETHUSD",1717755725351,0.75,3811.5,3811.4,0.55088818]
["bitfinex","ETHUSD",1717755725592,0.75,3811.5,3811.4,0.60796786]
["bitfinex","ETHUSD",1717755725788,0.75,3811.5,3811.4,0.05707968]
["bitfinex","ETHUSD",1717755730691,1.535,3811.5,3811.4,0.05707968]
["bitfinex","ETHUSD",1717755732888,4.15863,3811.5,3811.4,0.05707968]
["bitfinex","ETHUSD",1717755735330,3.3735,3811.7,3811.4,0.05707968]
["bitfinex","ETHUSD",1717755735490,3.3735,3811.7,3811.5,0.5505443]
["bitfinex","ETHUSD",1717755735813,3.3735,3811.7,3811.6,1.88106399]
["bitfinex","ETHUSD",1717755736190,3.3735,3811.7,3811.6,2.70677899]
["bitfinex","ETHUSD",1717755739192,3.3735,3811.7,3811.6,0.05716147]
["bitfinex","ETHUSD",1717755739388,4.10861,3811.7,3811.5,0.825715]
["bitfinex","ETHUSD",1717755739707,0.785,3811.6,3811.5,0.825715]
["bitfinex","ETHUSD",1717755739909,0.785,3811.6,3811.5,2.64970894]
["bitfinex","ETHUSD",1717755740975,0.785,3811.6,3811.4,0.825715]
["bitfinex","ETHUSD",1717755741175,0.785,3811.6,3811.5,2.64971677]
["bitfinex","ETHUSD",1717755741719,0.785,3811.6,3811.4,0.825715]
["bitfinex","ETHUSD",1717755742431,3.37363,3811.5,3811.4,0.825715]
["bitfinex","ETHUSD",1717755742638,3.37363,3811.5,3811.4,2.64975484]
["bitfinex","ETHUSD",1717755743433,3.864493,3811.5,3811.3,0.825715]
["bitfinex","ETHUSD",1717755743744,0.785,3811.4,3811.3,0.825715]
["bitfinex","ETHUSD",1717755744047,0.785,3811.4,3811.3,2.64981794]
["bitfinex","ETHUSD",1717755744181,0.785,3811.4,3811.2,0.825715]
["bitfinex","ETHUSD",1717755744182,3.37377,3811.3,3811.2,0.825715]
["bitfinex","ETHUSD",1717755744378,4.15877,3811.3,3811.2,2.64983894]
["bitfinex","ETHUSD",1717755744618,4.15877,3811.3,3811.1,0.825715]
["bitfinex","ETHUSD",1717755744820,3.37377,3811.3,3811.2,0.55078734]
["bitfinex","ETHUSD",1717755744985,4.15877,3811.3,3811.2,0.55078734]
["bitfinex","ETHUSD",1717755745185,4.15877,3811.3,3811.2,0.55075849]
["bitfinex","ETHUSD",1717755745387,4.15877,3811.3,3811.1,0.825715]
["bitfinex","ETHUSD",1717755745885,4.15877,3811.3,3811.2,0.05714436]
["bitfinex","ETHUSD",1717755746312,4.15877,3811.3,3811.2,0.60788446]
["bitfinex","ETHUSD",1717755746694,5.02204373,3811.3,3811.2,0.60788446]
["bitfinex","ETHUSD",1717755746904,9.14581373,3811.3,3811.2,0.60788446]
["bitfinex","ETHUSD",1717755747103,11.60851373,3811.3,3811.2,0.05714436]
["bitfinex","ETHUSD",1717755747615,2.62398,3811.0,3810.9,0.5507401]
["bitfinex","ETHUSD",1717755747815,2.62398,3811.0,3810.9,0.60789908]
["bitfinex","ETHUSD",1717755748419,4.12398,3811.0,3810.9,0.60789908]
["bitfinex","ETHUSD",1717755749613,4.12398,3811.0,3810.9,0.05715898]
["bitfinex","ETHUSD",1717755749815,4.12398,3811.0,3810.9,0.60789908]
["bitfinex","ETHUSD",1717755750201,4.12398,3811.0,3810.9,0.05715898]
["bitfinex","ETHUSD",1717755751614,6.56048,3811.0,3810.9,0.05715898]
["bitfinex","ETHUSD",1717755752326,7.31048,3811.0,3810.9,0.05715898]
["bitfinex","ETHUSD",1717755755435,7.31048,3811.0,3810.8,0.5507401]
["bitfinex","ETHUSD",1717755755593,0.785,3810.9,3810.8,0.5507401]
["bitfinex","ETHUSD",1717755755798,6.56048,3811.0,3810.8,0.5507401]
["bitfinex","ETHUSD",1717755756011,0.785,3810.9,3810.8,0.5507401]
["bitfinex","ETHUSD",1717755756510,0.785,3810.9,3810.7,0.5507401]
["bitfinex","ETHUSD",1717755756511,2.62412,3810.8,3810.7,0.5507401]
["bitfinex","ETHUSD",1717755756743,3.40912,3810.8,3810.7,0.5507401]
["bitfinex","ETHUSD",1717755757645,3.40912,3810.8,3810.6,0.825715]
["bitfinex","ETHUSD",1717755758012,3.40912,3810.8,3810.7,0.5502431]
["bitfinex","ETHUSD",1717755760950,3.40912,3810.8,3810.7,0.60772042]
["bitfinex","ETHUSD",1717755763341,0.75,3811.0,3810.7,0.60772042]
["bitfinex","ETHUSD",1717755763655,0.75,3811.2,3810.8,2.64993614]
["bitfinex","ETHUSD",1717755763656,1.535,3811.2,3810.8,2.64993614]
["bitfinex","ETHUSD",1717755763899,1.535,3811.2,3811.0,0.55006778]
["bitfinex","ETHUSD",1717755764057,1.535,3811.2,3811.1,0.55006778]
["bitfinex","ETHUSD",1717755764261,1.535,3811.2,3811.1,0.60749683]
["bitfinex","ETHUSD",1717755765661,0.75,3811.2,3811.1,3.04299683]
["bitfinex","ETHUSD",1717755766483,0.75,3811.2,3811.1,0.60749683]
["bitfinex","ETHUSD",1717755767303,0.75,3811.2,3811.1,0.05742905]
["bitfinex","ETHUSD",1717755770600,0.75,3811.2,3811.1,0.60761106]
["bitfinex","ETHUSD",1717755771706,0.75,3811.2,3811.1,2.70728083]
["bitfinex","ETHUSD",1717755772576,0.75,3811.2,3811.1,0.05742905]
["bitfinex","ETHUSD",1717755773588,0.75,3811.2,3811.1,2.7072159]
["bitfinex","ETHUSD",1717755773814,0.75,3811.2,3811.1,0.05742905]
["bitfinex","ETHUSD",1717755775717,0.75,3811.2,3811.1,0.60764917]
["bitfinex","ETHUSD",1717755777217,0.75,3811.2,3811.1,0.60765501]
["bitfinex","ETHUSD",1717755778205,0.75,3811.2,3811.1,0.05742905]
["bitfinex","ETHUSD",1717755778409,2.233067,3811.2,3811.1,0.05742905]
["bitfinex","ETHUSD",1717755778798,0.75,3811.0,3810.9,0.55022596]
["bitfinex","ETHUSD",1717755779010,1.535,3811.0,3810.9,0.55022596]
["bitfinex","ETHUSD",1717755780592,1.535,3811.0,3810.8,0.825715]
["bitfinex","ETHUSD",1717755781188,1.535,3811.0,3810.9,0.55027787]
["bitfinex","ETHUSD",1717755782427,1.535,3811.0,3810.8,0.825715]
["bitfinex","ETHUSD",1717755784233,1.535,3811.0,3810.9,0.55043411]
["bitfinex","ETHUSD",1717755784415,1.535,3811.0,3810.8,0.825715]
["bitfinex","ETHUSD",1717755786506,1.535,3811.0,3810.9,2.64993467]
["bitfinex","ETHUSD",1717755787327,1.535,3811.0,3810.9,1.82421967]
["bitfinex","ETHUSD",1717755787822,1.535,3811.0,3810.9,2.65016921]
["bitfinex","ETHUSD",1717755790492,1.535,3811.0,3810.9,1.82421967]
["bitfinex","ETHUSD",1717755790926,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755791094,1.535,3811.0,3810.9,2.70596997]
["bitfinex","ETHUSD",1717755793222,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755794127,1.535,3811.0,3810.9,2.70599919]
["bitfinex","ETHUSD",1717755794332,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755794808,1.535,3811.0,3810.9,2.70600753]
["bitfinex","ETHUSD",1717755795214,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755795616,1.535,3811.0,3810.9,2.70602525]
["bitfinex","ETHUSD",1717755797539,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755798226,1.535,3811.0,3810.9,2.70604654]
["bitfinex","ETHUSD",1717755800736,0.75,3811.0,3810.9,2.70604654]
["bitfinex","ETHUSD",1717755800915,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755801322,1.535,3811.0,3810.9,2.98162223]
["bitfinex","ETHUSD",1717755808550,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755809046,1.535,3811.0,3810.9,2.98162223]
["bitfinex","ETHUSD",1717755810544,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755813149,1.535,3811.0,3810.9,2.70642438]
["bitfinex","ETHUSD",1717755815262,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755815561,1.535,3811.0,3810.9,2.70647357]
["bitfinex","ETHUSD",1717755816159,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755818521,2.285,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755819626,2.285,3811.0,3810.9,2.70663456]
["bitfinex","ETHUSD",1717755820052,2.285,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755820672,2.285,3811.0,3810.9,2.70667612]
["bitfinex","ETHUSD",1717755821776,2.285,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755822078,2.285,3811.0,3810.9,2.70671868]
["bitfinex","ETHUSD",1717755823553,2.285,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755823777,5.337031,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755824076,6.087031,3811.0,3810.9,2.70676794]
["bitfinex","ETHUSD",1717755824459,5.302031,3811.0,3810.9,2.70676794]
["bitfinex","ETHUSD",1717755824659,5.3483,3811.0,3810.9,2.70676794]
["bitfinex","ETHUSD",1717755824870,4.5983,3811.0,3810.9,2.70676794]
["bitfinex","ETHUSD",1717755825180,4.5983,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755827662,2.285,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755827863,1.535,3811.0,3810.9,1.87982938]
["bitfinex","ETHUSD",1717755828158,1.535,3811.0,3810.9,0.05560971]
["bitfinex","ETHUSD",1717755828159,3.760011,3811.0,3810.9,0.05560971]
["bitfinex","ETHUSD",1717755828362,2.62405,3810.9,3810.8,0.82687156]
["bitfinex","ETHUSD",1717755828565,2.62405,3810.9,3810.8,1.82439377]
["bitfinex","ETHUSD",1717755828873,2.62405,3810.9,3810.8,2.65123451]
["bitfinex","ETHUSD",1717755829449,3.40905,3810.9,3810.8,1.82439377]
["bitfinex","ETHUSD",1717755834363,0.75,3811.0,3810.8,1.82439377]
["bitfinex","ETHUSD",1717755834682,0.75,3811.0,3810.9,1.82439377]
["bitfinex","ETHUSD",1717755834991,0.75,3811.0,3810.9,3.20252577]
["bitfinex","ETHUSD",1717755835556,0.75,3811.0,3810.9,1.82439377]
["bitfinex","ETHUSD",1717755835756,0.75,3811.0,3810.9,1.87711295]
["bitfinex","ETHUSD",1717755836100,0.75,3811.0,3810.9,3.25524495]
["bitfinex","ETHUSD",1717755836657,0.75,3811.0,3810.9,1.87711295]
["bitfinex","ETHUSD",1717755837816,0.75,3811.0,3810.9,2.9791657]
["bitfinex","ETHUSD",1717755838502,0.75,3811.0,3810.9,1.87711295]
["bitfinex","ETHUSD",1717755839064,0.75,3811.0,3810.9,2.97919402]
["bitfinex","ETHUSD",1717755851509,3.37389,3811.2,3810.9,2.97919402]
["bitfinex","ETHUSD",1717755851682,4.15889,3811.2,3811.0,2.92647484]
["bitfinex","ETHUSD",1717755851887,4.15889,3811.2,3811.1,1.82439377]
["bitfinex","ETHUSD",1717755852089,4.15889,3811.2,3811.1,2.97916074]
["bitfinex","ETHUSD",1717755852276,1.535,3811.2,3811.1,2.97916074]
["bitfinex","ETHUSD",1717755852669,1.535,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755853577,1.535,3811.2,3811.1,2.97887926]
["bitfinex","ETHUSD",1717755857377,0.75,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755857575,1.535,3811.2,3811.1,2.97887926]
["bitfinex","ETHUSD",1717755858322,1.535,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755859992,1.535,3811.2,3811.1,2.70326786]
["bitfinex","ETHUSD",1717755860392,3.8563,3811.2,3811.1,2.70326786]
["bitfinex","ETHUSD",1717755861825,1.535,3811.2,3811.1,2.70326786]
["bitfinex","ETHUSD",1717755862122,1.535,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755863231,4.15884,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755866231,4.15884,3811.2,3811.1,2.70318748]
["bitfinex","ETHUSD",1717755872524,4.15884,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755873042,4.15884,3811.2,3811.1,2.70331688]
["bitfinex","ETHUSD",1717755873562,4.15884,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755875077,3.37384,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755875367,4.15884,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755876130,4.15884,3811.2,3811.1,2.97887926]
["bitfinex","ETHUSD",1717755876437,4.15884,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755876768,4.15884,3811.2,3811.1,2.97887926]
["bitfinex","ETHUSD",1717755877135,4.15884,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755877737,4.15884,3811.2,3811.1,2.97887926]
["bitfinex","ETHUSD",1717755883373,4.893194,3811.2,3811.1,2.97887926]
["bitfinex","ETHUSD",1717755883570,5.643194,3811.2,3811.1,2.97887926]
["bitfinex","ETHUSD",1717755883774,5.643194,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755887055,8.072894,3811.2,3811.1,1.87707967]
["bitfinex","ETHUSD",1717755887856,8.072894,3811.2,3811.1,0.60391684]
["bitfinex","ETHUSD",1717755888576,8.072894,3811.2,3811.1,0.0526859]
["bitfinex","ETHUSD",1717755889474,10.696734,3811.2,3811.1,0.0526859]
["bitfinex","ETHUSD",1717755889679,4.12398,3811.0,3810.9,0.55123094]
["bitfinex","ETHUSD",1717755889874,7.16198,3811.0,3810.9,0.55123094]
["bitfinex","ETHUSD",1717755890183,3.753,3810.8,3810.7,0.55123094]
["bitfinex","ETHUSD",1717755890347,4.538,3810.8,3810.7,0.55123094]
["bitfinex","ETHUSD",1717755890547,5.43966534,3810.8,3810.7,0.55123094]
["bitfinex","ETHUSD",1717755891359,2.62418,3810.7,3810.6,0.55123094]
["bitfinex","ETHUSD",1717755891556,3.40918,3810.7,3810.6,0.55123094]
["bitfinex","ETHUSD",1717755891770,1.5,3810.6,3810.5,0.55123094]
["bitfinex","ETHUSD",1717755891978,2.32071453,3810.6,3810.5,0.55123094]
["bitfinex","ETHUSD",1717755892177,1.5,3810.4,3810.3,0.55123094]
["bitfinex","ETHUSD",1717755892347,2.62446,3810.3,3810.2,0.55123094]
["bitfinex","ETHUSD",1717755892548,2.62446,3810.3,3810.1,0.82684642]
["bitfinex","ETHUSD",1717755892549,1.5,3810.2,3810.1,0.82684642]
["bitfinex","ETHUSD",1717755892749,1.5,3810.2,3810.1,2.65154281]
["bitfinex","ETHUSD",1717755893188,2.6246,3810.1,3810.0,0.82684642]
["bitfinex","ETHUSD",1717755893361,3.4096,3810.1,3810.0,0.82684642]
["bitfinex","ETHUSD",1717755893551,3.4096,3810.1,3810.0,2.65158991]
["bitfinex","ETHUSD",1717755894396,3.4096,3810.1,3809.8,1.10179959]
["bitfinex","ETHUSD",1717755894397,3.4096,3810.1,3809.9,0.82684642]
["bitfinex","ETHUSD",1717755894553,0.785,3810.0,3809.9,0.82684642]
["bitfinex","ETHUSD",1717755894986,0.785,3810.0,3809.9,2.65157253]
["bitfinex","ETHUSD",1717755895965,0.785,3810.0,3809.9,2.69174942]
["bitfinex","ETHUSD",1717755896559,2.6246,3810.1,3809.9,2.69174942]
["bitfinex","ETHUSD",1717755896754,2.6246,3810.1,3809.9,0.86702331]
["bitfinex","ETHUSD",1717755896978,0.785,3810.0,3809.9,0.86702331]
["bitfinex","ETHUSD",1717755897293,0.785,3810.0,3809.9,2.69169345]
["bitfinex","ETHUSD",1717755898088,1.535,3810.0,3809.9,0.04017689]
["bitfinex","ETHUSD",1717755898585,3.37474,3809.9,3809.7,0.5501066]
["bitfinex","ETHUSD",1717755898787,1.535,3809.8,3809.7,0.5501066]
["bitfinex","ETHUSD",1717755899454,2.62487,3809.7,3809.6,0.5501066]
["bitfinex","ETHUSD",1717755899655,3.40987,3809.7,3809.6,0.5501066]
["bitfinex","ETHUSD",1717755900692,2.62487,3809.7,3809.6,0.5501066]
["bitfinex","ETHUSD",1717755900896,3.40987,3809.7,3809.6,0.5501066]
["bitfinex","ETHUSD",1717755901688,3.40987,3809.7,3809.5,0.5501066]
["bitfinex","ETHUSD",1717755901866,0.785,3809.6,3809.5,0.5501066]
["bitfinex","ETHUSD",1717755902871,0.785,3809.6,3809.4,0.82684642]
["bitfinex","ETHUSD",1717755903301,0.785,3809.6,3809.5,0.54955011]
["bitfinex","ETHUSD",1717755903684,0.785,3809.6,3809.4,0.82684642]
["bitfinex","ETHUSD",1717755906003,0.785,3809.6,3809.5,0.54940743]
["bitfinex","ETHUSD",1717755906380,2.62487,3809.7,3809.5,0.54940743]
["bitfinex","ETHUSD",1717755906673,0.785,3809.6,3809.5,0.54940743]
["bitfinex","ETHUSD",1717755907193,0.785,3809.6,3809.4,0.54940743]
["bitfinex","ETHUSD",1717755908789,2.62487,3809.7,3809.4,0.54940743]
["bitfinex","ETHUSD",1717755908993,3.40987,3809.7,3809.4,0.54940743]
["bitfinex","ETHUSD",1717755910008,2.62487,3809.7,3809.4,0.54940743]
["bitfinex","ETHUSD",1717755910316,2.62487,3809.7,3809.4,0.52340743]
["bitfinex","ETHUSD",1717755910693,2.62487,3809.7,3809.3,0.82684642]
["bitfinex","ETHUSD",1717755910874,2.62487,3809.7,3809.5,0.03524816]
["bitfinex","ETHUSD",1717755911086,2.62487,3809.7,3809.4,0.03525304]
["bitfinex","ETHUSD",1717755911281,2.62487,3809.7,3809.6,0.03524328]
["bitfinex","ETHUSD",1717755911573,2.62487,3809.7,3809.5,0.03524816]
["bitfinex","ETHUSD",1717755911691,2.62487,3809.7,3809.6,0.03524328]
["bitfinex","ETHUSD",1717755912105,3.3747,3810.0,3809.2,3.45202642]
["bitfinex","ETHUSD",1717755912330,4.1597,3810.0,3809.6,0.03524328]
["bitfinex","ETHUSD",1717755912524,4.1597,3810.0,3809.3,3.13764642]
["bitfinex","ETHUSD",1717755913122,0.785,3809.8,3809.4,0.035499]
["bitfinex","ETHUSD",1717755916741,3.3747,3810.0,3809.4,0.035499]
["bitfinex","ETHUSD",1717755916958,0.785,3809.8,3809.4,0.035499]
["bitfinex","ETHUSD",1717755918075,3.40982,3809.8,3809.4,0.035499]
["bitfinex","ETHUSD",1717755920253,3.40982,3809.8,3809.5,0.54923637]
["bitfinex","ETHUSD",1717755920672,3.40982,3809.8,3809.6,0.0354369]
["bitfinex","ETHUSD",1717755923392,3.40982,3809.8,3809.4,0.54923637]
["bitfinex","ETHUSD",1717755923566,3.40982,3809.8,3809.5,0.58467815]
["bitfinex","ETHUSD",1717755925391,3.40994,3809.6,3809.5,0.58467815]
["bitfinex","ETHUSD",1717755928269,3.40994,3809.6,3809.5,0.03544178]
["bitfinex","ETHUSD",1717755931353,3.40994,3809.6,3809.5,2.68718539]
["bitfinex","ETHUSD",1717755932280,3.40994,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755933296,3.40994,3809.6,3809.5,2.68606334]
["bitfinex","ETHUSD",1717755933497,3.40994,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755933695,3.40994,3809.6,3809.5,2.96213856]
["bitfinex","ETHUSD",1717755934202,3.40994,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755934372,3.40994,3809.6,3809.5,2.96213856]
["bitfinex","ETHUSD",1717755935597,3.40994,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755937697,3.40994,3809.6,3809.5,3.23541248]
["bitfinex","ETHUSD",1717755940897,3.40994,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755941088,4.144264,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755942020,3.40994,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755942475,2.62494,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755942675,3.40994,3809.6,3809.5,3.23541248]
["bitfinex","ETHUSD",1717755943715,3.40994,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755945826,2.62494,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755946040,2.62494,3809.6,3809.5,3.23541248]
["bitfinex","ETHUSD",1717755948817,2.62494,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755951132,2.62494,3809.6,3809.5,3.23541248]
["bitfinex","ETHUSD",1717755951550,3.37494,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755951810,4.770504,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755952209,4.770504,3809.6,3809.5,2.96313452]
["bitfinex","ETHUSD",1717755953218,4.770504,3809.6,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755956691,4.770504,3809.6,3809.5,2.6872372]
["bitfinex","ETHUSD",1717755958785,7.118504,3809.6,3809.5,2.6872372]
["bitfinex","ETHUSD",1717755961678,7.903504,3809.6,3809.5,2.6872372]
["bitfinex","ETHUSD",1717755962077,6.47294,3809.6,3809.5,2.6872372]
["bitfinex","ETHUSD",1717755962311,7.25794,3809.6,3809.5,2.6872372]
["bitfinex","ETHUSD",1717755962512,6.47294,3809.6,3809.5,2.6872372]
["bitfinex","ETHUSD",1717755962911,7.25794,3809.6,3809.5,2.6872372]
["bitfinex","ETHUSD",1717755963379,4.90994,3809.6,3809.5,2.6872372]
["bitfinex","ETHUSD",1717755963584,3.37452,3810.3,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755963585,0.785,3809.7,3809.5,1.86033897]
["bitfinex","ETHUSD",1717755963901,0.785,3809.7,3809.6,2.65167571]
["bitfinex","ETHUSD",1717755964108,0.785,3809.7,3809.6,2.68707596]
["bitfinex","ETHUSD",1717755964990,0.785,3809.7,3809.6,1.86029744]
["bitfinex","ETHUSD",1717755967120,0.785,3809.7,3809.6,2.96309299]
["bitfinex","ETHUSD",1717755967619,0.785,3809.7,3809.6,1.86029744]
["bitfinex","ETHUSD",1717755967989,2.62487,3809.7,3809.6,1.86029744]
["bitfinex","ETHUSD",1717755968191,3.40987,3809.7,3809.6,1.86029744]
["bitfinex","ETHUSD",1717755968391,4.15987,3809.7,3809.6,1.86029744]
["bitfinex","ETHUSD",1717755969715,3.37487,3809.7,3809.6,2.96309299]
["bitfinex","ETHUSD",1717755970026,3.40987,3809.7,3809.6,2.96309299]
["bitfinex","ETHUSD",1717755971339,6.109757,3809.7,3809.6,2.96309299]
["bitfinex","ETHUSD",1717755971526,6.109757,3809.7,3809.6,2.68720772]
["bitfinex","ETHUSD",1717755972319,6.859757,3809.7,3809.6,2.68720772]
["bitfinex","ETHUSD",1717755977510,7.609757,3809.7,3809.6,2.68720772]
["bitfinex","ETHUSD",1717755979054,7.609757,3809.7,3809.6,0.03540025]
["bitfinex","ETHUSD",1717755980134,7.609757,3809.7,3809.6,2.68732517]
["bitfinex","ETHUSD",1717755980855,7.609757,3809.7,3809.6,0.86231053]
["bitfinex","ETHUSD",1717755981241,7.609757,3809.7,3809.6,2.68732336]
["bitfinex","ETHUSD",1717755981647,7.609757,3809.7,3809.6,0.03540025]
["bitfinex","ETHUSD",1717755982061,7.609757,3809.7,3809.6,2.68732405]
["bitfinex","ETHUSD",1717755984339,7.609757,3809.7,3809.6,0.03540025]
["bitfinex","ETHUSD",1717755984773,7.609757,3809.7,3809.6,2.68732246]
["bitfinex","ETHUSD",1717755985778,7.609757,3809.7,3809.6,0.03540025]
["bitfinex","ETHUSD",1717755986080,7.609757,3809.7,3809.6,2.6873249]
["bitfinex","ETHUSD",1717755986882,7.609757,3809.7,3809.6,0.03540025]
["bitfinex","ETHUSD",1717755987676,7.609757,3809.7,3809.6,2.68733162]
["bitfinex","ETHUSD",1717755988374,7.609757,3809.7,3809.6,0.03540025]
["bitfinex","ETHUSD",1717755989683,7.609757,3809.7,3809.6,2.68734271]
["bitfinex","ETHUSD",1717755992779,6.40877,3809.7,3809.6,2.68734271]
["bitfinex","ETHUSD",1717755992980,7.19377,3809.7,3809.6,2.68734271]
["bitfinex","ETHUSD",1717755993205,7.19377,3809.7,3809.6,1.86043243]
["bitfinex","ETHUSD",1717755993677,7.19377,3809.7,3809.6,2.68754976]
["bitfinex","ETHUSD",1717756009168,4.90987,3809.7,3809.6,2.68754976]
["bitfinex","ETHUSD",1717756015701,4.90987,3809.7,3809.6,1.86043243]
["bitfinex","ETHUSD",1717756017574,4.90987,3809.7,3809.6,2.68788576]
["bitfinex","ETHUSD",1717756019333,4.90987,3809.7,3809.6,1.86043243]
["bitfinex","ETHUSD",1717756019609,4.90987,3809.7,3809.6,2.68788375]
["bitfinex","ETHUSD",1717756020617,4.90987,3809.7,3809.6,1.86043243]
["bitfinex","ETHUSD",1717756022113,4.90987,3809.7,3809.6,2.68790279]
["bitfinex","ETHUSD",1717756023689,4.12487,3809.7,3809.6,2.68790279]
["bitfinex","ETHUSD",1717756023926,4.90987,3809.7,3809.6,2.68790279]
["bitfinex","ETHUSD",1717756025387,4.15987,3809.7,3809.6,2.68790279]
["bitfinex","ETHUSD",1717756025594,4.15987,3809.7,3809.6,1.86043243]
["bitfinex","ETHUSD",1717756026188,0.75,3809.7,3809.6,2.6878878]
["bitfinex","ETHUSD",1717756026391,2.62472,3810.0,3809.6,2.96322798]
["bitfinex","ETHUSD",1717756026590,2.62472,3810.0,3809.8,1.37835768]
["bitfinex","ETHUSD",1717756026844,2.62472,3810.0,3809.9,3.20384338]
["bitfinex","ETHUSD",1717756027086,2.62472,3810.0,3809.9,3.23798879]
["bitfinex","ETHUSD",1717756027293,2.62472,3810.0,3809.9,1.85917759]
["bitfinex","ETHUSD",1717756027754,3.40972,3810.0,3809.9,1.85917759]
["bitfinex","ETHUSD",1717756027963,2.62472,3810.0,3809.9,1.85917759]
["bitfinex","ETHUSD",1717756028138,3.40972,3810.0,3809.9,1.85917759]
["bitfinex","ETHUSD",1717756028677,0.75,3810.1,3809.9,1.85917759]
["bitfinex","ETHUSD",1717756028821,1.535,3810.1,3810.0,2.92704479]
["bitfinex","ETHUSD",1717756029151,1.535,3810.1,3810.0,5.05786273]
["bitfinex","ETHUSD",1717756029152,0.75,3810.1,3810.0,5.05786273]
["bitfinex","ETHUSD",1717756029458,0.75,3810.1,3810.0,3.95585012]
["bitfinex","ETHUSD",1717756031346,2.62451,3810.3,3810.0,3.95585012]
["bitfinex","ETHUSD",1717756031548,2.62451,3810.3,3810.2,0.55066088]
["bitfinex","ETHUSD",1717756031748,3.40951,3810.3,3810.2,0.55066088]
["bitfinex","ETHUSD",1717756032142,3.40951,3810.3,3810.2,0.58467652]
["bitfinex","ETHUSD",1717756037249,3.40951,3810.3,3810.2,0.03401564]
["bitfinex","ETHUSD",1717756044280,3.40951,3810.3,3810.2,0.0338368]
["bitfinex","ETHUSD",1717756044682,3.40951,3810.3,3810.0,2.81166088]
["bitfinex","ETHUSD",1717756044885,3.40951,3810.3,3810.2,0.0338368]
["bitfinex","ETHUSD",1717756045483,3.40951,3810.3,3810.0,2.81166088]
["bitfinex","ETHUSD",1717756045687,3.40951,3810.3,3810.2,0.0338368]
["bitfinex","ETHUSD",1717756046198,3.40951,3810.3,3810.0,2.81166088]
["bitfinex","ETHUSD",1717756046398,3.40951,3810.3,3810.1,0.03384168]
["bitfinex","ETHUSD",1717756050095,1.990951,3810.2,3810.1,0.03384168]
["bitfinex","ETHUSD",1717756050505,0.75,3810.0,3809.7,0.55066088]
["bitfinex","ETHUSD",1717756050809,0.75,3810.0,3809.8,0.55066088]
["bitfinex","ETHUSD",1717756050810,1.535,3810.0,3809.8,0.55066088]
["bitfinex","ETHUSD",1717756053361,2.62474,3809.9,3809.8,0.55066088]
["bitfinex","ETHUSD",1717756053561,2.62474,3809.9,3809.7,0.55066088]
["bitfinex","ETHUSD",1717756053762,0.785,3809.8,3809.7,0.55066088]
["bitfinex","ETHUSD",1717756054185,0.785,3809.8,3809.6,0.82599132]
["bitfinex","ETHUSD",1717756054695,0.785,3809.8,3809.7,0.55020367]
["bitfinex","ETHUSD",1717756057181,0.785,3809.8,3809.6,0.55020367]
["bitfinex","ETHUSD",1717756057567,3.37487,3809.7,3809.6,0.55020367]
["bitfinex","ETHUSD",1717756057900,3.37487,3809.7,3809.5,0.82599132]
["bitfinex","ETHUSD",1717756057901,4.293152,3809.7,3809.5,0.82599132]
["bitfinex","ETHUSD",1717756058078,3.37501,3809.5,3809.4,0.82599132]
["bitfinex","ETHUSD",1717756058284,3.37501,3809.5,3809.4,2.65085221]
["bitfinex","ETHUSD",1717756060805,3.37501,3809.5,3809.4,0.58441407]
["bitfinex","ETHUSD",1717756061133,3.37501,3809.5,3809.4,0.03400665]
["bitfinex","ETHUSD",1717756061438,3.37501,3809.5,3809.2,0.55040742]
["bitfinex","ETHUSD",1717756061439,6.602797,3809.5,3809.2,0.55040742]
["bitfinex","ETHUSD",1717756061761,0.785,3809.3,3809.2,0.55040742]
["bitfinex","ETHUSD",1717756061948,2.62522,3809.2,3809.1,0.55040742]
["bitfinex","ETHUSD",1717756063137,3.37522,3809.2,3809.1,0.55040742]
["bitfinex","ETHUSD",1717756063426,4.113672,3809.2,3809.0,0.55040742]
["bitfinex","ETHUSD",1717756063598,4.16022,3809.2,3809.1,0.55040742]
["bitfinex","ETHUSD",1717756064021,4.16022,3809.2,3809.0,0.55040742]
["bitfinex","ETHUSD",1717756068205,4.16022,3809.2,3808.9,0.55040742]
["bitfinex","ETHUSD",1717756071233,0.785,3809.0,3808.9,0.55040742]
["bitfinex","ETHUSD",1717756073151,1.535,3809.0,3808.9,0.55040742]
["bitfinex","ETHUSD",1717756075837,1.535,3809.0,3808.9,0.58229451]
["bitfinex","ETHUSD",1717756076040,1.535,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756077428,1.535,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756077630,1.535,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756077631,0.75,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756077814,1.535,3809.0,3808.8,0.58229939]
["bitfinex","ETHUSD",1717756078126,1.535,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756078702,1.535,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756078946,1.535,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756079132,1.535,3809.0,3808.8,0.03189197]
["bitfinex","ETHUSD",1717756079461,1.535,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756079462,1.535,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756079643,1.535,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756079942,1.535,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756080145,1.535,3809.0,3808.8,0.03189197]
["bitfinex","ETHUSD",1717756080331,1.535,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756081047,1.535,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756081254,4.16036,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756081549,4.16036,3809.0,3808.8,0.03189197]
["bitfinex","ETHUSD",1717756082040,4.16036,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756082197,4.16036,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756082398,4.16036,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756082617,4.16036,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756082815,4.16036,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756083003,4.16036,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756083215,4.16036,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756083418,4.16036,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756083645,4.16036,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756083818,4.16036,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756084018,4.16036,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756084220,4.16036,3809.0,3808.7,0.55040742]
["bitfinex","ETHUSD",1717756084458,4.16036,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756084655,4.16036,3809.0,3808.8,0.58229939]
["bitfinex","ETHUSD",1717756084878,0.75,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756085173,1.535,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756086026,4.0009,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756092532,4.0009,3809.0,3808.9,0.58229451]
["bitfinex","ETHUSD",1717756093065,4.0009,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756093227,4.0009,3809.0,3808.9,0.58229451]
["bitfinex","ETHUSD",1717756095331,0.75,3809.0,3808.9,0.58229451]
["bitfinex","ETHUSD",1717756095636,0.75,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756095855,0.75,3809.0,3808.9,2.68297457]
["bitfinex","ETHUSD",1717756097488,3.0961,3809.0,3808.9,2.68297457]
["bitfinex","ETHUSD",1717756097845,3.8811,3809.0,3808.9,0.58244257]
["bitfinex","ETHUSD",1717756098644,3.8811,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756099054,3.8811,3809.0,3808.9,0.58253032]
["bitfinex","ETHUSD",1717756105167,3.8811,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756105488,3.8811,3809.0,3808.9,0.58311519]
["bitfinex","ETHUSD",1717756106395,3.8811,3809.0,3808.9,0.58323278]
["bitfinex","ETHUSD",1717756108597,3.8811,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756109395,3.8811,3809.0,3808.9,0.58316506]
["bitfinex","ETHUSD",1717756109557,2.83596806,3809.0,3808.9,0.58316506]
["bitfinex","ETHUSD",1717756110678,2.83596806,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756110891,3.45709987,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756112092,11.70781987,3809.0,3808.9,0.03188709]
["bitfinex","ETHUSD",1717756112253,2.6257,3808.5,3808.4,0.55127797]
["bitfinex","ETHUSD",1717756112458,5.7497,3808.5,3808.4,0.02997263]
["bitfinex","ETHUSD",1717756112998,2.62584,3808.3,3808.2,0.55127797]
["bitfinex","ETHUSD",1717756113199,2.62584,3808.3,3808.1,0.82599132]
["bitfinex","ETHUSD",1717756113200,3.41084,3808.3,3808.1,0.82599132]
["bitfinex","ETHUSD",1717756113360,3.41084,3808.3,3807.7,1.3778311]
["bitfinex","ETHUSD",1717756113361,2.62584,3808.3,3808.2,0.58099938]
["bitfinex","ETHUSD",1717756113561,3.41084,3808.3,3808.2,0.0299824]
["bitfinex","ETHUSD",1717756115309,5.85624,3808.3,3808.2,0.0299824]
["bitfinex","ETHUSD",1717756115467,5.85624,3808.3,3808.0,0.55101698]
["bitfinex","ETHUSD",1717756115796,0.785,3808.1,3808.0,0.55101698]
["bitfinex","ETHUSD",1717756117061,0.785,3808.1,3807.9,0.82599132]
["bitfinex","ETHUSD",1717756117264,0.785,3808.0,3807.9,0.82599132]
["bitfinex","ETHUSD",1717756117619,0.785,3808.0,3807.8,0.82599132]
["bitfinex","ETHUSD",1717756119301,0.785,3808.0,3807.9,1.82553137]
["bitfinex","ETHUSD",1717756120174,0.785,3808.0,3807.9,2.65119979]
["bitfinex","ETHUSD",1717756120373,2.62577,3808.4,3807.9,2.65119979]
["bitfinex","ETHUSD",1717756120590,0.785,3808.2,3808.1,0.55040414]
["bitfinex","ETHUSD",1717756121134,0.785,3808.2,3808.1,0.58057187]
["bitfinex","ETHUSD",1717756121785,3.2412,3808.6,3808.1,0.58057187]
["bitfinex","ETHUSD",1717756121786,2.4912,3808.6,3808.1,0.58057187]
["bitfinex","ETHUSD",1717756121985,0.785,3808.4,3808.2,0.55040414]
["bitfinex","ETHUSD",1717756122440,0.785,3808.4,3808.3,0.03013443]
["bitfinex","ETHUSD",1717756122654,2.62562,3808.7,3808.3,0.03013443]
["bitfinex","ETHUSD",1717756122942,0.785,3808.6,3808.2,0.55040414]
["bitfinex","ETHUSD",1717756123157,0.785,3808.4,3808.3,0.55040414]
["bitfinex","ETHUSD",1717756124496,0.785,3808.4,3808.2,0.55040414]
["bitfinex","ETHUSD",1717756125609,0.785,3808.4,3808.1,0.55040414]
["bitfinex","ETHUSD",1717756126129,0.785,3808.2,3808.1,0.55040414]
["bitfinex","ETHUSD",1717756126423,0.785,3808.4,3808.1,0.55040414]
["bitfinex","ETHUSD",1717756130448,2.62573,3808.5,3808.1,0.55040414]
["bitfinex","ETHUSD",1717756130748,0.785,3808.3,3808.1,0.55040414]
["bitfinex","ETHUSD",1717756132530,3.41084,3808.3,3808.1,0.55040414]
["bitfinex","ETHUSD",1717756132733,3.41084,3808.3,3808.0,0.55040414]
["bitfinex","ETHUSD",1717756133315,5.66564,3808.3,3808.0,0.55040414]
["bitfinex","ETHUSD",1717756133499,5.66564,3808.3,3807.9,0.55040414]
["bitfinex","ETHUSD",1717756133743,2.62599,3808.1,3807.9,0.55040414]
["bitfinex","ETHUSD",1717756135459,2.62599,3808.1,3808.0,0.55040414]
["bitfinex","ETHUSD",1717756135597,2.62599,3808.1,3807.9,0.55040414]
["bitfinex","ETHUSD",1717756135811,2.62599,3808.1,3808.0,0.02928901]
["bitfinex","ETHUSD",1717756138107,2.62599,3808.1,3808.0,0.57969315]
["bitfinex","ETHUSD",1717756140243,3.0398,3808.3,3808.0,0.57969315]
["bitfinex","ETHUSD",1717756140545,0.785,3808.3,3808.0,0.57969315]
["bitfinex","ETHUSD",1717756141306,2.62591,3808.2,3808.1,0.55040414]
["bitfinex","ETHUSD",1717756141507,2.62591,3808.2,3808.1,0.57975889]
["bitfinex","ETHUSD",1717756146647,2.62591,3808.2,3808.1,2.68068106]
["bitfinex","ETHUSD",1717756147554,2.62591,3808.2,3808.1,0.02935475]
["bitfinex","ETHUSD",1717756147860,3.41077,3808.5,3808.1,0.02935475]
["bitfinex","ETHUSD",1717756148072,3.41077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756148354,3.41077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756148555,3.41077,3808.5,3808.4,0.58018344]
["bitfinex","ETHUSD",1717756149362,3.41077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756149547,3.41077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756149719,3.41077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756150058,3.41077,3808.5,3808.4,0.55084594]
["bitfinex","ETHUSD",1717756151667,3.41077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756151965,3.41077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756152160,3.41077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756152323,2.62577,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756152525,3.41077,3808.5,3808.4,0.58018344]
["bitfinex","ETHUSD",1717756153158,3.41077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756153353,3.41077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756153555,3.41077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756153726,3.41077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756153927,3.41077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756154129,3.41077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756154331,3.41077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756154529,4.16077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756154730,4.16077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756154935,4.16077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756155140,4.16077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756155336,4.16077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756155546,4.16077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756155750,4.16077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756155952,4.16077,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756155953,3.37577,3808.5,3808.3,0.55084594]
["bitfinex","ETHUSD",1717756156136,4.16077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756156342,4.16077,3808.5,3808.3,0.82566842]
["bitfinex","ETHUSD",1717756156541,4.16077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756156941,4.16077,3808.5,3808.3,0.82566842]
["bitfinex","ETHUSD",1717756157270,4.16077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756157571,4.16077,3808.5,3808.3,0.82566842]
["bitfinex","ETHUSD",1717756157751,4.16077,3808.5,3808.4,0.0293375]
["bitfinex","ETHUSD",1717756157952,4.16077,3808.5,3808.4,0.55153501]
["bitfinex","ETHUSD",1717756158558,4.16077,3808.5,3808.3,0.82566842]
["bitfinex","ETHUSD",1717756158727,4.16077,3808.5,3808.4,0.02936627]
["bitfinex","ETHUSD",1717756158927,4.16077,3808.5,3808.3,0.82566842]
["bitfinex","ETHUSD",1717756159131,4.16077,3808.5,3808.4,0.02936627]
["bitfinex","ETHUSD",1717756159367,4.16077,3808.5,3808.3,0.82566842]
["bitfinex","ETHUSD",1717756159574,4.16077,3808.5,3808.4,0.02936627]
["bitfinex","ETHUSD",1717756159746,4.16077,3808.5,3808.3,0.82566842]
["bitfinex","ETHUSD",1717756159946,4.16077,3808.5,3808.4,0.02924602]
["bitfinex","ETHUSD",1717756160155,4.16077,3808.5,3808.4,0.55154114]
["bitfinex","ETHUSD",1717756160639,6.62967,3808.5,3808.3,0.55154114]
["bitfinex","ETHUSD",1717756160839,7.292637,3808.5,3808.3,0.55154114]
["bitfinex","ETHUSD",1717756161132,7.292637,3808.5,3808.4,0.02924602]
["bitfinex","ETHUSD",1717756161361,7.292637,3808.5,3808.3,0.55154114]
["bitfinex","ETHUSD",1717756161531,7.292637,3808.5,3808.4,0.55154114]
["bitfinex","ETHUSD",1717756163660,7.292637,3808.5,3808.3,0.55154114]
["bitfinex","ETHUSD",1717756163972,0.785,3808.4,3808.3,0.55154114]
["bitfinex","ETHUSD",1717756165178,2.62584,3808.3,3808.2,0.82566842]
["bitfinex","ETHUSD",1717756165477,2.62584,3808.3,3808.2,2.68055366]
["bitfinex","ETHUSD",1717756171280,5.90084,3808.3,3808.2,2.68055366]
["bitfinex","ETHUSD",1717756175384,5.11584,3808.3,3808.2,2.68055366]
["bitfinex","ETHUSD",1717756175689,5.90084,3808.3,3808.2,2.68055366]
["bitfinex","ETHUSD",1717756180802,5.90084,3808.3,3808.2,0.02925578]
["bitfinex","ETHUSD",1717756180973,6.828499,3808.3,3808.2,0.02925578]
["bitfinex","ETHUSD",1717756181166,6.828499,3808.3,3808.2,0.58091143]
["bitfinex","ETHUSD",1717756181652,10.204339,3808.3,3808.2,0.58091143]
["bitfinex","ETHUSD",1717756181854,10.204339,3808.3,3808.2,0.55165565]
["bitfinex","ETHUSD",1717756182356,0.75,3808.2,3808.1,0.55165565]
["bitfinex","ETHUSD",1717756182557,2.5554339,3808.2,3808.1,0.57907208]
["bitfinex","ETHUSD",1717756183685,4.9088339,3808.2,3808.1,0.02741643]
["bitfinex","ETHUSD",1717756184360,0.75,3807.9,3807.8,0.55165565]
["bitfinex","ETHUSD",1717756184599,1.535,3807.9,3807.8,0.57811714]
["bitfinex","ETHUSD",1717756185381,3.37611,3807.9,3807.8,0.02646149]
["bitfinex","ETHUSD",1717756185660,4.16111,3807.9,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756186083,4.16111,3807.9,3807.8,0.55165565]
["bitfinex","ETHUSD",1717756186282,4.16111,3807.9,3807.8,0.57811714]
["bitfinex","ETHUSD",1717756186451,4.16111,3807.9,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756186657,0.785,3807.8,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756187189,0.785,3807.8,3807.7,0.57812202]
["bitfinex","ETHUSD",1717756188353,3.0504,3807.8,3807.7,0.57812202]
["bitfinex","ETHUSD",1717756188560,3.0504,3807.8,3807.7,0.02646637]
["bitfinex","ETHUSD",1717756190275,3.0504,3807.8,3807.7,0.57812202]
["bitfinex","ETHUSD",1717756190276,0.785,3807.8,3807.7,0.57812202]
["bitfinex","ETHUSD",1717756190477,0.785,3807.8,3807.7,0.02646637]
["bitfinex","ETHUSD",1717756195207,3.37611,3807.9,3807.7,0.02646637]
["bitfinex","ETHUSD",1717756195417,2.62611,3807.9,3807.7,0.02646637]
["bitfinex","ETHUSD",1717756195920,2.62611,3807.9,3807.8,0.55165565]
["bitfinex","ETHUSD",1717756196221,2.62611,3807.9,3807.8,0.57562779]
["bitfinex","ETHUSD",1717756196578,2.62611,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756196916,2.62611,3807.9,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756197149,2.62611,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756197477,2.62611,3807.9,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756197695,2.62611,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756198218,2.62611,3807.9,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756198422,2.62611,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756198799,2.62611,3807.9,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756198978,2.62611,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756199174,2.62611,3807.9,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756199404,2.62611,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756199832,2.62611,3807.9,3807.7,0.55165565]
["bitfinex","ETHUSD",1717756200020,2.62611,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756204013,3.37611,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756204413,5.65431,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756205621,6.43931,3807.9,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756207260,0.75,3808.1,3807.8,0.02397214]
["bitfinex","ETHUSD",1717756207464,3.0,3808.5,3807.8,0.57562779]
["bitfinex","ETHUSD",1717756207632,0.75,3808.3,3808.1,3.27956842]
["bitfinex","ETHUSD",1717756207831,3.41084,3808.4,3808.1,3.27956842]
["bitfinex","ETHUSD",1717756208026,3.41084,3808.4,3808.2,2.65117739]
["bitfinex","ETHUSD",1717756208266,3.41084,3808.4,3808.2,0.82566842]
["bitfinex","ETHUSD",1717756208972,2.62562,3808.7,3808.2,0.82566842]
["bitfinex","ETHUSD",1717756209132,2.62562,3808.7,3808.6,0.55085603]
["bitfinex","ETHUSD",1717756209330,2.62562,3808.7,3808.5,0.55085603]
["bitfinex","ETHUSD",1717756209526,2.62562,3808.7,3808.6,0.55085603]
["bitfinex","ETHUSD",1717756210458,3.41062,3808.7,3808.6,0.55085603]
["bitfinex","ETHUSD",1717756211473,2.62562,3808.7,3808.6,0.55085603]
["bitfinex","ETHUSD",1717756212370,2.62562,3808.7,3808.5,0.55085603]
["bitfinex","ETHUSD",1717756212574,1.535,3808.6,3808.5,0.55085603]
["bitfinex","ETHUSD",1717756212743,0.785,3808.6,3808.2,0.55085603]
["bitfinex","ETHUSD",1717756213252,0.785,3808.6,3808.3,0.55085603]
["bitfinex","ETHUSD",1717756213777,0.785,3808.6,3808.4,0.55085603]
["bitfinex","ETHUSD",1717756214084,0.785,3808.6,3808.3,0.55085603]
["bitfinex","ETHUSD",1717756214866,3.41062,3808.7,3808.3,0.55085603]
["bitfinex","ETHUSD",1717756215303,10.0554,3809.0,3808.3,0.55085603]
["bitfinex","ETHUSD",1717756215606,0.75,3808.9,3808.4,5.62290603]
["bitfinex","ETHUSD",1717756215762,2.62519,3809.3,3808.7,0.82566842]
["bitfinex","ETHUSD",1717756215966,2.62519,3809.3,3808.9,0.55035279]
["bitfinex","ETHUSD",1717756216200,2.62519,3809.3,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756216201,3.37519,3809.3,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756216388,3.37519,3809.3,3808.9,0.55035279]
["bitfinex","ETHUSD",1717756218369,3.37519,3809.3,3808.8,0.55035279]
["bitfinex","ETHUSD",1717756218979,2.62519,3809.3,3808.8,0.55035279]
["bitfinex","ETHUSD",1717756219307,3.37519,3809.3,3808.7,0.55035279]
["bitfinex","ETHUSD",1717756219504,0.785,3809.2,3808.7,0.55035279]
["bitfinex","ETHUSD",1717756219800,1.535,3809.2,3808.7,0.55035279]
["bitfinex","ETHUSD",1717756220002,2.6253,3809.1,3808.7,0.55035279]
["bitfinex","ETHUSD",1717756220406,2.62544,3808.9,3808.6,0.55035279]
["bitfinex","ETHUSD",1717756220607,0.785,3808.8,3808.3,0.55035279]
["bitfinex","ETHUSD",1717756220778,1.535,3808.8,3808.2,0.55035279]
["bitfinex","ETHUSD",1717756221184,0.785,3808.8,3808.1,3.17628279]
["bitfinex","ETHUSD",1717756221416,2.62556,3808.7,3808.1,3.17628279]
["bitfinex","ETHUSD",1717756221594,2.62556,3808.7,3808.2,0.55035279]
["bitfinex","ETHUSD",1717756222176,2.62556,3808.7,3808.1,3.17628279]
["bitfinex","ETHUSD",1717756223209,2.62556,3808.7,3808.2,0.55035279]
["bitfinex","ETHUSD",1717756223398,2.62556,3808.7,3808.1,3.17628279]
["bitfinex","ETHUSD",1717756224282,2.62556,3808.7,3808.1,0.55035279]
["bitfinex","ETHUSD",1717756224487,0.75,3808.6,3808.1,0.55035279]
["bitfinex","ETHUSD",1717756225509,2.62556,3808.7,3808.1,0.55035279]
["bitfinex","ETHUSD",1717756226875,3.37556,3808.7,3808.1,0.55035279]
["bitfinex","ETHUSD",1717756228131,2.62572,3808.5,3808.1,0.55035279]
["bitfinex","ETHUSD",1717756232899,2.62585,3808.3,3808.1,0.55035279]
["bitfinex","ETHUSD",1717756233098,2.62585,3808.3,3808.0,0.55035279]
["bitfinex","ETHUSD",1717756237804,2.62585,3808.3,3808.1,0.55035279]
["bitfinex","ETHUSD",1717756240348,2.62566,3808.6,3808.1,0.55035279]
["bitfinex","ETHUSD",1717756240649,2.62546,3808.9,3808.3,2.62584]
["bitfinex","ETHUSD",1717756240845,2.62546,3808.9,3808.4,0.55035279]
["bitfinex","ETHUSD",1717756241053,2.62546,3808.9,3808.3,2.62584]
["bitfinex","ETHUSD",1717756241054,7.43,3809.0,3808.7,0.55035279]
["bitfinex","ETHUSD",1717756241207,7.43,3809.0,3808.8,0.55035279]
["bitfinex","ETHUSD",1717756243815,2.62528,3809.2,3808.8,0.55035279]
["bitfinex","ETHUSD",1717756244333,2.62528,3809.2,3808.7,2.93545279]
["bitfinex","ETHUSD",1717756244532,2.62528,3809.2,3808.8,0.55035279]
["bitfinex","ETHUSD",1717756248063,2.62528,3809.2,3808.9,0.55035279]
["bitfinex","ETHUSD",1717756251238,2.62528,3809.2,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756256274,4.783698,3809.2,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756258513,4.033698,3809.2,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756258725,2.62528,3809.2,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756260794,0.785,3809.1,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756262112,1.535,3809.1,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756262313,3.9159,3809.1,3809.0,0.55035279]
["bitfinex","ETHUSD",1717756262728,0.75,3808.8,3808.7,0.55035279]
["bitfinex","ETHUSD",1717756262930,3.37549,3808.8,3808.6,0.55035279]
["bitfinex","ETHUSD",1717756263504,3.37549,3808.8,3808.4,0.82566842]
["bitfinex","ETHUSD",1717756263505,3.37549,3808.8,3808.5,0.55035279]
["bitfinex","ETHUSD",1717756263826,0.75,3808.6,3808.5,0.55035279]
["bitfinex","ETHUSD",1717756265654,3.37549,3808.8,3808.5,0.55035279]
["bitfinex","ETHUSD",1717756266854,3.37549,3808.8,3808.6,0.55035279]
["bitfinex","ETHUSD",1717756267318,2.62549,3808.8,3808.6,0.55035279]
["bitfinex","ETHUSD",1717756267528,2.62549,3808.8,3808.7,0.55035279]
["bitfinex","ETHUSD",1717756268779,2.62549,3808.8,3808.6,0.82566842]
["bitfinex","ETHUSD",1717756269334,2.62549,3808.8,3808.7,2.65081344]
["bitfinex","ETHUSD",1717756276115,2.62549,3808.8,3808.7,0.82566842]
["bitfinex","ETHUSD",1717756276289,0.75,3808.7,3808.6,0.82566842]
["bitfinex","ETHUSD",1717756276455,0.75,3808.7,3808.6,2.65086673]
["bitfinex","ETHUSD",1717756276656,2.62563,3808.6,3808.5,0.82566842]
["bitfinex","ETHUSD",1717756276989,2.62563,3808.6,3808.5,2.65097418]
["bitfinex","ETHUSD",1717756278675,3.37563,3808.6,3808.5,2.65097418]
["bitfinex","ETHUSD",1717756281382,2.62563,3808.6,3808.5,2.65097418]
["bitfinex","ETHUSD",1717756282315,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756286232,2.62563,3808.6,3808.5,2.92731837]
["bitfinex","ETHUSD",1717756300308,2.62563,3808.6,3808.5,3.20174001]
["bitfinex","ETHUSD",1717756300815,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756301107,2.62563,3808.6,3808.5,2.92774293]
["bitfinex","ETHUSD",1717756303609,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756304025,2.62563,3808.6,3808.5,2.9279193]
["bitfinex","ETHUSD",1717756305532,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756305896,3.37563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756306806,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756307732,2.62563,3808.6,3808.5,3.20174001]
["bitfinex","ETHUSD",1717756308122,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756309234,2.62563,3808.6,3808.5,2.92829619]
["bitfinex","ETHUSD",1717756309734,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756311834,3.37563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756312498,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756318534,2.62563,3808.6,3808.5,3.20174001]
["bitfinex","ETHUSD",1717756318727,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756319127,3.37563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756319331,3.37563,3808.6,3808.5,3.20174001]
["bitfinex","ETHUSD",1717756320658,3.37563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756321361,3.37563,3808.6,3808.5,3.20174001]
["bitfinex","ETHUSD",1717756321560,3.37563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756322370,3.37563,3808.6,3808.5,3.20174001]
["bitfinex","ETHUSD",1717756322569,3.37563,3808.6,3808.5,3.20459825]
["bitfinex","ETHUSD",1717756323978,3.37563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756324650,3.37563,3808.6,3808.5,3.20459825]
["bitfinex","ETHUSD",1717756326571,3.37563,3808.6,3808.5,3.20458804]
["bitfinex","ETHUSD",1717756331493,2.62563,3808.6,3808.5,3.20458804]
["bitfinex","ETHUSD",1717756335673,2.62563,3808.6,3808.5,1.82530576]
["bitfinex","ETHUSD",1717756336116,2.62563,3808.6,3808.5,3.20455045]
["bitfinex","ETHUSD",1717756336812,2.62563,3808.6,3808.5,3.20454643]
["bitfinex","ETHUSD",1717756338812,2.2643,3809.2,3808.5,4.65683855]
["bitfinex","ETHUSD",1717756339019,2.2643,3809.2,3809.0,0.82752748]
["bitfinex","ETHUSD",1717756339213,4.88952,3809.2,3809.1,1.82530576]
["bitfinex","ETHUSD",1717756339390,6.01245,3809.2,3809.1,1.82530576]
["bitfinex","ETHUSD",1717756339988,6.01245,3809.2,3809.1,2.652547]
["bitfinex","ETHUSD",1717756341050,4.88952,3809.2,3809.1,2.652547]
["bitfinex","ETHUSD",1717756341345,5.67452,3809.2,3809.1,2.652547]
["bitfinex","ETHUSD",1717756344313,5.67452,3809.2,3809.0,0.82724124]
["bitfinex","ETHUSD",1717756345217,0.75,3809.1,3809.0,0.82724124]
["bitfinex","ETHUSD",1717756345428,0.75,3809.1,3809.0,2.6523239]
["bitfinex","ETHUSD",1717756345639,2.62536,3809.0,3808.9,0.82724124]
["bitfinex","ETHUSD",1717756345840,2.62536,3809.0,3808.9,2.65239228]
["bitfinex","ETHUSD",1717756346042,2.62536,3809.0,3808.9,1.82515104]
["bitfinex","ETHUSD",1717756350609,2.62536,3809.0,3808.9,2.65186469]
["bitfinex","ETHUSD",1717756351153,2.62536,3809.0,3808.9,1.82515104]
["bitfinex","ETHUSD",1717756351650,2.62536,3809.0,3808.9,2.92852102]
["bitfinex","ETHUSD",1717756352659,2.62536,3809.0,3808.9,1.82515104]
["bitfinex","ETHUSD",1717756355056,2.62519,3809.3,3808.9,1.82515104]
["bitfinex","ETHUSD",1717756355360,2.62519,3809.3,3809.2,0.55104693]
["bitfinex","ETHUSD",1717756355716,2.62519,3809.3,3809.2,1.82491684]
["bitfinex","ETHUSD",1717756356115,2.62519,3809.3,3809.2,2.65133602]
["bitfinex","ETHUSD",1717756359765,2.62519,3809.3,3809.1,0.82641918]
["bitfinex","ETHUSD",1717756361276,3.41019,3809.3,3809.1,0.82641918]
["bitfinex","ETHUSD",1717756362086,2.62529,3809.1,3809.0,0.82641918]
["bitfinex","ETHUSD",1717756362274,2.62529,3809.1,3809.0,2.6514238]
["bitfinex","ETHUSD",1717756362680,2.62529,3809.1,3809.0,1.82500462]
["bitfinex","ETHUSD",1717756375904,3.37529,3809.1,3809.0,1.82500462]
["bitfinex","ETHUSD",1717756376089,3.37529,3809.1,3809.0,2.65143879]
["bitfinex","ETHUSD",1717756376599,3.37529,3809.1,3808.9,0.82643417]
["bitfinex","ETHUSD",1717756377588,0.785,3809.0,3808.9,0.82643417]
["bitfinex","ETHUSD",1717756377807,3.37542,3808.9,3808.8,0.82643417]
["bitfinex","ETHUSD",1717756378051,3.37542,3808.9,3808.8,2.65161984]
["bitfinex","ETHUSD",1717756378853,5.66052,3808.9,3808.8,2.65161984]
["bitfinex","ETHUSD",1717756379032,5.66052,3808.9,3808.7,0.82643417]
["bitfinex","ETHUSD",1717756379190,0.785,3808.8,3808.7,0.82643417]
["bitfinex","ETHUSD",1717756379394,0.785,3808.8,3808.7,2.6516874]
["bitfinex","ETHUSD",1717756381332,2.62556,3808.7,3808.6,0.82643417]
["bitfinex","ETHUSD",1717756381489,2.62556,3808.7,3808.6,2.65175696]
["bitfinex","ETHUSD",1717756381889,3.37556,3808.7,3808.6,2.65175696]
["bitfinex","ETHUSD",1717756382601,3.37556,3808.7,3808.6,2.92869277]
["bitfinex","ETHUSD",1717756382989,3.37556,3808.7,3808.6,1.82532279]
["bitfinex","ETHUSD",1717756384128,3.37556,3808.7,3808.6,2.65204099]
["bitfinex","ETHUSD",1717756384307,3.37556,3808.7,3808.6,1.82532279]
["bitfinex","ETHUSD",1717756384821,3.37556,3808.7,3808.6,2.65202619]
["bitfinex","ETHUSD",1717756385594,6.371326,3808.7,3808.6,0.55112164]
["bitfinex","ETHUSD",1717756385895,6.371326,3808.7,3808.5,0.55112164]
["bitfinex","ETHUSD",1717756386094,6.371326,3808.7,3808.4,0.55112164]
["bitfinex","ETHUSD",1717756386095,3.3757,3808.5,3808.4,0.55112164]
["bitfinex","ETHUSD",1717756386294,4.1607,3808.5,3808.4,0.55112164]
["bitfinex","ETHUSD",1717756386525,6.5756,3808.5,3808.4,0.55112164]
["bitfinex","ETHUSD",1717756387320,7.2976166,3808.5,3808.4,0.55112164]
["bitfinex","ETHUSD",1717756387630,7.2976166,3808.5,3808.3,0.55112164]
["bitfinex","ETHUSD",1717756387830,0.785,3808.4,3808.3,0.55112164]
["bitfinex","ETHUSD",1717756389163,3.37584,3808.3,3808.1,0.8267034]
["bitfinex","ETHUSD",1717756389470,3.37584,3808.3,3808.2,2.65212871]
["bitfinex","ETHUSD",1717756389671,3.37584,3808.3,3808.1,0.8267034]
["bitfinex","ETHUSD",1717756389825,2.62584,3808.3,3808.1,0.8267034]
["bitfinex","ETHUSD",1717756390029,3.37584,3808.3,3808.1,0.8267034]
["bitfinex","ETHUSD",1717756392251,3.37584,3808.3,3808.2,0.55052769]
["bitfinex","ETHUSD",1717756393760,3.37584,3808.3,3807.9,1.10336998]
["bitfinex","ETHUSD",1717756393761,3.37584,3808.3,3808.1,0.8267034]
["bitfinex","ETHUSD",1717756394568,3.37584,3808.3,3808.2,0.55040006]
["bitfinex","ETHUSD",1717756394765,2.62584,3808.3,3808.2,0.55040006]
["bitfinex","ETHUSD",1717756394968,3.41069,3808.6,3808.2,2.4282]
["bitfinex","ETHUSD",1717756395180,3.41069,3808.6,3808.4,0.55037056]
["bitfinex","ETHUSD",1717756395331,4.16069,3808.6,3808.4,0.55037056]
["bitfinex","ETHUSD",1717756395531,3.41069,3808.6,3808.4,0.55037056]
["bitfinex","ETHUSD",1717756395732,2.62569,3808.6,3808.4,0.55037056]
["bitfinex","ETHUSD",1717756398174,2.62569,3808.6,3808.3,0.55037056]
["bitfinex","ETHUSD",1717756398837,5.25138,3808.6,3808.3,0.55037056]
["bitfinex","ETHUSD",1717756399033,2.62577,3808.4,3808.3,0.55037056]
["bitfinex","ETHUSD",1717756399249,2.62577,3808.4,3808.2,0.55037056]
["bitfinex","ETHUSD",1717756399250,3.41077,3808.4,3808.2,0.55037056]
["bitfinex","ETHUSD",1717756399435,0.75,3808.3,3808.2,0.55037056]
["bitfinex","ETHUSD",1717756400072,2.62591,3808.2,3808.1,0.55037056]
["bitfinex","ETHUSD",1717756401249,2.62591,3808.2,3808.0,0.55037056]
["bitfinex","ETHUSD",1717756402069,2.62591,3808.2,3808.1,0.55037056]
["bitfinex","ETHUSD",1717756405598,2.62591,3808.2,3807.9,0.8267034]
["bitfinex","ETHUSD",1717756405599,2.62591,3808.2,3807.9,0.55037056]
["bitfinex","ETHUSD",1717756405792,2.62605,3808.0,3807.9,0.55037056]
["bitfinex","ETHUSD",1717756406019,2.62605,3808.0,3807.9,2.65231617]
["bitfinex","ETHUSD",1717756406584,2.62605,3808.0,3807.8,3.2251034]
["bitfinex","ETHUSD",1717756407207,2.62605,3808.0,3807.9,2.65223515]
["bitfinex","ETHUSD",1717756407402,2.62605,3808.0,3807.8,3.2251034]
["bitfinex","ETHUSD",1717756408134,2.62605,3808.0,3807.9,2.65228865]
["bitfinex","ETHUSD",1717756408629,3.41105,3808.0,3807.9,2.65228865]
["bitfinex","ETHUSD",1717756408827,3.41105,3808.0,3807.8,0.8267034]
["bitfinex","ETHUSD",1717756409028,3.41105,3808.0,3807.9,0.55028625]
["bitfinex","ETHUSD",1717756410228,0.75,3807.9,3807.8,0.55028625]
["bitfinex","ETHUSD",1717756411220,2.62618,3807.8,3807.6,0.9547269]
["bitfinex","ETHUSD",1717756411601,2.62618,3807.8,3807.7,0.55029661]
["bitfinex","ETHUSD",1717756411998,2.62618,3807.8,3807.6,0.9547269]
["bitfinex","ETHUSD",1717756414222,2.62618,3807.8,3807.7,0.5502789]
["bitfinex","ETHUSD",1717756417142,0.75,3807.7,3807.6,0.1280235]
["bitfinex","ETHUSD",1717756421155,0.75,3807.7,3807.6,0.15936046]
["bitfinex","ETHUSD",1717756421509,0.75,3807.7,3807.6,0.1280235]
["bitfinex","ETHUSD",1717756422627,1.535,3807.7,3807.6,0.1280235]
["bitfinex","ETHUSD",1717756427625,0.75,3807.7,3807.6,0.1280235]
["bitfinex","ETHUSD",1717756428039,0.75,3807.7,3807.6,0.15123658]
["bitfinex","ETHUSD",1717756429571,0.75,3807.7,3807.6,0.70151548]
["bitfinex","ETHUSD",1717756430363,3.41118,3807.8,3807.6,0.70151548]
["bitfinex","ETHUSD",1717756430566,4.16118,3807.8,3807.6,0.70151548]
["bitfinex","ETHUSD",1717756435587,0.785,3807.7,3807.6,0.70151548]
["bitfinex","ETHUSD",1717756440182,0.785,3807.7,3807.6,0.15123658]
["bitfinex","ETHUSD",1717756440970,0.785,3807.7,3807.6,0.0780235]
["bitfinex","ETHUSD",1717756441176,1.698498,3807.7,3807.6,0.0780235]
["bitfinex","ETHUSD",1717756445676,2.448498,3807.7,3807.6,0.0780235]
["bitfinex","ETHUSD",1717756447094,1.698498,3807.7,3807.6,0.0780235]
["bitfinex","ETHUSD",1717756449808,1.698498,3807.7,3807.6,0.6283024]
["bitfinex","ETHUSD",1717756450611,1.698498,3807.7,3807.6,0.10134204]
["bitfinex","ETHUSD",1717756451013,1.698498,3807.7,3807.6,0.0780235]
["bitfinex","ETHUSD",1717756454117,1.698498,3807.7,3807.6,0.6283024]
["bitfinex","ETHUSD",1717756454791,1.698498,3807.7,3807.6,0.65160264]
["bitfinex","ETHUSD",1717756454992,1.698498,3807.7,3807.6,0.6283024]
["bitfinex","ETHUSD",1717756455218,1.698498,3807.7,3807.6,2.75381375]
["bitfinex","ETHUSD",1717756455594,1.698498,3807.7,3807.6,0.10132374]
["bitfinex","ETHUSD",1717756455918,1.698498,3807.7,3807.6,2.75382697]
["bitfinex","ETHUSD",1717756456084,1.698498,3807.7,3807.6,0.92802714]
["bitfinex","ETHUSD",1717756456284,1.698498,3807.7,3807.6,0.10132374]
["bitfinex","ETHUSD",1717756457617,1.698498,3807.7,3807.6,0.65262705]
["bitfinex","ETHUSD",1717756458781,1.698498,3807.7,3807.6,0.10132374]
["bitfinex","ETHUSD",1717756458982,1.698498,3807.7,3807.6,0.652681]
["bitfinex","ETHUSD",1717756459183,1.698498,3807.7,3807.6,0.10132374]
["bitfinex","ETHUSD",1717756460019,1.698498,3807.7,3807.6,0.65271795]
["bitfinex","ETHUSD",1717756460690,1.698498,3807.7,3807.6,0.10132374]
["bitfinex","ETHUSD",1717756464732,1.698498,3807.7,3807.6,2.75386818]
["bitfinex","ETHUSD",1717756465630,1.698498,3807.7,3807.6,0.10132374]
["bitfinex","ETHUSD",1717756467031,1.698498,3807.7,3807.6,0.65284597]
["bitfinex","ETHUSD",1717756467429,2.448498,3807.7,3807.6,0.65284597]
["bitfinex","ETHUSD",1717756467627,4.831398,3807.7,3807.6,0.65284597]
["bitfinex","ETHUSD",1717756467828,4.831398,3807.7,3807.6,0.0780235]
["bitfinex","ETHUSD",1717756468019,4.831398,3807.7,3807.6,0.10131539]
["bitfinex","ETHUSD",1717756468227,4.831398,3807.7,3807.6,0.0780235]
["bitfinex","ETHUSD",1717756470615,3.3766,3807.2,3807.1,1.10336998]
["bitfinex","ETHUSD",1717756470819,3.3766,3807.2,3806.6,1.16637338]
["bitfinex","ETHUSD",1717756470820,6.00374,3806.8,3806.6,1.16637338]
["bitfinex","ETHUSD",1717756471015,6.00374,3806.8,3806.6,0.0630034]
["bitfinex","ETHUSD",1717756471222,0.785,3806.7,3806.6,0.0630034]
["bitfinex","ETHUSD",1717756471415,1.463874,3806.7,3806.6,0.0630034]
["bitfinex","ETHUSD",1717756471622,2.213874,3806.7,3806.6,0.0630034]
["bitfinex","ETHUSD",1717756474531,1.428874,3806.7,3806.6,0.0630034]
["bitfinex","ETHUSD",1717756474741,2.213874,3806.7,3806.6,0.0630034]
["bitfinex","ETHUSD",1717756476828,1.428874,3806.7,3806.6,0.0630034]
["bitfinex","ETHUSD",1717756477026,2.213874,3806.7,3806.6,0.0630034]
["bitfinex","ETHUSD",1717756477330,0.75,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717756478250,3.1493,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717756478552,7.6843,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717756479259,0.75,3804.2,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756479557,0.785,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756479943,0.75,3804.2,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756480122,2.62888,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756482342,2.62858,3804.4,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756482844,2.62858,3804.4,3803.9,0.0239597]
["bitfinex","ETHUSD",1717756483371,2.62858,3804.4,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756483865,2.62877,3804.1,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756485746,2.62877,3804.1,3803.9,0.02390468]
["bitfinex","ETHUSD",1717756487871,2.62877,3804.1,3803.9,0.57390468]
["bitfinex","ETHUSD",1717756488565,2.62877,3804.1,3803.9,0.02390468]
["bitfinex","ETHUSD",1717756490156,2.62877,3804.1,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756500752,2.62877,3804.1,3803.9,0.02662877]
["bitfinex","ETHUSD",1717756501056,2.62877,3804.1,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756501487,2.62877,3804.1,3803.9,0.02662877]
["bitfinex","ETHUSD",1717756504630,2.62877,3804.1,3803.9,0.03453537]
["bitfinex","ETHUSD",1717756506314,3.37877,3804.1,3803.9,0.03453537]
["bitfinex","ETHUSD",1717756506488,2.62877,3804.1,3803.9,0.03453537]
["bitfinex","ETHUSD",1717756507595,3.37877,3804.1,3803.9,0.03453537]
["bitfinex","ETHUSD",1717756508073,2.62877,3804.1,3803.9,0.03453537]
["bitfinex","ETHUSD",1717756509769,2.62877,3804.1,3803.9,0.02473268]
["bitfinex","ETHUSD",1717756512115,3.37877,3804.1,3803.9,0.02473268]
["bitfinex","ETHUSD",1717756512487,2.62877,3804.1,3803.9,0.02473268]
["bitfinex","ETHUSD",1717756513081,2.62877,3804.1,3803.9,0.57316264]
["bitfinex","ETHUSD",1717756514185,2.62877,3804.1,3804.0,0.54842996]
["bitfinex","ETHUSD",1717756514584,2.62877,3804.1,3803.9,0.54842996]
["bitfinex","ETHUSD",1717756514792,2.62877,3804.1,3804.0,0.02659892]
["bitfinex","ETHUSD",1717756515206,2.62877,3804.1,3804.0,0.57502888]
["bitfinex","ETHUSD",1717756516341,2.62877,3804.1,3804.0,0.02659892]
["bitfinex","ETHUSD",1717756516536,2.62877,3804.1,3804.0,1.8541977]
["bitfinex","ETHUSD",1717756517196,2.62877,3804.1,3804.0,2.95756768]
["bitfinex","ETHUSD",1717756517379,6.056,3805.0,3804.0,2.95756768]
["bitfinex","ETHUSD",1717756517583,0.75,3804.7,3804.5,0.82376785]
["bitfinex","ETHUSD",1717756517821,2.62827,3804.8,3804.6,2.65102279]
["bitfinex","ETHUSD",1717756518024,2.62827,3804.8,3804.6,0.84848873]
["bitfinex","ETHUSD",1717756518682,2.62827,3804.8,3804.7,0.54938628]
["bitfinex","ETHUSD",1717756518882,3.4317373,3804.8,3804.7,0.54938628]
["bitfinex","ETHUSD",1717756519222,3.4317373,3804.8,3804.7,0.02471563]
["bitfinex","ETHUSD",1717756519384,4.1817373,3804.8,3804.7,0.02471563]
["bitfinex","ETHUSD",1717756519726,4.1817373,3804.8,3804.7,0.54938628]
["bitfinex","ETHUSD",1717756519928,4.1817373,3804.8,3804.7,0.57410191]
["bitfinex","ETHUSD",1717756520533,3.4317373,3804.8,3804.7,0.57410191]
["bitfinex","ETHUSD",1717756520702,2.62827,3804.8,3804.7,0.02471563]
["bitfinex","ETHUSD",1717756521033,2.62827,3804.8,3804.6,0.82376785]
["bitfinex","ETHUSD",1717756521229,2.62827,3804.8,3804.7,0.02471563]
["bitfinex","ETHUSD",1717756521724,2.62827,3804.8,3804.6,0.82376785]
["bitfinex","ETHUSD",1717756522023,2.62827,3804.8,3804.7,0.02471563]
["bitfinex","ETHUSD",1717756522233,3.344897,3804.8,3804.7,0.02471563]
["bitfinex","ETHUSD",1717756522386,3.344897,3804.8,3804.6,0.82376785]
["bitfinex","ETHUSD",1717756522585,3.344897,3804.8,3804.7,0.02471563]
["bitfinex","ETHUSD",1717756523104,0.75,3806.1,3804.7,5.18184928]
["bitfinex","ETHUSD",1717756523408,3.37777,3805.5,3805.3,0.55155545]
["bitfinex","ETHUSD",1717756523579,3.37777,3805.5,3805.4,1.82693172]
["bitfinex","ETHUSD",1717756524220,3.37777,3805.5,3805.4,0.55120929]
["bitfinex","ETHUSD",1717756524221,3.794347,3805.5,3805.4,0.55120929]
["bitfinex","ETHUSD",1717756524421,3.044347,3805.5,3805.4,0.55120929]
["bitfinex","ETHUSD",1717756524595,2.62798,3805.2,3805.1,0.55120929]
["bitfinex","ETHUSD",1717756524922,2.62812,3805.0,3804.9,0.55120929]
["bitfinex","ETHUSD",1717756525122,2.62825,3804.8,3804.6,0.55120929]
["bitfinex","ETHUSD",1717756525805,2.62825,3804.8,3804.7,0.55120929]
["bitfinex","ETHUSD",1717756526183,2.62825,3804.8,3804.5,0.55120929]
["bitfinex","ETHUSD",1717756528618,2.62808,3805.1,3804.6,0.55120929]
["bitfinex","ETHUSD",1717756528804,3.37808,3805.1,3804.7,0.55120929]
["bitfinex","ETHUSD",1717756529011,2.62808,3805.1,3804.7,0.55120929]
["bitfinex","ETHUSD",1717756531627,2.62808,3805.1,3804.8,0.06962554]
["bitfinex","ETHUSD",1717756531995,1.538,3805.3,3804.7,0.55120929]
["bitfinex","ETHUSD",1717756532200,0.416577,3805.5,3804.9,0.0695565]
["bitfinex","ETHUSD",1717756532201,2.62788,3805.4,3804.9,0.0695565]
["bitfinex","ETHUSD",1717756532404,5.0804057,3805.4,3804.8,0.06956268]
["bitfinex","ETHUSD",1717756532597,4.3304057,3805.4,3805.0,0.06955032]
["bitfinex","ETHUSD",1717756532934,0.75,3805.3,3805.1,0.06954415]
["bitfinex","ETHUSD",1717756533348,2.62799,3805.2,3804.7,0.55120929]
["bitfinex","ETHUSD",1717756533521,2.62799,3805.2,3804.8,0.55]
["bitfinex","ETHUSD",1717756534499,2.62799,3805.2,3804.7,0.55]
["bitfinex","ETHUSD",1717756534928,3.37799,3805.2,3804.7,0.55]
["bitfinex","ETHUSD",1717756536166,2.6283,3804.8,3804.6,0.55120929]
["bitfinex","ETHUSD",1717756536543,2.6283,3804.8,3804.5,0.55120929]
["bitfinex","ETHUSD",1717756537369,2.6283,3804.8,3804.4,0.55120929]
["bitfinex","ETHUSD",1717756539165,2.6283,3804.8,3804.5,0.06963097]
["bitfinex","ETHUSD",1717756542446,2.62839,3804.6,3804.5,0.06963097]
["bitfinex","ETHUSD",1717756542939,2.62839,3804.6,3804.0,0.55120929]
["bitfinex","ETHUSD",1717756543141,0.75,3804.5,3804.1,0.61968449]
["bitfinex","ETHUSD",1717756543357,2.62839,3804.6,3804.1,0.61968449]
["bitfinex","ETHUSD",1717756543546,2.62854,3804.4,3804.1,0.61968449]
["bitfinex","ETHUSD",1717756545078,2.62854,3804.4,3804.1,0.62089378]
["bitfinex","ETHUSD",1717756545778,2.62854,3804.4,3804.1,0.06968449]
["bitfinex","ETHUSD",1717756546279,2.62854,3804.4,3804.1,0.62089378]
["bitfinex","ETHUSD",1717756548972,0.75,3804.3,3804.1,0.62089378]
["bitfinex","ETHUSD",1717756549273,2.62867,3804.2,3804.1,0.06968449]
["bitfinex","ETHUSD",1717756549849,2.62867,3804.2,3803.8,0.67923279]
["bitfinex","ETHUSD",1717756550045,2.62867,3804.2,3804.1,0.06990191]
["bitfinex","ETHUSD",1717756550367,2.62881,3804.0,3803.8,0.67923279]
["bitfinex","ETHUSD",1717756552301,2.62881,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756552951,0.75,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756554003,0.75,3803.9,3803.8,0.19801206]
["bitfinex","ETHUSD",1717756554490,0.75,3803.9,3803.8,0.74922135]
["bitfinex","ETHUSD",1717756554677,0.75,3803.9,3803.8,0.19801206]
["bitfinex","ETHUSD",1717756557099,2.62881,3804.0,3803.8,0.74922135]
["bitfinex","ETHUSD",1717756559705,2.62881,3804.0,3803.9,0.55120929]
["bitfinex","ETHUSD",1717756559909,2.62881,3804.0,3803.8,0.74922135]
["bitfinex","ETHUSD",1717756560089,2.62881,3804.0,3803.9,0.07005835]
["bitfinex","ETHUSD",1717756562410,4.16681,3804.0,3803.9,0.07005835]
["bitfinex","ETHUSD",1717756563576,4.823441,3804.0,3803.9,0.07005835]
["bitfinex","ETHUSD",1717756563963,4.823441,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756563964,3.285441,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756564160,4.073441,3804.0,3803.9,0.06779519]
["bitfinex","ETHUSD",1717756564403,4.073441,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756564601,0.4073441,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756565765,2.62881,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756565993,2.62881,3804.0,3803.9,0.06779519]
["bitfinex","ETHUSD",1717756566216,3.41681,3804.0,3803.9,0.06779519]
["bitfinex","ETHUSD",1717756567415,0.75,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756569987,3.41681,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756570324,3.833491,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756570492,0.75,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756578131,6.462311,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756578330,2.2981,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756578531,3.9991411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756580433,4.7491411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756580607,5.3176192,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756581003,4.7491411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756582195,8.31761559,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756582588,7.7491411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756582939,8.31762523,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756584439,8.5371411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756592783,7.7491411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756592982,8.5371411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756595765,5.4510411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756596248,6.2390411,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756596466,4.538,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756596665,0.75,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756596942,1.538,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756597876,2.288,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756599048,5.288,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756599383,6.34255,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756600349,8.97143,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756601589,11.60031,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756605909,14.22919,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756606116,17.25425745,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756606700,14.62537745,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756606908,17.25428006,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756607476,14.62540006,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756608182,13.83740006,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756608384,14.62540006,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756610302,17.25428006,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756612018,17.25429001,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756613685,16.68579,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756613984,17.25429992,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756621445,17.25427762,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756623005,16.68579,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756623211,17.25430961,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756628118,14.79770961,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756632688,14.79770961,3803.9,3803.8,2.4249235]
["bitfinex","ETHUSD",1717756633078,14.79770961,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756635807,12.16882961,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756636026,7.69739961,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756636247,3.94739961,3803.9,3803.8,2.3864235]
["bitfinex","ETHUSD",1717756636533,3.37888,3803.9,3803.8,2.3864235]
["bitfinex","ETHUSD",1717756636824,3.37888,3803.9,3803.8,2.44233901]
["bitfinex","ETHUSD",1717756637907,4.12888,3803.9,3803.8,2.44233901]
["bitfinex","ETHUSD",1717756639018,4.12888,3803.9,3803.8,0.18393901]
["bitfinex","ETHUSD",1717756639530,4.12888,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756640618,5.626436,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756641192,4.12888,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756642105,4.12888,3803.9,3803.8,0.18386654]
["bitfinex","ETHUSD",1717756642710,4.12888,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756644734,4.12888,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756646819,4.91688,3803.9,3803.8,0.17651427]
["bitfinex","ETHUSD",1717756647203,4.91688,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756648220,5.408568,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756649344,4.91688,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756655088,3.37888,3803.9,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756655573,4.16688,3803.9,3803.8,2.54311427]
["bitfinex","ETHUSD",1717756655731,3.41688,3803.9,3803.8,2.54311427]
["bitfinex","ETHUSD",1717756656429,0.75,3804.1,3803.8,2.54311427]
["bitfinex","ETHUSD",1717756656669,2.62872,3804.2,3803.8,2.54311427]
["bitfinex","ETHUSD",1717756656831,3.37872,3804.2,3803.8,2.54311427]
["bitfinex","ETHUSD",1717756657169,0.75,3804.2,3803.8,2.54311427]
["bitfinex","ETHUSD",1717756657543,0.788,3804.4,3803.8,2.54311427]
["bitfinex","ETHUSD",1717756657749,1.538,3804.4,3803.8,3.09432356]
["bitfinex","ETHUSD",1717756657946,1.538,3804.4,3803.9,0.55120929]
["bitfinex","ETHUSD",1717756658144,1.538,3804.4,3803.9,0.59955934]
["bitfinex","ETHUSD",1717756658477,1.538,3804.4,3803.9,0.04835005]
["bitfinex","ETHUSD",1717756658645,3.3786,3804.3,3803.9,0.04835005]
["bitfinex","ETHUSD",1717756660843,2.6286,3804.3,3803.9,0.04835005]
["bitfinex","ETHUSD",1717756664348,2.62844,3804.6,3803.9,2.67719005]
["bitfinex","ETHUSD",1717756664547,3.75,3804.5,3804.0,2.3729]
["bitfinex","ETHUSD",1717756664747,3.0,3804.5,3804.0,2.42119212]
["bitfinex","ETHUSD",1717756664961,2.62844,3804.6,3804.0,2.42119212]
["bitfinex","ETHUSD",1717756665165,3.37844,3804.6,3804.0,2.42119212]
["bitfinex","ETHUSD",1717756665385,2.62844,3804.6,3804.0,2.42119212]
["bitfinex","ETHUSD",1717756666998,0.75,3804.5,3804.0,2.42119212]
["bitfinex","ETHUSD",1717756667546,1.538,3804.5,3804.0,2.42119212]
["bitfinex","ETHUSD",1717756668391,2.62854,3804.4,3804.0,2.42119212]
["bitfinex","ETHUSD",1717756675156,0.788,3804.5,3804.0,0.04829212]
["bitfinex","ETHUSD",1717756675157,2.62868,3804.2,3804.0,0.04829212]
["bitfinex","ETHUSD",1717756675366,2.62881,3804.0,3803.8,0.1280235]
["bitfinex","ETHUSD",1717756675693,0.788,3804.4,3804.1,0.04812553]
["bitfinex","ETHUSD",1717756675899,0.75,3804.5,3803.9,2.92040929]
["bitfinex","ETHUSD",1717756676100,1.538,3804.5,3804.2,0.04811935]
["bitfinex","ETHUSD",1717756676258,2.62858,3804.4,3803.9,2.92040929]
["bitfinex","ETHUSD",1717756676459,2.62858,3804.4,3804.3,0.04811317]
["bitfinex","ETHUSD",1717756676659,2.62858,3804.4,3803.9,2.92040929]
["bitfinex","ETHUSD",1717756676860,2.62858,3804.4,3804.3,0.04811317]
["bitfinex","ETHUSD",1717756677172,2.62858,3804.4,3803.9,2.3692]
["bitfinex","ETHUSD",1717756677497,2.62858,3804.4,3804.3,0.04811317]
["bitfinex","ETHUSD",1717756677703,2.62858,3804.4,3803.9,2.92040929]
["bitfinex","ETHUSD",1717756677901,2.62858,3804.4,3804.3,0.04811317]
["bitfinex","ETHUSD",1717756678288,2.62858,3804.4,3803.9,2.92040929]
["bitfinex","ETHUSD",1717756678828,2.62858,3804.4,3804.0,0.04813171]
["bitfinex","ETHUSD",1717756679698,2.62858,3804.4,3804.0,0.599341]
["bitfinex","ETHUSD",1717756682119,2.62836,3804.7,3804.0,0.599341]
["bitfinex","ETHUSD",1717756682281,0.788,3804.6,3804.0,0.599341]
["bitfinex","ETHUSD",1717756682801,2.62846,3804.5,3804.0,0.599341]
["bitfinex","ETHUSD",1717756685724,10.0582,3804.9,3804.5,0.04807495]
["bitfinex","ETHUSD",1717756686149,10.8082,3804.9,3804.5,0.04807495]
["bitfinex","ETHUSD",1717756686307,2.62839,3804.6,3804.5,0.04807495]
["bitfinex","ETHUSD",1717756687689,2.62804,3805.2,3804.5,0.04807495]
["bitfinex","ETHUSD",1717756687886,0.75,3804.8,3804.7,3.1129]
["bitfinex","ETHUSD",1717756688129,2.62782,3805.5,3804.8,2.62822]
["bitfinex","ETHUSD",1717756688434,2.62782,3805.5,3805.0,0.55057285]
["bitfinex","ETHUSD",1717756688613,8.18,3805.7,3805.1,1.33857285]
["bitfinex","ETHUSD",1717756688860,8.18,3805.7,3805.1,1.38653831]
["bitfinex","ETHUSD",1717756689120,8.18,3805.7,3805.1,0.59853831]
["bitfinex","ETHUSD",1717756689349,7.43,3805.7,3805.1,0.59853831]
["bitfinex","ETHUSD",1717756689490,7.43,3805.7,3805.1,0.04796546]
["bitfinex","ETHUSD",1717756689690,7.43,3805.7,3805.1,0.59853831]
["bitfinex","ETHUSD",1717756690625,7.43,3805.7,3805.1,0.04796546]
["bitfinex","ETHUSD",1717756690929,7.43,3805.7,3805.3,2.311]
["bitfinex","ETHUSD",1717756691292,7.43,3805.7,3805.4,0.04756934]
["bitfinex","ETHUSD",1717756691688,8.18,3805.7,3805.4,0.04756934]
["bitfinex","ETHUSD",1717756692296,7.43,3805.7,3805.4,0.04756934]
["bitfinex","ETHUSD",1717756692534,2.62761,3805.8,3805.4,0.04756934]
["bitfinex","ETHUSD",1717756695367,0.75,3806.0,3805.4,2.67537934]
["bitfinex","ETHUSD",1717756695506,2.62729,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1717756696320,2.62729,3806.2,3805.6,0.04755699]
["bitfinex","ETHUSD",1717756696526,2.62729,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1717756696850,2.62729,3806.2,3805.6,0.04755699]
["bitfinex","ETHUSD",1717756698356,7.43,3806.7,3805.6,0.04755699]
["bitfinex","ETHUSD",1717756699453,0.75,3806.3,3805.8,2.62754]
["bitfinex","ETHUSD",1717756699652,7.43,3806.7,3805.8,2.62754]
["bitfinex","ETHUSD",1717756699653,7.43,3806.7,3806.0,3.41539]
["bitfinex","ETHUSD",1717756699949,7.43,3806.7,3806.2,3.1955]
["bitfinex","ETHUSD",1717756700256,7.43,3806.7,3806.2,2.4075]
["bitfinex","ETHUSD",1717756701349,2.62695,3806.7,3806.2,2.4075]
["bitfinex","ETHUSD",1717756702950,0.75,3806.8,3805.8,0.788]
["bitfinex","ETHUSD",1717756702951,2.62727,3806.3,3805.8,2.3612]
["bitfinex","ETHUSD",1717756703110,0.75,3806.2,3805.8,2.3612]
["bitfinex","ETHUSD",1717756703852,2.62736,3806.1,3805.8,2.3612]
["bitfinex","ETHUSD",1717756704107,2.62736,3806.1,3805.9,0.04687416]
["bitfinex","ETHUSD",1717756704614,2.62736,3806.1,3806.0,0.04686799]
["bitfinex","ETHUSD",1717756704769,2.62736,3806.1,3805.5,2.3612]
["bitfinex","ETHUSD",1717756704969,2.62736,3806.1,3806.0,0.04686799]
["bitfinex","ETHUSD",1717756705166,0.75,3805.9,3805.5,2.3612]
["bitfinex","ETHUSD",1717756705361,0.75,3805.9,3805.0,0.55057285]
["bitfinex","ETHUSD",1717756705362,3.37751,3805.9,3805.2,2.3612]
["bitfinex","ETHUSD",1717756706279,2.62766,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756710699,2.62766,3805.7,3805.3,0.04707402]
["bitfinex","ETHUSD",1717756711074,2.62766,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756711393,2.62766,3805.7,3805.3,0.04705335]
["bitfinex","ETHUSD",1717756711593,2.62766,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756711788,2.62766,3805.7,3805.4,0.04701357]
["bitfinex","ETHUSD",1717756711988,2.62766,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756712195,2.62766,3805.7,3805.5,0.0470074]
["bitfinex","ETHUSD",1717756712385,2.62766,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756712583,2.62766,3805.7,3805.6,0.04718213]
["bitfinex","ETHUSD",1717756712814,2.62766,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756713016,2.62766,3805.7,3805.6,0.04718213]
["bitfinex","ETHUSD",1717756713215,2.62766,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756713518,2.62766,3805.7,3805.6,0.04718213]
["bitfinex","ETHUSD",1717756713704,2.62766,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756714106,0.75,3805.9,3805.3,0.04720066]
["bitfinex","ETHUSD",1717756714306,2.62747,3806.0,3805.3,0.04720066]
["bitfinex","ETHUSD",1717756714519,2.62747,3806.0,3805.2,2.3612]
["bitfinex","ETHUSD",1717756714890,2.62747,3806.0,3805.3,0.04720066]
["bitfinex","ETHUSD",1717756715295,2.62747,3806.0,3805.2,2.3612]
["bitfinex","ETHUSD",1717756715610,0.75,3805.9,3805.3,0.04720066]
["bitfinex","ETHUSD",1717756715814,0.75,3805.9,3805.2,2.3612]
["bitfinex","ETHUSD",1717756716125,0.75,3805.9,3805.4,0.04719448]
["bitfinex","ETHUSD",1717756716438,2.62758,3805.8,3805.2,2.3612]
["bitfinex","ETHUSD",1717756716581,2.62758,3805.8,3805.5,0.04718831]
["bitfinex","ETHUSD",1717756716782,2.62758,3805.8,3805.2,2.3612]
["bitfinex","ETHUSD",1717756717080,0.75,3805.7,3805.6,0.04717438]
["bitfinex","ETHUSD",1717756717284,0.75,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756717508,2.62758,3805.8,3805.2,2.3612]
["bitfinex","ETHUSD",1717756717728,2.62758,3805.8,3805.3,0.0471929]
["bitfinex","ETHUSD",1717756718123,2.62758,3805.8,3805.2,2.3612]
["bitfinex","ETHUSD",1717756718623,0.75,3805.7,3805.3,0.04720841]
["bitfinex","ETHUSD",1717756718824,0.75,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756719030,0.75,3805.7,3805.4,0.04720224]
["bitfinex","ETHUSD",1717756719214,0.75,3805.7,3805.2,2.3612]
["bitfinex","ETHUSD",1717756719387,0.75,3805.7,3805.5,0.04719606]
["bitfinex","ETHUSD",1717756719789,2.6277,3805.6,3804.9,3.01667285]
["bitfinex","ETHUSD",1717756720105,2.6277,3805.6,3804.9,2.4661]
["bitfinex","ETHUSD",1717756720283,0.788,3805.9,3804.9,2.4661]
["bitfinex","ETHUSD",1717756720284,2.62785,3805.4,3804.9,2.4661]
["bitfinex","ETHUSD",1717756722082,2.62785,3805.4,3804.9,3.01667285]
["bitfinex","ETHUSD",1717756724354,2.62785,3805.4,3805.0,0.55057285]
["bitfinex","ETHUSD",1717756724728,2.62785,3805.4,3804.9,3.01667285]
["bitfinex","ETHUSD",1717756725114,2.62785,3805.4,3805.0,0.55057285]
["bitfinex","ETHUSD",1717756728393,2.62785,3805.4,3805.1,0.55057285]
["bitfinex","ETHUSD",1717756729098,0.75,3805.5,3805.1,0.55057285]
["bitfinex","ETHUSD",1717756729574,3.3777,3805.7,3805.1,0.55057285]
["bitfinex","ETHUSD",1717756729990,3.37778,3805.5,3805.1,0.55057285]
["bitfinex","ETHUSD",1717756730645,2.62778,3805.5,3805.2,0.55057285]
["bitfinex","ETHUSD",1717756730855,2.62778,3805.5,3805.3,0.55057285]
["bitfinex","ETHUSD",1717756733038,2.62763,3805.8,3805.3,0.55057285]
["bitfinex","ETHUSD",1717756733336,2.62763,3805.8,3805.4,0.55057285]
["bitfinex","ETHUSD",1717756733666,2.62763,3805.8,3805.5,0.55057285]
["bitfinex","ETHUSD",1717756734268,2.62763,3805.8,3805.6,0.59779116]
["bitfinex","ETHUSD",1717756734645,2.62763,3805.8,3805.7,0.55057285]
["bitfinex","ETHUSD",1717756734846,2.62763,3805.8,3805.7,0.59778499]
["bitfinex","ETHUSD",1717756735071,2.62763,3805.8,3805.7,0.04721214]
["bitfinex","ETHUSD",1717756735670,2.62763,3805.8,3805.7,0.59778499]
["bitfinex","ETHUSD",1717756736043,2.62763,3805.8,3805.7,0.04721214]
["bitfinex","ETHUSD",1717756737075,8.18,3806.2,3805.7,0.83521214]
["bitfinex","ETHUSD",1717756737276,7.43,3806.2,3805.8,2.62756]
["bitfinex","ETHUSD",1717756737571,7.43,3806.2,3805.9,0.788]
["bitfinex","ETHUSD",1717756737775,7.43,3806.2,3806.1,0.55057285]
["bitfinex","ETHUSD",1717756738274,7.43,3806.2,3806.1,0.59761041]
["bitfinex","ETHUSD",1717756739353,0.75,3806.7,3806.1,1.14761041]
["bitfinex","ETHUSD",1717756739557,0.75,3806.7,3806.2,0.55057285]
["bitfinex","ETHUSD",1717756739760,0.75,3806.5,3806.3,0.55057285]
["bitfinex","ETHUSD",1717756740083,2.62693,3806.8,3806.3,0.04702521]
["bitfinex","ETHUSD",1717756740084,3.37693,3806.8,3806.3,0.04702521]
["bitfinex","ETHUSD",1717756740372,3.37693,3806.8,3806.3,2.94029806]
["bitfinex","ETHUSD",1717756741245,2.62693,3806.8,3806.3,2.94029806]
["bitfinex","ETHUSD",1717756741450,2.62693,3806.8,3806.4,0.55057285]
["bitfinex","ETHUSD",1717756741693,2.62693,3806.8,3806.5,0.55057285]
["bitfinex","ETHUSD",1717756742018,2.62669,3807.1,3806.6,0.788]
["bitfinex","ETHUSD",1717756742215,2.62669,3807.1,3806.8,0.55074613]
["bitfinex","ETHUSD",1717756742513,0.75,3807.0,3806.9,0.04686674]
["bitfinex","ETHUSD",1717756743017,0.75,3807.0,3806.7,0.55074613]
["bitfinex","ETHUSD",1717756743315,2.62669,3807.1,3806.9,0.04686674]
["bitfinex","ETHUSD",1717756743543,3.37669,3807.1,3806.8,0.04687291]
["bitfinex","ETHUSD",1717756743678,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756743878,3.37669,3807.1,3806.7,0.55074613]
["bitfinex","ETHUSD",1717756744078,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756744317,3.37669,3807.1,3806.6,0.55074613]
["bitfinex","ETHUSD",1717756744518,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756744675,3.37669,3807.1,3806.6,0.55074613]
["bitfinex","ETHUSD",1717756744878,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756745111,4.536159,3807.1,3806.5,0.55074613]
["bitfinex","ETHUSD",1717756745313,4.536159,3807.1,3806.4,2.6271]
["bitfinex","ETHUSD",1717756745314,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756745531,3.37669,3807.1,3806.4,3.17784613]
["bitfinex","ETHUSD",1717756745832,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756746036,3.37669,3807.1,3806.5,1.10074613]
["bitfinex","ETHUSD",1717756746200,3.37669,3807.1,3806.5,1.14763756]
["bitfinex","ETHUSD",1717756746402,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756747306,3.37669,3807.1,3806.5,1.10074613]
["bitfinex","ETHUSD",1717756747507,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756747822,3.37669,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1717756748018,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756748505,3.37669,3807.1,3806.5,1.10074613]
["bitfinex","ETHUSD",1717756748713,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756748913,3.37669,3807.1,3806.5,1.10074613]
["bitfinex","ETHUSD",1717756749114,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756749734,3.37669,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1717756749934,3.37669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756750129,3.37669,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1717756750332,2.62669,3807.1,3807.0,0.04686057]
["bitfinex","ETHUSD",1717756750527,2.62669,3807.1,3806.6,0.788]
["bitfinex","ETHUSD",1717756750836,2.62669,3807.1,3806.6,1.33874613]
["bitfinex","ETHUSD",1717756751213,2.62669,3807.1,3806.7,0.04659485]
["bitfinex","ETHUSD",1717756752106,0.75,3807.3,3806.7,0.04659485]
["bitfinex","ETHUSD",1717756752912,2.6265,3807.4,3807.0,0.788]
["bitfinex","ETHUSD",1717756753357,2.6265,3807.4,3807.1,0.04657017]
["bitfinex","ETHUSD",1717756753705,2.6265,3807.4,3806.8,3.2857]
["bitfinex","ETHUSD",1717756753901,2.6265,3807.4,3806.9,0.04658251]
["bitfinex","ETHUSD",1717756754850,7.43,3807.8,3807.0,0.788]
["bitfinex","ETHUSD",1717756754851,2.62628,3807.7,3807.0,0.788]
["bitfinex","ETHUSD",1717756755004,2.62628,3807.7,3807.1,0.04657017]
["bitfinex","ETHUSD",1717756755638,0.75,3807.6,3807.1,0.04657017]
["bitfinex","ETHUSD",1717756755934,0.75,3807.6,3807.0,3.41468]
["bitfinex","ETHUSD",1717756756136,0.75,3807.6,3807.2,0.046564]
["bitfinex","ETHUSD",1717756756344,0.75,3807.6,3807.1,0.04657017]
["bitfinex","ETHUSD",1717756756542,0.75,3807.6,3807.3,0.0461742]
["bitfinex","ETHUSD",1717756756837,0.75,3807.6,3807.2,0.04618037]
["bitfinex","ETHUSD",1717756757041,0.75,3807.6,3807.4,0.04616803]
["bitfinex","ETHUSD",1717756757405,0.75,3807.6,3807.5,0.04616186]
["bitfinex","ETHUSD",1717756757746,0.75,3807.6,3807.0,2.62668]
["bitfinex","ETHUSD",1717756757925,0.75,3807.6,3807.5,0.04616186]
["bitfinex","ETHUSD",1717756758125,2.62639,3807.5,3807.1,0.55]
["bitfinex","ETHUSD",1717756758338,2.62639,3807.5,3806.9,0.55]
["bitfinex","ETHUSD",1717756759150,0.75,3807.3,3806.9,0.55]
["bitfinex","ETHUSD",1717756759344,0.75,3807.3,3806.8,0.55]
["bitfinex","ETHUSD",1717756759638,0.6701,3807.3,3806.8,0.55]
["bitfinex","ETHUSD",1717756760489,3.29649,3807.5,3806.8,0.55]
["bitfinex","ETHUSD",1717756760765,0.6701,3807.3,3806.8,0.55]
["bitfinex","ETHUSD",1717756761171,2.62654,3807.3,3806.7,2.62689]
["bitfinex","ETHUSD",1717756761367,2.62654,3807.3,3806.7,3.41489]
["bitfinex","ETHUSD",1717756761863,3.29664,3807.3,3806.7,3.41489]
["bitfinex","ETHUSD",1717756764457,3.29664,3807.3,3806.8,0.04610688]
["bitfinex","ETHUSD",1717756768451,2.62654,3807.3,3806.8,0.04610688]
["bitfinex","ETHUSD",1717756770178,2.62654,3807.3,3806.9,0.788]
["bitfinex","ETHUSD",1717756770569,2.62654,3807.3,3807.0,0.04593438]
["bitfinex","ETHUSD",1717756774887,0.6701,3807.5,3807.0,0.04593438]
["bitfinex","ETHUSD",1717756778270,5.01408,3807.6,3807.1,2.62666]
["bitfinex","ETHUSD",1717756778495,2.62638,3807.6,3807.2,0.04589364]
["bitfinex","ETHUSD",1717756778780,0.6701,3807.7,3807.2,0.04589364]
["bitfinex","ETHUSD",1717756782385,0.6701,3807.7,3807.2,0.59663977]
["bitfinex","ETHUSD",1717756782998,3.29627,3807.9,3807.2,0.59663977]
["bitfinex","ETHUSD",1717756783199,3.29627,3807.9,3807.3,1.10074613]
["bitfinex","ETHUSD",1717756783507,3.29627,3807.9,3807.3,1.1450459]
["bitfinex","ETHUSD",1717756783712,3.29627,3807.9,3807.4,0.55074613]
["bitfinex","ETHUSD",1717756784009,3.29627,3807.9,3807.5,0.04428743]
["bitfinex","ETHUSD",1717756784175,2.62626,3807.7,3807.5,0.04428743]
["bitfinex","ETHUSD",1717756784777,2.62626,3807.7,3807.4,0.55074613]
["bitfinex","ETHUSD",1717756784976,2.62626,3807.7,3807.6,0.04428126]
["bitfinex","ETHUSD",1717756786292,2.62626,3807.7,3807.4,0.55074613]
["bitfinex","ETHUSD",1717756786610,2.62626,3807.7,3807.5,0.04428743]
["bitfinex","ETHUSD",1717756787935,2.62626,3807.7,3807.5,0.59503356]
["bitfinex","ETHUSD",1717756789115,0.6701,3807.9,3807.5,0.59503356]
["bitfinex","ETHUSD",1717756789674,0.6701,3807.9,3807.6,0.55074613]
["bitfinex","ETHUSD",1717756789876,0.6701,3807.9,3807.7,0.04423376]
["bitfinex","ETHUSD",1717756790677,0.6701,3807.9,3807.7,0.59497989]
["bitfinex","ETHUSD",1717756791115,0.6701,3807.9,3807.7,0.04423376]
["bitfinex","ETHUSD",1717756795392,3.29628,3807.9,3807.7,0.04423376]
["bitfinex","ETHUSD",1717756800311,2.3338,3807.8,3807.7,0.04423376]
["bitfinex","ETHUSD",1717756800517,3.1407,3807.8,3807.7,0.04423376]
["bitfinex","ETHUSD",1717756800716,0.6701,3807.2,3807.1,0.55074613]
["bitfinex","ETHUSD",1717756800920,3.2967,3807.2,3807.1,0.04421397]
["bitfinex","ETHUSD",1717756801118,3.2967,3807.2,3807.0,0.55074613]
["bitfinex","ETHUSD",1717756801433,3.2967,3807.2,3807.1,0.04421397]
["bitfinex","ETHUSD",1717756801594,3.2967,3807.2,3807.1,0.5949601]
["bitfinex","ETHUSD",1717756801797,3.2967,3807.2,3807.1,0.55074613]
["bitfinex","ETHUSD",1717756802022,3.2967,3807.2,3807.1,0.5949601]
["bitfinex","ETHUSD",1717756803332,3.2967,3807.2,3807.1,0.04421397]
["bitfinex","ETHUSD",1717756803630,3.2967,3807.2,3807.1,0.55074613]
["bitfinex","ETHUSD",1717756803839,3.2967,3807.2,3807.1,0.5949601]
["bitfinex","ETHUSD",1717756809646,3.2967,3807.2,3807.1,0.04421397]
["bitfinex","ETHUSD",1717756809948,3.2967,3807.2,3807.0,0.55074613]
["bitfinex","ETHUSD",1717756810143,3.2967,3807.2,3807.1,0.59506598]
["bitfinex","ETHUSD",1717756812311,2.6266,3807.2,3807.1,0.59506598]
["bitfinex","ETHUSD",1717756813018,0.6701,3807.4,3807.1,0.59506598]
["bitfinex","ETHUSD",1717756817346,4.91763,3807.5,3807.1,0.59506598]
["bitfinex","ETHUSD",1717756817653,0.6701,3807.7,3807.3,0.55074613]
["bitfinex","ETHUSD",1717756818147,0.6701,3807.7,3807.4,0.04435557]
["bitfinex","ETHUSD",1717756818509,1.4581,3807.7,3807.4,0.04435557]
["bitfinex","ETHUSD",1717756824160,1.4581,3807.7,3807.4,0.5951017]
["bitfinex","ETHUSD",1717756824456,0.6701,3807.7,3807.4,0.5951017]
["bitfinex","ETHUSD",1717756824955,0.6701,3807.7,3807.5,0.55074613]
["bitfinex","ETHUSD",1717756825252,0.6701,3807.7,3807.6,0.59342897]
["bitfinex","ETHUSD",1717756825634,0.6701,3807.7,3807.6,0.04268284]
["bitfinex","ETHUSD",1717756826154,0.6701,3807.7,3807.6,0.59342897]
["bitfinex","ETHUSD",1717756826656,0.6701,3807.7,3807.6,0.04268284]
["bitfinex","ETHUSD",1717756827155,0.6701,3807.7,3807.6,0.59342897]
["bitfinex","ETHUSD",1717756827523,0.6701,3807.7,3807.6,0.04268284]
["bitfinex","ETHUSD",1717756828160,0.6701,3807.7,3807.6,0.59342897]
["bitfinex","ETHUSD",1717756828535,0.6701,3807.7,3807.6,0.04268284]
["bitfinex","ETHUSD",1717756829154,0.6701,3807.7,3807.6,0.59342897]
["bitfinex","ETHUSD",1717756829458,2.62625,3807.8,3807.6,0.59342897]
["bitfinex","ETHUSD",1717756830029,2.62625,3807.8,3807.6,0.04268284]
["bitfinex","ETHUSD",1717756830655,0.6701,3807.9,3807.6,0.59342897]
["bitfinex","ETHUSD",1717756831040,0.6701,3807.9,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756831422,0.6701,3807.9,3807.8,0.0426705]
["bitfinex","ETHUSD",1717756831836,0.6701,3807.9,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756832039,0.6701,3807.9,3807.8,0.06926462]
["bitfinex","ETHUSD",1717756832474,0.6701,3807.9,3807.6,0.55074613]
["bitfinex","ETHUSD",1717756832760,0.6701,3807.9,3807.7,0.06927149]
["bitfinex","ETHUSD",1717756833057,0.6701,3807.9,3807.7,0.62001762]
["bitfinex","ETHUSD",1717756835578,0.6701,3807.9,3807.7,0.06927149]
["bitfinex","ETHUSD",1717756836372,0.6701,3807.9,3807.5,3.17713613]
["bitfinex","ETHUSD",1717756836549,0.6701,3807.9,3807.6,0.06897887]
["bitfinex","ETHUSD",1717756836997,1.4581,3807.9,3807.6,0.06897887]
["bitfinex","ETHUSD",1717756837362,0.6701,3807.9,3807.6,0.06897887]
["bitfinex","ETHUSD",1717756837547,0.6701,3807.9,3807.6,0.619725]
["bitfinex","ETHUSD",1717756838605,0.6701,3807.9,3807.6,0.06897887]
["bitfinex","ETHUSD",1717756841683,2.62618,3807.8,3807.6,0.06897887]
["bitfinex","ETHUSD",1717756844082,2.62618,3807.8,3807.5,0.55074613]
["bitfinex","ETHUSD",1717756844308,2.62618,3807.8,3807.7,0.06860683]
["bitfinex","ETHUSD",1717756844449,2.62618,3807.8,3807.6,0.0686137]
["bitfinex","ETHUSD",1717756844784,2.62618,3807.8,3807.7,0.06860683]
["bitfinex","ETHUSD",1717756844947,2.62618,3807.8,3807.5,0.55074613]
["bitfinex","ETHUSD",1717756845150,2.62618,3807.8,3807.6,0.0686137]
["bitfinex","ETHUSD",1717756851161,2.62618,3807.8,3807.6,0.61935983]
["bitfinex","ETHUSD",1717756851559,0.6701,3807.9,3807.6,0.61935983]
["bitfinex","ETHUSD",1717756853796,0.6701,3807.9,3807.6,3.09875983]
["bitfinex","ETHUSD",1717756854771,3.41404,3808.1,3807.6,3.09875983]
["bitfinex","ETHUSD",1717756854772,3.29614,3808.1,3807.6,3.09875983]
["bitfinex","ETHUSD",1717756855563,3.29614,3808.1,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756855767,3.29614,3808.1,3807.8,0.06864129]
["bitfinex","ETHUSD",1717756855962,3.29614,3808.1,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756856263,3.29614,3808.1,3807.8,0.06864129]
["bitfinex","ETHUSD",1717756856795,3.29614,3808.1,3807.9,0.06863441]
["bitfinex","ETHUSD",1717756857001,3.29614,3808.1,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756857224,3.29614,3808.1,3807.8,0.06864129]
["bitfinex","ETHUSD",1717756857566,3.29614,3808.1,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756857778,3.29614,3808.1,3807.8,0.06864129]
["bitfinex","ETHUSD",1717756857986,3.29614,3808.1,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756858190,3.29614,3808.1,3807.8,0.06864129]
["bitfinex","ETHUSD",1717756858387,3.29614,3808.1,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756858694,3.29614,3808.1,3807.8,0.06864129]
["bitfinex","ETHUSD",1717756859076,3.29614,3808.1,3807.7,0.55074613]
["bitfinex","ETHUSD",1717756859269,3.29614,3808.1,3807.9,0.06863441]
["bitfinex","ETHUSD",1717756859472,3.29614,3808.1,3807.8,0.06864129]
["bitfinex","ETHUSD",1717756859708,3.29614,3808.1,3808.0,0.06862754]
["bitfinex","ETHUSD",1717756859913,3.29614,3808.1,3807.9,0.06863441]
["bitfinex","ETHUSD",1717756860219,3.29614,3808.1,3808.0,0.06862754]
["bitfinex","ETHUSD",1717756860687,3.29614,3808.1,3807.8,0.55074613]
["bitfinex","ETHUSD",1717756861023,4.4201,3808.3,3807.9,0.06863441]
["bitfinex","ETHUSD",1717756861221,0.6701,3808.3,3807.9,0.61938054]
["bitfinex","ETHUSD",1717756861391,0.6701,3808.3,3808.0,0.55074613]
["bitfinex","ETHUSD",1717756861714,0.6701,3808.3,3808.1,0.06862067]
["bitfinex","ETHUSD",1717756864575,2.62591,3808.2,3808.1,0.06862067]
["bitfinex","ETHUSD",1717756864906,5.06231,3808.2,3808.1,0.06862067]
["bitfinex","ETHUSD",1717756865570,5.06231,3808.2,3808.0,0.55074613]
["bitfinex","ETHUSD",1717756865774,5.06231,3808.2,3808.1,0.61934353]
["bitfinex","ETHUSD",1717756866321,5.06231,3808.2,3808.1,0.0685974]
["bitfinex","ETHUSD",1717756867583,2.62591,3808.2,3808.1,0.0685974]
["bitfinex","ETHUSD",1717756870658,0.6701,3808.3,3808.1,0.61934353]
["bitfinex","ETHUSD",1717756871009,0.6701,3808.3,3808.2,0.55074613]
["bitfinex","ETHUSD",1717756871444,0.6701,3808.3,3808.2,0.06868089]
["bitfinex","ETHUSD",1717756872644,0.6701,3808.3,3808.2,0.61984729]
["bitfinex","ETHUSD",1717756872948,0.6701,3808.3,3808.2,0.06868089]
["bitfinex","ETHUSD",1717756873250,0.6701,3808.3,3808.2,0.6197792]
["bitfinex","ETHUSD",1717756874151,0.6701,3808.3,3808.2,0.06868089]
["bitfinex","ETHUSD",1717756874353,0.6701,3808.3,3808.2,0.61971624]
["bitfinex","ETHUSD",1717756875308,2.62555,3808.8,3808.3,2.3174]
["bitfinex","ETHUSD",1717756875531,2.62555,3808.8,3808.3,2.86843535]
["bitfinex","ETHUSD",1717756875722,2.62555,3808.8,3808.4,0.06860004]
["bitfinex","ETHUSD",1717756876722,0.6701,3808.7,3808.4,0.06860004]
["bitfinex","ETHUSD",1717756878648,2.62563,3808.6,3808.4,0.06860004]
["bitfinex","ETHUSD",1717756880555,2.62563,3808.6,3808.4,0.61963539]
["bitfinex","ETHUSD",1717756881547,2.62563,3808.6,3808.4,0.06860004]
["bitfinex","ETHUSD",1717756881961,2.62546,3808.9,3808.5,2.3178]
["bitfinex","ETHUSD",1717756885464,2.62546,3808.9,3808.6,0.06843658]
["bitfinex","ETHUSD",1717756890379,0.6701,3808.8,3808.6,0.06843658]
["bitfinex","ETHUSD",1717756899057,0.6701,3808.8,3808.6,0.61947193]
["bitfinex","ETHUSD",1717756899459,2.62546,3808.9,3808.6,0.61947193]
["bitfinex","ETHUSD",1717756904762,2.62546,3808.9,3808.7,0.55103535]
["bitfinex","ETHUSD",1717756905087,0.6701,3809.0,3808.8,0.06803563]
["bitfinex","ETHUSD",1717756905305,0.6701,3809.0,3808.6,0.55103535]
["bitfinex","ETHUSD",1717756905525,0.6701,3809.0,3808.9,0.06802876]
["bitfinex","ETHUSD",1717756905668,0.6701,3809.0,3808.7,0.55103535]
["bitfinex","ETHUSD",1717756905983,10.72523,3809.4,3809.0,2.3379]
["bitfinex","ETHUSD",1717756906495,10.72523,3809.4,3809.1,0.06801503]
["bitfinex","ETHUSD",1717756909080,10.72523,3809.4,3808.9,0.55103535]
["bitfinex","ETHUSD",1717756909280,3.29523,3809.4,3809.2,0.06791784]
["bitfinex","ETHUSD",1717756909599,3.29523,3809.4,3808.9,0.55103535]
["bitfinex","ETHUSD",1717756909786,3.29523,3809.4,3809.3,0.06791098]
["bitfinex","ETHUSD",1717756909990,3.29523,3809.4,3808.8,4.92798]
["bitfinex","ETHUSD",1717756909991,3.29523,3809.4,3809.0,0.55103535]
["bitfinex","ETHUSD",1717756910192,3.29523,3809.4,3809.3,0.06791098]
["bitfinex","ETHUSD",1717756910665,3.29523,3809.4,3809.0,0.55103535]
["bitfinex","ETHUSD",1717756910887,3.29523,3809.4,3809.3,0.06780778]
["bitfinex","ETHUSD",1717756911193,3.29523,3809.4,3809.0,0.55103535]
["bitfinex","ETHUSD",1717756911395,3.29523,3809.4,3809.3,0.06780778]
["bitfinex","ETHUSD",1717756911639,3.29523,3809.4,3809.0,0.55103535]
["bitfinex","ETHUSD",1717756912106,3.29523,3809.4,3809.1,0.06782151]
["bitfinex","ETHUSD",1717756912908,0.6701,3809.2,3809.1,0.06782151]
["bitfinex","ETHUSD",1717756917007,3.29523,3809.4,3809.1,0.06782151]
["bitfinex","ETHUSD",1717756918202,0.6701,3809.4,3809.1,0.06782151]
["bitfinex","ETHUSD",1717756918407,0.6701,3809.6,3809.1,0.61885686]
["bitfinex","ETHUSD",1717756918715,0.6701,3809.6,3809.2,0.55103535]
["bitfinex","ETHUSD",1717756919035,0.6701,3809.6,3809.3,0.55103535]
["bitfinex","ETHUSD",1717756919338,0.6701,3809.6,3809.3,0.6164989]
["bitfinex","ETHUSD",1717756919553,0.6701,3809.6,3809.3,0.06546355]
["bitfinex","ETHUSD",1717756919701,0.6701,3809.6,3809.3,0.55103535]
["bitfinex","ETHUSD",1717756919903,0.6701,3809.6,3809.4,0.06545669]
["bitfinex","ETHUSD",1717756921736,2.62501,3809.5,3809.4,0.06545669]
["bitfinex","ETHUSD",1717756922103,2.62501,3809.5,3809.2,0.55103535]
["bitfinex","ETHUSD",1717756922403,0.6701,3809.4,3809.1,0.55103535]
["bitfinex","ETHUSD",1717756922703,0.6701,3809.2,3809.0,0.55103535]
["bitfinex","ETHUSD",1717756923542,0.6701,3809.2,3809.1,0.55103535]
["bitfinex","ETHUSD",1717756924856,0.6701,3809.2,3809.0,0.55103535]
["bitfinex","ETHUSD",1717756928061,0.6701,3809.2,3809.1,0.55103535]
["bitfinex","ETHUSD",1717756928556,0.6701,3809.2,3809.0,0.55103535]
["bitfinex","ETHUSD",1717756929220,0.6701,3809.2,3809.1,0.06524255]
["bitfinex","ETHUSD",1717756929937,0.666698,3809.2,3809.1,0.06524255]
["bitfinex","ETHUSD",1717756930260,0.666698,3809.2,3809.1,0.6162779]
["bitfinex","ETHUSD",1717756931091,0.666698,3809.2,3809.1,0.06524255]
["bitfinex","ETHUSD",1717756932138,2.62515,3809.3,3809.1,0.6162779]
["bitfinex","ETHUSD",1717756933060,2.62515,3809.3,3809.2,0.55103535]
["bitfinex","ETHUSD",1717756933423,0.666698,3809.4,3809.2,0.61628909]
["bitfinex","ETHUSD",1717756935651,3.291778,3809.4,3809.2,0.61628909]
["bitfinex","ETHUSD",1717756939142,3.291778,3809.4,3809.3,0.55103535]
["bitfinex","ETHUSD",1717756939340,3.291778,3809.4,3809.3,0.61628479]
["bitfinex","ETHUSD",1717756940543,3.291778,3809.4,3809.3,0.06524944]
["bitfinex","ETHUSD",1717756940746,3.291778,3809.4,3809.2,0.55103535]
["bitfinex","ETHUSD",1717756940957,3.291778,3809.4,3809.3,0.06524944]
["bitfinex","ETHUSD",1717756941152,3.291778,3809.4,3809.3,0.55103535]
["bitfinex","ETHUSD",1717756941685,3.291778,3809.4,3809.3,0.06524944]
["bitfinex","ETHUSD",1717756941980,0.666698,3809.6,3809.2,0.82681393]
["bitfinex","ETHUSD",1717756942179,0.666698,3809.6,3809.5,0.5508761]
["bitfinex","ETHUSD",1717756942680,0.666698,3809.6,3809.5,0.6161118]
["bitfinex","ETHUSD",1717756947647,3.291328,3810.1,3809.5,0.0652357]
["bitfinex","ETHUSD",1717756947883,0.666698,3809.9,3809.6,0.55096319]
["bitfinex","ETHUSD",1717756948083,0.666698,3809.9,3809.8,0.55096319]
["bitfinex","ETHUSD",1717756948469,0.666698,3809.9,3809.8,0.61608029]
["bitfinex","ETHUSD",1717756950567,0.666698,3809.9,3809.8,0.0651171]
["bitfinex","ETHUSD",1717756950767,0.666698,3809.9,3809.7,0.82681393]
["bitfinex","ETHUSD",1717756950991,0.666698,3809.9,3809.8,0.0651171]
["bitfinex","ETHUSD",1717756951202,0.666698,3809.9,3809.7,0.82681393]
["bitfinex","ETHUSD",1717756951405,0.666698,3809.9,3809.8,0.0651171]
["bitfinex","ETHUSD",1717756951798,0.666698,3809.9,3809.7,0.82681393]
["bitfinex","ETHUSD",1717756951976,0.666698,3809.9,3809.8,0.0651171]
["bitfinex","ETHUSD",1717756952176,0.666698,3809.9,3809.7,0.82681393]
["bitfinex","ETHUSD",1717756952395,0.666698,3809.9,3809.8,0.0651171]
["bitfinex","ETHUSD",1717756952701,0.666698,3809.9,3809.8,2.71650148]
["bitfinex","ETHUSD",1717756953068,0.666698,3809.9,3809.8,0.0651171]
["bitfinex","ETHUSD",1717756953408,0.666698,3809.9,3809.7,0.82681393]
["bitfinex","ETHUSD",1717756953633,0.666698,3809.9,3809.8,0.0651171]
["bitfinex","ETHUSD",1717756953970,0.666698,3809.9,3809.7,0.82681393]
["bitfinex","ETHUSD",1717756954196,0.666698,3809.9,3809.8,0.6157011]
["bitfinex","ETHUSD",1717756954417,0.666698,3809.9,3809.8,0.61569368]
["bitfinex","ETHUSD",1717756956066,0.666698,3809.9,3809.8,0.0651171]
["bitfinex","ETHUSD",1717756956266,0.666698,3809.9,3809.6,0.55057658]
["bitfinex","ETHUSD",1717756956503,0.666698,3809.9,3809.7,0.06512397]
["bitfinex","ETHUSD",1717756956669,0.666698,3809.9,3809.7,0.61570055]
["bitfinex","ETHUSD",1717756960104,2.3452,3809.8,3809.7,0.06512397]
["bitfinex","ETHUSD",1717756960284,2.3452,3809.8,3809.5,0.55057658]
["bitfinex","ETHUSD",1717756960614,0.666698,3809.6,3809.4,0.55057658]
["bitfinex","ETHUSD",1717756960816,0.666698,3809.6,3809.5,0.55057658]
["bitfinex","ETHUSD",1717756965181,0.666698,3809.6,3809.5,0.55053727]
["bitfinex","ETHUSD",1717756965706,0.666698,3809.8,3809.6,2.2856]
["bitfinex","ETHUSD",1717756966214,0.666698,3809.8,3809.6,2.83613727]
["bitfinex","ETHUSD",1717756967203,2.62475,3809.9,3809.6,0.55053727]
["bitfinex","ETHUSD",1717756970635,0.666698,3809.8,3809.6,0.55053727]
["bitfinex","ETHUSD",1717756971743,0.666698,3809.8,3809.7,0.55053727]
["bitfinex","ETHUSD",1717756974197,0.666698,3809.8,3809.7,0.61555549]
["bitfinex","ETHUSD",1717756976492,0.666698,3809.8,3809.7,2.71654104]
["bitfinex","ETHUSD",1717756981537,0.666698,3810.0,3809.7,2.71654104]
["bitfinex","ETHUSD",1717756981840,0.666698,3810.0,3809.9,0.55080006]
["bitfinex","ETHUSD",1717756982158,0.666698,3810.0,3809.9,0.60927199]
["bitfinex","ETHUSD",1717756982495,0.666698,3810.0,3809.9,0.05847193]
["bitfinex","ETHUSD",1717756983298,8.096698,3810.7,3810.1,2.62455]
["bitfinex","ETHUSD",1717756983539,0.666698,3810.7,3810.4,0.55082311]
["bitfinex","ETHUSD",1717756983747,0.666698,3810.7,3810.5,0.55082311]
["bitfinex","ETHUSD",1717756984042,0.666698,3810.7,3810.6,0.55082311]
["bitfinex","ETHUSD",1717756984332,0.666698,3810.7,3810.6,0.058362]
["bitfinex","ETHUSD",1717756986418,0.666698,3810.5,3810.4,0.55082311]
["bitfinex","ETHUSD",1717756987051,0.666698,3810.7,3810.4,0.55082311]
["bitfinex","ETHUSD",1717756988043,0.666698,3810.5,3810.4,0.55082311]
["bitfinex","ETHUSD",1717756989121,0.666698,3810.5,3810.4,0.60900803]
["bitfinex","ETHUSD",1717756989546,0.666698,3810.5,3810.4,0.05818492]
["bitfinex","ETHUSD",1717756990268,1.454698,3810.5,3810.4,0.05818492]
["bitfinex","ETHUSD",1717756990567,1.454698,3810.5,3810.3,0.55082311]
["bitfinex","ETHUSD",1717756990568,0.666698,3810.3,3810.2,0.55082311]
["bitfinex","ETHUSD",1717756991082,0.666698,3810.3,3810.1,0.55082311]
["bitfinex","ETHUSD",1717756991538,0.666698,3810.3,3810.2,0.55082311]
["bitfinex","ETHUSD",1717756992222,0.666698,3810.3,3810.1,0.55082311]
["bitfinex","ETHUSD",1717756993028,0.666698,3810.3,3810.2,0.55082311]
["bitfinex","ETHUSD",1717756994156,0.666698,3810.3,3810.1,0.55082311]
["bitfinex","ETHUSD",1717756994582,0.666698,3810.3,3810.2,0.55082311]
["bitfinex","ETHUSD",1717756996139,0.666698,3810.3,3810.1,0.55082311]
["bitfinex","ETHUSD",1717756997037,0.666698,3810.3,3810.0,3.17544311]
["bitfinex","ETHUSD",1717756997272,0.666698,3810.3,3810.0,0.55082311]
["bitfinex","ETHUSD",1717756997434,4.079198,3810.3,3810.0,0.55082311]
["bitfinex","ETHUSD",1717756997635,0.788,3810.1,3809.8,0.55082311]
["bitfinex","ETHUSD",1717756998031,1.454698,3810.1,3809.7,0.55082311]
["bitfinex","ETHUSD",1717756998470,4.079328,3810.1,3809.7,0.55082311]
["bitfinex","ETHUSD",1717756999099,4.079328,3810.1,3809.6,0.55082311]
["bitfinex","ETHUSD",1717757000251,0.666698,3809.8,3809.6,0.55082311]
["bitfinex","ETHUSD",1717757001077,0.666698,3809.8,3809.7,0.55082311]
["bitfinex","ETHUSD",1717757002243,0.666698,3809.8,3809.6,0.55082311]
["bitfinex","ETHUSD",1717757002444,0.666698,3809.8,3809.7,0.55082311]
["bitfinex","ETHUSD",1717757002858,0.666698,3809.8,3809.6,0.55082311]
["bitfinex","ETHUSD",1717757004184,0.666698,3809.8,3809.7,0.05830258]
["bitfinex","ETHUSD",1717757004395,0.666698,3810.0,3809.7,0.05830258]
["bitfinex","ETHUSD",1717757004757,2.62463,3810.1,3809.7,2.90972569]
["bitfinex","ETHUSD",1717757005110,0.666698,3810.0,3809.7,2.90972569]
["bitfinex","ETHUSD",1717757005295,0.666698,3810.0,3809.8,0.55082311]
["bitfinex","ETHUSD",1717757005662,0.666698,3810.0,3809.9,0.05828885]
["bitfinex","ETHUSD",1717757007813,2.62463,3810.1,3809.9,0.05828885]
["bitfinex","ETHUSD",1717757008030,0.666698,3810.5,3809.9,2.48338885]
["bitfinex","ETHUSD",1717757008176,10.84228,3810.6,3810.0,0.55082311]
["bitfinex","ETHUSD",1717757008177,0.666698,3810.3,3810.0,0.55082311]
["bitfinex","ETHUSD",1717757008373,0.666698,3810.3,3810.1,0.55082311]
["bitfinex","ETHUSD",1717757008685,0.666698,3810.3,3810.1,0.05827512]
["bitfinex","ETHUSD",1717757009079,0.666698,3810.3,3810.1,0.60909823]
["bitfinex","ETHUSD",1717757010074,0.666698,3810.3,3810.1,0.05827512]
["bitfinex","ETHUSD",1717757010701,3.037898,3810.3,3810.1,0.05827512]
["bitfinex","ETHUSD",1717757011088,0.666698,3810.0,3809.9,0.55082311]
["bitfinex","ETHUSD",1717757011308,0.666698,3810.0,3809.8,0.55082311]
["bitfinex","ETHUSD",1717757011513,2.3712,3809.9,3809.8,0.55082311]
["bitfinex","ETHUSD",1717757011876,2.3712,3809.9,3809.6,0.82681393]
["bitfinex","ETHUSD",1717757011877,2.3712,3809.9,3809.6,0.55082311]
["bitfinex","ETHUSD",1717757012080,0.666698,3809.8,3809.7,0.55082311]
["bitfinex","ETHUSD",1717757013180,3.291428,3810.0,3809.7,0.55082311]
["bitfinex","ETHUSD",1717757014703,0.666698,3809.8,3809.7,0.55082311]
["bitfinex","ETHUSD",1717757016592,0.666698,3809.8,3809.6,0.82681393]
["bitfinex","ETHUSD",1717757018086,0.666698,3809.8,3809.7,2.65142774]
["bitfinex","ETHUSD",1717757018286,0.666698,3810.0,3809.7,2.65142774]
["bitfinex","ETHUSD",1717757018482,0.666698,3810.0,3809.8,0.55050299]
["bitfinex","ETHUSD",1717757018742,0.666698,3810.0,3809.9,0.55050299]
["bitfinex","ETHUSD",1717757019089,0.666698,3810.0,3809.9,0.60687295]
["bitfinex","ETHUSD",1717757021121,0.666698,3810.0,3809.9,0.05636996]
["bitfinex","ETHUSD",1717757022427,0.666698,3810.0,3809.9,0.60687295]
["bitfinex","ETHUSD",1717757029117,0.666698,3810.0,3809.9,0.05636996]
["bitfinex","ETHUSD",1717757029563,0.666698,3810.0,3809.7,0.55050299]
["bitfinex","ETHUSD",1717757029731,2.925298,3810.0,3809.9,0.05640596]
["bitfinex","ETHUSD",1717757030117,0.666698,3809.7,3809.6,0.55050299]
["bitfinex","ETHUSD",1717757030515,0.666698,3809.7,3809.6,0.05637767]
["bitfinex","ETHUSD",1717757031539,0.666698,3809.7,3809.6,2.70794914]
["bitfinex","ETHUSD",1717757032114,0.666698,3809.7,3809.6,2.70711544]
["bitfinex","ETHUSD",1717757032427,0.666698,3809.9,3809.6,1.88113521]
["bitfinex","ETHUSD",1717757032627,0.666698,3809.9,3809.8,0.55069805]
["bitfinex","ETHUSD",1717757033149,0.666698,3809.9,3809.8,0.60706198]
["bitfinex","ETHUSD",1717757034158,0.666698,3809.9,3809.8,0.05636393]
["bitfinex","ETHUSD",1717757034652,0.666698,3809.9,3809.8,0.05637424]
["bitfinex","ETHUSD",1717757034890,4.891,3809.8,3809.7,0.55069805]
["bitfinex","ETHUSD",1717757035719,2.6248,3809.8,3809.7,0.55069805]
["bitfinex","ETHUSD",1717757040268,3.4128,3809.8,3809.7,0.55069805]
["bitfinex","ETHUSD",1717757040978,2.6248,3809.8,3809.7,0.55069805]
["bitfinex","ETHUSD",1717757041470,2.6248,3809.8,3809.6,0.82604708]
["bitfinex","ETHUSD",1717757041635,2.6248,3809.8,3809.7,2.65078111]
["bitfinex","ETHUSD",1717757044275,3.291318,3810.1,3809.7,2.65078111]
["bitfinex","ETHUSD",1717757044481,3.291318,3810.1,3809.9,0.55111162]
["bitfinex","ETHUSD",1717757044648,3.291318,3810.1,3810.0,0.55111162]
["bitfinex","ETHUSD",1717757046676,0.666698,3810.0,3809.9,0.82604708]
["bitfinex","ETHUSD",1717757046842,0.666698,3810.0,3809.9,2.65065184]
["bitfinex","ETHUSD",1717757047687,2.62462,3810.1,3809.9,2.65065184]
["bitfinex","ETHUSD",1717757047996,2.62462,3810.1,3809.9,0.82604708]
["bitfinex","ETHUSD",1717757049058,2.62462,3810.1,3810.0,0.05632964]
["bitfinex","ETHUSD",1717757055663,2.62462,3810.1,3810.0,2.70694519]
["bitfinex","ETHUSD",1717757056152,2.62462,3810.1,3810.0,0.05632964]
["bitfinex","ETHUSD",1717757056386,2.62462,3810.1,3810.0,2.70694455]
["bitfinex","ETHUSD",1717757057461,2.62462,3810.1,3810.0,0.05632964]
["bitfinex","ETHUSD",1717757057892,0.666698,3811.0,3810.0,2.68099964]
["bitfinex","ETHUSD",1717757058078,0.75,3810.6,3810.4,0.55110222]
["bitfinex","ETHUSD",1717757058287,0.666698,3810.7,3810.5,0.05625415]
["bitfinex","ETHUSD",1717757058457,0.666698,3810.7,3810.5,0.60735637]
["bitfinex","ETHUSD",1717757059056,0.666698,3810.7,3810.5,0.05625415]
["bitfinex","ETHUSD",1717757059597,0.666698,3810.7,3810.5,0.60735637]
["bitfinex","ETHUSD",1717757060271,1.454698,3810.7,3810.5,0.05625415]
["bitfinex","ETHUSD",1717757060949,4.078908,3810.7,3810.5,0.05625415]
["bitfinex","ETHUSD",1717757061173,2.2866,3810.6,3810.5,0.05625415]
["bitfinex","ETHUSD",1717757061711,0.666698,3810.4,3810.3,0.55110222]
["bitfinex","ETHUSD",1717757062072,0.666698,3810.4,3810.2,0.82604708]
["bitfinex","ETHUSD",1717757062275,0.666698,3810.4,3810.3,0.55079191]
["bitfinex","ETHUSD",1717757062819,0.666698,3810.6,3810.3,0.55079191]
["bitfinex","ETHUSD",1717757063022,0.666698,3810.6,3810.4,0.550784]
["bitfinex","ETHUSD",1717757064210,0.666698,3810.6,3810.5,0.05625415]
["bitfinex","ETHUSD",1717757064615,0.666698,3810.6,3810.5,0.60703815]
["bitfinex","ETHUSD",1717757067525,0.666698,3810.6,3810.5,0.05625415]
["bitfinex","ETHUSD",1717757068095,0.666698,3810.6,3810.5,0.60703815]
["bitfinex","ETHUSD",1717757069213,3.290728,3811.0,3810.5,3.23134815]
["bitfinex","ETHUSD",1717757069390,0.666698,3811.0,3810.7,0.55030088]
["bitfinex","ETHUSD",1717757069720,0.666698,3811.0,3810.9,0.55030088]
["bitfinex","ETHUSD",1717757070135,0.666698,3811.0,3810.9,0.0561212]
["bitfinex","ETHUSD",1717757070825,3.6985308,3811.0,3810.9,0.0561212]
["bitfinex","ETHUSD",1717757071032,0.666698,3810.6,3810.3,1.37634796]
["bitfinex","ETHUSD",1717757071212,1.454698,3810.6,3810.3,0.55030088]
["bitfinex","ETHUSD",1717757071404,1.454698,3810.6,3810.4,0.05615551]
["bitfinex","ETHUSD",1717757072699,4.078958,3810.6,3810.4,0.05615551]
["bitfinex","ETHUSD",1717757073310,4.078958,3810.6,3810.2,0.55030088]
["bitfinex","ETHUSD",1717757073513,0.666698,3810.4,3810.3,0.05616238]
["bitfinex","ETHUSD",1717757073722,0.666698,3810.4,3810.2,0.55030088]
["bitfinex","ETHUSD",1717757074040,0.666698,3810.4,3810.3,0.05616238]
["bitfinex","ETHUSD",1717757074205,3.290958,3810.6,3810.3,0.05616238]
["bitfinex","ETHUSD",1717757074712,3.290958,3810.6,3810.4,0.05615551]
["bitfinex","ETHUSD",1717757074909,3.290958,3810.6,3810.2,3.00630088]
["bitfinex","ETHUSD",1717757075241,3.290958,3810.6,3810.3,0.05616238]
["bitfinex","ETHUSD",1717757075537,3.290958,3810.6,3810.2,3.00630088]
["bitfinex","ETHUSD",1717757076038,3.290958,3810.6,3810.3,0.05616238]
["bitfinex","ETHUSD",1717757076402,3.290958,3810.6,3810.2,3.00630088]
["bitfinex","ETHUSD",1717757076739,3.290958,3810.6,3810.3,0.60646326]
["bitfinex","ETHUSD",1717757079212,3.290958,3810.6,3810.3,0.05616238]
["bitfinex","ETHUSD",1717757079762,3.290958,3810.6,3810.4,0.05620441]
["bitfinex","ETHUSD",1717757080193,3.290958,3810.6,3810.2,3.00630088]
["bitfinex","ETHUSD",1717757080348,3.290958,3810.6,3810.5,0.05619755]
["bitfinex","ETHUSD",1717757080545,3.290958,3810.6,3810.2,3.00630088]
["bitfinex","ETHUSD",1717757080791,3.290958,3810.6,3810.5,0.05619755]
["bitfinex","ETHUSD",1717757081093,3.290958,3810.6,3810.3,0.55030088]
["bitfinex","ETHUSD",1717757081302,3.290958,3810.6,3810.5,0.05619755]
["bitfinex","ETHUSD",1717757081462,3.290958,3810.6,3810.3,0.55030088]
["bitfinex","ETHUSD",1717757081654,3.290958,3810.6,3810.4,0.05620441]
["bitfinex","ETHUSD",1717757083775,3.290958,3810.6,3810.4,0.60650529]
["bitfinex","ETHUSD",1717757086869,4.078958,3810.6,3810.4,0.60650529]
["bitfinex","ETHUSD",1717757087656,4.078958,3810.6,3810.4,0.05620441]
["bitfinex","ETHUSD",1717757088194,4.078958,3810.6,3810.4,0.60650529]
["bitfinex","ETHUSD",1717757089110,4.078958,3810.6,3810.4,0.05620441]
["bitfinex","ETHUSD",1717757089693,4.078958,3810.6,3810.4,0.60650529]
["bitfinex","ETHUSD",1717757089880,4.078958,3810.6,3810.4,0.05620441]
["bitfinex","ETHUSD",1717757090283,4.078958,3810.6,3810.4,0.60650529]
["bitfinex","ETHUSD",1717757094204,4.078958,3810.6,3810.5,0.55030088]
["bitfinex","ETHUSD",1717757094699,4.078958,3810.6,3810.5,0.606537]
["bitfinex","ETHUSD",1717757100087,4.078958,3810.6,3810.5,0.05623612]
["bitfinex","ETHUSD",1717757100400,3.290958,3810.6,3810.5,0.05623612]
["bitfinex","ETHUSD",1717757101413,3.6988538,3810.6,3810.5,0.05623612]
["bitfinex","ETHUSD",1717757101910,3.291088,3810.4,3810.2,0.55098543]
["bitfinex","ETHUSD",1717757102062,4.079088,3810.4,3810.2,0.55098543]
["bitfinex","ETHUSD",1717757102683,4.079088,3810.4,3810.2,0.82604708]
["bitfinex","ETHUSD",1717757106814,3.291088,3810.4,3810.2,0.82604708]
["bitfinex","ETHUSD",1717757109172,3.291088,3810.4,3810.3,0.05620356]
["bitfinex","ETHUSD",1717757109720,3.291088,3810.4,3810.2,0.82604708]
["bitfinex","ETHUSD",1717757110050,3.291088,3810.4,3810.3,0.05620356]
["bitfinex","ETHUSD",1717757110212,4.079088,3810.4,3810.3,0.60723388]
["bitfinex","ETHUSD",1717757110403,4.079088,3810.4,3810.3,0.55103032]
["bitfinex","ETHUSD",1717757110723,4.079088,3810.4,3810.3,0.60723388]
["bitfinex","ETHUSD",1717757111495,3.291088,3810.4,3810.3,0.60723388]
["bitfinex","ETHUSD",1717757111698,4.079088,3810.4,3810.3,0.60723388]
["bitfinex","ETHUSD",1717757113800,4.079088,3810.4,3810.3,0.05620356]
["bitfinex","ETHUSD",1717757114231,4.079088,3810.4,3810.2,0.55103032]
["bitfinex","ETHUSD",1717757114430,4.079088,3810.4,3810.3,0.60726988]
["bitfinex","ETHUSD",1717757114729,4.7164568,3810.4,3810.3,0.05623956]
["bitfinex","ETHUSD",1717757114893,2.62453,3810.2,3810.1,0.55103032]
["bitfinex","ETHUSD",1717757115229,4.079228,3810.2,3810.1,0.60728875]
["bitfinex","ETHUSD",1717757118820,7.3411408,3810.2,3810.1,0.60728875]
["bitfinex","ETHUSD",1717757119018,9.6720408,3810.2,3810.1,0.05625843]
["bitfinex","ETHUSD",1717757119525,0.666698,3809.7,3809.6,0.55103032]
["bitfinex","ETHUSD",1717757119840,1.454698,3809.7,3809.6,0.55103032]
["bitfinex","ETHUSD",1717757120198,2.6248,3809.8,3809.6,0.55103032]
["bitfinex","ETHUSD",1717757120401,0.666698,3809.7,3809.6,0.55103032]
["bitfinex","ETHUSD",1717757120636,0.666698,3809.7,3809.6,2.65087632]
["bitfinex","ETHUSD",1717757122211,0.666698,3809.7,3809.5,0.82604708]
["bitfinex","ETHUSD",1717757122618,2.6248,3809.8,3809.6,2.6507307]
["bitfinex","ETHUSD",1717757122842,2.6248,3809.8,3809.7,0.55062521]
["bitfinex","ETHUSD",1717757124004,4.079358,3810.1,3809.7,0.55062521]
["bitfinex","ETHUSD",1717757124327,2.62445,3810.4,3809.8,2.82532521]
["bitfinex","ETHUSD",1717757124507,2.62445,3810.4,3810.1,0.55062521]
["bitfinex","ETHUSD",1717757124709,2.62445,3810.4,3810.2,0.60521612]
["bitfinex","ETHUSD",1717757128024,0.666698,3810.5,3810.2,2.98271612]
["bitfinex","ETHUSD",1717757128730,3.290938,3810.7,3810.2,2.98271612]
["bitfinex","ETHUSD",1717757129106,4.078938,3810.7,3810.2,2.98271612]
["bitfinex","ETHUSD",1717757132251,3.41233,3810.5,3810.2,0.60521612]
["bitfinex","ETHUSD",1717757132427,0.666698,3810.4,3810.2,0.60521612]
["bitfinex","ETHUSD",1717757135059,0.666698,3810.4,3810.2,0.05459091]
["bitfinex","ETHUSD",1717757135511,0.666698,3810.4,3810.2,0.60521612]
["bitfinex","ETHUSD",1717757136256,0.666698,3810.4,3810.2,0.05459091]
["bitfinex","ETHUSD",1717757136621,0.666698,3810.4,3810.2,0.60521612]
["bitfinex","ETHUSD",1717757137456,2.62446,3810.3,3810.2,0.60521612]
["bitfinex","ETHUSD",1717757137758,2.62446,3810.3,3810.2,0.05459091]
["bitfinex","ETHUSD",1717757139223,2.62446,3810.3,3810.2,0.60521612]
["bitfinex","ETHUSD",1717757141033,3.41246,3810.3,3810.2,0.05459091]
["bitfinex","ETHUSD",1717757141984,2.62427,3810.6,3810.0,0.55062521]
["bitfinex","ETHUSD",1717757142277,0.75,3810.8,3810.1,2.96236823]
["bitfinex","ETHUSD",1717757142483,1.454698,3810.9,3810.1,2.96236823]
["bitfinex","ETHUSD",1717757142642,0.666698,3810.6,3810.4,0.55062521]
["bitfinex","ETHUSD",1717757143027,0.666698,3810.6,3810.5,0.05431557]
["bitfinex","ETHUSD",1717757145640,0.666698,3810.6,3810.5,0.60494078]
["bitfinex","ETHUSD",1717757150563,0.666698,3810.6,3810.5,0.05431557]
["bitfinex","ETHUSD",1717757151034,0.666698,3810.6,3810.5,0.60494078]
["bitfinex","ETHUSD",1717757153049,0.666698,3810.6,3810.5,0.05431557]
["bitfinex","ETHUSD",1717757156120,3.290948,3810.6,3810.5,0.05431557]
["bitfinex","ETHUSD",1717757156462,6.7900428,3810.6,3810.5,0.05431557]
["bitfinex","ETHUSD",1717757156684,0.666698,3810.3,3810.2,0.55062521]
["bitfinex","ETHUSD",1717757156898,0.666698,3810.3,3810.1,0.55062521]
["bitfinex","ETHUSD",1717757160800,3.291228,3810.3,3810.1,0.55062521]
["bitfinex","ETHUSD",1717757161213,0.666698,3810.1,3809.9,0.82604708]
["bitfinex","ETHUSD",1717757162805,0.666698,3810.1,3810.0,0.55061908]
["bitfinex","ETHUSD",1717757162966,0.666698,3810.1,3809.9,0.82604708]
["bitfinex","ETHUSD",1717757164515,0.666698,3810.1,3810.0,0.55063391]
["bitfinex","ETHUSD",1717757165387,0.666698,3810.1,3809.9,0.82604708]
["bitfinex","ETHUSD",1717757166275,0.666698,3810.1,3810.0,2.65060306]
["bitfinex","ETHUSD",1717757167593,0.666698,3810.1,3809.9,0.82604708]
["bitfinex","ETHUSD",1717757168381,0.666698,3810.1,3810.0,2.65062575]
["bitfinex","ETHUSD",1717757169280,0.666698,3810.1,3810.0,2.70328619]
["bitfinex","ETHUSD",1717757173517,2.62453,3810.3,3810.0,2.70328619]
["bitfinex","ETHUSD",1717757173718,2.62453,3810.3,3810.2,0.55098689]
["bitfinex","ETHUSD",1717757173877,3.291228,3810.3,3810.2,0.55098689]
["bitfinex","ETHUSD",1717757174110,3.291228,3810.3,3810.2,0.60358739]
["bitfinex","ETHUSD",1717757174650,3.291228,3810.3,3810.2,0.0526005]
["bitfinex","ETHUSD",1717757179924,0.666698,3810.3,3810.2,0.0526005]
["bitfinex","ETHUSD",1717757189013,4.079028,3810.5,3810.2,0.0526005]
["bitfinex","ETHUSD",1717757189215,4.079028,3810.5,3810.3,0.55099445]
["bitfinex","ETHUSD",1717757189382,4.079028,3810.5,3810.4,0.05259447]
["bitfinex","ETHUSD",1717757191192,4.079028,3810.5,3810.4,0.60358892]
["bitfinex","ETHUSD",1717757191395,4.079028,3810.5,3810.4,0.05259447]
["bitfinex","ETHUSD",1717757191775,4.079028,3810.5,3810.4,0.60358892]
["bitfinex","ETHUSD",1717757194618,0.666698,3810.5,3810.4,0.60358892]
["bitfinex","ETHUSD",1717757194905,8.884698,3810.9,3810.4,2.67698447]
["bitfinex","ETHUSD",1717757195119,8.884698,3810.9,3810.6,0.55105943]
["bitfinex","ETHUSD",1717757195425,8.884698,3810.9,3810.7,0.60182787]
["bitfinex","ETHUSD",1717757196010,8.096698,3810.9,3810.7,0.60182787]
["bitfinex","ETHUSD",1717757196172,8.884698,3810.9,3810.7,0.60182787]
["bitfinex","ETHUSD",1717757196381,1.454698,3810.9,3810.7,0.60182787]
["bitfinex","ETHUSD",1717757198074,0.666698,3811.1,3810.7,0.60182787]
["bitfinex","ETHUSD",1717757198274,0.666698,3811.1,3810.8,0.55105943]
["bitfinex","ETHUSD",1717757198581,0.666698,3811.1,3810.9,0.05075472]
["bitfinex","ETHUSD",1717757198770,0.666698,3811.1,3811.0,0.55105943]
["bitfinex","ETHUSD",1717757198970,0.666698,3811.1,3811.0,0.60180729]
["bitfinex","ETHUSD",1717757200281,1.454698,3811.1,3811.0,0.60180729]
["bitfinex","ETHUSD",1717757200479,1.454698,3811.1,3811.0,0.05074786]
["bitfinex","ETHUSD",1717757201301,1.454698,3811.1,3810.8,0.55105943]
["bitfinex","ETHUSD",1717757201504,1.454698,3811.1,3811.0,0.05060688]
["bitfinex","ETHUSD",1717757201691,1.454698,3811.1,3810.9,0.05061374]
["bitfinex","ETHUSD",1717757201892,1.454698,3811.1,3811.0,0.05060688]
["bitfinex","ETHUSD",1717757202316,1.454698,3811.1,3810.8,0.55105943]
["bitfinex","ETHUSD",1717757202614,0.666698,3810.9,3810.8,0.55105943]
["bitfinex","ETHUSD",1717757202979,3.290558,3811.2,3810.8,0.55105943]
["bitfinex","ETHUSD",1717757203179,0.666698,3811.0,3810.8,0.55105943]
["bitfinex","ETHUSD",1717757205344,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757206481,0.788,3811.1,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757207781,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757214021,0.666698,3811.0,3810.8,0.05047194]
["bitfinex","ETHUSD",1717757214341,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757214522,0.666698,3811.0,3810.9,0.05046508]
["bitfinex","ETHUSD",1717757215017,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757215219,0.666698,3811.0,3810.8,0.05047194]
["bitfinex","ETHUSD",1717757215423,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757215748,0.666698,3811.0,3810.8,0.05047194]
["bitfinex","ETHUSD",1717757216132,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757216334,0.666698,3811.0,3810.9,0.05046508]
["bitfinex","ETHUSD",1717757217438,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757217745,0.666698,3811.0,3810.8,0.05047194]
["bitfinex","ETHUSD",1717757218109,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757218312,0.666698,3811.0,3810.9,0.05046508]
["bitfinex","ETHUSD",1717757218511,0.666698,3811.0,3810.8,0.05047194]
["bitfinex","ETHUSD",1717757218712,0.666698,3811.0,3810.9,0.05046508]
["bitfinex","ETHUSD",1717757219108,0.666698,3811.0,3810.7,0.55105943]
["bitfinex","ETHUSD",1717757219447,0.666698,3811.0,3810.9,2.4828]
["bitfinex","ETHUSD",1717757219648,0.666698,3811.0,3810.9,2.53326508]
["bitfinex","ETHUSD",1717757220247,0.666698,3811.0,3810.9,3.08432451]
["bitfinex","ETHUSD",1717757222057,0.666698,3811.0,3810.9,0.60152451]
["bitfinex","ETHUSD",1717757222870,1.454698,3811.3,3811.0,2.2691]
["bitfinex","ETHUSD",1717757223345,1.454698,3811.3,3811.1,0.05042059]
["bitfinex","ETHUSD",1717757224118,0.666698,3811.5,3811.1,2.31952059]
["bitfinex","ETHUSD",1717757224556,0.666698,3811.5,3811.1,2.87058002]
["bitfinex","ETHUSD",1717757224759,0.666698,3811.5,3811.2,0.55105943]
["bitfinex","ETHUSD",1717757225146,0.666698,3811.5,3811.3,0.05036586]
["bitfinex","ETHUSD",1717757225522,0.666698,3811.5,3811.1,2.82015943]
["bitfinex","ETHUSD",1717757225732,0.666698,3811.5,3811.4,0.050359]
["bitfinex","ETHUSD",1717757225966,0.666698,3811.5,3811.2,4.93614]
["bitfinex","ETHUSD",1717757226164,0.666698,3811.8,3811.4,0.050359]
["bitfinex","ETHUSD",1717757226322,0.666698,3811.8,3811.4,2.62369]
["bitfinex","ETHUSD",1717757226522,0.666698,3811.8,3811.5,0.05035214]
["bitfinex","ETHUSD",1717757227072,0.666698,3811.8,3811.6,0.55105943]
["bitfinex","ETHUSD",1717757227222,0.666698,3811.8,3811.7,0.05027693]
["bitfinex","ETHUSD",1717757227422,0.666698,3811.8,3811.5,0.55105943]
["bitfinex","ETHUSD",1717757227623,0.666698,3811.8,3811.6,0.05028379]
["bitfinex","ETHUSD",1717757227856,0.666698,3811.8,3811.4,3.17474943]
["bitfinex","ETHUSD",1717757228057,0.666698,3811.8,3811.5,0.05029065]
["bitfinex","ETHUSD",1717757228837,0.666698,3811.8,3811.6,2.4886]
["bitfinex","ETHUSD",1717757229044,0.666698,3811.8,3811.7,0.05027693]
["bitfinex","ETHUSD",1717757229525,0.666698,3812.2,3811.7,0.05027693]
["bitfinex","ETHUSD",1717757229731,0.666698,3812.0,3811.7,0.05027693]
["bitfinex","ETHUSD",1717757234861,0.666698,3812.2,3811.8,2.62342]
["bitfinex","ETHUSD",1717757235159,0.666698,3812.2,3811.9,0.05026321]
["bitfinex","ETHUSD",1717757240383,0.666698,3812.2,3812.0,5.09176]
["bitfinex","ETHUSD",1717757240650,0.666698,3812.2,3812.1,0.04995742]
["bitfinex","ETHUSD",1717757240860,0.666698,3812.2,3811.7,3.17448943]
["bitfinex","ETHUSD",1717757241058,0.666698,3812.2,3811.7,2.62343]
["bitfinex","ETHUSD",1717757241264,0.666698,3812.2,3811.8,0.04997799]
["bitfinex","ETHUSD",1717757246469,0.666698,3812.2,3811.9,2.62335]
["bitfinex","ETHUSD",1717757246866,0.666698,3812.2,3812.0,0.04996427]
["bitfinex","ETHUSD",1717757249365,0.666698,3812.2,3811.6,2.62352]
["bitfinex","ETHUSD",1717757249568,0.666698,3812.0,3811.6,2.62352]
["bitfinex","ETHUSD",1717757250375,0.666698,3811.8,3811.5,3.01955943]
["bitfinex","ETHUSD",1717757250575,0.666698,3811.8,3811.5,2.4685]
["bitfinex","ETHUSD",1717757255214,0.666698,3811.8,3811.5,3.01955943]
["bitfinex","ETHUSD",1717757255535,0.666698,3812.1,3811.5,5.64318943]
["bitfinex","ETHUSD",1717757258118,0.666698,3812.1,3811.6,0.55105943]
["bitfinex","ETHUSD",1717757258587,0.666698,3812.1,3811.7,0.55105943]
["bitfinex","ETHUSD",1717757259233,0.666698,3812.1,3811.8,0.04976156]
["bitfinex","ETHUSD",1717757261603,0.666698,3812.1,3811.8,0.60082099]
["bitfinex","ETHUSD",1717757262729,0.666698,3812.1,3811.9,0.55105943]
["bitfinex","ETHUSD",1717757262892,0.666698,3812.1,3812.0,0.04974784]
["bitfinex","ETHUSD",1717757263331,0.666698,3812.1,3812.0,0.60080727]
["bitfinex","ETHUSD",1717757264121,0.666698,3812.1,3812.0,0.04974784]
["bitfinex","ETHUSD",1717757264360,0.666698,3812.1,3812.0,0.60080727]
["bitfinex","ETHUSD",1717757271221,0.666698,3812.1,3812.0,0.04974784]
["bitfinex","ETHUSD",1717757273558,0.666698,3812.1,3812.0,0.60056102]
["bitfinex","ETHUSD",1717757275260,0.666698,3812.1,3812.0,0.04974784]
["bitfinex","ETHUSD",1717757275662,0.666698,3812.1,3812.0,0.60066927]
["bitfinex","ETHUSD",1717757276770,1.454698,3812.1,3812.0,0.60066927]
["bitfinex","ETHUSD",1717757277636,1.454698,3812.1,3812.0,0.04974784]
["bitfinex","ETHUSD",1717757278634,1.454698,3812.1,3812.0,2.69939724]
["bitfinex","ETHUSD",1717757279162,0.666698,3812.1,3812.0,2.69939724]
["bitfinex","ETHUSD",1717757280530,0.666698,3812.1,3812.0,5.04979724]
["bitfinex","ETHUSD",1717757281226,0.666698,3812.1,3812.0,4.22375016]
["bitfinex","ETHUSD",1717757284854,4.077708,3812.5,3812.0,7.95014106]
["bitfinex","ETHUSD",1717757285059,4.077708,3812.5,3812.4,0.55067862]
["bitfinex","ETHUSD",1717757285382,4.077708,3812.5,3812.4,0.60028123]
["bitfinex","ETHUSD",1717757287641,0.666698,3812.5,3812.4,0.60028123]
["bitfinex","ETHUSD",1717757287836,1.454698,3812.5,3812.4,0.60028123]
["bitfinex","ETHUSD",1717757289303,3.743298,3812.5,3812.4,0.04960261]
["bitfinex","ETHUSD",1717757290044,3.743298,3812.5,3812.3,0.55067862]
["bitfinex","ETHUSD",1717757290243,2.955298,3812.5,3812.4,0.04960261]
["bitfinex","ETHUSD",1717757290465,3.743298,3812.5,3812.4,0.04960261]
["bitfinex","ETHUSD",1717757290666,0.666698,3812.3,3812.2,0.55067862]
["bitfinex","ETHUSD",1717757290979,0.666698,3812.3,3812.2,0.60029495]
["bitfinex","ETHUSD",1717757291690,0.666698,3812.3,3812.2,0.04961633]
["bitfinex","ETHUSD",1717757291878,3.077718,3812.4,3812.2,0.60017803]
["bitfinex","ETHUSD",1717757298107,3.077718,3812.4,3812.2,0.04961633]
["bitfinex","ETHUSD",1717757298589,3.077718,3812.4,3812.2,0.60017803]
["bitfinex","ETHUSD",1717757301009,3.6143498,3812.4,3812.2,0.60017803]
["bitfinex","ETHUSD",1717757301209,3.1814,3812.3,3812.2,0.04961633]
["bitfinex","ETHUSD",1717757301590,2.62317,3812.2,3811.9,0.5505617]
["bitfinex","ETHUSD",1717757301794,2.62329,3812.0,3811.8,0.5505617]
["bitfinex","ETHUSD",1717757301992,0.788,3811.9,3811.8,0.5505617]
["bitfinex","ETHUSD",1717757304271,0.788,3811.9,3811.8,0.60022079]
["bitfinex","ETHUSD",1717757304695,0.788,3811.9,3811.8,0.04965909]
["bitfinex","ETHUSD",1717757305652,2.62329,3812.0,3811.8,0.04965909]
["bitfinex","ETHUSD",1717757305911,0.788,3811.9,3811.8,0.04965909]
["bitfinex","ETHUSD",1717757310773,2.289718,3812.4,3811.8,0.04965909]
["bitfinex","ETHUSD",1717757311012,0.788,3812.1,3811.8,2.88982079]
["bitfinex","ETHUSD",1717757311307,0.788,3812.1,3812.0,0.5505617]
["bitfinex","ETHUSD",1717757311510,2.62329,3812.0,3811.9,0.5505617]
["bitfinex","ETHUSD",1717757311669,2.62329,3812.0,3811.7,0.5505617]
["bitfinex","ETHUSD",1717757311872,0.788,3811.9,3811.7,0.5505617]
["bitfinex","ETHUSD",1717757317679,2.62329,3812.0,3811.7,0.5505617]
["bitfinex","ETHUSD",1717757317882,0.788,3811.9,3811.7,0.5505617]
["bitfinex","ETHUSD",1717757318081,0.788,3811.9,3811.8,0.5505617]
["bitfinex","ETHUSD",1717757319222,0.788,3811.9,3811.8,0.60032326]
["bitfinex","ETHUSD",1717757319612,0.788,3811.9,3811.8,0.04976156]
["bitfinex","ETHUSD",1717757320710,2.62343,3811.8,3811.6,0.5505617]
["bitfinex","ETHUSD",1717757324653,2.62343,3811.8,3811.7,0.5505617]
["bitfinex","ETHUSD",1717757325741,2.62343,3811.8,3811.6,0.5505617]
["bitfinex","ETHUSD",1717757326151,2.62343,3811.8,3811.7,0.5505617]
["bitfinex","ETHUSD",1717757326860,2.62343,3811.8,3811.6,0.5505617]
["bitfinex","ETHUSD",1717757327652,0.788,3811.7,3811.6,0.5505617]
["bitfinex","ETHUSD",1717757329029,2.62357,3811.6,3811.4,0.5505617]
["bitfinex","ETHUSD",1717757329235,0.788,3811.5,3811.4,0.5505617]
["bitfinex","ETHUSD",1717757329435,0.788,3811.5,3811.3,0.5505617]
["bitfinex","ETHUSD",1717757331439,2.6237,3811.4,3811.2,0.5505617]
["bitfinex","ETHUSD",1717757332582,0.788,3811.3,3811.1,0.5505617]
["bitfinex","ETHUSD",1717757332877,2.62384,3811.2,3811.1,0.5505617]
["bitfinex","ETHUSD",1717757334272,2.62384,3811.2,3811.1,0.60037642]
["bitfinex","ETHUSD",1717757334450,2.62384,3811.2,3811.1,0.04981472]
["bitfinex","ETHUSD",1717757335375,2.62403,3811.0,3810.8,0.5505617]
["bitfinex","ETHUSD",1717757335535,2.62403,3811.0,3810.9,0.04982844]
["bitfinex","ETHUSD",1717757335536,3.41203,3811.0,3810.9,0.04982844]
["bitfinex","ETHUSD",1717757337662,3.41203,3811.0,3810.6,0.5505617]
["bitfinex","ETHUSD",1717757337663,2.62418,3810.8,3810.6,0.5505617]
["bitfinex","ETHUSD",1717757337860,3.41218,3810.8,3810.6,0.5505617]
["bitfinex","ETHUSD",1717757338588,2.62418,3810.8,3810.6,0.5505617]
["bitfinex","ETHUSD",1717757338757,3.41218,3810.8,3810.6,0.5505617]
["bitfinex","ETHUSD",1717757341750,2.62418,3810.8,3810.6,0.5505617]
["bitfinex","ETHUSD",1717757341947,3.41218,3810.8,3810.6,0.5505617]
["bitfinex","ETHUSD",1717757342886,2.62418,3810.8,3810.6,0.5505617]
["bitfinex","ETHUSD",1717757343990,2.62396,3811.1,3810.7,2.2947]
["bitfinex","ETHUSD",1717757344188,2.62374,3811.4,3810.8,0.54988253]
["bitfinex","ETHUSD",1717757344350,3.41174,3811.4,3810.9,0.54988253]
["bitfinex","ETHUSD",1717757344551,3.41174,3811.4,3810.8,0.54988253]
["bitfinex","ETHUSD",1717757344757,2.62374,3811.4,3810.8,0.54988253]
["bitfinex","ETHUSD",1717757344952,7.43,3811.6,3810.9,0.54988253]
["bitfinex","ETHUSD",1717757345189,7.43,3811.6,3811.1,0.54988253]
["bitfinex","ETHUSD",1717757345496,7.43,3811.6,3811.2,3.04408253]
["bitfinex","ETHUSD",1717757346589,7.43,3811.6,3811.3,0.54988253]
["bitfinex","ETHUSD",1717757348687,2.62351,3811.7,3811.3,0.54988253]
["bitfinex","ETHUSD",1717757349181,2.62351,3811.7,3811.4,0.05011183]
["bitfinex","ETHUSD",1717757352423,3.41151,3811.7,3811.2,3.04408253]
["bitfinex","ETHUSD",1717757352587,3.41151,3811.7,3811.5,0.05010497]
["bitfinex","ETHUSD",1717757352921,3.41151,3811.7,3811.2,0.54988253]
["bitfinex","ETHUSD",1717757353106,0.788,3811.4,3811.1,0.54988253]
["bitfinex","ETHUSD",1717757355726,2.62366,3811.5,3811.1,0.54988253]
["bitfinex","ETHUSD",1717757356018,3.41166,3811.5,3811.0,1.37590046]
["bitfinex","ETHUSD",1717757356186,3.41166,3811.5,3811.1,0.54988253]
["bitfinex","ETHUSD",1717757361318,3.41166,3811.5,3811.0,0.54988253]
["bitfinex","ETHUSD",1717757361523,3.41166,3811.5,3811.1,0.54988253]
["bitfinex","ETHUSD",1717757361711,3.41166,3811.5,3811.0,0.54988253]
["bitfinex","ETHUSD",1717757362046,0.788,3811.3,3811.0,0.54988253]
["bitfinex","ETHUSD",1717757362183,3.4118,3811.3,3811.0,0.54988253]
["bitfinex","ETHUSD",1717757362924,2.6238,3811.3,3811.0,0.54988253]
["bitfinex","ETHUSD",1717757363099,2.6238,3811.3,3811.1,0.54988253]
["bitfinex","ETHUSD",1717757363501,2.6238,3811.3,3811.2,0.54988253]
["bitfinex","ETHUSD",1717757364230,2.6238,3811.3,3811.2,0.59994401]
["bitfinex","ETHUSD",1717757364397,0.788,3811.5,3811.2,0.59994401]
["bitfinex","ETHUSD",1717757372091,0.788,3811.5,3811.3,0.54988253]
["bitfinex","ETHUSD",1717757372292,0.788,3811.5,3811.3,0.59993715]
["bitfinex","ETHUSD",1717757376393,0.788,3811.5,3811.3,0.05005462]
["bitfinex","ETHUSD",1717757376896,0.788,3811.5,3811.4,0.05008366]
["bitfinex","ETHUSD",1717757377303,0.788,3811.5,3811.2,0.54988253]
["bitfinex","ETHUSD",1717757377501,0.788,3811.5,3811.4,0.05008366]
["bitfinex","ETHUSD",1717757377673,0.788,3811.5,3811.3,0.59997305]
["bitfinex","ETHUSD",1717757377878,0.788,3811.5,3811.4,0.05008366]
["bitfinex","ETHUSD",1717757384284,0.788,3811.5,3811.4,0.59996619]
["bitfinex","ETHUSD",1717757384677,0.788,3811.5,3811.4,0.05008366]
["bitfinex","ETHUSD",1717757387791,0.788,3811.5,3811.4,0.59996619]
["bitfinex","ETHUSD",1717757388214,0.788,3811.5,3811.4,0.05008366]
["bitfinex","ETHUSD",1717757388426,0.788,3811.5,3811.4,0.59996619]
["bitfinex","ETHUSD",1717757396808,1.538,3811.5,3811.4,0.59996619]
["bitfinex","ETHUSD",1717757397711,0.788,3811.5,3811.4,0.59996619]
["bitfinex","ETHUSD",1717757398380,0.788,3811.5,3811.4,0.05008366]
["bitfinex","ETHUSD",1717757407200,2.62362,3811.6,3811.4,0.05008366]
["bitfinex","ETHUSD",1717757407535,2.62362,3811.6,3811.5,0.55107122]
["bitfinex","ETHUSD",1717757407732,2.62362,3811.6,3811.5,0.60119669]
["bitfinex","ETHUSD",1717757407944,2.62362,3811.6,3811.5,0.05012547]
["bitfinex","ETHUSD",1717757408535,2.62362,3811.6,3811.5,0.60122003]
["bitfinex","ETHUSD",1717757417058,8.65602334,3811.6,3811.5,0.05012547]
["bitfinex","ETHUSD",1717757417359,2.62384,3811.2,3811.1,0.55109456]
["bitfinex","ETHUSD",1717757417506,3.41184,3811.2,3811.1,0.55109456]
["bitfinex","ETHUSD",1717757417926,3.41184,3811.2,3811.1,0.55124012]
["bitfinex","ETHUSD",1717757418132,3.41184,3811.2,3811.1,0.55116773]
["bitfinex","ETHUSD",1717757419617,5.67234,3811.2,3811.1,0.55116773]
["bitfinex","ETHUSD",1717757419814,5.67234,3811.2,3811.0,0.55116773]
["bitfinex","ETHUSD",1717757419815,6.013524,3811.2,3811.0,0.55116773]
["bitfinex","ETHUSD",1717757420032,2.62398,3811.0,3810.8,0.55116773]
["bitfinex","ETHUSD",1717757420232,2.62412,3810.8,3810.6,0.55116773]
["bitfinex","ETHUSD",1717757420445,1.7267504,3810.9,3810.5,0.55116773]
["bitfinex","ETHUSD",1717757420446,2.62425,3810.6,3810.5,0.55116773]
["bitfinex","ETHUSD",1717757420740,3.41225,3810.6,3810.5,0.55116773]
["bitfinex","ETHUSD",1717757420949,3.41225,3810.6,3810.4,0.55116773]
["bitfinex","ETHUSD",1717757421247,3.41225,3810.6,3810.3,0.55116773]
["bitfinex","ETHUSD",1717757421248,0.788,3810.5,3810.3,0.55116773]
["bitfinex","ETHUSD",1717757422335,0.788,3810.5,3810.2,0.55116773]
["bitfinex","ETHUSD",1717757424123,0.788,3810.5,3810.3,0.05042056]
["bitfinex","ETHUSD",1717757424644,0.788,3810.5,3810.2,0.55116773]
["bitfinex","ETHUSD",1717757424817,0.788,3810.5,3810.4,0.050406]
["bitfinex","ETHUSD",1717757425449,0.788,3810.5,3810.1,0.55116773]
["bitfinex","ETHUSD",1717757425611,0.788,3810.5,3810.4,0.050406]
["bitfinex","ETHUSD",1717757426151,0.788,3810.5,3810.1,0.55116773]
["bitfinex","ETHUSD",1717757426314,0.788,3810.5,3810.4,0.050406]
["bitfinex","ETHUSD",1717757426514,0.788,3810.5,3810.1,0.55116773]
["bitfinex","ETHUSD",1717757426738,0.788,3810.5,3810.2,0.05041204]
["bitfinex","ETHUSD",1717757429516,0.788,3810.5,3810.0,0.55116773]
["bitfinex","ETHUSD",1717757429829,0.788,3810.5,3810.3,0.05058203]
["bitfinex","ETHUSD",1717757430025,0.788,3810.5,3810.0,0.55116773]
["bitfinex","ETHUSD",1717757430245,0.788,3810.5,3810.4,0.05057517]
["bitfinex","ETHUSD",1717757430413,0.788,3810.5,3810.0,0.55116773]
["bitfinex","ETHUSD",1717757430608,0.788,3810.5,3810.4,0.05057517]
["bitfinex","ETHUSD",1717757431031,0.788,3810.5,3810.0,0.55116773]
["bitfinex","ETHUSD",1717757431231,0.788,3810.5,3810.4,0.05057517]
["bitfinex","ETHUSD",1717757431751,0.788,3810.5,3810.0,0.55116773]
["bitfinex","ETHUSD",1717757431923,2.6244,3810.4,3810.0,0.55116773]
["bitfinex","ETHUSD",1717757434356,2.6244,3810.4,3809.9,0.55116773]
["bitfinex","ETHUSD",1717757438173,4.9743,3810.4,3809.9,0.55116773]
["bitfinex","ETHUSD",1717757438674,3.41255,3810.2,3809.8,0.55116773]
["bitfinex","ETHUSD",1717757439172,3.41255,3810.2,3809.9,0.08105606]
["bitfinex","ETHUSD",1717757439572,3.41255,3810.2,3809.7,0.55116773]
["bitfinex","ETHUSD",1717757439745,3.41255,3810.2,3810.0,0.08104834]
["bitfinex","ETHUSD",1717757439939,3.41255,3810.2,3809.7,0.55116773]
["bitfinex","ETHUSD",1717757440146,3.41255,3810.2,3810.1,0.08104061]
["bitfinex","ETHUSD",1717757440344,3.41255,3810.2,3809.7,0.55116773]
["bitfinex","ETHUSD",1717757440979,3.41255,3810.2,3809.8,0.08107149]
["bitfinex","ETHUSD",1717757441279,3.41255,3810.2,3809.7,0.55116773]
["bitfinex","ETHUSD",1717757441665,3.41255,3810.2,3809.8,0.08107149]
["bitfinex","ETHUSD",1717757442182,3.41255,3810.2,3809.7,0.55116773]
["bitfinex","ETHUSD",1717757442365,3.41255,3810.2,3809.9,0.08106376]
["bitfinex","ETHUSD",1717757442572,3.41255,3810.2,3809.8,0.08107149]
["bitfinex","ETHUSD",1717757442743,3.41255,3810.2,3810.0,0.08105604]
["bitfinex","ETHUSD",1717757442939,3.41255,3810.2,3809.9,0.08106376]
["bitfinex","ETHUSD",1717757443156,3.41255,3810.2,3810.1,0.08104831]
["bitfinex","ETHUSD",1717757443477,3.41255,3810.2,3810.0,0.08105604]
["bitfinex","ETHUSD",1717757443680,3.41255,3810.2,3810.1,0.08104831]
["bitfinex","ETHUSD",1717757444065,3.41255,3810.2,3809.7,0.55116773]
["bitfinex","ETHUSD",1717757444241,3.41255,3810.2,3809.6,2.95316773]
["bitfinex","ETHUSD",1717757444442,3.41255,3810.2,3809.7,0.55116773]
["bitfinex","ETHUSD",1717757444785,3.41255,3810.2,3809.7,0.63224695]
["bitfinex","ETHUSD",1717757446089,3.41255,3810.2,3809.7,0.08107922]
["bitfinex","ETHUSD",1717757448377,3.41267,3810.0,3809.7,0.08107922]
["bitfinex","ETHUSD",1717757449079,3.41267,3810.0,3809.5,0.55116773]
["bitfinex","ETHUSD",1717757449483,2.62481,3809.8,3809.6,0.08108694]
["bitfinex","ETHUSD",1717757455266,2.62481,3809.8,3809.6,0.63225467]
["bitfinex","ETHUSD",1717757456305,3.41281,3809.8,3809.6,0.08108694]
["bitfinex","ETHUSD",1717757456866,3.41281,3809.8,3809.4,0.55116773]
["bitfinex","ETHUSD",1717757457083,3.41281,3809.8,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757457469,2.62494,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757459178,2.62494,3809.6,3809.5,0.6323265]
["bitfinex","ETHUSD",1717757461306,2.62494,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757462072,2.62494,3809.6,3809.5,0.6314426]
["bitfinex","ETHUSD",1717757462276,2.62494,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757464171,2.62494,3809.6,3809.5,2.73195645]
["bitfinex","ETHUSD",1717757464370,2.62494,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757464591,2.62494,3809.6,3809.5,0.63177824]
["bitfinex","ETHUSD",1717757464914,3.41294,3809.6,3809.5,0.63177824]
["bitfinex","ETHUSD",1717757465373,3.41294,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757466109,3.41294,3809.6,3809.5,0.63187505]
["bitfinex","ETHUSD",1717757466498,3.41294,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757466705,2.62494,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757467615,2.62494,3809.6,3809.5,0.63183873]
["bitfinex","ETHUSD",1717757468183,2.62494,3809.6,3809.5,0.63180752]
["bitfinex","ETHUSD",1717757473023,2.62494,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757474090,2.62494,3809.6,3809.5,0.6317543]
["bitfinex","ETHUSD",1717757474507,2.62494,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757479634,3.41294,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757480132,3.41294,3809.6,3809.5,0.63186056]
["bitfinex","ETHUSD",1717757480696,5.78554,3809.6,3809.5,0.63186056]
["bitfinex","ETHUSD",1717757482233,3.41294,3809.6,3809.5,0.63186056]
["bitfinex","ETHUSD",1717757482733,2.62457,3810.2,3809.5,0.63186056]
["bitfinex","ETHUSD",1717757483033,3.2428,3809.9,3809.5,0.63186056]
["bitfinex","ETHUSD",1717757483236,2.62491,3809.7,3809.6,0.55070179]
["bitfinex","ETHUSD",1717757483403,0.788,3809.6,3809.5,0.08115877]
["bitfinex","ETHUSD",1717757483594,2.62509,3809.4,3808.9,0.55070179]
["bitfinex","ETHUSD",1717757483798,0.788,3809.0,3808.8,0.55070179]
["bitfinex","ETHUSD",1717757484131,0.788,3808.9,3808.8,0.55070179]
["bitfinex","ETHUSD",1717757484322,2.62549,3808.8,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757484520,3.41349,3808.8,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757485308,3.41349,3808.8,3808.3,2.1536069]
["bitfinex","ETHUSD",1717757485309,3.41349,3808.8,3808.6,0.55070179]
["bitfinex","ETHUSD",1717757489127,3.41349,3808.8,3808.5,0.55070179]
["bitfinex","ETHUSD",1717757489505,3.41349,3808.8,3808.6,0.55070179]
["bitfinex","ETHUSD",1717757490106,3.41349,3808.8,3808.5,0.55070179]
["bitfinex","ETHUSD",1717757490450,2.62549,3808.8,3808.5,0.55070179]
["bitfinex","ETHUSD",1717757495457,2.62533,3809.1,3808.5,3.04780179]
["bitfinex","ETHUSD",1717757495613,3.37533,3809.1,3808.6,0.55070179]
["bitfinex","ETHUSD",1717757495812,3.37533,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757496011,2.62533,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757496645,0.788,3809.0,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757497215,2.62533,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757499348,2.62533,3809.1,3808.8,0.06407139]
["bitfinex","ETHUSD",1717757499647,2.62533,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757499825,2.62533,3809.1,3808.9,0.06406623]
["bitfinex","ETHUSD",1717757500026,2.62533,3809.1,3808.8,0.06407396]
["bitfinex","ETHUSD",1717757500345,2.62533,3809.1,3808.9,0.06406623]
["bitfinex","ETHUSD",1717757500649,2.62533,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757500849,2.62533,3809.1,3809.0,0.0640585]
["bitfinex","ETHUSD",1717757501079,2.62533,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757501254,2.62533,3809.1,3809.0,0.0640585]
["bitfinex","ETHUSD",1717757501439,2.62533,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757501970,2.62533,3809.1,3808.8,0.06407396]
["bitfinex","ETHUSD",1717757502277,2.62533,3809.1,3808.8,0.61477575]
["bitfinex","ETHUSD",1717757502576,2.62533,3809.1,3808.9,0.06406623]
["bitfinex","ETHUSD",1717757507098,3.41333,3809.1,3808.9,0.06406623]
["bitfinex","ETHUSD",1717757507405,3.41333,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757507570,3.41333,3809.1,3809.0,0.06395336]
["bitfinex","ETHUSD",1717757507772,3.41333,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757507975,3.41333,3809.1,3808.8,0.06396882]
["bitfinex","ETHUSD",1717757508172,3.41333,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757508398,3.41333,3809.1,3808.8,0.06396882]
["bitfinex","ETHUSD",1717757508805,3.41333,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757509003,3.41333,3809.1,3808.9,0.06396109]
["bitfinex","ETHUSD",1717757509300,3.41333,3809.1,3808.8,0.06396882]
["bitfinex","ETHUSD",1717757509467,3.41333,3809.1,3809.0,0.06395336]
["bitfinex","ETHUSD",1717757509668,3.41333,3809.1,3808.9,0.06396109]
["bitfinex","ETHUSD",1717757509868,3.41333,3809.1,3809.0,0.06395336]
["bitfinex","ETHUSD",1717757510182,3.41333,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757510391,3.41333,3809.1,3809.0,0.06395336]
["bitfinex","ETHUSD",1717757510597,3.41333,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757510901,3.41333,3809.1,3809.0,0.06395336]
["bitfinex","ETHUSD",1717757511066,3.41333,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757511273,3.41333,3809.1,3809.0,0.06395336]
["bitfinex","ETHUSD",1717757511903,3.41333,3809.1,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757512109,3.41333,3809.1,3809.0,0.06395336]
["bitfinex","ETHUSD",1717757512280,2.62544,3808.9,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757512484,3.41344,3808.9,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757512725,3.41344,3808.9,3808.6,0.55070179]
["bitfinex","ETHUSD",1717757513311,3.41344,3808.9,3808.7,0.55070179]
["bitfinex","ETHUSD",1717757513712,3.41344,3808.9,3808.5,0.82601793]
["bitfinex","ETHUSD",1717757513713,3.41344,3808.9,3808.6,0.55070179]
["bitfinex","ETHUSD",1717757514385,3.41344,3808.9,3808.7,0.06397655]
["bitfinex","ETHUSD",1717757515612,2.62544,3808.9,3808.7,0.61467834]
["bitfinex","ETHUSD",1717757515815,2.62544,3808.9,3808.7,0.06397655]
["bitfinex","ETHUSD",1717757516219,2.62544,3808.9,3808.7,0.61467834]
["bitfinex","ETHUSD",1717757516419,2.62544,3808.9,3808.7,0.06397655]
["bitfinex","ETHUSD",1717757519329,2.62544,3808.9,3808.7,0.61467834]
["bitfinex","ETHUSD",1717757524246,2.62544,3808.9,3808.8,0.55070179]
["bitfinex","ETHUSD",1717757524444,2.62544,3808.9,3808.8,0.61469111]
["bitfinex","ETHUSD",1717757526247,2.62544,3808.9,3808.8,0.06398932]
["bitfinex","ETHUSD",1717757526610,2.62544,3808.9,3808.7,0.82601793]
["bitfinex","ETHUSD",1717757526948,2.62544,3808.9,3808.8,0.06398932]
["bitfinex","ETHUSD",1717757527249,2.62544,3808.9,3808.8,2.65120488]
["bitfinex","ETHUSD",1717757527452,2.62544,3808.9,3808.8,2.71522754]
["bitfinex","ETHUSD",1717757529202,2.62544,3808.9,3808.8,1.88920961]
["bitfinex","ETHUSD",1717757537705,2.62544,3808.9,3808.8,2.71646702]
["bitfinex","ETHUSD",1717757537909,2.62544,3808.9,3808.8,1.88920961]
["bitfinex","ETHUSD",1717757542012,2.62544,3808.9,3808.8,2.71648791]
["bitfinex","ETHUSD",1717757544086,2.62544,3808.9,3808.8,1.88920961]
["bitfinex","ETHUSD",1717757547463,2.62529,3809.2,3808.8,1.88920961]
["bitfinex","ETHUSD",1717757547584,3.37529,3809.2,3809.1,0.82725795]
["bitfinex","ETHUSD",1717757547785,2.62529,3809.2,3809.1,2.6524449]
["bitfinex","ETHUSD",1717757548023,2.62529,3809.2,3809.1,0.0639687]
["bitfinex","ETHUSD",1717757552009,3.41329,3809.2,3809.1,0.0639687]
["bitfinex","ETHUSD",1717757553613,3.41329,3809.2,3809.1,0.61554941]
["bitfinex","ETHUSD",1717757555028,3.41329,3809.2,3809.1,0.0639687]
["bitfinex","ETHUSD",1717757555415,3.41329,3809.2,3809.1,0.61554811]
["bitfinex","ETHUSD",1717757556117,3.41329,3809.2,3809.1,0.0639687]
["bitfinex","ETHUSD",1717757558127,3.41329,3809.2,3809.1,0.61553836]
["bitfinex","ETHUSD",1717757558547,3.41329,3809.2,3809.1,0.0639687]
["bitfinex","ETHUSD",1717757560546,2.4107,3809.9,3809.1,5.00691422]
["bitfinex","ETHUSD",1717757560752,3.37485,3809.8,3809.5,0.55150488]
["bitfinex","ETHUSD",1717757560914,3.37485,3809.8,3809.6,0.55150488]
["bitfinex","ETHUSD",1717757561112,3.37485,3809.8,3809.6,0.88905367]
["bitfinex","ETHUSD",1717757561319,2.62485,3809.8,3809.6,0.88905367]
["bitfinex","ETHUSD",1717757561940,2.62464,3810.1,3809.6,0.88905367]
["bitfinex","ETHUSD",1717757562125,0.75,3810.0,3809.8,0.55112805]
["bitfinex","ETHUSD",1717757562308,1.538,3810.0,3809.8,0.55112805]
["bitfinex","ETHUSD",1717757562525,1.538,3810.0,3809.9,0.06177316]
["bitfinex","ETHUSD",1717757562722,1.538,3810.0,3809.7,0.55112805]
["bitfinex","ETHUSD",1717757562926,1.538,3810.0,3809.9,0.06177316]
["bitfinex","ETHUSD",1717757563366,1.538,3810.0,3809.7,0.55112805]
["bitfinex","ETHUSD",1717757563571,1.538,3810.0,3809.9,0.06177316]
["bitfinex","ETHUSD",1717757563726,1.538,3810.0,3809.8,0.06178089]
["bitfinex","ETHUSD",1717757563927,0.75,3810.0,3809.7,0.55112805]
["bitfinex","ETHUSD",1717757564126,0.75,3810.0,3809.5,5.76794733]
["bitfinex","ETHUSD",1717757564127,0.75,3810.0,3809.9,0.06177316]
["bitfinex","ETHUSD",1717757564361,0.788,3810.3,3809.8,0.61290894]
["bitfinex","ETHUSD",1717757564663,0.75,3810.3,3809.9,0.61290121]
["bitfinex","ETHUSD",1717757564968,0.75,3810.3,3810.1,0.55112805]
["bitfinex","ETHUSD",1717757565133,2.62443,3810.4,3810.1,0.55112805]
["bitfinex","ETHUSD",1717757565465,3.41243,3810.4,3810.2,0.06174999]
["bitfinex","ETHUSD",1717757565634,3.41243,3810.4,3810.0,2.93402805]
["bitfinex","ETHUSD",1717757566070,3.41243,3810.4,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757568568,2.62443,3810.4,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757568768,3.41243,3810.4,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757568935,2.62443,3810.4,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757569136,4.97543,3810.7,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757569477,1.538,3810.5,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757570663,0.75,3810.5,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757570864,0.788,3810.4,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757574080,2.62437,3810.5,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757574254,0.788,3810.4,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757579353,2.62446,3810.3,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757580567,0.788,3810.2,3810.1,0.06175771]
["bitfinex","ETHUSD",1717757580790,0.788,3810.2,3809.8,2.379]
["bitfinex","ETHUSD",1717757580965,0.788,3810.2,3810.1,0.06143529]
["bitfinex","ETHUSD",1717757581173,0.788,3810.2,3809.4,0.55112805]
["bitfinex","ETHUSD",1717757581174,2.62469,3810.0,3809.4,0.55112805]
["bitfinex","ETHUSD",1717757581486,0.788,3809.9,3809.3,0.55112805]
["bitfinex","ETHUSD",1717757581664,0.788,3809.9,3809.2,2.93012805]
["bitfinex","ETHUSD",1717757583156,0.788,3809.9,3809.2,2.379]
["bitfinex","ETHUSD",1717757583649,0.788,3809.9,3809.2,2.93012805]
["bitfinex","ETHUSD",1717757583854,2.62481,3809.8,3809.2,2.93012805]
["bitfinex","ETHUSD",1717757589314,2.62481,3809.8,3809.3,0.06161737]
["bitfinex","ETHUSD",1717757589814,2.62481,3809.8,3809.2,2.93012805]
["bitfinex","ETHUSD",1717757589978,2.62481,3809.8,3809.4,0.06160964]
["bitfinex","ETHUSD",1717757590171,2.62481,3809.8,3809.3,0.61274542]
["bitfinex","ETHUSD",1717757590373,0.788,3809.9,3809.5,0.06160192]
["bitfinex","ETHUSD",1717757590592,0.788,3809.9,3809.4,0.61273769]
["bitfinex","ETHUSD",1717757590833,2.62466,3810.1,3809.6,0.06159419]
["bitfinex","ETHUSD",1717757591120,2.62466,3810.1,3809.7,0.06158646]
["bitfinex","ETHUSD",1717757592376,5.01865,3810.4,3809.7,2.68642646]
["bitfinex","ETHUSD",1717757592571,4.16245,3810.4,3809.7,3.23755451]
["bitfinex","ETHUSD",1717757592891,3.41245,3810.4,3809.8,0.001039]
["bitfinex","ETHUSD",1717757593402,2.62445,3810.4,3809.9,0.06157101]
["bitfinex","ETHUSD",1717757593605,0.788,3810.3,3809.9,0.06157101]
["bitfinex","ETHUSD",1717757593791,2.62445,3810.4,3809.9,0.06157101]
["bitfinex","ETHUSD",1717757594775,0.788,3810.3,3809.9,0.06157101]
["bitfinex","ETHUSD",1717757600025,2.62445,3810.4,3809.9,0.06157101]
["bitfinex","ETHUSD",1717757600230,2.62403,3811.0,3809.9,0.06157101]
["bitfinex","ETHUSD",1717757600231,2.62424,3810.7,3810.0,2.3612]
["bitfinex","ETHUSD",1717757600721,3.41224,3810.7,3810.1,0.61273988]
["bitfinex","ETHUSD",1717757600926,2.62424,3810.7,3810.1,0.61273988]
["bitfinex","ETHUSD",1717757601122,3.41224,3810.7,3810.1,0.61273988]
["bitfinex","ETHUSD",1717757603079,3.41224,3810.7,3810.2,0.55112805]
["bitfinex","ETHUSD",1717757603588,3.41224,3810.7,3810.3,0.06159638]
["bitfinex","ETHUSD",1717757603983,3.41224,3810.7,3810.2,0.55112805]
["bitfinex","ETHUSD",1717757604190,3.41224,3810.7,3810.4,0.06158866]
["bitfinex","ETHUSD",1717757604406,3.41224,3810.7,3810.3,0.06159638]
["bitfinex","ETHUSD",1717757604620,3.41224,3810.7,3810.5,0.06158094]
["bitfinex","ETHUSD",1717757604890,3.41224,3810.7,3810.6,0.06157321]
["bitfinex","ETHUSD",1717757605307,3.41224,3810.7,3810.2,0.55112805]
["bitfinex","ETHUSD",1717757605509,3.41224,3810.7,3810.6,0.06157321]
["bitfinex","ETHUSD",1717757605824,3.41224,3810.7,3810.3,0.55112805]
["bitfinex","ETHUSD",1717757606024,3.41224,3810.7,3810.6,0.06157321]
["bitfinex","ETHUSD",1717757606541,3.41224,3810.7,3810.3,0.55112805]
["bitfinex","ETHUSD",1717757606686,3.41224,3810.7,3810.6,0.06157321]
["bitfinex","ETHUSD",1717757606886,3.41224,3810.7,3810.3,0.55112805]
["bitfinex","ETHUSD",1717757607130,3.41224,3810.7,3810.6,0.06157321]
["bitfinex","ETHUSD",1717757607324,3.41224,3810.7,3810.4,0.55112805]
["bitfinex","ETHUSD",1717757607531,3.41224,3810.7,3810.6,0.06157321]
["bitfinex","ETHUSD",1717757607700,3.41224,3810.7,3810.5,0.06158094]
["bitfinex","ETHUSD",1717757608028,3.41224,3810.7,3810.6,0.06157321]
["bitfinex","ETHUSD",1717757608731,3.41224,3810.7,3810.2,0.55112805]
["bitfinex","ETHUSD",1717757608928,0.788,3810.5,3810.2,0.55112805]
["bitfinex","ETHUSD",1717757614732,0.788,3810.5,3810.1,3.17571805]
["bitfinex","ETHUSD",1717757615038,0.788,3810.5,3810.3,0.55112805]
["bitfinex","ETHUSD",1717757616613,0.788,3810.5,3810.2,0.55112805]
["bitfinex","ETHUSD",1717757617147,0.788,3810.5,3810.3,0.55112805]
["bitfinex","ETHUSD",1717757618143,2.62424,3810.7,3810.3,0.55112805]
["bitfinex","ETHUSD",1717757618451,3.41224,3810.7,3810.3,0.55112805]
["bitfinex","ETHUSD",1717757619015,3.41224,3810.7,3810.4,0.55112805]
["bitfinex","ETHUSD",1717757619218,3.41224,3810.7,3810.4,0.61265021]
["bitfinex","ETHUSD",1717757619420,2.62424,3810.7,3810.4,0.61265021]
["bitfinex","ETHUSD",1717757619622,3.41224,3810.7,3810.4,0.61265021]
["bitfinex","ETHUSD",1717757619825,2.62424,3810.7,3810.4,0.06152216]
["bitfinex","ETHUSD",1717757620022,3.41224,3810.7,3810.4,0.61265021]
["bitfinex","ETHUSD",1717757620931,4.99014,3811.0,3810.4,0.61265021]
["bitfinex","ETHUSD",1717757621124,0.788,3810.8,3810.4,0.61265021]
["bitfinex","ETHUSD",1717757622349,0.788,3810.8,3810.5,0.001038]
["bitfinex","ETHUSD",1717757622545,4.99014,3811.0,3810.5,0.001038]
["bitfinex","ETHUSD",1717757622841,0.788,3810.7,3810.6,0.06143251]
["bitfinex","ETHUSD",1717757626023,4.99014,3811.0,3810.6,0.06143251]
["bitfinex","ETHUSD",1717757626366,0.788,3810.7,3810.6,0.06143251]
["bitfinex","ETHUSD",1717757631327,0.788,3810.7,3810.4,0.55112805]
["bitfinex","ETHUSD",1717757631539,0.788,3810.7,3810.6,0.06063222]
["bitfinex","ETHUSD",1717757631740,0.788,3810.7,3810.5,0.06063994]
["bitfinex","ETHUSD",1717757631968,0.788,3810.7,3810.6,0.06063222]
["bitfinex","ETHUSD",1717757632268,0.788,3810.7,3810.5,0.55112805]
["bitfinex","ETHUSD",1717757632430,0.788,3810.7,3810.6,0.06063222]
["bitfinex","ETHUSD",1717757635070,2.62413,3810.8,3810.6,0.06063222]
["bitfinex","ETHUSD",1717757635232,3.41213,3810.8,3810.6,0.06063222]
["bitfinex","ETHUSD",1717757637335,3.41213,3810.8,3810.6,0.61176027]
["bitfinex","ETHUSD",1717757637534,3.41213,3810.8,3810.6,0.06063222]
["bitfinex","ETHUSD",1717757639034,3.41213,3810.8,3810.6,0.61176027]
["bitfinex","ETHUSD",1717757640942,0.788,3810.7,3810.6,0.06063222]
["bitfinex","ETHUSD",1717757642738,4.96813,3810.8,3810.6,0.06063222]
["bitfinex","ETHUSD",1717757643052,0.788,3810.7,3810.5,0.55112805]
["bitfinex","ETHUSD",1717757645082,0.788,3810.7,3810.4,0.55112805]
["bitfinex","ETHUSD",1717757645484,2.62425,3810.6,3810.4,0.55112805]
["bitfinex","ETHUSD",1717757645806,2.62425,3810.6,3810.5,0.55112805]
["bitfinex","ETHUSD",1717757645972,2.2539,3811.0,3810.5,0.55112805]
["bitfinex","ETHUSD",1717757646164,2.62352,3811.7,3810.6,0.55111259]
["bitfinex","ETHUSD",1717757646165,3.3741,3810.9,3810.6,0.55111259]
["bitfinex","ETHUSD",1717757646368,3.3741,3810.9,3810.7,0.55111259]
["bitfinex","ETHUSD",1717757646690,0.75,3810.9,3810.7,0.82725733]
["bitfinex","ETHUSD",1717757647277,1.538,3810.9,3810.7,0.82725733]
["bitfinex","ETHUSD",1717757648662,1.538,3810.9,3810.8,0.55101454]
["bitfinex","ETHUSD",1717757649206,1.538,3810.9,3810.8,0.60961278]
["bitfinex","ETHUSD",1717757653205,0.75,3810.9,3810.8,0.60961278]
["bitfinex","ETHUSD",1717757655649,0.75,3810.9,3810.8,0.05859824]
["bitfinex","ETHUSD",1717757656045,0.75,3810.9,3810.7,0.55101454]
["bitfinex","ETHUSD",1717757656238,0.75,3810.9,3810.8,0.05859824]
["bitfinex","ETHUSD",1717757656402,4.41766,3810.9,3810.8,0.05859824]
["bitfinex","ETHUSD",1717757656626,2.62412,3810.8,3810.4,0.55101454]
["bitfinex","ETHUSD",1717757656951,0.788,3810.6,3810.5,0.05856258]
["bitfinex","ETHUSD",1717757657259,0.788,3810.6,3810.5,0.60957712]
["bitfinex","ETHUSD",1717757657760,2.62412,3810.8,3810.5,0.60957712]
["bitfinex","ETHUSD",1717757657967,3.41212,3810.8,3810.5,0.60957712]
["bitfinex","ETHUSD",1717757659895,3.41212,3810.8,3810.6,0.55101454]
["bitfinex","ETHUSD",1717757660180,3.41212,3810.8,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757660587,3.41212,3810.8,3810.6,0.55101454]
["bitfinex","ETHUSD",1717757660782,3.41212,3810.8,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757661190,3.41212,3810.8,3810.5,0.55101454]
["bitfinex","ETHUSD",1717757661391,3.41212,3810.8,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757661613,3.41212,3810.8,3810.6,0.60956939]
["bitfinex","ETHUSD",1717757661755,3.41212,3810.8,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757662097,3.41212,3810.8,3810.6,0.55101454]
["bitfinex","ETHUSD",1717757662302,3.41212,3810.8,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757662613,3.41212,3810.8,3810.6,0.55101454]
["bitfinex","ETHUSD",1717757662751,3.41212,3810.8,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757663153,3.41212,3810.8,3810.6,0.55101454]
["bitfinex","ETHUSD",1717757663412,3.41212,3810.8,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757663552,3.41212,3810.8,3810.7,0.60956167]
["bitfinex","ETHUSD",1717757664088,3.41212,3810.8,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757664259,2.62412,3810.8,3810.6,0.55101454]
["bitfinex","ETHUSD",1717757664463,3.41212,3810.8,3810.7,0.60956167]
["bitfinex","ETHUSD",1717757664675,2.62397,3811.1,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757664858,0.75,3811.0,3810.8,0.55106126]
["bitfinex","ETHUSD",1717757665050,0.75,3811.0,3810.7,0.05854713]
["bitfinex","ETHUSD",1717757665051,2.62397,3811.1,3810.9,2.65134781]
["bitfinex","ETHUSD",1717757665394,2.62397,3811.1,3811.0,0.5509512]
["bitfinex","ETHUSD",1717757665905,2.62397,3811.1,3811.0,0.60947517]
["bitfinex","ETHUSD",1717757666196,3.41177,3811.4,3811.0,0.60947517]
["bitfinex","ETHUSD",1717757666568,3.41177,3811.4,3811.1,0.5509512]
["bitfinex","ETHUSD",1717757666957,2.62377,3811.4,3811.2,0.05654062]
["bitfinex","ETHUSD",1717757667158,0.788,3811.3,3811.2,0.05654062]
["bitfinex","ETHUSD",1717757667999,10.05321,3812.2,3811.2,0.05654062]
["bitfinex","ETHUSD",1717757668000,9.7984,3812.2,3811.2,0.05654062]
["bitfinex","ETHUSD",1717757668157,0.75,3811.9,3811.5,0.55077852]
["bitfinex","ETHUSD",1717757668358,2.62332,3812.0,3811.6,0.55077852]
["bitfinex","ETHUSD",1717757668554,2.62332,3812.0,3811.6,0.60698129]
["bitfinex","ETHUSD",1717757668857,3.41132,3812.0,3811.6,0.60698129]
["bitfinex","ETHUSD",1717757669284,2.62332,3812.0,3811.6,0.05620277]
["bitfinex","ETHUSD",1717757669595,0.788,3811.9,3811.5,2.85817852]
["bitfinex","ETHUSD",1717757669904,0.788,3811.9,3811.6,0.05620277]
["bitfinex","ETHUSD",1717757670190,0.788,3811.9,3811.5,2.85817852]
["bitfinex","ETHUSD",1717757670390,3.41132,3812.0,3811.7,0.05619505]
["bitfinex","ETHUSD",1717757670718,3.41132,3812.0,3811.6,0.60698129]
["bitfinex","ETHUSD",1717757670995,3.41132,3812.0,3811.7,0.05619505]
["bitfinex","ETHUSD",1717757671462,3.41132,3812.0,3811.5,2.85817852]
["bitfinex","ETHUSD",1717757671663,3.41132,3812.0,3811.6,0.55077852]
["bitfinex","ETHUSD",1717757671885,2.6231,3812.3,3811.6,0.60679189]
["bitfinex","ETHUSD",1717757672093,0.75,3812.2,3811.9,2.94907852]
["bitfinex","ETHUSD",1717757672291,0.75,3812.2,3811.9,2.3983]
["bitfinex","ETHUSD",1717757672491,0.788,3812.4,3812.0,0.05390537]
["bitfinex","ETHUSD",1717757674323,0.788,3812.2,3812.0,0.05390537]
["bitfinex","ETHUSD",1717757683726,0.788,3812.2,3811.7,4.99119]
["bitfinex","ETHUSD",1717757683982,0.788,3812.2,3811.8,0.0537674]
["bitfinex","ETHUSD",1717757684871,0.788,3812.0,3811.8,0.0537674]
["bitfinex","ETHUSD",1717757685277,0.788,3812.0,3811.4,2.62368]
["bitfinex","ETHUSD",1717757685654,0.788,3812.0,3811.5,0.05379056]
["bitfinex","ETHUSD",1717757689786,0.788,3812.0,3811.6,2.3722]
["bitfinex","ETHUSD",1717757689987,0.788,3812.0,3811.6,5.0494766]
["bitfinex","ETHUSD",1717757692086,0.788,3812.2,3811.8,2.62341]
["bitfinex","ETHUSD",1717757692503,0.788,3812.2,3811.9,0.05370345]
["bitfinex","ETHUSD",1717757692796,0.788,3812.4,3811.9,0.05370345]
["bitfinex","ETHUSD",1717757693011,2.62298,3812.5,3811.9,0.05370345]
["bitfinex","ETHUSD",1717757693177,0.788,3812.4,3811.9,0.05370345]
["bitfinex","ETHUSD",1717757694694,0.788,3812.4,3812.0,2.62326]
["bitfinex","ETHUSD",1717757694906,4.8978,3812.8,3812.0,2.62326]
["bitfinex","ETHUSD",1717757695205,0.788,3812.4,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757696103,2.62289,3812.6,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757696408,0.788,3812.4,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757697410,2.62289,3812.6,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757697597,0.788,3812.4,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757698515,2.62289,3812.6,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757698688,0.788,3812.4,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757700210,2.62289,3812.6,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757700623,0.788,3812.5,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757703729,2.62289,3812.6,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757703730,0.788,3812.6,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757705036,2.6227,3812.9,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757705331,0.788,3812.5,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757705626,2.6227,3812.9,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757705827,1.538,3812.8,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757705992,0.788,3812.7,3812.1,0.05170377]
["bitfinex","ETHUSD",1717757707430,0.788,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717757707889,0.788,3812.7,3812.3,0.0516449]
["bitfinex","ETHUSD",1717757709292,2.62249,3813.2,3812.3,0.0516449]
["bitfinex","ETHUSD",1717757709492,2.62249,3813.2,3812.4,5.0976]
["bitfinex","ETHUSD",1717757709726,3.41049,3813.2,3812.5,0.55077852]
["bitfinex","ETHUSD",1717757709912,3.41049,3813.2,3812.6,0.55077852]
["bitfinex","ETHUSD",1717757710118,0.75,3813.2,3812.6,3.17363852]
["bitfinex","ETHUSD",1717757710313,0.788,3813.3,3812.7,0.60239257]
["bitfinex","ETHUSD",1717757710629,1.361208,3813.3,3812.7,0.05161405]
["bitfinex","ETHUSD",1717757710833,2.111208,3813.3,3812.7,0.05161405]
["bitfinex","ETHUSD",1717757714116,0.788,3813.2,3812.9,0.05159862]
["bitfinex","ETHUSD",1717757715715,0.788,3813.3,3812.9,0.05159862]
["bitfinex","ETHUSD",1717757715915,1.538,3813.3,3812.9,0.05159862]
["bitfinex","ETHUSD",1717757716328,0.788,3813.3,3812.9,0.05159862]
["bitfinex","ETHUSD",1717757717307,0.788,3813.4,3812.9,0.05159862]
["bitfinex","ETHUSD",1717757718938,2.3625,3813.7,3812.9,0.05159862]
["bitfinex","ETHUSD",1717757719174,0.788,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1717757719503,0.788,3813.5,3813.1,0.05097262]
["bitfinex","ETHUSD",1717757720116,2.62221,3813.6,3813.1,0.05097262]
["bitfinex","ETHUSD",1717757720336,0.788,3813.4,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757720499,0.788,3813.4,3813.2,0.05096491]
["bitfinex","ETHUSD",1717757720706,0.788,3813.4,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757720923,0.788,3813.4,3813.3,0.0509572]
["bitfinex","ETHUSD",1717757721128,0.788,3813.4,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757721327,0.788,3813.4,3813.3,0.0509572]
["bitfinex","ETHUSD",1717757721818,0.788,3813.4,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757722141,0.788,3813.4,3813.0,0.05098033]
["bitfinex","ETHUSD",1717757728962,0.788,3813.2,3813.0,0.05098033]
["bitfinex","ETHUSD",1717757730127,0.788,3813.2,3812.7,3.17205698]
["bitfinex","ETHUSD",1717757730363,0.788,3813.2,3813.1,0.05097772]
["bitfinex","ETHUSD",1717757730949,0.788,3813.2,3812.7,3.17205698]
["bitfinex","ETHUSD",1717757731448,0.788,3813.2,3812.8,0.05100086]
["bitfinex","ETHUSD",1717757731982,0.788,3813.2,3812.7,3.17205698]
["bitfinex","ETHUSD",1717757732175,0.788,3813.2,3812.9,0.05099315]
["bitfinex","ETHUSD",1717757732767,0.788,3813.2,3812.7,3.17205698]
["bitfinex","ETHUSD",1717757734575,4.99351,3813.6,3812.9,2.62267]
["bitfinex","ETHUSD",1717757734751,0.788,3813.3,3812.9,2.62267]
["bitfinex","ETHUSD",1717757735562,4.92894,3813.9,3812.8,2.92759698]
["bitfinex","ETHUSD",1717757735866,0.75,3813.6,3813.1,3.17179698]
["bitfinex","ETHUSD",1717757736044,0.75,3813.6,3813.2,0.54929698]
["bitfinex","ETHUSD",1717757736214,1.538,3813.6,3813.2,0.54929698]
["bitfinex","ETHUSD",1717757736419,10.05146,3814.7,3813.3,1.33729698]
["bitfinex","ETHUSD",1717757736716,0.75,3814.1,3814.0,2.86979698]
["bitfinex","ETHUSD",1717757736917,0.788,3814.5,3814.0,2.86979698]
["bitfinex","ETHUSD",1717757737347,0.75,3814.5,3814.1,2.62183]
["bitfinex","ETHUSD",1717757737653,2.4091,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717757737654,0.788,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717757737857,1.538,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717757738072,1.93271,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717757738230,1.14471,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717757738435,1.93271,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717757739350,1.93271,3814.6,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757739556,1.538,3814.6,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757741062,0.75,3814.6,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757741452,1.538,3814.6,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757741630,2.4091,3814.8,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757741831,0.788,3814.6,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757742041,2.4091,3814.8,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757742244,1.538,3814.7,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757743147,0.75,3814.7,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757743333,0.788,3814.6,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757743765,2.62124,3815.0,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757743766,0.788,3814.7,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757747031,0.75,3814.8,3814.2,0.05066564]
["bitfinex","ETHUSD",1717757747235,0.75,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717757747468,0.75,3814.8,3814.2,0.05053287]
["bitfinex","ETHUSD",1717757747836,0.75,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717757748174,0.75,3814.8,3814.2,0.05053287]
["bitfinex","ETHUSD",1717757748671,1.538,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717757749070,0.75,3814.8,3814.3,0.788]
["bitfinex","ETHUSD",1717757749272,0.788,3815.2,3814.4,2.4397]
["bitfinex","ETHUSD",1717757749475,0.788,3815.2,3814.5,2.62155]
["bitfinex","ETHUSD",1717757749838,0.788,3815.0,3814.6,0.05046374]
["bitfinex","ETHUSD",1717757750275,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757750686,0.788,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757750845,1.538,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757751041,1.538,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757751280,0.75,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757751482,0.788,3815.0,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757751700,0.788,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717757751983,0.788,3815.0,3814.9,0.05044062]
["bitfinex","ETHUSD",1717757752153,0.788,3815.0,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757752352,0.788,3815.0,3814.9,0.05044062]
["bitfinex","ETHUSD",1717757752781,0.788,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717757752992,0.788,3815.0,3814.9,0.05044062]
["bitfinex","ETHUSD",1717757753166,0.788,3815.0,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757753367,0.788,3815.0,3814.9,0.05044062]
["bitfinex","ETHUSD",1717757753764,0.788,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717757753958,0.788,3815.0,3814.9,0.05044062]
["bitfinex","ETHUSD",1717757754578,0.788,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717757754793,0.788,3815.0,3814.9,0.05044062]
["bitfinex","ETHUSD",1717757754952,0.788,3815.0,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757755279,0.788,3815.2,3814.9,0.05044062]
["bitfinex","ETHUSD",1717757755686,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757755984,2.4579,3815.5,3814.7,2.62142]
["bitfinex","ETHUSD",1717757756152,0.788,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757756567,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757756799,0.788,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757757004,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757757251,0.788,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757757525,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757757932,0.788,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757758233,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757758429,0.788,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757758739,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757759220,0.788,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757759414,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757759732,0.788,3815.2,3814.8,0.05044833]
["bitfinex","ETHUSD",1717757760095,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757760500,0.788,3815.2,3814.8,0.05042029]
["bitfinex","ETHUSD",1717757761028,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757761394,0.788,3815.2,3814.8,0.05037179]
["bitfinex","ETHUSD",1717757761792,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757761990,0.788,3815.2,3814.8,0.05037179]
["bitfinex","ETHUSD",1717757762494,0.788,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757763017,0.75,3815.3,3814.8,0.05037179]
["bitfinex","ETHUSD",1717757763204,0.788,3815.2,3814.7,5.11472]
["bitfinex","ETHUSD",1717757763608,0.788,3815.2,3814.8,0.05037179]
["bitfinex","ETHUSD",1717757763791,0.788,3815.2,3814.7,5.11472]
["bitfinex","ETHUSD",1717757763991,0.788,3815.2,3814.8,0.05037179]
["bitfinex","ETHUSD",1717757764274,0.788,3815.2,3814.7,5.11472]
["bitfinex","ETHUSD",1717757764387,0.788,3815.2,3814.9,0.05036408]
["bitfinex","ETHUSD",1717757764736,1.20389,3815.2,3814.7,5.11472]
["bitfinex","ETHUSD",1717757764909,0.41589,3815.2,3815.0,0.05035637]
["bitfinex","ETHUSD",1717757765109,1.20389,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757765629,1.20389,3815.2,3814.8,0.05037179]
["bitfinex","ETHUSD",1717757765932,1.20389,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757766130,1.20389,3815.2,3814.9,0.05036408]
["bitfinex","ETHUSD",1717757766337,1.20389,3815.2,3814.8,0.05037179]
["bitfinex","ETHUSD",1717757766693,1.20389,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717757766919,1.20389,3815.2,3814.9,0.05036408]
["bitfinex","ETHUSD",1717757767134,1.20389,3815.2,3814.8,0.05037179]
["bitfinex","ETHUSD",1717757767331,1.20389,3815.2,3815.0,0.05035637]
["bitfinex","ETHUSD",1717757767630,1.20389,3815.2,3815.1,0.05034867]
["bitfinex","ETHUSD",1717757767928,3.51729,3815.2,3815.1,0.05034867]
["bitfinex","ETHUSD",1717757768231,2.62117,3815.1,3814.4,2.62158]
["bitfinex","ETHUSD",1717757768431,0.788,3815.0,3814.4,2.62158]
["bitfinex","ETHUSD",1717757769115,0.788,3815.0,3814.3,2.62169]
["bitfinex","ETHUSD",1717757769524,0.788,3814.5,3814.4,0.05040261]
["bitfinex","ETHUSD",1717757769921,3.40959,3814.5,3813.7,3.17136698]
["bitfinex","ETHUSD",1717757770238,0.788,3814.1,3813.8,0.04703078]
["bitfinex","ETHUSD",1717757770441,0.788,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717757770442,0.788,3813.9,3813.4,2.6223]
["bitfinex","ETHUSD",1717757771032,0.788,3813.9,3813.5,0.0455453]
["bitfinex","ETHUSD",1717757771736,1.538,3813.9,3813.1,2.62252]
["bitfinex","ETHUSD",1717757771937,1.538,3813.9,3813.6,0.04553759]
["bitfinex","ETHUSD",1717757772140,0.788,3813.9,3813.6,0.04553759]
["bitfinex","ETHUSD",1717757772308,0.788,3813.9,3813.1,2.62252]
["bitfinex","ETHUSD",1717757772504,0.788,3813.9,3813.7,0.04552988]
["bitfinex","ETHUSD",1717757772709,0.788,3813.9,3813.1,2.62252]
["bitfinex","ETHUSD",1717757772944,0.788,3813.9,3813.8,0.04552217]
["bitfinex","ETHUSD",1717757773105,0.788,3813.9,3813.3,2.62236]
["bitfinex","ETHUSD",1717757773623,0.788,3813.9,3813.4,0.04420525]
["bitfinex","ETHUSD",1717757773835,0.788,3813.9,3813.3,2.62236]
["bitfinex","ETHUSD",1717757774139,3.40987,3814.1,3813.4,0.04420525]
["bitfinex","ETHUSD",1717757774338,3.37187,3814.1,3813.4,0.04420525]
["bitfinex","ETHUSD",1717757774538,4.15987,3814.1,3813.4,0.04420525]
["bitfinex","ETHUSD",1717757775527,3.37187,3814.1,3813.4,0.04420525]
["bitfinex","ETHUSD",1717757775701,0.75,3814.1,3813.5,2.62224]
["bitfinex","ETHUSD",1717757775925,2.62167,3814.4,3813.7,2.62209]
["bitfinex","ETHUSD",1717757776406,0.75,3814.3,3813.8,0.04417441]
["bitfinex","ETHUSD",1717757777421,0.75,3814.3,3814.1,0.001038]
["bitfinex","ETHUSD",1717757777622,0.75,3814.3,3814.2,0.04414357]
["bitfinex","ETHUSD",1717757778334,1.538,3814.3,3814.2,0.04414357]
["bitfinex","ETHUSD",1717757787561,5.05148,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757788230,5.05148,3814.2,3814.1,0.04475764]
["bitfinex","ETHUSD",1717757791329,3.40978,3814.2,3814.1,0.04475764]
["bitfinex","ETHUSD",1717757791644,3.40978,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757796563,5.66818,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757796740,6.6137567,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757797472,9.2355367,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757797836,9.80247869,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757801905,12.42425869,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757802084,15.42425869,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757802737,15.97425869,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757808577,16.24791198,3814.2,3814.1,0.001038]
["bitfinex","ETHUSD",1717757810673,2.62251,3813.2,3813.0,0.001038]
["bitfinex","ETHUSD",1717757810871,0.788,3813.1,3813.0,0.001038]
["bitfinex","ETHUSD",1717757814264,0.788,3813.1,3813.0,0.03962652]
["bitfinex","ETHUSD",1717757815071,2.62251,3813.2,3813.0,0.03962652]
["bitfinex","ETHUSD",1717757815273,0.788,3813.1,3813.0,0.03962652]
["bitfinex","ETHUSD",1717757815904,3.41051,3813.2,3813.0,0.03962652]
["bitfinex","ETHUSD",1717757817164,2.62251,3813.2,3813.0,0.03962652]
["bitfinex","ETHUSD",1717757819468,2.62251,3813.2,3813.0,2.39442652]
["bitfinex","ETHUSD",1717757822273,0.788,3813.1,3813.0,2.39442652]
["bitfinex","ETHUSD",1717757823470,2.62251,3813.2,3813.0,2.39442652]
["bitfinex","ETHUSD",1717757824104,2.62232,3813.5,3813.0,2.39442652]
["bitfinex","ETHUSD",1717757824307,0.75,3813.3,3813.0,2.39442652]
["bitfinex","ETHUSD",1717757824508,0.788,3813.4,3813.0,2.355838]
["bitfinex","ETHUSD",1717757824689,0.75,3813.4,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757824893,4.16032,3813.5,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757826827,0.788,3813.3,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757827725,4.16032,3813.5,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757827929,0.788,3813.3,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757828590,3.41032,3813.5,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757828787,4.16032,3813.5,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757829236,3.37232,3813.5,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757829383,0.788,3813.4,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757833701,0.786962,3813.4,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757835532,3.409352,3813.4,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757835894,0.788,3813.2,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757836202,2.62239,3813.4,3813.1,0.03856808]
["bitfinex","ETHUSD",1717757836523,2.62239,3813.4,3813.2,0.0384789]
["bitfinex","ETHUSD",1717757836524,0.82735331,3813.3,3813.2,0.0384789]
["bitfinex","ETHUSD",1717757836711,0.82735331,3813.3,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757836914,2.66182331,3813.2,3813.0,0.03849432]
["bitfinex","ETHUSD",1717757837412,2.62247,3813.2,3813.0,0.03849432]
["bitfinex","ETHUSD",1717757837604,2.62247,3813.2,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757837801,2.62247,3813.2,3813.1,0.03848661]
["bitfinex","ETHUSD",1717757838002,2.62247,3813.2,3813.0,0.03849432]
["bitfinex","ETHUSD",1717757838234,2.62247,3813.2,3813.1,0.03848661]
["bitfinex","ETHUSD",1717757838388,3.41047,3813.2,3813.1,0.03848661]
["bitfinex","ETHUSD",1717757838594,3.41047,3813.2,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757838789,3.41047,3813.2,3813.1,0.03844588]
["bitfinex","ETHUSD",1717757839203,3.41047,3813.2,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757839402,3.41047,3813.2,3813.1,0.03844588]
["bitfinex","ETHUSD",1717757839925,3.41047,3813.2,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757840133,3.41047,3813.2,3813.1,0.03844588]
["bitfinex","ETHUSD",1717757840300,3.41047,3813.2,3812.9,0.54929698]
["bitfinex","ETHUSD",1717757840498,3.41047,3813.2,3813.0,0.58785749]
["bitfinex","ETHUSD",1717757842330,3.41047,3813.2,3813.1,0.54929698]
["bitfinex","ETHUSD",1717757842638,3.41047,3813.2,3813.1,0.58782941]
["bitfinex","ETHUSD",1717757842800,3.999417,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757843005,4.749417,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757843236,4.16047,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757845568,3.37247,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757845708,4.16047,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757846133,4.16047,3813.2,3813.1,0.58782941]
["bitfinex","ETHUSD",1717757846303,4.16047,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757846518,4.16047,3813.2,3813.1,0.58782941]
["bitfinex","ETHUSD",1717757850611,4.16047,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757851045,4.16047,3813.2,3813.1,0.5893926]
["bitfinex","ETHUSD",1717757851360,4.16047,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757852559,4.16047,3813.2,3813.1,0.58941163]
["bitfinex","ETHUSD",1717757853016,4.16047,3813.2,3813.1,0.03853243]
["bitfinex","ETHUSD",1717757854040,2.4535,3812.2,3811.9,1.65265391]
["bitfinex","ETHUSD",1717757854252,0.788,3812.0,3811.9,0.82655872]
["bitfinex","ETHUSD",1717757854564,2.62336,3811.9,3810.9,0.82655872]
["bitfinex","ETHUSD",1717757854775,0.788,3811.1,3810.9,0.82655872]
["bitfinex","ETHUSD",1717757854919,0.788,3811.1,3810.7,0.82655872]
["bitfinex","ETHUSD",1717757855266,0.788,3811.1,3810.6,0.82655872]
["bitfinex","ETHUSD",1717757855567,2.6236,3811.6,3810.4,2.3496]
["bitfinex","ETHUSD",1717757855790,0.788,3811.1,3810.4,2.3496]
["bitfinex","ETHUSD",1717757856062,0.788,3811.0,3810.4,2.3496]
["bitfinex","ETHUSD",1717757856624,2.62381,3811.3,3810.4,2.3496]
["bitfinex","ETHUSD",1717757856859,0.788,3810.9,3810.4,2.3496]
["bitfinex","ETHUSD",1717757857349,3.41191,3811.1,3810.4,2.3496]
["bitfinex","ETHUSD",1717757857552,2.62391,3811.1,3810.4,2.3496]
["bitfinex","ETHUSD",1717757857936,2.62412,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757858956,3.41212,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757859264,2.62412,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757859839,0.788,3810.7,3810.4,2.3496]
["bitfinex","ETHUSD",1717757860169,2.62412,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757862007,3.41212,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757862530,2.62412,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757863141,2.62412,3810.8,3810.4,3.1376]
["bitfinex","ETHUSD",1717757863685,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757863888,2.62412,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757864094,2.62412,3810.8,3810.4,3.1376]
["bitfinex","ETHUSD",1717757864682,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757864886,2.62412,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757865092,2.65870975,3810.8,3810.4,3.1376]
["bitfinex","ETHUSD",1717757865543,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757865746,2.62412,3810.8,3810.5,0.788]
["bitfinex","ETHUSD",1717757865972,2.62412,3810.8,3810.4,2.3496]
["bitfinex","ETHUSD",1717757866172,2.62412,3810.8,3810.4,3.1376]
["bitfinex","ETHUSD",1717757866382,2.62412,3810.8,3810.6,0.788]
["bitfinex","ETHUSD",1717757872900,2.62412,3810.8,3810.4,0.788]
["bitfinex","ETHUSD",1717757873095,2.62412,3810.8,3810.6,0.788]
["bitfinex","ETHUSD",1717757877251,2.62412,3810.8,3810.5,0.788]
["bitfinex","ETHUSD",1717757877727,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757877911,2.62412,3810.8,3810.3,0.788]
["bitfinex","ETHUSD",1717757878225,2.62412,3810.8,3810.5,0.788]
["bitfinex","ETHUSD",1717757878524,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757879022,2.62412,3810.8,3810.6,0.788]
["bitfinex","ETHUSD",1717757880815,2.62412,3810.8,3810.4,0.788]
["bitfinex","ETHUSD",1717757881112,2.62412,3810.8,3810.6,0.788]
["bitfinex","ETHUSD",1717757881899,2.62412,3810.8,3810.4,0.788]
["bitfinex","ETHUSD",1717757882140,2.62412,3810.8,3810.6,0.788]
["bitfinex","ETHUSD",1717757883933,2.62412,3810.8,3810.4,0.788]
["bitfinex","ETHUSD",1717757884134,2.62412,3810.8,3810.6,0.788]
["bitfinex","ETHUSD",1717757885842,2.62412,3810.8,3810.4,0.788]
["bitfinex","ETHUSD",1717757886017,2.62412,3810.8,3810.6,0.788]
["bitfinex","ETHUSD",1717757888937,2.62412,3810.8,3810.1,2.432]
["bitfinex","ETHUSD",1717757889144,2.62412,3810.8,3810.6,0.788]
["bitfinex","ETHUSD",1717757896562,2.62412,3810.8,3810.6,0.738]
["bitfinex","ETHUSD",1717757897178,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757897855,2.62412,3810.8,3810.5,0.788]
["bitfinex","ETHUSD",1717757898055,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757898939,2.62412,3810.8,3810.5,0.788]
["bitfinex","ETHUSD",1717757899139,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757899693,2.62412,3810.8,3810.7,1.33568078]
["bitfinex","ETHUSD",1717757899895,2.62412,3810.8,3810.7,0.54768078]
["bitfinex","ETHUSD",1717757900287,2.62412,3810.8,3810.7,0.788]
["bitfinex","ETHUSD",1717757900900,2.62412,3810.8,3810.6,0.82655872]
["bitfinex","ETHUSD",1717757901198,2.62412,3810.8,3810.7,0.04446]
["bitfinex","ETHUSD",1717757902293,2.62398,3811.0,3810.7,0.04446]
["bitfinex","ETHUSD",1717757902622,0.75,3811.0,3810.9,0.788]
["bitfinex","ETHUSD",1717757902915,2.62361,3811.6,3811.0,2.2865]
["bitfinex","ETHUSD",1717757903064,2.62361,3811.6,3811.5,0.788]
["bitfinex","ETHUSD",1717757903264,0.75,3811.6,3811.5,0.788]
["bitfinex","ETHUSD",1717757903802,0.75,3811.7,3811.5,1.33930447]
["bitfinex","ETHUSD",1717757904006,2.6234,3811.9,3811.6,0.788]
["bitfinex","ETHUSD",1717757904597,3.3734,3811.9,3811.8,0.788]
["bitfinex","ETHUSD",1717757904795,3.64514879,3811.9,3811.8,0.788]
["bitfinex","ETHUSD",1717757905001,3.64514879,3811.9,3811.6,0.788]
["bitfinex","ETHUSD",1717757905685,3.64514879,3811.9,3811.8,0.788]
["bitfinex","ETHUSD",1717757905875,3.64514879,3811.9,3811.6,0.788]
["bitfinex","ETHUSD",1717757906565,3.64514879,3811.9,3811.8,0.788]
["bitfinex","ETHUSD",1717757906968,3.64514879,3811.9,3811.6,0.788]
["bitfinex","ETHUSD",1717757907596,3.64514879,3811.9,3811.8,0.788]
["bitfinex","ETHUSD",1717757907791,3.64514879,3811.9,3811.3,3.17504447]
["bitfinex","ETHUSD",1717757907792,3.64514879,3811.9,3811.6,0.788]
["bitfinex","ETHUSD",1717757908018,3.3734,3811.9,3811.6,0.788]
["bitfinex","ETHUSD",1717757908224,0.75,3811.9,3811.6,0.788]
["bitfinex","ETHUSD",1717757908599,0.75,3811.9,3811.8,0.788]
["bitfinex","ETHUSD",1717757908826,0.75,3811.9,3811.6,0.788]
["bitfinex","ETHUSD",1717757909207,0.75,3811.9,3811.8,0.788]
["bitfinex","ETHUSD",1717757909770,7.43,3812.5,3811.8,0.788]
["bitfinex","ETHUSD",1717757909771,10.05299,3812.5,3811.8,0.788]
["bitfinex","ETHUSD",1717757910057,0.75,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717757910407,2.20849,3812.4,3812.0,0.788]
["bitfinex","ETHUSD",1717757910623,0.75,3812.2,3812.0,0.788]
["bitfinex","ETHUSD",1717757912541,0.75,3812.2,3812.0,0.83246]
["bitfinex","ETHUSD",1717757913332,2.051148,3812.2,3812.0,0.83246]
["bitfinex","ETHUSD",1717757913829,2.051148,3812.2,3812.0,0.04446]
["bitfinex","ETHUSD",1717757914664,2.051148,3812.2,3812.1,0.788]
["bitfinex","ETHUSD",1717757914858,2.051148,3812.2,3812.0,0.04446]
["bitfinex","ETHUSD",1717757915672,2.051148,3812.2,3812.1,0.788]
["bitfinex","ETHUSD",1717757915844,2.051148,3812.2,3812.0,0.04446]
["bitfinex","ETHUSD",1717757916539,2.051148,3812.2,3812.1,0.788]
["bitfinex","ETHUSD",1717757917067,2.051148,3812.2,3812.0,0.04446]
["bitfinex","ETHUSD",1717757917216,0.2051148,3812.1,3812.0,0.04446]
["bitfinex","ETHUSD",1717757917419,2.62299,3812.5,3812.0,0.04446]
["bitfinex","ETHUSD",1717757917717,2.62299,3812.5,3812.0,0.83246]
["bitfinex","ETHUSD",1717757917917,0.75,3812.2,3812.0,0.04446]
["bitfinex","ETHUSD",1717757918512,0.75,3812.2,3812.0,0.83246]
["bitfinex","ETHUSD",1717757918785,1.087299,3812.2,3812.0,0.83246]
["bitfinex","ETHUSD",1717757918915,1.087299,3812.2,3812.0,0.04446]
["bitfinex","ETHUSD",1717757919549,1.087299,3812.2,3812.0,0.83246]
["bitfinex","ETHUSD",1717757919851,1.087299,3812.2,3812.0,0.04446]
["bitfinex","ETHUSD",1717757922550,1.087299,3812.2,3812.0,0.83246]
["bitfinex","ETHUSD",1717757922918,1.087299,3812.2,3812.0,0.04446]
["bitfinex","ETHUSD",1717757923422,0.75,3812.2,3812.0,0.83246]
["bitfinex","ETHUSD",1717757924130,2.62299,3812.5,3812.0,0.83246]
["bitfinex","ETHUSD",1717757924327,0.75,3812.3,3812.0,0.83246]
["bitfinex","ETHUSD",1717757924531,0.75,3812.3,3812.2,0.788]
["bitfinex","ETHUSD",1717757924849,0.75,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757925216,0.75,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717757926774,0.75,3812.3,3812.1,5.8936]
["bitfinex","ETHUSD",1717757927072,10.05279,3812.8,3812.1,5.1056]
["bitfinex","ETHUSD",1717757927366,0.75,3812.7,3812.4,0.788]
["bitfinex","ETHUSD",1717757927558,0.75,3812.7,3812.6,0.788]
["bitfinex","ETHUSD",1717757927866,0.75,3812.7,3812.4,0.788]
["bitfinex","ETHUSD",1717757928563,0.75,3812.7,3812.6,0.788]
["bitfinex","ETHUSD",1717757928767,1.06222,3812.7,3812.6,0.788]
["bitfinex","ETHUSD",1717757928932,1.06222,3812.7,3812.4,0.788]
["bitfinex","ETHUSD",1717757929552,1.06222,3812.7,3812.6,0.788]
["bitfinex","ETHUSD",1717757929730,0.75,3812.7,3812.6,0.788]
["bitfinex","ETHUSD",1717757929935,0.75,3812.7,3812.4,0.788]
["bitfinex","ETHUSD",1717757930548,0.75,3812.7,3812.6,0.788]
["bitfinex","ETHUSD",1717757930945,0.75,3812.7,3812.4,0.788]
["bitfinex","ETHUSD",1717757931541,0.75,3812.7,3812.6,0.788]
["bitfinex","ETHUSD",1717757931878,0.75,3812.7,3812.3,2.62307]
["bitfinex","ETHUSD",1717757931879,0.75,3812.7,3812.4,0.788]
["bitfinex","ETHUSD",1717757932372,0.75,3812.7,3812.5,0.788]
["bitfinex","ETHUSD",1717757934776,0.75,3812.7,3812.5,0.788]
["bitfinex","ETHUSD",1717757937374,3.37283,3812.7,3812.5,0.788]
["bitfinex","ETHUSD",1717757937949,2.62295,3812.5,3812.1,2.4824]
["bitfinex","ETHUSD",1717757938144,2.62295,3812.5,3812.3,0.788]
["bitfinex","ETHUSD",1717757942778,2.62313,3812.3,3812.1,2.4824]
["bitfinex","ETHUSD",1717757942954,2.62313,3812.3,3812.2,0.788]
["bitfinex","ETHUSD",1717757948081,2.62313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757948252,2.885443,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757949585,2.885443,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717757950107,2.885443,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757950382,2.62313,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717757952077,2.62313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757952645,2.62313,3812.3,3812.2,0.788]
["bitfinex","ETHUSD",1717757952853,2.62313,3812.3,3812.0,0.83246]
["bitfinex","ETHUSD",1717757957570,2.62313,3812.3,3812.2,0.788]
["bitfinex","ETHUSD",1717757958065,2.62313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757958582,2.62313,3812.3,3812.2,0.788]
["bitfinex","ETHUSD",1717757959085,2.62313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757959284,3.37313,3812.3,3812.0,0.83246]
["bitfinex","ETHUSD",1717757959985,3.37313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757960587,3.37313,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717757960764,3.37313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757961691,3.37313,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717757961852,3.37313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757962706,3.37313,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717757963003,3.37313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757963596,3.37313,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717757963982,3.37313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757964289,3.37313,3812.3,3812.0,0.83246]
["bitfinex","ETHUSD",1717757964989,3.37313,3812.3,3812.0,0.04446]
["bitfinex","ETHUSD",1717757965194,3.37313,3812.3,3812.0,0.83246]
["bitfinex","ETHUSD",1717757965696,2.62322,3812.1,3812.0,0.83246]
["bitfinex","ETHUSD",1717757968753,2.62322,3812.1,3812.0,0.04446]
["bitfinex","ETHUSD",1717757974819,2.62322,3812.1,3811.9,0.83246]
["bitfinex","ETHUSD",1717757979136,2.62322,3812.1,3811.9,0.04446]
["bitfinex","ETHUSD",1717757979430,2.62322,3812.1,3811.9,0.83246]
["bitfinex","ETHUSD",1717757985173,2.62322,3812.1,3811.9,1.38292004]
["bitfinex","ETHUSD",1717757985338,2.62322,3812.1,3812.0,0.55046004]
["bitfinex","ETHUSD",1717757985740,2.62322,3812.1,3811.9,1.38292004]
["bitfinex","ETHUSD",1717757986195,2.62322,3812.1,3811.9,0.04446]
["bitfinex","ETHUSD",1717757986366,2.62322,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717757993370,2.62322,3812.1,3812.0,1.33846004]
["bitfinex","ETHUSD",1717757994474,2.62322,3812.1,3812.0,0.55046004]
["bitfinex","ETHUSD",1717757994669,2.62322,3812.1,3811.9,0.59492004]
["bitfinex","ETHUSD",1717757994895,2.62322,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717757996804,2.62322,3812.1,3811.9,0.59492004]
["bitfinex","ETHUSD",1717757997007,2.62322,3812.1,3811.9,1.38292004]
["bitfinex","ETHUSD",1717757998108,2.62322,3812.1,3811.9,0.59492004]
["bitfinex","ETHUSD",1717757998278,2.62322,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717757998966,2.62322,3812.1,3811.9,0.59492004]
["bitfinex","ETHUSD",1717757999595,2.62322,3812.1,3811.9,1.38292004]
["bitfinex","ETHUSD",1717758000301,2.62322,3812.1,3811.9,0.56825004]
["bitfinex","ETHUSD",1717758000679,2.62322,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758000861,5.00622,3812.1,3811.9,0.56825004]
["bitfinex","ETHUSD",1717758001445,5.00622,3812.1,3811.9,1.35625004]
["bitfinex","ETHUSD",1717758002151,2.306,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758002725,3.056,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758002921,3.844,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758003090,3.056,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758003295,5.68937346,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758003718,7.90137346,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758004033,8.68937346,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758004849,7.90137346,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758006013,7.90143685,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758014550,7.90143091,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758019535,7.90143361,3812.0,3811.9,0.01779]
["bitfinex","ETHUSD",1717758020180,7.90143361,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758022182,5.59543361,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758022365,4.31729311,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758022577,1.31729311,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758022777,1.31729311,3812.0,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758022963,1.31729311,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758023397,1.31729311,3812.0,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758024408,2.62305,3812.4,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758024711,0.75,3812.2,3812.1,0.788]
["bitfinex","ETHUSD",1717758024915,2.62305,3812.4,3812.1,0.788]
["bitfinex","ETHUSD",1717758025297,3.37305,3812.4,3812.3,0.788]
["bitfinex","ETHUSD",1717758025505,3.37305,3812.4,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758025506,3.37305,3812.4,3812.0,0.788]
["bitfinex","ETHUSD",1717758025811,3.37305,3812.4,3812.2,0.788]
["bitfinex","ETHUSD",1717758026795,0.75,3812.4,3812.2,0.788]
["bitfinex","ETHUSD",1717758027618,2.62282,3812.7,3812.2,0.788]
["bitfinex","ETHUSD",1717758027830,0.75,3812.5,3812.2,0.788]
["bitfinex","ETHUSD",1717758028044,0.75,3812.5,3812.3,2.3133]
["bitfinex","ETHUSD",1717758028239,0.75,3812.5,3812.4,0.788]
["bitfinex","ETHUSD",1717758028888,0.75,3812.5,3812.3,2.3133]
["bitfinex","ETHUSD",1717758029388,0.75,3812.5,3812.4,0.788]
["bitfinex","ETHUSD",1717758029827,0.75,3812.5,3812.3,2.3133]
["bitfinex","ETHUSD",1717758030821,0.75,3812.5,3812.4,0.788]
["bitfinex","ETHUSD",1717758031029,0.75,3812.5,3812.3,2.3133]
["bitfinex","ETHUSD",1717758031619,0.75,3812.5,3812.4,0.788]
["bitfinex","ETHUSD",1717758032012,0.75,3812.5,3812.3,2.3133]
["bitfinex","ETHUSD",1717758032396,3.37297,3812.5,3812.2,0.788]
["bitfinex","ETHUSD",1717758032617,3.37297,3812.5,3812.1,2.3246]
["bitfinex","ETHUSD",1717758032829,3.37297,3812.5,3812.1,0.788]
["bitfinex","ETHUSD",1717758033125,3.37297,3812.5,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758033629,3.37297,3812.5,3812.2,0.788]
["bitfinex","ETHUSD",1717758034125,3.37297,3812.5,3812.0,0.788]
["bitfinex","ETHUSD",1717758034623,3.37297,3812.5,3812.2,0.788]
["bitfinex","ETHUSD",1717758034949,3.37297,3812.5,3812.0,0.788]
["bitfinex","ETHUSD",1717758035126,3.37297,3812.5,3812.2,0.788]
["bitfinex","ETHUSD",1717758035495,3.37297,3812.5,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758035799,3.37297,3812.5,3812.1,0.788]
["bitfinex","ETHUSD",1717758038324,2.6231,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717758038512,2.6231,3812.3,3812.0,0.788]
["bitfinex","ETHUSD",1717758038735,2.6231,3812.3,3812.2,0.788]
["bitfinex","ETHUSD",1717758038943,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758040753,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758041053,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758041649,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758042016,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758042715,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758042915,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758043648,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758044151,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758044650,2.62325,3812.1,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758045008,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758045608,2.62325,3812.1,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758046249,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758046618,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758047017,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758047614,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758047914,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758048716,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758048919,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758049653,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758050031,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758050542,2.62325,3812.1,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758051934,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758052758,2.62325,3812.1,3812.0,0.788]
["bitfinex","ETHUSD",1717758052922,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758053554,2.62325,3812.1,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758054961,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758055166,2.62325,3812.1,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758059954,2.62325,3812.1,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758060155,2.62325,3812.1,3811.9,0.79842582]
["bitfinex","ETHUSD",1717758060569,2.4708,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758060780,3.2208,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758061516,3.78796562,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758070071,3.78804919,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758070375,4.79653161,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758071010,4.79653788,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758075808,4.22928242,3812.0,3811.9,0.01042582]
["bitfinex","ETHUSD",1717758076112,2.62336,3811.9,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758086270,6.60197943,3811.9,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758086545,4.31193312,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758087299,5.09993312,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758087535,8.09993312,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758087997,7.31193312,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758088203,8.09993312,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758088445,8.10002557,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758088744,7.31202557,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758091053,8.10002557,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758091220,8.10002384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758091656,7.31202384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758092015,8.10002384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758092728,7.31202384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758093046,8.10002384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758093769,7.31202384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758093969,8.10002384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758094659,7.31202384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758095163,8.10002384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758095653,7.31202384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758096057,8.10002384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758096738,7.31202384,3811.8,3811.7,0.01042582]
["bitfinex","ETHUSD",1717758096948,5.247,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758097122,9.91903838,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758097323,10.48637853,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758098150,11.27437853,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758098342,10.48637853,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758098934,11.27437853,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758099547,10.48637853,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758099958,11.27437853,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758100128,11.27437837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758100323,10.48637837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758101030,11.27437837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758101423,10.48637837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758101969,11.27437837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758102328,10.48637837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758102926,11.27437837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758103126,10.48637837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758104068,11.27437837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758104361,10.48637837,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758105063,10.70703838,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758105262,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758105991,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758106330,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758106972,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758107167,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758108074,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758108285,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758109040,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758109338,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758109934,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758110168,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758111077,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758111278,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758113956,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758114158,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758114969,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758115143,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758115960,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758116161,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758117947,11.27438015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758118251,10.48638015,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758118488,10.48637656,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758118945,11.27437656,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758119145,10.48637656,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758120059,11.27437656,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758120285,13.89787656,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758120586,14.17129179,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758120772,13.38329179,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758120960,14.17129179,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758121800,13.38329179,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758121997,14.17129179,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758122170,13.38329179,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758123053,14.17129179,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758123258,13.38329179,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758124302,9.08775341,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758124800,6.46425341,3811.7,3811.6,0.01042582]
["bitfinex","ETHUSD",1717758127136,6.46425341,3811.7,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758127340,0.56733818,3811.6,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758131987,0.56730532,3811.6,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758134232,0.56731266,3811.6,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758136640,0.56730857,3811.6,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758140516,0.56730857,3811.6,3811.5,2.43072582]
["bitfinex","ETHUSD",1717758140721,0.75,3812.0,3811.5,2.43072582]
["bitfinex","ETHUSD",1717758140722,3.37336,3812.0,3811.6,2.4203]
["bitfinex","ETHUSD",1717758141051,3.37336,3812.0,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758141052,3.37336,3812.0,3811.9,3.1235]
["bitfinex","ETHUSD",1717758141928,3.37336,3812.0,3811.9,2.3355]
["bitfinex","ETHUSD",1717758142817,3.37336,3812.0,3811.9,3.1235]
["bitfinex","ETHUSD",1717758143022,3.37336,3812.0,3811.9,2.3355]
["bitfinex","ETHUSD",1717758145229,2.62347,3811.8,3811.6,2.2737]
["bitfinex","ETHUSD",1717758145459,2.62347,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758146723,2.62347,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758146919,2.62347,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758147859,2.62347,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758148162,2.62347,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758148739,2.62347,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758148944,2.62347,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758149767,2.62347,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758149967,2.62347,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758150326,2.61650758,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758150734,2.61650758,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758150969,2.61650758,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758151786,2.61650758,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758152092,2.61650758,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758153689,2.61650758,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758153895,2.61650758,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758154817,2.61650758,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758154959,2.61650758,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758155770,2.61650758,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758155983,2.61650758,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758156700,2.61650758,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758156866,2.61650758,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758157574,2.61650758,3811.8,3811.5,0.79842582]
["bitfinex","ETHUSD",1717758157763,2.61650758,3811.8,3811.7,0.788]
["bitfinex","ETHUSD",1717758157954,2.61650758,3811.8,3811.5,0.01042582]
["bitfinex","ETHUSD",1717758158160,0.75,3812.0,3811.7,0.788]
["bitfinex","ETHUSD",1717758158459,2.62327,3812.1,3811.7,0.788]
["bitfinex","ETHUSD",1717758158684,0.75,3811.9,3811.7,0.788]
["bitfinex","ETHUSD",1717758159624,0.75,3811.9,3811.8,2.478]
["bitfinex","ETHUSD",1717758159766,2.62327,3812.1,3811.8,2.478]
["bitfinex","ETHUSD",1717758160095,0.75,3812.0,3811.8,3.266]
["bitfinex","ETHUSD",1717758160302,7.43,3812.3,3811.9,0.788]
["bitfinex","ETHUSD",1717758160457,7.43,3812.3,3812.1,0.788]
["bitfinex","ETHUSD",1717758160660,0.75,3812.2,3812.1,0.788]
["bitfinex","ETHUSD",1717758165087,0.75,3812.2,3811.9,0.788]
["bitfinex","ETHUSD",1717758165667,0.75,3812.2,3812.1,0.788]
["bitfinex","ETHUSD",1717758168978,0.75,3812.2,3811.9,0.788]
["bitfinex","ETHUSD",1717758169707,0.75,3812.2,3811.8,2.478]
["bitfinex","ETHUSD",1717758169708,0.75,3812.2,3812.1,0.788]
["bitfinex","ETHUSD",1717758170268,0.75,3812.2,3811.9,0.788]
["bitfinex","ETHUSD",1717758170409,0.75,3812.2,3812.1,0.788]
["bitfinex","ETHUSD",1717758172680,0.75,3812.2,3812.1,0.79842582]
["bitfinex","ETHUSD",1717758183139,7.43,3812.9,3812.2,2.3087]
["bitfinex","ETHUSD",1717758183140,2.62287,3812.7,3812.2,2.3087]
["bitfinex","ETHUSD",1717758183318,0.75,3812.6,3812.5,0.788]
["bitfinex","ETHUSD",1717758184192,0.75,3812.6,3812.2,2.3087]
["bitfinex","ETHUSD",1717758184508,0.75,3812.6,3812.4,0.788]
["bitfinex","ETHUSD",1717758190450,0.75,3812.6,3812.1,0.01042582]
["bitfinex","ETHUSD",1717758190613,0.75,3812.6,3812.5,0.788]
["bitfinex","ETHUSD",1717758191411,2.62287,3812.7,3812.5,0.788]
["bitfinex","ETHUSD",1717758191854,3.37287,3812.7,3812.5,0.788]
["bitfinex","ETHUSD",1717758193033,0.75,3812.7,3812.5,0.788]
["bitfinex","ETHUSD",1717758193436,2.62267,3813.0,3812.5,0.788]
["bitfinex","ETHUSD",1717758193640,0.75,3812.8,3812.7,0.788]
["bitfinex","ETHUSD",1717758193835,2.61224418,3813.0,3812.7,0.788]
["bitfinex","ETHUSD",1717758194046,0.75,3812.9,3812.7,0.788]
["bitfinex","ETHUSD",1717758194413,2.61224418,3813.0,3812.7,0.788]
["bitfinex","ETHUSD",1717758194614,3.36224418,3813.0,3812.9,0.788]
["bitfinex","ETHUSD",1717758195166,3.36224418,3813.0,3812.7,0.788]
["bitfinex","ETHUSD",1717758196855,3.36224418,3813.0,3812.9,0.788]
["bitfinex","ETHUSD",1717758197153,3.36224418,3813.0,3812.7,0.788]
["bitfinex","ETHUSD",1717758197724,3.36224418,3813.0,3812.9,0.788]
["bitfinex","ETHUSD",1717758198137,3.36224418,3813.0,3812.7,0.788]
["bitfinex","ETHUSD",1717758199758,3.36224418,3813.0,3812.9,0.788]
["bitfinex","ETHUSD",1717758200159,3.36224418,3813.0,3812.7,0.788]
["bitfinex","ETHUSD",1717758200771,3.36224418,3813.0,3812.9,0.788]
["bitfinex","ETHUSD",1717758201060,3.36224418,3813.0,3812.7,0.788]
["bitfinex","ETHUSD",1717758201739,0.75,3813.0,3812.9,0.788]
["bitfinex","ETHUSD",1717758202251,10.05246,3813.3,3812.9,0.788]
["bitfinex","ETHUSD",1717758202435,0.75,3813.1,3812.9,0.788]
["bitfinex","ETHUSD",1717758208950,3.0,3813.5,3812.9,0.788]
["bitfinex","ETHUSD",1717758209153,0.75,3813.2,3813.1,0.788]
["bitfinex","ETHUSD",1717758210380,0.75,3813.2,3812.8,5.03874]
["bitfinex","ETHUSD",1717758210676,0.75,3813.2,3813.1,0.788]
["bitfinex","ETHUSD",1717758212499,0.75,3813.2,3812.8,5.03874]
["bitfinex","ETHUSD",1717758212812,5.281964,3813.1,3813.0,0.788]
["bitfinex","ETHUSD",1717758213005,2.62283,3812.7,3812.1,3.9605329]
["bitfinex","ETHUSD",1717758213295,0.8402894,3813.3,3812.6,0.788]
["bitfinex","ETHUSD",1717758213456,0.75,3812.7,3812.6,0.788]
["bitfinex","ETHUSD",1717758218513,2.62264,3813.0,3812.6,0.788]
["bitfinex","ETHUSD",1717758218694,0.75,3812.8,3812.6,0.788]
["bitfinex","ETHUSD",1717758219014,0.75,3812.8,3812.7,0.788]
["bitfinex","ETHUSD",1717758220610,2.62264,3813.0,3812.7,0.788]
["bitfinex","ETHUSD",1717758220808,5.89568948,3813.3,3812.9,0.788]
["bitfinex","ETHUSD",1717758220972,0.75,3813.0,3812.9,0.788]
["bitfinex","ETHUSD",1717758221380,2.62244,3813.3,3812.9,0.788]
["bitfinex","ETHUSD",1717758221586,0.75,3813.1,3812.9,0.788]
["bitfinex","ETHUSD",1717758223218,0.75,3813.1,3812.5,5.02651]
["bitfinex","ETHUSD",1717758223510,0.75,3813.1,3812.9,0.788]
["bitfinex","ETHUSD",1717758225516,3.37256,3813.1,3812.8,0.788]
["bitfinex","ETHUSD",1717758225719,3.37256,3813.1,3812.5,5.02651]
["bitfinex","ETHUSD",1717758226029,3.37256,3813.1,3812.9,0.788]
["bitfinex","ETHUSD",1717758230604,2.62256,3813.1,3812.9,0.788]
["bitfinex","ETHUSD",1717758233031,2.62239,3813.4,3812.9,0.788]
["bitfinex","ETHUSD",1717758233402,0.75,3813.3,3812.9,0.788]
["bitfinex","ETHUSD",1717758233608,0.75,3813.3,3813.1,0.788]
["bitfinex","ETHUSD",1717758238652,2.62239,3813.4,3813.1,0.788]
["bitfinex","ETHUSD",1717758238954,2.62239,3813.4,3812.8,0.5493629]
["bitfinex","ETHUSD",1717758238955,3.37239,3813.4,3813.3,0.788]
["bitfinex","ETHUSD",1717758241357,6.740529,3813.4,3812.8,3.1720329]
["bitfinex","ETHUSD",1717758241657,5.66029,3813.4,3813.2,0.788]
["bitfinex","ETHUSD",1717758248155,3.37239,3813.4,3813.2,0.788]
["bitfinex","ETHUSD",1717758249252,7.43,3813.7,3813.2,0.788]
["bitfinex","ETHUSD",1717758249253,10.05218,3813.7,3813.2,0.788]
["bitfinex","ETHUSD",1717758249455,10.05218,3813.7,3813.5,0.788]
["bitfinex","ETHUSD",1717758249639,0.75,3813.6,3813.5,0.788]
["bitfinex","ETHUSD",1717758250140,10.05218,3813.7,3813.5,0.788]
["bitfinex","ETHUSD",1717758250141,7.43,3813.7,3813.5,0.788]
["bitfinex","ETHUSD",1717758250340,8.18,3813.7,3813.5,0.788]
["bitfinex","ETHUSD",1717758250641,7.43,3813.7,3813.5,0.788]
["bitfinex","ETHUSD",1717758253949,2.62197,3814.0,3813.5,0.788]
["bitfinex","ETHUSD",1717758254247,2.62197,3814.0,3813.9,0.788]
["bitfinex","ETHUSD",1717758254563,3.37197,3814.0,3813.9,0.788]
["bitfinex","ETHUSD",1717758255287,3.37197,3814.0,3813.4,5.10471]
["bitfinex","ETHUSD",1717758255470,3.37197,3814.0,3813.9,0.788]
["bitfinex","ETHUSD",1717758265322,3.37197,3814.0,3813.4,2.4824]
["bitfinex","ETHUSD",1717758265523,3.37197,3814.0,3813.8,0.788]
["bitfinex","ETHUSD",1717758266123,2.62197,3814.0,3813.8,0.788]
["bitfinex","ETHUSD",1717758267128,10.05177,3814.3,3813.8,0.788]
["bitfinex","ETHUSD",1717758267283,0.75,3814.2,3814.1,0.788]
["bitfinex","ETHUSD",1717758268006,2.62177,3814.3,3814.1,0.788]
["bitfinex","ETHUSD",1717758268235,3.37177,3814.3,3814.1,0.788]
["bitfinex","ETHUSD",1717758268384,3.37177,3814.3,3814.2,0.788]
["bitfinex","ETHUSD",1717758268925,3.37177,3814.3,3814.0,0.788]
["bitfinex","ETHUSD",1717758273118,3.37177,3814.3,3813.9,2.479]
["bitfinex","ETHUSD",1717758273119,3.37177,3814.3,3814.2,0.788]
["bitfinex","ETHUSD",1717758273829,3.37177,3814.3,3813.7,4.93022]
["bitfinex","ETHUSD",1717758274138,3.37177,3814.3,3814.1,0.788]
["bitfinex","ETHUSD",1717758280617,2.62177,3814.3,3813.9,0.788]
["bitfinex","ETHUSD",1717758282117,4.95897,3814.6,3813.9,0.788]
["bitfinex","ETHUSD",1717758282327,0.75,3814.4,3813.9,0.788]
["bitfinex","ETHUSD",1717758282709,0.75,3814.4,3813.7,4.93022]
["bitfinex","ETHUSD",1717758282937,0.75,3814.4,3814.0,0.788]
["bitfinex","ETHUSD",1717758283456,0.75,3814.4,3813.7,4.93022]
["bitfinex","ETHUSD",1717758283662,0.75,3814.4,3814.2,0.788]
["bitfinex","ETHUSD",1717758283871,0.75,3814.4,3814.0,0.788]
["bitfinex","ETHUSD",1717758284039,0.75,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717758285664,0.75,3814.4,3813.9,3.40996]
["bitfinex","ETHUSD",1717758286175,0.75,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717758288666,0.75,3814.4,3813.9,3.40996]
["bitfinex","ETHUSD",1717758289426,0.75,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717758292771,0.75,3814.4,3813.9,3.40996]
["bitfinex","ETHUSD",1717758292985,4.95897,3814.6,3813.9,3.40996]
["bitfinex","ETHUSD",1717758293273,0.75,3814.5,3813.9,3.40996]
["bitfinex","ETHUSD",1717758295174,0.75,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717758295373,1.31684037,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717758295678,0.75,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717758301913,3.37164,3814.5,3813.8,0.5493629]
["bitfinex","ETHUSD",1717758302120,3.37164,3814.5,3813.8,3.1714129]
["bitfinex","ETHUSD",1717758303323,0.75,3814.5,3813.8,0.5493629]
["bitfinex","ETHUSD",1717758303497,2.4175,3814.3,3813.8,0.5493629]
["bitfinex","ETHUSD",1717758303698,2.4175,3814.3,3813.6,3.1715529]
["bitfinex","ETHUSD",1717758304299,2.62185,3814.1,3813.6,3.1715529]
["bitfinex","ETHUSD",1717758304500,2.62185,3814.1,3813.8,0.5493629]
["bitfinex","ETHUSD",1717758305385,2.4175,3814.3,3813.8,0.5493629]
["bitfinex","ETHUSD",1717758308826,2.4175,3814.3,3813.7,0.5493629]
["bitfinex","ETHUSD",1717758309681,2.4175,3814.3,3813.9,0.5493629]
["bitfinex","ETHUSD",1717758310823,2.62179,3814.2,3813.9,0.5493629]
["bitfinex","ETHUSD",1717758311324,2.62179,3814.2,3813.8,0.5493629]
["bitfinex","ETHUSD",1717758312306,2.62179,3814.2,3813.9,0.5493629]
["bitfinex","ETHUSD",1717758314190,2.62179,3814.2,3813.8,0.5493629]
["bitfinex","ETHUSD",1717758314948,2.62179,3814.2,3813.6,0.82404435]
["bitfinex","ETHUSD",1717758314949,2.62179,3814.2,3813.9,0.5493629]
["bitfinex","ETHUSD",1717758316644,2.62179,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1717758316940,2.62179,3814.2,3813.5,3.41025]
["bitfinex","ETHUSD",1717758317146,2.62162,3814.5,3813.7,2.62212]
["bitfinex","ETHUSD",1717758317302,2.62162,3814.5,3813.8,2.2726]
["bitfinex","ETHUSD",1717758317907,3.37162,3814.5,3813.8,2.2726]
["bitfinex","ETHUSD",1717758318102,2.62172,3814.3,3813.7,2.62212]
["bitfinex","ETHUSD",1717758318348,3.238,3814.2,3813.4,2.62228]
["bitfinex","ETHUSD",1717758318552,2.45,3814.2,3813.9,0.5500375]
["bitfinex","ETHUSD",1717758318937,2.62185,3814.1,3813.9,0.5500375]
["bitfinex","ETHUSD",1717758319646,2.62185,3814.1,3813.7,0.5500375]
["bitfinex","ETHUSD",1717758320546,2.62185,3814.1,3813.9,0.5500375]
["bitfinex","ETHUSD",1717758324666,2.62185,3814.1,3813.7,0.5500375]
["bitfinex","ETHUSD",1717758325282,2.62185,3814.1,3813.9,0.5500375]
["bitfinex","ETHUSD",1717758330346,2.62185,3814.1,3813.8,0.5500375]
["bitfinex","ETHUSD",1717758330547,2.62185,3814.1,3813.9,0.5500375]
["bitfinex","ETHUSD",1717758331580,2.62185,3814.1,3814.0,0.07004028]
["bitfinex","ETHUSD",1717758334858,2.62185,3814.1,3813.7,0.5500375]
["bitfinex","ETHUSD",1717758335385,2.62185,3814.1,3813.5,0.5500375]
["bitfinex","ETHUSD",1717758335695,2.62185,3814.1,3813.6,0.5500375]
["bitfinex","ETHUSD",1717758335887,2.62185,3814.1,3813.6,0.61961071]
["bitfinex","ETHUSD",1717758336062,2.62198,3814.0,3813.6,0.61961071]
["bitfinex","ETHUSD",1717758342453,2.62198,3814.0,3813.7,0.06956421]
["bitfinex","ETHUSD",1717758344776,2.62198,3814.0,3813.6,0.5500375]
["bitfinex","ETHUSD",1717758344978,2.62198,3814.0,3813.8,0.06958314]
["bitfinex","ETHUSD",1717758345177,2.62198,3814.0,3813.7,0.06959215]
["bitfinex","ETHUSD",1717758345492,2.62198,3814.0,3813.4,0.5500375]
["bitfinex","ETHUSD",1717758345789,2.62198,3814.0,3813.8,0.06958314]
["bitfinex","ETHUSD",1717758345988,2.62198,3814.0,3813.5,0.5500375]
["bitfinex","ETHUSD",1717758346191,2.62198,3814.0,3813.9,0.06957414]
["bitfinex","ETHUSD",1717758346354,2.62198,3814.0,3813.5,0.5500375]
["bitfinex","ETHUSD",1717758346684,2.62198,3814.0,3813.9,0.06957414]
["bitfinex","ETHUSD",1717758346893,2.62198,3814.0,3813.5,0.5500375]
["bitfinex","ETHUSD",1717758347104,2.62198,3814.0,3813.9,0.06959954]
["bitfinex","ETHUSD",1717758347299,2.62198,3814.0,3813.5,0.5500375]
["bitfinex","ETHUSD",1717758347476,2.62198,3814.0,3813.9,0.06959954]
["bitfinex","ETHUSD",1717758347672,2.62209,3813.8,3813.5,0.5500375]
["bitfinex","ETHUSD",1717758348002,2.62209,3813.8,3813.6,0.06962654]
["bitfinex","ETHUSD",1717758350393,2.62209,3813.8,3813.3,0.5500375]
["bitfinex","ETHUSD",1717758350580,2.62209,3813.8,3813.7,0.06964293]
["bitfinex","ETHUSD",1717758350998,2.62209,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717758351203,2.62209,3813.8,3813.7,0.06964293]
["bitfinex","ETHUSD",1717758351704,2.62209,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717758351868,2.62209,3813.8,3813.7,0.06964039]
["bitfinex","ETHUSD",1717758352200,2.62209,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717758352704,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758353067,2.62209,3813.8,3813.6,0.06963924]
["bitfinex","ETHUSD",1717758355482,2.62209,3813.8,3813.3,0.54972207]
["bitfinex","ETHUSD",1717758355813,2.62209,3813.8,3813.4,0.06965724]
["bitfinex","ETHUSD",1717758356108,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758356311,2.62209,3813.8,3813.5,0.61937031]
["bitfinex","ETHUSD",1717758358997,2.62209,3813.8,3813.5,0.06964824]
["bitfinex","ETHUSD",1717758359682,2.62209,3813.8,3813.5,0.61937031]
["bitfinex","ETHUSD",1717758360423,2.62209,3813.8,3813.5,0.06964824]
["bitfinex","ETHUSD",1717758360713,5.361699,3813.8,3813.5,0.06964824]
["bitfinex","ETHUSD",1717758361045,5.361699,3813.8,3813.6,0.06962653]
["bitfinex","ETHUSD",1717758361374,5.361699,3813.8,3813.3,0.54972207]
["bitfinex","ETHUSD",1717758361626,5.02069,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758361819,5.02069,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758362021,5.02069,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758362222,5.02069,3813.8,3813.6,0.06963415]
["bitfinex","ETHUSD",1717758362430,5.02069,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758362431,5.02069,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758363710,5.02069,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758363917,5.02069,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758364097,5.02069,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758364501,2.62209,3813.8,3813.6,0.06963415]
["bitfinex","ETHUSD",1717758365808,2.62209,3813.8,3813.3,0.54972207]
["bitfinex","ETHUSD",1717758365998,2.62209,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758366395,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758366599,2.62209,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758366831,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758366999,2.62209,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758367193,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758367393,2.62209,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758367595,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758367798,2.62209,3813.8,3813.7,0.06962514]
["bitfinex","ETHUSD",1717758368123,2.62209,3813.8,3813.7,0.06960231]
["bitfinex","ETHUSD",1717758368312,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758368517,2.62209,3813.8,3813.7,0.06960231]
["bitfinex","ETHUSD",1717758368730,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758368894,2.62209,3813.8,3813.7,0.06960231]
["bitfinex","ETHUSD",1717758369101,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758369289,2.62209,3813.8,3813.6,0.06961131]
["bitfinex","ETHUSD",1717758370933,2.62209,3813.8,3813.4,0.54972207]
["bitfinex","ETHUSD",1717758371102,2.62209,3813.8,3813.7,0.06960231]
["bitfinex","ETHUSD",1717758371430,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758371588,2.62209,3813.8,3813.7,0.06960231]
["bitfinex","ETHUSD",1717758371797,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758371990,2.62209,3813.8,3813.7,0.06960231]
["bitfinex","ETHUSD",1717758372232,2.62209,3813.8,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758372528,2.62209,3813.8,3813.6,0.06961131]
["bitfinex","ETHUSD",1717758373229,2.62188,3814.1,3813.6,0.06961131]
["bitfinex","ETHUSD",1717758373425,3.40988,3814.1,3813.6,0.61933338]
["bitfinex","ETHUSD",1717758376010,3.40988,3814.1,3813.6,0.06961131]
["bitfinex","ETHUSD",1717758376531,3.18860217,3814.3,3813.6,2.69179131]
["bitfinex","ETHUSD",1717758376844,3.37171,3814.3,3813.9,0.54972207]
["bitfinex","ETHUSD",1717758377190,3.37171,3814.3,3814.0,0.06726614]
["bitfinex","ETHUSD",1717758377493,5.318681,3814.3,3814.0,0.06726614]
["bitfinex","ETHUSD",1717758377693,4.15971,3814.3,3813.8,0.54972207]
["bitfinex","ETHUSD",1717758377933,4.15971,3814.3,3813.9,0.06727514]
["bitfinex","ETHUSD",1717758378136,0.788,3814.1,3813.9,0.06727514]
["bitfinex","ETHUSD",1717758379296,3.40986,3814.1,3813.9,0.06727514]
["bitfinex","ETHUSD",1717758379923,3.40986,3814.1,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758380122,0.788,3813.9,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758380432,0.788,3813.9,3813.7,0.6169111]
["bitfinex","ETHUSD",1717758381153,0.788,3813.9,3813.7,0.06718903]
["bitfinex","ETHUSD",1717758381314,0.788,3813.9,3813.5,3.03522207]
["bitfinex","ETHUSD",1717758381517,0.788,3813.9,3813.6,0.06719803]
["bitfinex","ETHUSD",1717758381917,0.788,3813.9,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758382118,0.788,3813.9,3813.8,0.06718003]
["bitfinex","ETHUSD",1717758382833,3.40986,3814.1,3813.8,0.06718003]
["bitfinex","ETHUSD",1717758386328,3.40986,3814.1,3813.5,3.03522207]
["bitfinex","ETHUSD",1717758386522,3.40986,3814.1,3813.9,0.06717103]
["bitfinex","ETHUSD",1717758386718,3.40986,3814.1,3813.5,3.03522207]
["bitfinex","ETHUSD",1717758386924,3.40986,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758387177,3.40986,3814.1,3813.8,0.06718003]
["bitfinex","ETHUSD",1717758391651,3.40986,3814.1,3813.5,3.03522207]
["bitfinex","ETHUSD",1717758391888,3.40986,3814.1,3813.9,0.06494306]
["bitfinex","ETHUSD",1717758392096,3.40986,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758392315,3.40986,3814.1,3814.0,0.06493407]
["bitfinex","ETHUSD",1717758392489,3.40986,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758392676,3.40986,3814.1,3814.0,0.06493407]
["bitfinex","ETHUSD",1717758393056,3.40986,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758393263,3.40986,3814.1,3814.0,0.06493407]
["bitfinex","ETHUSD",1717758393467,3.40986,3814.1,3813.5,3.03522207]
["bitfinex","ETHUSD",1717758393698,3.40986,3814.1,3814.0,0.06493407]
["bitfinex","ETHUSD",1717758393900,3.40986,3814.1,3813.5,3.03522207]
["bitfinex","ETHUSD",1717758393901,3.976396,3814.1,3813.5,3.03522207]
["bitfinex","ETHUSD",1717758394212,3.40986,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758394382,3.40999,3813.9,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758394576,3.40999,3813.9,3813.8,0.06495206]
["bitfinex","ETHUSD",1717758394789,6.213089,3813.9,3813.8,0.06495206]
["bitfinex","ETHUSD",1717758394991,6.213089,3813.9,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758395196,0.788,3813.7,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758396388,3.41012,3813.7,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758396584,3.41012,3813.7,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758396832,0.788,3813.6,3813.4,0.54972207]
["bitfinex","ETHUSD",1717758397005,3.41012,3813.7,3813.4,0.54972207]
["bitfinex","ETHUSD",1717758397493,3.41012,3813.7,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758397996,2.62212,3813.7,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758398509,2.4147,3814.2,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758398510,2.62191,3814.1,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758398835,3.40991,3814.1,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758399024,3.40991,3814.1,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758399592,3.40991,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758399792,3.40991,3814.1,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758400833,3.40991,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758401339,3.40991,3814.1,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758401491,3.40991,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758401827,3.992371,3814.1,3813.8,0.0650714]
["bitfinex","ETHUSD",1717758402486,3.992371,3814.1,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758402687,3.40991,3814.1,3813.7,0.0650804]
["bitfinex","ETHUSD",1717758402916,3.40991,3814.1,3813.4,0.54972207]
["bitfinex","ETHUSD",1717758403117,3.40991,3814.1,3813.5,0.0650984]
["bitfinex","ETHUSD",1717758403557,3.40991,3814.1,3813.6,0.54972207]
["bitfinex","ETHUSD",1717758403865,3.40991,3814.1,3813.6,0.61481147]
["bitfinex","ETHUSD",1717758406563,3.40991,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758406762,3.40991,3814.1,3813.7,0.61480247]
["bitfinex","ETHUSD",1717758407823,3.40991,3814.1,3813.7,0.0650804]
["bitfinex","ETHUSD",1717758408166,3.40991,3814.1,3813.8,0.0650714]
["bitfinex","ETHUSD",1717758408381,3.40991,3814.1,3813.5,0.54972207]
["bitfinex","ETHUSD",1717758408522,3.40991,3814.1,3813.9,0.0650624]
["bitfinex","ETHUSD",1717758408726,3.40991,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758409043,3.40991,3814.1,3813.8,0.06504346]
["bitfinex","ETHUSD",1717758411447,3.40991,3814.1,3813.6,2.3652]
["bitfinex","ETHUSD",1717758411647,3.40991,3814.1,3813.9,0.0646911]
["bitfinex","ETHUSD",1717758411847,0.39767979,3814.0,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758412077,3.40991,3814.1,3814.0,0.0646821]
["bitfinex","ETHUSD",1717758412232,3.40991,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758412431,3.40991,3814.1,3814.0,0.0646821]
["bitfinex","ETHUSD",1717758412929,3.40991,3814.1,3813.6,2.3652]
["bitfinex","ETHUSD",1717758413130,3.40991,3814.1,3813.7,0.0647091]
["bitfinex","ETHUSD",1717758414187,3.40991,3814.1,3813.7,0.61443117]
["bitfinex","ETHUSD",1717758414371,2.62191,3814.1,3813.7,0.61443117]
["bitfinex","ETHUSD",1717758418042,2.62191,3814.1,3813.7,0.0647091]
["bitfinex","ETHUSD",1717758418487,2.62191,3814.1,3813.5,3.17196207]
["bitfinex","ETHUSD",1717758418803,2.62191,3814.1,3813.7,0.54972207]
["bitfinex","ETHUSD",1717758419213,2.62191,3814.1,3813.8,0.0647001]
["bitfinex","ETHUSD",1717758421603,4.9386,3814.4,3813.8,0.0647001]
["bitfinex","ETHUSD",1717758421911,0.75,3814.3,3814.1,2.62181]
["bitfinex","ETHUSD",1717758422092,0.75,3814.8,3814.3,2.6217]
["bitfinex","ETHUSD",1717758422284,2.62125,3815.0,3814.3,2.6217]
["bitfinex","ETHUSD",1717758422469,2.62125,3815.0,3814.5,0.54972207]
["bitfinex","ETHUSD",1717758422804,8.18,3814.9,3814.6,0.06239368]
["bitfinex","ETHUSD",1717758422983,0.75,3814.9,3814.6,0.06239368]
["bitfinex","ETHUSD",1717758423190,0.75,3814.9,3814.4,0.54972207]
["bitfinex","ETHUSD",1717758423504,0.75,3814.9,3814.7,0.06238468]
["bitfinex","ETHUSD",1717758423709,0.75,3814.9,3814.3,3.17142207]
["bitfinex","ETHUSD",1717758423710,0.788,3814.8,3814.3,3.17142207]
["bitfinex","ETHUSD",1717758424208,0.788,3814.8,3814.3,2.6217]
["bitfinex","ETHUSD",1717758424800,2.62125,3815.0,3814.3,2.6217]
["bitfinex","ETHUSD",1717758424996,0.788,3814.7,3814.3,2.6217]
["bitfinex","ETHUSD",1717758425176,2.62125,3815.0,3814.3,2.6217]
["bitfinex","ETHUSD",1717758425370,0.788,3814.7,3814.3,2.6217]
["bitfinex","ETHUSD",1717758426098,2.62104,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717758426299,2.62104,3815.3,3814.5,3.17128207]
["bitfinex","ETHUSD",1717758426955,3.37104,3815.3,3814.5,3.17128207]
["bitfinex","ETHUSD",1717758427150,0.788,3815.2,3814.5,3.17128207]
["bitfinex","ETHUSD",1717758427310,0.788,3815.2,3814.5,2.62156]
["bitfinex","ETHUSD",1717758427642,1.538,3815.2,3814.5,2.62156]
["bitfinex","ETHUSD",1717758428545,0.788,3815.0,3814.5,2.62156]
["bitfinex","ETHUSD",1717758428754,2.3696,3814.9,3814.5,2.62156]
["bitfinex","ETHUSD",1717758429105,3.1576,3814.9,3814.5,2.62156]
["bitfinex","ETHUSD",1717758429957,3.1576,3814.9,3814.3,0.54972207]
["bitfinex","ETHUSD",1717758430107,3.1576,3814.9,3814.2,3.17146207]
["bitfinex","ETHUSD",1717758430906,0.788,3814.9,3814.4,2.62162]
["bitfinex","ETHUSD",1717758431539,0.788,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717758431921,0.788,3815.0,3814.5,0.06011726]
["bitfinex","ETHUSD",1717758433690,2.62104,3815.3,3814.5,0.06011726]
["bitfinex","ETHUSD",1717758433889,0.788,3815.0,3814.5,0.06011726]
["bitfinex","ETHUSD",1717758435595,0.788,3814.8,3814.5,0.06011726]
["bitfinex","ETHUSD",1717758436160,0.788,3815.0,3814.5,0.06011726]
["bitfinex","ETHUSD",1717758440475,0.788,3814.8,3814.5,0.06011726]
["bitfinex","ETHUSD",1717758441171,2.62074,3815.8,3814.5,0.06011726]
["bitfinex","ETHUSD",1717758441372,0.788,3815.9,3814.8,2.3425]
["bitfinex","ETHUSD",1717758441613,0.75,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717758441817,0.788,3815.7,3815.2,2.62106]
["bitfinex","ETHUSD",1717758442275,0.788,3815.7,3815.3,0.05774564]
["bitfinex","ETHUSD",1717758443012,0.788,3815.7,3815.4,2.62095]
["bitfinex","ETHUSD",1717758443209,0.788,3815.7,3815.4,2.67868664]
["bitfinex","ETHUSD",1717758443407,3.0,3816.0,3815.4,2.67868664]
["bitfinex","ETHUSD",1717758443615,0.788,3815.7,3815.4,2.67868664]
["bitfinex","ETHUSD",1717758443924,0.788,3815.7,3815.4,2.62095]
["bitfinex","ETHUSD",1717758444105,0.788,3815.7,3815.5,0.05772765]
["bitfinex","ETHUSD",1717758448379,0.788,3815.7,3815.1,2.62111]
["bitfinex","ETHUSD",1717758448579,0.788,3815.7,3815.6,0.05758673]
["bitfinex","ETHUSD",1717758448878,0.788,3815.7,3815.1,2.62111]
["bitfinex","ETHUSD",1717758449113,0.788,3815.7,3815.6,0.05758673]
["bitfinex","ETHUSD",1717758449321,0.788,3815.7,3815.1,2.62111]
["bitfinex","ETHUSD",1717758449518,0.788,3815.7,3815.6,0.05758673]
["bitfinex","ETHUSD",1717758449728,0.788,3815.7,3815.1,2.62111]
["bitfinex","ETHUSD",1717758450196,0.788,3815.7,3815.2,0.0576227]
["bitfinex","ETHUSD",1717758451721,3.40878,3815.7,3815.2,0.0576227]
["bitfinex","ETHUSD",1717758451940,0.788,3815.3,3815.2,0.0576227]
["bitfinex","ETHUSD",1717758452239,0.788,3815.3,3814.8,4.96381]
["bitfinex","ETHUSD",1717758452421,0.788,3815.3,3815.2,0.0576227]
["bitfinex","ETHUSD",1717758452633,0.788,3815.3,3814.8,4.96381]
["bitfinex","ETHUSD",1717758452848,0.788,3815.3,3815.2,0.0576227]
["bitfinex","ETHUSD",1717758452992,0.788,3815.3,3814.8,4.96381]
["bitfinex","ETHUSD",1717758453184,0.788,3815.3,3815.2,0.0576227]
["bitfinex","ETHUSD",1717758453398,0.788,3815.3,3814.8,4.96381]
["bitfinex","ETHUSD",1717758453599,2.62089,3815.5,3815.2,0.0576227]
["bitfinex","ETHUSD",1717758453909,0.788,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1717758454126,3.40905,3815.3,3814.5,2.62154]
["bitfinex","ETHUSD",1717758455891,0.788,3815.1,3814.5,2.62154]
["bitfinex","ETHUSD",1717758456108,0.788,3814.9,3814.5,2.62154]
["bitfinex","ETHUSD",1717758456496,0.788,3814.9,3814.2,2.62174]
["bitfinex","ETHUSD",1717758461016,3.40932,3814.9,3814.2,2.62174]
["bitfinex","ETHUSD",1717758461221,3.40946,3814.7,3814.0,0.54972207]
["bitfinex","ETHUSD",1717758461743,3.40946,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717758461944,3.40946,3814.7,3814.1,0.05763032]
["bitfinex","ETHUSD",1717758462143,3.40946,3814.7,3814.0,0.60763932]
["bitfinex","ETHUSD",1717758462359,3.40946,3814.7,3814.2,0.05762132]
["bitfinex","ETHUSD",1717758462508,3.40946,3814.7,3814.1,0.05763032]
["bitfinex","ETHUSD",1717758462842,3.40946,3814.7,3814.2,0.05762132]
["bitfinex","ETHUSD",1717758463037,3.40946,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717758463244,3.40946,3814.7,3814.3,0.05761232]
["bitfinex","ETHUSD",1717758463447,3.40946,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717758463650,3.40946,3814.7,3814.4,0.05760333]
["bitfinex","ETHUSD",1717758463829,3.40946,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717758464011,3.40946,3814.7,3814.5,0.05759433]
["bitfinex","ETHUSD",1717758464211,3.40946,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717758464412,3.40946,3814.7,3814.6,0.05758533]
["bitfinex","ETHUSD",1717758464639,3.40946,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717758464863,3.40946,3814.7,3814.6,0.05758533]
["bitfinex","ETHUSD",1717758465042,3.40946,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717758465212,3.40946,3814.7,3814.6,0.05758533]
["bitfinex","ETHUSD",1717758465564,3.40946,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717758465724,3.40946,3814.7,3814.6,0.05758533]
["bitfinex","ETHUSD",1717758466055,2.62146,3814.7,3814.6,0.05758533]
["bitfinex","ETHUSD",1717758466258,2.62146,3814.7,3814.1,2.6218]
["bitfinex","ETHUSD",1717758466420,2.4202,3815.2,3814.6,0.05758533]
["bitfinex","ETHUSD",1717758466421,2.62128,3815.0,3814.6,0.05758533]
["bitfinex","ETHUSD",1717758466619,0.788,3814.9,3814.6,0.05758533]
["bitfinex","ETHUSD",1717758466818,0.788,3814.9,3814.1,3.17152207]
["bitfinex","ETHUSD",1717758467145,0.788,3814.9,3814.7,0.05757633]
["bitfinex","ETHUSD",1717758467352,0.788,3814.9,3814.1,3.17152207]
["bitfinex","ETHUSD",1717758467543,0.788,3814.9,3814.8,0.05756734]
["bitfinex","ETHUSD",1717758467728,0.788,3814.9,3814.1,3.17152207]
["bitfinex","ETHUSD",1717758468449,2.62139,3814.8,3814.2,0.0557128]
["bitfinex","ETHUSD",1717758470755,2.62139,3814.8,3814.3,2.6217]
["bitfinex","ETHUSD",1717758471143,2.62139,3814.8,3814.4,0.0556948]
["bitfinex","ETHUSD",1717758473335,0.788,3814.9,3814.4,0.0556948]
["bitfinex","ETHUSD",1717758475422,2.62121,3815.1,3814.4,0.0556948]
["bitfinex","ETHUSD",1717758475656,0.75,3815.0,3814.4,0.0556948]
["bitfinex","ETHUSD",1717758475956,3.40921,3815.1,3814.4,0.0556948]
["bitfinex","ETHUSD",1717758476166,4.15921,3815.1,3814.4,0.0556948]
["bitfinex","ETHUSD",1717758476661,4.15921,3815.1,3814.5,2.62157]
["bitfinex","ETHUSD",1717758476846,3.37121,3815.1,3814.5,2.62157]
["bitfinex","ETHUSD",1717758477356,2.62121,3815.1,3814.6,0.05569201]
["bitfinex","ETHUSD",1717758481661,4.9318,3815.4,3814.6,0.05569201]
["bitfinex","ETHUSD",1717758481869,0.75,3815.3,3814.6,0.05569201]
["bitfinex","ETHUSD",1717758482159,0.788,3815.2,3814.6,0.05569201]
["bitfinex","ETHUSD",1717758482459,2.87951149,3816.5,3814.9,2.62128]
["bitfinex","ETHUSD",1717758482460,5.02937,3815.7,3814.9,2.62128]
["bitfinex","ETHUSD",1717758482636,0.788,3815.2,3814.9,2.62128]
["bitfinex","ETHUSD",1717758482962,0.788,3815.2,3815.0,0.0557093]
["bitfinex","ETHUSD",1717758486088,0.788,3815.2,3815.1,0.05564958]
["bitfinex","ETHUSD",1717758486290,0.788,3815.2,3814.7,2.4306]
["bitfinex","ETHUSD",1717758486495,0.788,3815.0,3814.7,2.4306]
["bitfinex","ETHUSD",1717758487079,0.788,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717758487297,0.788,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717758488770,0.788,3814.9,3814.5,3.17124207]
["bitfinex","ETHUSD",1717758489608,0.788,3814.9,3814.5,2.62152]
["bitfinex","ETHUSD",1717758490401,0.788,3814.7,3814.2,5.53004207]
["bitfinex","ETHUSD",1717758490598,0.788,3814.7,3814.3,0.54972207]
["bitfinex","ETHUSD",1717758490813,0.788,3814.7,3814.2,5.53004207]
["bitfinex","ETHUSD",1717758490959,0.788,3814.7,3814.4,2.62162]
["bitfinex","ETHUSD",1717758491165,0.788,3814.7,3814.2,0.54972207]
["bitfinex","ETHUSD",1717758491399,0.788,3814.3,3814.1,3.17151207]
["bitfinex","ETHUSD",1717758491863,0.788,3814.3,3814.2,0.05395561]
["bitfinex","ETHUSD",1717758493697,0.788,3814.3,3814.0,3.17159207]
["bitfinex","ETHUSD",1717758493897,0.788,3814.3,3814.1,0.05217387]
["bitfinex","ETHUSD",1717758497542,2.3328,3814.4,3814.1,0.05217387]
["bitfinex","ETHUSD",1717758497714,0.788,3814.3,3814.1,0.05217387]
["bitfinex","ETHUSD",1717758498825,0.788,3814.5,3814.1,0.05217387]
["bitfinex","ETHUSD",1717758499411,0.788,3814.5,3814.1,2.67400387]
["bitfinex","ETHUSD",1717758502339,2.62145,3814.7,3814.1,2.67400387]
["bitfinex","ETHUSD",1717758502542,0.788,3814.5,3814.1,5.01430387]
["bitfinex","ETHUSD",1717758502930,0.788,3814.5,3814.1,5.56402594]
["bitfinex","ETHUSD",1717758503868,2.62128,3815.0,3814.2,0.55]
["bitfinex","ETHUSD",1717758504068,0.788,3814.8,3814.1,2.94219594]
["bitfinex","ETHUSD",1717758504242,3.1407,3814.8,3814.2,2.62173]
["bitfinex","ETHUSD",1717758504447,0.788,3814.6,3814.3,0.05236359]
["bitfinex","ETHUSD",1717758505445,0.788,3814.6,3813.9,0.15460933]
["bitfinex","ETHUSD",1717758505446,2.62178,3814.2,3813.9,0.15460933]
["bitfinex","ETHUSD",1717758505672,0.75,3814.2,3813.5,0.82458311]
["bitfinex","ETHUSD",1717758505876,0.788,3813.6,3813.4,0.82458311]
["bitfinex","ETHUSD",1717758506032,0.788,3813.6,3813.3,0.82458311]
["bitfinex","ETHUSD",1717758506235,0.788,3813.6,3813.5,0.04196382]
["bitfinex","ETHUSD",1717758506457,0.788,3813.6,3813.0,3.99542247]
["bitfinex","ETHUSD",1717758506458,0.788,3813.6,3813.4,0.04197282]
["bitfinex","ETHUSD",1717758506665,0.788,3813.6,3813.5,0.04196382]
["bitfinex","ETHUSD",1717758506974,0.788,3813.6,3813.0,3.44714311]
["bitfinex","ETHUSD",1717758507271,0.788,3813.6,3813.2,0.82458311]
["bitfinex","ETHUSD",1717758507439,0.31327,3814.1,3813.2,2.62244]
["bitfinex","ETHUSD",1717758507777,0.788,3813.8,3813.3,0.04198182]
["bitfinex","ETHUSD",1717758508282,0.788,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717758508445,0.788,3813.8,3813.4,0.04197282]
["bitfinex","ETHUSD",1717758508632,0.788,3813.8,3813.3,0.04198182]
["bitfinex","ETHUSD",1717758508828,0.788,3813.8,3813.5,0.04196382]
["bitfinex","ETHUSD",1717758509028,0.788,3813.8,3813.4,0.04197282]
["bitfinex","ETHUSD",1717758509374,0.788,3813.8,3813.5,0.04196382]
["bitfinex","ETHUSD",1717758509758,2.6218,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1717758509759,0.788,3813.9,3813.2,2.62244]
["bitfinex","ETHUSD",1717758510570,0.788,3813.9,3813.3,0.04198182]
["bitfinex","ETHUSD",1717758511973,3.40994,3814.0,3812.9,3.43551675]
["bitfinex","ETHUSD",1717758512276,3.40994,3814.0,3813.4,0.04197282]
["bitfinex","ETHUSD",1717758512478,3.40994,3814.0,3813.0,1.37458311]
["bitfinex","ETHUSD",1717758512778,3.40994,3814.0,3813.1,2.64746109]
["bitfinex","ETHUSD",1717758512983,3.40994,3814.0,3813.2,0.55]
["bitfinex","ETHUSD",1717758513153,3.40994,3814.0,3813.1,0.04199983]
["bitfinex","ETHUSD",1717758513353,3.40994,3814.0,3813.3,0.04198182]
["bitfinex","ETHUSD",1717758513537,3.40994,3814.0,3813.0,1.37458311]
["bitfinex","ETHUSD",1717758513741,3.40994,3814.0,3813.1,0.04199983]
["bitfinex","ETHUSD",1717758515470,3.40994,3814.0,3813.2,0.54850878]
["bitfinex","ETHUSD",1717758515869,3.40994,3814.0,3813.3,0.04198182]
["bitfinex","ETHUSD",1717758516776,3.40994,3814.0,3813.0,1.09850878]
["bitfinex","ETHUSD",1717758516979,3.40994,3814.0,3813.4,0.04197282]
["bitfinex","ETHUSD",1717758517183,3.40994,3814.0,3813.0,1.09850878]
["bitfinex","ETHUSD",1717758517474,3.40994,3814.0,3813.5,0.04218132]
["bitfinex","ETHUSD",1717758517646,3.989204,3814.0,3813.0,1.09850878]
["bitfinex","ETHUSD",1717758517854,3.40994,3814.0,3813.6,0.04217232]
["bitfinex","ETHUSD",1717758518058,3.40994,3814.0,3813.1,0.54850878]
["bitfinex","ETHUSD",1717758518255,3.40994,3814.0,3813.2,0.55]
["bitfinex","ETHUSD",1717758518439,3.40994,3814.0,3813.2,0.59220833]
["bitfinex","ETHUSD",1717758521770,3.40994,3814.0,3813.2,0.04220833]
["bitfinex","ETHUSD",1717758522183,3.40994,3814.0,3813.0,0.55]
["bitfinex","ETHUSD",1717758522352,3.40994,3814.0,3813.3,0.04199579]
["bitfinex","ETHUSD",1717758522551,3.40994,3814.0,3813.0,1.09850878]
["bitfinex","ETHUSD",1717758522777,3.40994,3814.0,3813.1,0.0420138]
["bitfinex","ETHUSD",1717758524985,3.41006,3813.8,3813.1,0.0420138]
["bitfinex","ETHUSD",1717758525353,2.62206,3813.8,3813.1,0.59052258]
["bitfinex","ETHUSD",1717758525665,2.62206,3813.8,3813.2,0.55]
["bitfinex","ETHUSD",1717758525978,2.4626,3813.7,3813.3,0.04199579]
["bitfinex","ETHUSD",1717758526384,2.4626,3813.7,3813.1,0.55]
["bitfinex","ETHUSD",1717758526559,2.4626,3813.7,3813.4,0.04059646]
["bitfinex","ETHUSD",1717758526759,2.4626,3813.7,3813.0,0.55]
["bitfinex","ETHUSD",1717758527064,2.4626,3813.7,3813.1,0.04062347]
["bitfinex","ETHUSD",1717758527491,2.4626,3813.7,3813.2,0.04061446]
["bitfinex","ETHUSD",1717758527805,2.4626,3813.7,3813.1,0.55]
["bitfinex","ETHUSD",1717758528010,2.4626,3813.7,3813.3,0.04060546]
["bitfinex","ETHUSD",1717758528195,2.4626,3813.7,3813.2,0.04061446]
["bitfinex","ETHUSD",1717758528398,2.4626,3813.7,3813.4,0.04059646]
["bitfinex","ETHUSD",1717758528608,2.4626,3813.7,3813.3,0.04060546]
["bitfinex","ETHUSD",1717758528799,2.4626,3813.7,3813.5,0.04058746]
["bitfinex","ETHUSD",1717758529103,2.4626,3813.7,3813.1,0.55]
["bitfinex","ETHUSD",1717758529104,2.4626,3813.7,3813.6,0.04057846]
["bitfinex","ETHUSD",1717758529283,2.4626,3813.7,3813.1,0.55]
["bitfinex","ETHUSD",1717758529609,2.4626,3813.7,3813.2,0.04061446]
["bitfinex","ETHUSD",1717758529908,2.4626,3813.7,3813.1,0.55]
["bitfinex","ETHUSD",1717758530107,2.4626,3813.7,3813.2,0.04061446]
["bitfinex","ETHUSD",1717758530275,2.4626,3813.7,3813.1,1.09850878]
["bitfinex","ETHUSD",1717758530477,2.4626,3813.7,3813.2,0.04061446]
["bitfinex","ETHUSD",1717758530690,2.4626,3813.7,3813.1,1.09850878]
["bitfinex","ETHUSD",1717758530974,2.4626,3813.7,3813.2,0.0406499]
["bitfinex","ETHUSD",1717758531368,2.4626,3813.7,3813.1,1.09850878]
["bitfinex","ETHUSD",1717758531607,2.4626,3813.7,3813.2,0.0406499]
["bitfinex","ETHUSD",1717758531966,2.4626,3813.7,3813.0,0.55]
["bitfinex","ETHUSD",1717758532171,2.4626,3813.7,3813.1,0.0406589]
["bitfinex","ETHUSD",1717758533314,2.4626,3813.7,3813.1,0.58916768]
["bitfinex","ETHUSD",1717758534309,2.4626,3813.7,3813.2,0.54850878]
["bitfinex","ETHUSD",1717758534487,2.4626,3813.7,3813.3,0.04064089]
["bitfinex","ETHUSD",1717758534686,2.4626,3813.7,3813.2,0.54850878]
["bitfinex","ETHUSD",1717758534872,2.4626,3813.7,3813.3,0.04064089]
["bitfinex","ETHUSD",1717758535078,2.4626,3813.7,3813.1,0.54850878]
["bitfinex","ETHUSD",1717758535308,2.4626,3813.7,3813.2,0.58915868]
["bitfinex","ETHUSD",1717758535495,2.62206,3813.8,3813.2,0.58915868]
["bitfinex","ETHUSD",1717758535902,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758536081,2.62206,3813.8,3813.4,0.04063189]
["bitfinex","ETHUSD",1717758536286,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758536576,2.62206,3813.8,3813.4,0.04063189]
["bitfinex","ETHUSD",1717758536792,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758536991,2.62206,3813.8,3813.5,0.04062289]
["bitfinex","ETHUSD",1717758537190,2.62206,3813.8,3813.4,0.04063189]
["bitfinex","ETHUSD",1717758537389,2.62206,3813.8,3813.6,0.04061389]
["bitfinex","ETHUSD",1717758537608,2.62206,3813.8,3813.2,0.54850878]
["bitfinex","ETHUSD",1717758537609,2.62206,3813.8,3813.5,0.04062289]
["bitfinex","ETHUSD",1717758537911,2.62206,3813.8,3813.6,0.04061389]
["bitfinex","ETHUSD",1717758538116,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758538315,2.62206,3813.8,3813.4,0.04063189]
["bitfinex","ETHUSD",1717758538695,2.62206,3813.8,3813.5,0.04062289]
["bitfinex","ETHUSD",1717758538897,3.210826,3813.8,3813.2,0.54850878]
["bitfinex","ETHUSD",1717758539094,3.210826,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758539311,3.210826,3813.8,3813.3,0.58914967]
["bitfinex","ETHUSD",1717758540321,3.210826,3813.8,3813.3,0.04064089]
["bitfinex","ETHUSD",1717758540483,3.210826,3813.8,3813.2,0.54850878]
["bitfinex","ETHUSD",1717758540824,2.62206,3813.8,3813.3,0.04054774]
["bitfinex","ETHUSD",1717758541122,2.62206,3813.8,3813.2,0.54850878]
["bitfinex","ETHUSD",1717758541280,2.62206,3813.8,3813.3,0.04054774]
["bitfinex","ETHUSD",1717758541622,2.62206,3813.8,3813.2,0.54850878]
["bitfinex","ETHUSD",1717758541809,2.62206,3813.8,3813.4,0.04053874]
["bitfinex","ETHUSD",1717758542011,2.62206,3813.8,3813.3,0.04054774]
["bitfinex","ETHUSD",1717758542207,2.62206,3813.8,3813.5,0.04052974]
["bitfinex","ETHUSD",1717758542425,2.62206,3813.8,3813.4,0.04053874]
["bitfinex","ETHUSD",1717758542732,2.62206,3813.8,3813.5,0.04052974]
["bitfinex","ETHUSD",1717758543032,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758543490,2.62206,3813.8,3813.4,0.04055391]
["bitfinex","ETHUSD",1717758543689,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758543929,2.62206,3813.8,3813.4,0.04055391]
["bitfinex","ETHUSD",1717758544131,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758544327,2.62206,3813.8,3813.4,0.58906269]
["bitfinex","ETHUSD",1717758544835,2.62206,3813.8,3813.4,0.04055391]
["bitfinex","ETHUSD",1717758545133,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758545434,2.62206,3813.8,3813.4,0.58906269]
["bitfinex","ETHUSD",1717758547107,2.62206,3813.8,3813.4,0.04055391]
["bitfinex","ETHUSD",1717758547406,2.62206,3813.8,3813.3,0.54850878]
["bitfinex","ETHUSD",1717758547619,2.62206,3813.8,3813.5,0.04054491]
["bitfinex","ETHUSD",1717758548138,2.62206,3813.8,3813.6,0.0405359]
["bitfinex","ETHUSD",1717758548339,2.62206,3813.8,3813.4,0.54850878]
["bitfinex","ETHUSD",1717758548698,2.62206,3813.8,3813.5,0.04054491]
["bitfinex","ETHUSD",1717758549192,2.62206,3813.8,3813.5,0.58905369]
["bitfinex","ETHUSD",1717758551340,2.62206,3813.8,3813.6,0.54850878]
["bitfinex","ETHUSD",1717758551545,2.62206,3813.8,3813.7,0.0405269]
["bitfinex","ETHUSD",1717758559230,2.62206,3813.8,3813.5,1.37309189]
["bitfinex","ETHUSD",1717758559557,2.62206,3813.8,3813.6,0.03787438]
["bitfinex","ETHUSD",1717758564818,2.62206,3813.8,3813.6,0.58638316]
["bitfinex","ETHUSD",1717758565037,2.62206,3813.8,3813.6,0.54850878]
["bitfinex","ETHUSD",1717758565235,2.62206,3813.8,3813.7,0.03786538]
["bitfinex","ETHUSD",1717758569442,2.62206,3813.8,3813.5,0.54850878]
["bitfinex","ETHUSD",1717758569642,2.62206,3813.8,3813.7,0.03786538]
["bitfinex","ETHUSD",1717758569839,2.62206,3813.8,3813.6,0.58638316]
["bitfinex","ETHUSD",1717758570036,2.62206,3813.8,3813.7,0.03786538]
["bitfinex","ETHUSD",1717758574645,2.62206,3813.8,3813.5,0.54850878]
["bitfinex","ETHUSD",1717758574855,2.62206,3813.8,3813.7,0.03658591]
["bitfinex","ETHUSD",1717758575089,2.62206,3813.8,3813.6,0.58510369]
["bitfinex","ETHUSD",1717758575272,2.62206,3813.8,3813.7,0.03533265]
["bitfinex","ETHUSD",1717758579008,2.62206,3813.8,3812.7,2.62277]
["bitfinex","ETHUSD",1717758579207,2.62206,3813.8,3813.1,0.03564969]
["bitfinex","ETHUSD",1717758579395,2.62206,3813.8,3812.9,0.55]
["bitfinex","ETHUSD",1717758579598,2.62206,3813.8,3813.0,0.03565869]
["bitfinex","ETHUSD",1717758580294,2.62206,3813.8,3813.1,2.2871]
["bitfinex","ETHUSD",1717758580515,2.62206,3813.8,3813.3,2.2871]
["bitfinex","ETHUSD",1717758580814,2.62206,3813.8,3813.7,3.0751]
["bitfinex","ETHUSD",1717758580974,2.62206,3813.8,3813.7,6.30789403]
["bitfinex","ETHUSD",1717758581173,2.62206,3813.8,3813.7,5.48326834]
["bitfinex","ETHUSD",1717758583211,2.62206,3813.8,3813.7,5.79388914]
["bitfinex","ETHUSD",1717758587544,2.62206,3813.8,3813.7,4.69526834]
["bitfinex","ETHUSD",1717758590373,2.62206,3813.8,3813.7,5.51826495]
["bitfinex","ETHUSD",1717758593719,2.62206,3813.8,3813.7,5.51826495]
["bitfinex","ETHUSD",1717758598511,2.62206,3813.8,3813.7,3.69567205]
["bitfinex","ETHUSD",1717758598746,2.62206,3813.8,3813.7,5.51826495]
["bitfinex","ETHUSD",1717758599115,2.62206,3813.8,3813.7,3.69567205]
["bitfinex","ETHUSD",1717758599336,2.62206,3813.8,3813.7,5.51826495]
["bitfinex","ETHUSD",1717758599622,2.62206,3813.8,3813.7,3.69567205]
["bitfinex","ETHUSD",1717758599802,2.62206,3813.8,3813.7,5.51826495]
["bitfinex","ETHUSD",1717758600002,2.62206,3813.8,3813.7,3.69567205]
["bitfinex","ETHUSD",1717758600203,2.62206,3813.8,3813.7,3.23116495]
["bitfinex","ETHUSD",1717758600417,2.62206,3813.8,3813.7,0.58557544]
["bitfinex","ETHUSD",1717758609239,2.62206,3813.8,3813.7,3.23117595]
["bitfinex","ETHUSD",1717758610042,2.62206,3813.8,3813.7,1.40857205]
["bitfinex","ETHUSD",1717758610241,2.62206,3813.8,3813.7,3.23117595]
["bitfinex","ETHUSD",1717758617325,2.62206,3813.8,3813.7,2.40817934]
["bitfinex","ETHUSD",1717758621322,2.62206,3813.8,3813.7,3.50680014]
["bitfinex","ETHUSD",1717758624245,2.62206,3813.8,3813.7,2.40817934]
["bitfinex","ETHUSD",1717758629855,2.62206,3813.8,3813.7,3.78233522]
["bitfinex","ETHUSD",1717758631037,2.62206,3813.8,3813.7,3.23233522]
["bitfinex","ETHUSD",1717758631674,2.62206,3813.8,3813.7,2.95754911]
["bitfinex","ETHUSD",1717758631972,2.62206,3813.8,3813.7,1.88246411]
["bitfinex","ETHUSD",1717758632473,2.62206,3813.8,3813.7,2.98179302]
["bitfinex","ETHUSD",1717758633339,2.62206,3813.8,3813.7,1.88246411]
["bitfinex","ETHUSD",1717758633547,2.62206,3813.8,3813.7,2.98179302]
["bitfinex","ETHUSD",1717758633931,2.62206,3813.8,3813.7,1.88246411]
["bitfinex","ETHUSD",1717758643372,2.62206,3813.8,3813.7,3.25607747]
["bitfinex","ETHUSD",1717758644394,2.62206,3813.8,3813.7,1.88246411]
["bitfinex","ETHUSD",1717758645404,2.62206,3813.8,3813.7,3.25607747]
["bitfinex","ETHUSD",1717758645908,2.62206,3813.8,3813.7,1.88246411]
["bitfinex","ETHUSD",1717758647779,2.62206,3813.8,3813.7,2.98141579]
["bitfinex","ETHUSD",1717758654106,2.62206,3813.8,3813.7,1.88246411]
["bitfinex","ETHUSD",1717758655236,2.62206,3813.8,3813.7,3.25569923]
["bitfinex","ETHUSD",1717758658192,2.62206,3813.8,3813.7,3.25564387]
["bitfinex","ETHUSD",1717758660876,2.57206,3813.8,3813.7,3.25564387]
["bitfinex","ETHUSD",1717758661675,2.57206,3813.8,3813.7,5.48606411]
["bitfinex","ETHUSD",1717758661877,2.57206,3813.8,3813.7,7.13387983]
["bitfinex","ETHUSD",1717758662176,2.57206,3813.8,3813.7,9.41214568]
["bitfinex","ETHUSD",1717758662581,2.57206,3813.8,3813.7,7.13387983]
["bitfinex","ETHUSD",1717758663295,2.57206,3813.8,3813.7,7.76432996]
["bitfinex","ETHUSD",1717758664494,2.57206,3813.8,3813.7,5.48606411]
["bitfinex","ETHUSD",1717758680331,2.57206,3813.8,3813.7,2.43246411]
["bitfinex","ETHUSD",1717758680498,2.57206,3813.8,3813.7,3.22046411]
["bitfinex","ETHUSD",1717758680827,2.57206,3813.8,3813.7,3.80360299]
["bitfinex","ETHUSD",1717758681031,4.83126,3813.8,3813.7,3.25360299]
["bitfinex","ETHUSD",1717758681205,4.83126,3813.8,3813.7,1.88246411]
["bitfinex","ETHUSD",1717758681836,4.83126,3813.8,3813.7,2.7054124]
["bitfinex","ETHUSD",1717758682052,5.314386,3813.8,3813.7,2.7054124]
["bitfinex","ETHUSD",1717758682212,5.314386,3813.8,3813.7,0.05986021]
["bitfinex","ETHUSD",1717758683510,2.2748,3813.7,3813.5,0.54876772]
["bitfinex","ETHUSD",1717758683731,2.8865986,3813.6,3813.5,0.54876772]
["bitfinex","ETHUSD",1717758683933,2.2748,3813.5,3813.4,0.54876772]
["bitfinex","ETHUSD",1717758684109,2.2748,3813.5,3813.4,0.54876793]
["bitfinex","ETHUSD",1717758686935,2.2748,3813.5,3813.4,0.59909166]
["bitfinex","ETHUSD",1717758689521,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758689710,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758689910,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758690110,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758690313,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758690516,2.838286,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758690728,2.838286,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758690935,2.838286,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758691218,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758691640,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758691862,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758692220,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758692416,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758692821,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758693124,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758693317,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758693655,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758693958,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758694256,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758694616,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758694813,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758695656,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758695822,2.2748,3813.5,3813.4,0.05032373]
["bitfinex","ETHUSD",1717758696324,2.2748,3813.5,3813.4,0.05057156]
["bitfinex","ETHUSD",1717758696524,2.2748,3813.5,3813.3,0.54876793]
["bitfinex","ETHUSD",1717758696750,2.2748,3813.5,3813.4,0.05057156]
["bitfinex","ETHUSD",1717758697255,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758697455,2.2748,3813.5,3813.4,0.05057156]
["bitfinex","ETHUSD",1717758697955,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758698116,2.2748,3813.5,3813.4,0.05057156]
["bitfinex","ETHUSD",1717758698323,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758698546,2.2748,3813.5,3813.3,0.05058127]
["bitfinex","ETHUSD",1717758698957,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758699162,2.2748,3813.5,3813.4,0.05057156]
["bitfinex","ETHUSD",1717758699361,2.2748,3813.5,3813.3,0.04891432]
["bitfinex","ETHUSD",1717758699539,2.2748,3813.5,3813.4,0.04890461]
["bitfinex","ETHUSD",1717758699738,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758700038,2.2748,3813.5,3813.4,0.04890461]
["bitfinex","ETHUSD",1717758700240,2.2748,3813.5,3813.3,0.04891432]
["bitfinex","ETHUSD",1717758700435,2.2748,3813.5,3813.4,0.04890461]
["bitfinex","ETHUSD",1717758700842,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758701050,2.2748,3813.5,3813.4,0.04890461]
["bitfinex","ETHUSD",1717758701253,2.2748,3813.5,3813.3,0.04891432]
["bitfinex","ETHUSD",1717758701428,2.2748,3813.5,3813.4,0.04890461]
["bitfinex","ETHUSD",1717758702163,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758702374,2.2748,3813.5,3813.4,0.04890461]
["bitfinex","ETHUSD",1717758702670,2.2748,3813.5,3813.3,0.04891432]
["bitfinex","ETHUSD",1717758702824,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758703267,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758703470,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758703639,2.2748,3813.5,3813.3,0.04916469]
["bitfinex","ETHUSD",1717758703844,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758704544,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758704746,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758704954,2.2748,3813.5,3813.3,0.04916469]
["bitfinex","ETHUSD",1717758705259,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758705641,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758705843,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758706062,2.2748,3813.5,3813.3,0.04916469]
["bitfinex","ETHUSD",1717758706277,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758706573,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758706747,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758706952,2.2748,3813.5,3813.3,0.04916469]
["bitfinex","ETHUSD",1717758707174,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758707670,2.2748,3813.5,3813.1,0.54876793]
["bitfinex","ETHUSD",1717758707885,2.2748,3813.5,3813.4,0.04915498]
["bitfinex","ETHUSD",1717758708041,2.2748,3813.5,3813.1,0.54876793]
["bitfinex","ETHUSD",1717758708242,2.2748,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758708437,2.2748,3813.5,3813.1,0.54876793]
["bitfinex","ETHUSD",1717758708653,2.2748,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758708882,2.2748,3813.5,3813.1,0.54876793]
["bitfinex","ETHUSD",1717758709354,2.2748,3813.5,3813.2,0.04919467]
["bitfinex","ETHUSD",1717758709857,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758710181,2.2748,3813.5,3813.3,0.04918496]
["bitfinex","ETHUSD",1717758710673,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758710859,2.2748,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758711065,2.2748,3813.5,3813.3,0.04918496]
["bitfinex","ETHUSD",1717758711381,2.2748,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758711871,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758712075,2.2748,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758712285,2.2748,3813.5,3813.3,0.04918496]
["bitfinex","ETHUSD",1717758712466,2.2748,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758712837,2.2748,3813.5,3813.2,0.54876793]
["bitfinex","ETHUSD",1717758713056,2.2748,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758713266,2.2748,3813.5,3813.3,0.04918496]
["bitfinex","ETHUSD",1717758713464,2.2748,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758713664,2.838286,3813.5,3813.4,0.04917525]
["bitfinex","ETHUSD",1717758713981,5.89646,3813.5,3813.4,0.04759428]
["bitfinex","ETHUSD",1717758714453,5.89646,3813.5,3812.4,8.52717642]
["bitfinex","ETHUSD",1717758714454,2.4823,3813.4,3812.4,8.52717642]
["bitfinex","ETHUSD",1717758714782,2.4842,3812.4,3811.9,1.09673598]
["bitfinex","ETHUSD",1717758715075,2.62355,3811.7,3811.5,2.02425559]
["bitfinex","ETHUSD",1717758715389,2.14239072,3811.6,3811.2,0.788]
["bitfinex","ETHUSD",1717758715590,0.56695595,3811.5,3810.9,2.3724]
["bitfinex","ETHUSD",1717758715982,0.56715705,3811.4,3810.9,3.1604]
["bitfinex","ETHUSD",1717758716385,0.56715705,3811.3,3810.9,3.1604]
["bitfinex","ETHUSD",1717758716759,2.14259182,3811.6,3810.9,3.1604]
["bitfinex","ETHUSD",1717758717090,2.14259182,3811.6,3811.0,0.03551387]
["bitfinex","ETHUSD",1717758717273,1.57543477,3811.6,3811.0,0.03551387]
["bitfinex","ETHUSD",1717758717668,1.57543477,3811.6,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758717995,4.19898477,3811.7,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758718485,1.57543477,3811.6,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758719053,4.19898477,3811.7,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758719259,4.98698477,3811.7,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758720195,4.19898477,3811.7,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758720487,0.788,3811.6,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758721056,4.19898477,3811.7,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758721258,0.788,3811.5,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758721683,4.98698477,3811.7,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758721885,2.62355,3811.7,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758722397,0.788,3811.4,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758723169,0.788,3811.6,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758723356,0.788,3811.3,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758723695,2.62355,3811.7,3811.0,0.58551387]
["bitfinex","ETHUSD",1717758723990,3.41155,3811.7,3811.0,0.03551387]
["bitfinex","ETHUSD",1717758724288,0.788,3811.5,3811.0,0.03551387]
["bitfinex","ETHUSD",1717758724477,2.62355,3811.7,3810.8,3.1183]
["bitfinex","ETHUSD",1717758724658,2.62355,3811.7,3811.1,0.03649974]
["bitfinex","ETHUSD",1717758724861,2.62355,3811.7,3811.1,0.55]
["bitfinex","ETHUSD",1717758725163,2.62355,3811.7,3811.2,0.03649002]
["bitfinex","ETHUSD",1717758725768,2.62355,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758725986,2.62355,3811.7,3811.3,0.0364803]
["bitfinex","ETHUSD",1717758726192,2.62355,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758726362,2.62355,3811.7,3811.4,0.03647058]
["bitfinex","ETHUSD",1717758726363,3.41155,3811.7,3811.4,0.03647058]
["bitfinex","ETHUSD",1717758726571,3.41155,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758726771,3.41155,3811.7,3811.5,0.03646086]
["bitfinex","ETHUSD",1717758726955,3.41155,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758727158,3.41155,3811.7,3811.6,0.03645114]
["bitfinex","ETHUSD",1717758727365,3.41155,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758727567,2.62355,3811.7,3811.0,0.03650946]
["bitfinex","ETHUSD",1717758728396,3.41155,3811.7,3811.0,0.03650946]
["bitfinex","ETHUSD",1717758729073,2.62355,3811.7,3811.0,0.03650946]
["bitfinex","ETHUSD",1717758731498,3.41155,3811.7,3811.0,0.03650946]
["bitfinex","ETHUSD",1717758732191,2.62355,3811.7,3811.0,0.03650946]
["bitfinex","ETHUSD",1717758733058,2.62355,3811.7,3811.1,0.788]
["bitfinex","ETHUSD",1717758733258,2.62355,3811.7,3811.2,0.55]
["bitfinex","ETHUSD",1717758733484,2.62355,3811.7,3811.2,0.03649002]
["bitfinex","ETHUSD",1717758733898,2.62355,3811.7,3810.9,1.338]
["bitfinex","ETHUSD",1717758734071,2.62355,3811.7,3811.3,0.0364803]
["bitfinex","ETHUSD",1717758734295,2.62355,3811.7,3811.2,0.55]
["bitfinex","ETHUSD",1717758734493,2.62355,3811.7,3811.3,0.0364803]
["bitfinex","ETHUSD",1717758734733,2.62355,3811.7,3811.2,0.55]
["bitfinex","ETHUSD",1717758734910,2.62355,3811.7,3811.3,0.0364803]
["bitfinex","ETHUSD",1717758735109,2.62355,3811.7,3811.0,0.788]
["bitfinex","ETHUSD",1717758735308,2.62355,3811.7,3811.1,0.55]
["bitfinex","ETHUSD",1717758735627,2.62355,3811.7,3811.1,0.58649974]
["bitfinex","ETHUSD",1717758735989,2.62355,3811.7,3811.1,0.03649974]
["bitfinex","ETHUSD",1717758736402,2.62355,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758736627,2.62355,3811.7,3811.2,0.03643692]
["bitfinex","ETHUSD",1717758736836,2.62355,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758737000,2.62355,3811.7,3811.3,0.0364272]
["bitfinex","ETHUSD",1717758737191,2.62355,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758737397,2.62355,3811.7,3811.4,0.03641748]
["bitfinex","ETHUSD",1717758737622,2.62355,3811.7,3810.9,0.55]
["bitfinex","ETHUSD",1717758738133,2.62355,3811.7,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758742433,4.76604987,3811.7,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758742730,4.19891755,3811.7,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758742937,0.56713232,3811.6,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758743230,2.14249987,3811.6,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758743419,1.57536755,3811.5,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758743618,0.56713232,3811.4,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758743928,1.57536755,3811.4,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758744321,1.57536755,3811.2,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758745132,1.57150967,3811.2,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758745329,0.56715343,3811.1,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758750136,0.56715279,3811.1,3811.0,0.03645636]
["bitfinex","ETHUSD",1717758755652,0.56715279,3811.1,3810.7,0.55]
["bitfinex","ETHUSD",1717758755849,1.5755716,3810.9,3810.6,0.55]
["bitfinex","ETHUSD",1717758756062,1.5755716,3810.9,3810.6,1.338]
["bitfinex","ETHUSD",1717758756372,1.5755716,3811.0,3810.6,1.09706791]
["bitfinex","ETHUSD",1717758756576,0.56720217,3810.9,3810.6,1.09706791]
["bitfinex","ETHUSD",1717758756798,1.5755716,3811.0,3810.6,1.09706791]
["bitfinex","ETHUSD",1717758756972,2.14277699,3810.9,3810.6,1.09706791]
["bitfinex","ETHUSD",1717758757160,1.5755716,3810.9,3810.6,1.88506791]
["bitfinex","ETHUSD",1717758757491,1.5755716,3810.9,3810.6,1.09706791]
["bitfinex","ETHUSD",1717758758242,1.5755716,3810.9,3810.7,0.54706791]
["bitfinex","ETHUSD",1717758758603,2.14278193,3810.8,3810.7,0.54706791]
["bitfinex","ETHUSD",1717758758757,0.56721033,3810.8,3810.6,0.54706791]
["bitfinex","ETHUSD",1717758758946,3.0809,3811.0,3810.6,0.54706791]
["bitfinex","ETHUSD",1717758759145,1.5756853,3810.7,3810.5,0.54706791]
["bitfinex","ETHUSD",1717758759591,1.5756853,3810.7,3810.5,0.82072701]
["bitfinex","ETHUSD",1717758760273,1.5756853,3810.7,3810.6,2.6447795]
["bitfinex","ETHUSD",1717758760485,1.5756853,3810.7,3810.6,0.82072701]
["bitfinex","ETHUSD",1717758760486,2.14293999,3810.7,3810.6,0.82072701]
["bitfinex","ETHUSD",1717758760686,2.14293999,3810.7,3810.6,2.6447795]
["bitfinex","ETHUSD",1717758761185,2.14293999,3810.7,3810.6,0.82072701]
["bitfinex","ETHUSD",1717758761762,2.14293999,3810.7,3810.6,0.85717539]
["bitfinex","ETHUSD",1717758762369,2.1429772,3810.7,3810.6,0.85717539]
["bitfinex","ETHUSD",1717758762560,2.1429772,3810.7,3810.6,0.03644838]
["bitfinex","ETHUSD",1717758763157,4.5874772,3810.7,3810.6,0.03644838]
["bitfinex","ETHUSD",1717758764082,3.01175867,3810.7,3810.6,0.03644838]
["bitfinex","ETHUSD",1717758764293,3.79975867,3810.7,3810.6,0.03644838]
["bitfinex","ETHUSD",1717758764492,4.17973454,3810.7,3810.6,0.03644838]
["bitfinex","ETHUSD",1717758765085,3.39173454,3810.7,3810.3,0.55004702]
["bitfinex","ETHUSD",1717758765297,3.39173454,3810.7,3810.6,0.03644838]
["bitfinex","ETHUSD",1717758765511,0.788,3810.6,3810.2,0.55004702]
["bitfinex","ETHUSD",1717758765699,2.82447587,3810.7,3810.6,0.03644838]
["bitfinex","ETHUSD",1717758765898,3.39179227,3810.7,3810.2,0.55004702]
["bitfinex","ETHUSD",1717758766217,1.57588181,3810.4,3810.2,0.55004702]
["bitfinex","ETHUSD",1717758766419,1.57588181,3810.4,3810.3,0.03647755]
["bitfinex","ETHUSD",1717758766616,2.14319982,3810.4,3810.3,0.03647755]
["bitfinex","ETHUSD",1717758766818,2.14319982,3810.4,3810.2,0.55004702]
["bitfinex","ETHUSD",1717758767026,2.14319982,3810.4,3810.3,0.03647755]
["bitfinex","ETHUSD",1717758767509,0.56731801,3810.4,3810.1,0.55004702]
["bitfinex","ETHUSD",1717758767713,1.57588181,3810.5,3810.3,0.03647755]
["bitfinex","ETHUSD",1717758767930,0.56731755,3810.4,3810.2,0.03648728]
["bitfinex","ETHUSD",1717758768215,0.56731755,3810.4,3810.1,0.55004702]
["bitfinex","ETHUSD",1717758768216,0.56731552,3810.4,3810.1,0.55004702]
["bitfinex","ETHUSD",1717758769424,0.56731552,3810.4,3810.0,0.55004702]
["bitfinex","ETHUSD",1717758769708,0.56731552,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1717758770311,2.36388181,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717758770512,1.57588181,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717758771429,2.36388181,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717758771583,1.57588181,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717758772408,2.14320773,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717758772834,1.57588181,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717758773033,2.14320773,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717758773233,1.57588181,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717758773429,2.14320773,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758773739,1.57588181,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758773910,2.14320773,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758774111,1.57588181,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758774310,2.93120773,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758774527,1.57588181,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758774841,2.14320773,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758775072,1.57588181,3810.5,3810.0,1.10004702]
["bitfinex","ETHUSD",1717758775347,2.93120773,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758775510,1.57588181,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758775930,2.14320773,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758776116,1.57588181,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758776320,2.14320773,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1717758776805,1.57588181,3810.5,3810.1,0.03549602]
["bitfinex","ETHUSD",1717758777006,2.14320773,3810.5,3810.1,0.03549602]
["bitfinex","ETHUSD",1717758777224,1.57588181,3810.5,3810.1,0.03549602]
["bitfinex","ETHUSD",1717758777513,0.56732348,3810.4,3810.1,0.03549602]
["bitfinex","ETHUSD",1717758778548,1.57589856,3810.4,3810.1,0.03549602]
["bitfinex","ETHUSD",1717758778937,1.57589856,3810.4,3809.9,0.55]
["bitfinex","ETHUSD",1717758779247,1.57589856,3810.4,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758780175,0.56733151,3810.3,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758781276,1.57589856,3810.4,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758781873,0.56732825,3810.3,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758782033,1.57589856,3810.4,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758782371,0.56732729,3810.3,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758782678,1.57589856,3810.4,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758782843,0.56732838,3810.3,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758783058,1.57589856,3810.4,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758783432,2.1432268,3810.3,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758783754,1.57589856,3810.3,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758783953,1.57589856,3810.4,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758784161,0.56732524,3810.3,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758784355,2.1432238,3810.2,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758784553,1.57589856,3810.2,3810.0,0.03550575]
["bitfinex","ETHUSD",1717758784745,1.57589856,3810.2,3809.8,0.55]
["bitfinex","ETHUSD",1717758784943,1.57589856,3810.2,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758785463,0.56735251,3810.1,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758785630,1.57589856,3810.2,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758785959,0.56735275,3810.1,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758786273,1.57589856,3810.2,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758786476,0.56735334,3810.1,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758786683,1.57589856,3810.2,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758786830,0.56735258,3810.1,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758787031,1.57589856,3810.2,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758787231,0.56735242,3810.1,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758787551,1.57589856,3810.1,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758788390,0.56735188,3810.0,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758791374,2.14325044,3810.0,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758793669,0.56735188,3810.0,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758794873,1.57589856,3810.2,3809.9,0.03578098]
["bitfinex","ETHUSD",1717758795062,1.57589856,3810.2,3810.0,0.54930598]
["bitfinex","ETHUSD",1717758795256,1.57589856,3810.2,3810.1,0.55]
["bitfinex","ETHUSD",1717758795486,2.14322518,3810.2,3810.1,0.5845982]
["bitfinex","ETHUSD",1717758795985,0.56732662,3810.2,3810.1,0.0345982]
["bitfinex","ETHUSD",1717758799498,1.57592933,3810.3,3810.1,0.5845982]
["bitfinex","ETHUSD",1717758799695,1.57592933,3810.4,3810.2,1.09964354]
["bitfinex","ETHUSD",1717758799993,2.14322794,3810.3,3810.2,1.09964354]
["bitfinex","ETHUSD",1717758802181,2.14322794,3810.3,3810.2,0.55]
["bitfinex","ETHUSD",1717758804618,2.14322794,3810.3,3810.2,1.37072701]
["bitfinex","ETHUSD",1717758806314,2.14322794,3810.3,3810.2,3.19499544]
["bitfinex","ETHUSD",1717758806512,2.14322794,3810.3,3810.2,1.37072701]
["bitfinex","ETHUSD",1717758806677,2.14322794,3810.3,3810.2,3.19499544]
["bitfinex","ETHUSD",1717758806882,2.14322794,3810.3,3810.2,1.40301511]
["bitfinex","ETHUSD",1717758807180,2.14322794,3810.3,3810.2,3.22728354]
["bitfinex","ETHUSD",1717758807590,2.14317899,3810.3,3810.2,3.22728354]
["bitfinex","ETHUSD",1717758808407,2.14317899,3810.3,3810.2,2.40655653]
["bitfinex","ETHUSD",1717758811218,0.56731255,3810.3,3810.2,2.40655653]
["bitfinex","ETHUSD",1717758811423,2.14318074,3810.3,3810.2,2.40655653]
["bitfinex","ETHUSD",1717758815116,0.56731255,3810.3,3810.2,2.40655653]
["bitfinex","ETHUSD",1717758815320,2.14318074,3810.3,3810.2,2.40655653]
["bitfinex","ETHUSD",1717758819937,0.56731255,3810.3,3810.2,3.50329251]
["bitfinex","ETHUSD",1717758820431,0.56729655,3810.3,3810.2,3.50329251]
["bitfinex","ETHUSD",1717758822928,2.1431435,3810.3,3810.2,3.50329251]
["bitfinex","ETHUSD",1717758823129,2.1431435,3810.3,3810.2,2.40655653]
["bitfinex","ETHUSD",1717758824396,0.788,3810.7,3810.2,2.40655653]
["bitfinex","ETHUSD",1717758824599,0.56730177,3810.6,3810.5,0.55034197]
["bitfinex","ETHUSD",1717758824995,0.56730177,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758834808,0.56730177,3810.6,3810.5,0.03014447]
["bitfinex","ETHUSD",1717758835534,0.56730177,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758837636,0.56731626,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758839343,1.35531626,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758839516,0.56731626,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758840539,0.788,3810.7,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758840702,0.56731487,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758841337,1.35531487,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758841540,0.56731487,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758845351,1.35531487,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758845849,0.56731487,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758846051,1.68793735,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758846254,0.89993735,3810.6,3810.5,0.58048644]
["bitfinex","ETHUSD",1717758846408,2.62435,3810.5,3810.3,0.82551296]
["bitfinex","ETHUSD",1717758846612,2.62435,3810.5,3809.9,1.3757619]
["bitfinex","ETHUSD",1717758846613,2.4376,3810.2,3809.9,0.82551296]
["bitfinex","ETHUSD",1717758846834,2.4376,3810.0,3809.3,2.64993474]
["bitfinex","ETHUSD",1717758847039,0.75,3810.4,3809.1,1.09673598]
["bitfinex","ETHUSD",1717758847040,3.1075,3809.5,3809.1,0.82551296]
["bitfinex","ETHUSD",1717758847239,1.57643083,3809.2,3808.9,0.82551296]
["bitfinex","ETHUSD",1717758847422,2.1437457,3809.3,3809.0,0.82551296]
["bitfinex","ETHUSD",1717758847622,1.57643083,3809.3,3809.1,2.3749]
["bitfinex","ETHUSD",1717758848047,1.57643083,3809.5,3809.1,3.20041296]
["bitfinex","ETHUSD",1717758848250,1.57643083,3809.5,3809.1,2.3749]
["bitfinex","ETHUSD",1717758848453,2.14391041,3809.5,3809.1,2.3749]
["bitfinex","ETHUSD",1717758848952,1.57643083,3809.5,3809.1,2.3749]
["bitfinex","ETHUSD",1717758849141,1.57643083,3809.5,3809.2,0.788]
["bitfinex","ETHUSD",1717758849316,0.788,3809.5,3809.1,2.3749]
["bitfinex","ETHUSD",1717758849516,1.57643083,3809.6,3809.1,2.3749]
["bitfinex","ETHUSD",1717758849715,2.14391041,3809.6,3809.2,0.55]
["bitfinex","ETHUSD",1717758849912,1.57643083,3809.6,3809.2,0.55]
["bitfinex","ETHUSD",1717758850137,1.57643083,3809.6,3809.3,0.788]
["bitfinex","ETHUSD",1717758850451,1.57643083,3809.6,3809.2,0.55]
["bitfinex","ETHUSD",1717758851331,0.788,3809.6,3809.2,0.55]
["bitfinex","ETHUSD",1717758851655,1.57643083,3809.7,3809.2,0.55]
["bitfinex","ETHUSD",1717758852125,1.57643083,3809.7,3809.3,0.788]
["bitfinex","ETHUSD",1717758852336,1.57643083,3809.7,3809.2,0.55]
["bitfinex","ETHUSD",1717758852732,1.57627274,3809.7,3809.2,0.55]
["bitfinex","ETHUSD",1717758853831,2.14373092,3809.9,3809.6,0.788]
["bitfinex","ETHUSD",1717758854055,3.19212818,3810.0,3809.2,0.55]
["bitfinex","ETHUSD",1717758854260,2.62467,3810.0,3809.4,0.788]
["bitfinex","ETHUSD",1717758854490,2.62467,3810.0,3809.5,0.59301125]
["bitfinex","ETHUSD",1717758854959,2.62467,3810.0,3809.5,0.04301125]
["bitfinex","ETHUSD",1717758855264,2.62467,3810.0,3809.6,3.1425]
["bitfinex","ETHUSD",1717758855564,2.62467,3810.0,3809.7,0.59297476]
["bitfinex","ETHUSD",1717758856128,2.62467,3810.0,3809.9,0.788]
["bitfinex","ETHUSD",1717758856380,2.62467,3810.0,3809.9,0.55]
["bitfinex","ETHUSD",1717758856574,2.62467,3810.0,3809.9,0.59907233]
["bitfinex","ETHUSD",1717758857151,2.62467,3810.0,3809.9,1.38707233]
["bitfinex","ETHUSD",1717758857459,2.62467,3810.0,3809.9,0.59907233]
["bitfinex","ETHUSD",1717758857845,2.62467,3810.0,3809.9,0.58150346]
["bitfinex","ETHUSD",1717758858246,2.62467,3810.0,3809.9,1.36950346]
["bitfinex","ETHUSD",1717758858434,2.62467,3810.0,3809.9,0.58150346]
["bitfinex","ETHUSD",1717758860261,2.62467,3810.0,3809.9,1.13056088]
["bitfinex","ETHUSD",1717758861258,2.62467,3810.0,3809.9,1.91856088]
["bitfinex","ETHUSD",1717758861551,2.62467,3810.0,3809.9,1.13056088]
["bitfinex","ETHUSD",1717758865185,2.62467,3810.0,3809.9,1.91856088]
["bitfinex","ETHUSD",1717758865383,2.62467,3810.0,3809.9,1.13056088]
["bitfinex","ETHUSD",1717758885947,2.62467,3810.0,3809.9,1.15671895]
["bitfinex","ETHUSD",1717758889350,2.62467,3810.0,3809.9,1.13743106]
["bitfinex","ETHUSD",1717758893300,2.62467,3810.0,3809.9,0.58837364]
["bitfinex","ETHUSD",1717758895296,2.62467,3810.0,3809.9,1.4138866]
["bitfinex","ETHUSD",1717758898280,2.62467,3810.0,3809.9,0.58837364]
["bitfinex","ETHUSD",1717758899411,2.62467,3810.0,3809.9,3.50939406]
["bitfinex","ETHUSD",1717758900320,2.62467,3810.0,3809.9,4.29739406]
["bitfinex","ETHUSD",1717758900522,2.62467,3810.0,3809.9,3.50939406]
["bitfinex","ETHUSD",1717758901387,2.62467,3810.0,3809.9,3.78710712]
["bitfinex","ETHUSD",1717758905501,2.62467,3810.0,3809.9,3.78916497]
["bitfinex","ETHUSD",1717758910344,2.62467,3810.0,3809.9,4.57716497]
["bitfinex","ETHUSD",1717758910503,2.62467,3810.0,3809.9,3.78916497]
["bitfinex","ETHUSD",1717758911348,2.62467,3810.0,3809.9,4.57716497]
["bitfinex","ETHUSD",1717758911653,2.62467,3810.0,3809.9,3.78916497]
["bitfinex","ETHUSD",1717758912617,5.00307,3810.0,3809.9,3.78916497]
["bitfinex","ETHUSD",1717758912813,5.00307,3810.0,3809.9,2.41265808]
["bitfinex","ETHUSD",1717758913403,5.00307,3810.0,3809.9,3.51435252]
["bitfinex","ETHUSD",1717758913603,5.503377,3810.0,3809.9,3.51435252]
["bitfinex","ETHUSD",1717758913840,5.503377,3810.0,3809.9,3.20067875]
["bitfinex","ETHUSD",1717758914156,5.503377,3810.0,3809.9,3.23223043]
["bitfinex","ETHUSD",1717758914157,6.07071401,3810.0,3809.9,3.23223043]
["bitfinex","ETHUSD",1717758914454,5.503377,3810.0,3809.9,2.40583612]
["bitfinex","ETHUSD",1717758915369,5.00307,3810.0,3809.9,2.40583612]
["bitfinex","ETHUSD",1717758916942,5.00307,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758917261,5.00307,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758917430,5.00307,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758918151,5.00307,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758918331,5.00307,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758919163,5.00307,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758919458,5.00307,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758919857,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758920227,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758920542,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758921241,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758921439,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758922133,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758922340,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758923281,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758923581,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758924187,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758924482,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758925260,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758925450,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758926292,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758926486,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758927153,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758927347,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758928257,2.62467,3810.0,3809.9,4.29553056]
["bitfinex","ETHUSD",1717758928470,2.62467,3810.0,3809.9,3.50753056]
["bitfinex","ETHUSD",1717758928877,5.10597,3810.0,3809.9,2.40583612]
["bitfinex","ETHUSD",1717758929244,5.10597,3810.0,3809.9,3.23183717]
["bitfinex","ETHUSD",1717758929449,5.10597,3810.0,3809.9,2.40583612]
["bitfinex","ETHUSD",1717758933702,5.10597,3810.0,3809.9,3.23171189]
["bitfinex","ETHUSD",1717758934398,5.10597,3810.0,3809.9,2.40583612]
["bitfinex","ETHUSD",1717758936799,5.10597,3810.0,3809.9,3.23167852]
["bitfinex","ETHUSD",1717758937623,5.10597,3810.0,3809.9,1.40739408]
["bitfinex","ETHUSD",1717758937784,5.10597,3810.0,3809.9,3.23167852]
["bitfinex","ETHUSD",1717758938120,5.10597,3810.0,3809.9,1.40739408]
["bitfinex","ETHUSD",1717758938321,5.10597,3810.0,3809.9,3.23167852]
["bitfinex","ETHUSD",1717758938619,5.10597,3810.0,3809.9,1.40739408]
["bitfinex","ETHUSD",1717758938823,5.77416831,3810.0,3809.9,3.23167852]
["bitfinex","ETHUSD",1717758939021,6.3415648,3810.0,3809.9,0.03155168]
["bitfinex","ETHUSD",1717758939226,6.3415648,3810.0,3809.9,0.58218752]
["bitfinex","ETHUSD",1717758939602,8.70557789,3810.0,3809.9,0.55063584]
["bitfinex","ETHUSD",1717758939782,2.4471,3809.9,3809.7,0.55063584]
["bitfinex","ETHUSD",1717758939991,0.70953648,3809.8,3809.7,0.55063584]
["bitfinex","ETHUSD",1717758940187,2.85318474,3809.8,3809.6,0.55063584]
["bitfinex","ETHUSD",1717758940495,0.788,3809.7,3809.6,0.55063584]
["bitfinex","ETHUSD",1717758940808,0.788,3809.7,3809.4,0.8258424]
["bitfinex","ETHUSD",1717758940809,4.79005177,3809.7,3809.4,0.55063584]
["bitfinex","ETHUSD",1717758941042,2.3549,3809.5,3809.4,0.55063584]
["bitfinex","ETHUSD",1717758941382,2.3549,3809.5,3809.3,0.55063584]
["bitfinex","ETHUSD",1717758941589,3.93115177,3809.5,3809.1,0.55063584]
["bitfinex","ETHUSD",1717758941799,4.49854826,3809.5,3809.2,0.55063584]
["bitfinex","ETHUSD",1717758942002,0.51052467,3809.4,3809.2,0.55063584]
["bitfinex","ETHUSD",1717758942203,0.51052467,3809.4,3809.1,1.33863584]
["bitfinex","ETHUSD",1717758942401,0.51052467,3809.4,3809.2,0.55]
["bitfinex","ETHUSD",1717758942921,3.13563467,3809.4,3809.0,0.55063584]
["bitfinex","ETHUSD",1717758943293,3.13563467,3809.4,3808.8,2.65041077]
["bitfinex","ETHUSD",1717758943294,3.13563467,3809.4,3808.9,0.55063584]
["bitfinex","ETHUSD",1717758943484,2.62522,3809.2,3808.9,0.55063584]
["bitfinex","ETHUSD",1717758943691,2.62522,3809.2,3808.8,0.55063584]
["bitfinex","ETHUSD",1717758943900,2.62522,3809.2,3808.7,0.55063584]
["bitfinex","ETHUSD",1717758944222,2.90722095,3809.3,3808.6,1.33863584]
["bitfinex","ETHUSD",1717758944223,2.4626,3808.9,3808.6,1.33863584]
["bitfinex","ETHUSD",1717758944425,2.4626,3808.9,3808.6,0.55063584]
["bitfinex","ETHUSD",1717758944590,2.4626,3808.9,3808.4,7.98063584]
["bitfinex","ETHUSD",1717758945006,2.4626,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717758945332,2.4626,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717758945530,2.4626,3808.9,3808.5,0.788]
["bitfinex","ETHUSD",1717758945709,2.4626,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1717758945911,2.4626,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717758946247,2.4626,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1717758946417,2.4626,3808.9,3808.4,0.55]
["bitfinex","ETHUSD",1717758946614,2.4626,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717758946937,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758947352,2.4626,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717758947557,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758947716,2.4626,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717758950462,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758951256,2.4626,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717758951556,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758951757,2.4626,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717758952473,2.4626,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1717758952670,2.4626,3808.9,3808.5,0.788]
["bitfinex","ETHUSD",1717758952838,2.4626,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717758953473,2.4626,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1717758953681,2.4626,3808.9,3808.7,0.788]
["bitfinex","ETHUSD",1717758954480,2.4626,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1717758954682,2.4626,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717758954981,2.4626,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717758955537,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758955743,2.4626,3808.9,3808.7,1.338]
["bitfinex","ETHUSD",1717758956439,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758956812,2.4626,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717758957078,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758957377,2.4626,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717758957532,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758957732,2.4626,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717758957932,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758958157,2.4626,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717758958540,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758958739,2.4626,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717758958981,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758959274,2.4626,3808.9,3808.8,0.788]
["bitfinex","ETHUSD",1717758959574,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758959764,2.4626,3808.9,3808.6,0.788]
["bitfinex","ETHUSD",1717758959992,2.4626,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1717758960311,2.62539,3809.0,3808.8,0.788]
["bitfinex","ETHUSD",1717758960610,2.62539,3809.0,3808.7,0.55]
["bitfinex","ETHUSD",1717758960762,2.62539,3809.0,3808.8,0.788]
["bitfinex","ETHUSD",1717758960969,2.62539,3809.0,3808.9,2.9072]
["bitfinex","ETHUSD",1717758965518,2.62539,3809.0,3808.9,4.24583584]
["bitfinex","ETHUSD",1717758967478,2.62539,3809.0,3808.9,3.45783584]
["bitfinex","ETHUSD",1717758967795,2.62539,3809.0,3808.9,4.24583584]
["bitfinex","ETHUSD",1717758970032,2.62539,3809.0,3808.9,3.6952]
["bitfinex","ETHUSD",1717758970207,2.62539,3809.0,3808.9,9.3455971]
["bitfinex","ETHUSD",1717758970427,2.62539,3809.0,3808.9,8.5197547]
["bitfinex","ETHUSD",1717758971784,2.62539,3809.0,3808.9,9.62144914]
["bitfinex","ETHUSD",1717758975702,2.59739,3809.0,3808.9,9.62144914]
["bitfinex","ETHUSD",1717758976317,2.52739,3809.0,3808.9,9.62144914]
["bitfinex","ETHUSD",1717758976941,2.50669,3809.0,3808.9,9.62144914]
["bitfinex","ETHUSD",1717758981256,2.50669,3809.0,3808.9,8.5197547]
["bitfinex","ETHUSD",1717758982256,2.50669,3809.0,3808.9,8.78054226]
["bitfinex","ETHUSD",1717758991064,2.50669,3809.0,3808.9,9.87839266]
["bitfinex","ETHUSD",1717758991490,2.47369,3809.0,3808.9,8.78054226]
["bitfinex","ETHUSD",1717758992498,2.43469,3809.0,3808.9,8.78054226]
["bitfinex","ETHUSD",1717758993281,2.39569,3809.0,3808.9,8.78054226]
["bitfinex","ETHUSD",1717758993879,2.39569,3809.0,3808.9,9.8786802]
["bitfinex","ETHUSD",1717758994948,2.39569,3809.0,3808.9,8.78054226]
["bitfinex","ETHUSD",1717758996774,2.39569,3809.0,3808.9,6.42334226]
["bitfinex","ETHUSD",1717758996974,2.39569,3809.0,3808.9,8.81324226]
["bitfinex","ETHUSD",1717758997475,2.39569,3809.0,3808.9,10.18599256]
["bitfinex","ETHUSD",1717758998830,2.39569,3809.0,3808.9,8.81324226]
["bitfinex","ETHUSD",1717758999470,2.39569,3809.0,3808.9,10.18599256]
["bitfinex","ETHUSD",1717759002148,2.39569,3809.0,3808.9,8.81324226]
["bitfinex","ETHUSD",1717759002578,2.39569,3809.0,3808.9,11.09385006]
["bitfinex","ETHUSD",1717759002972,2.39569,3809.0,3808.9,12.74115042]
["bitfinex","ETHUSD",1717759004883,2.39569,3809.0,3808.9,11.09385006]
["bitfinex","ETHUSD",1717759008107,2.39569,3809.0,3808.9,10.30585006]
["bitfinex","ETHUSD",1717759008260,2.39569,3809.0,3808.9,11.09385006]
["bitfinex","ETHUSD",1717759010203,2.39569,3809.0,3808.9,8.81324226]
["bitfinex","ETHUSD",1717759010505,2.39569,3809.0,3808.9,11.09385006]
["bitfinex","ETHUSD",1717759014175,2.39569,3809.0,3808.9,33.37032106]
["bitfinex","ETHUSD",1717759014530,2.39569,3809.0,3808.9,27.78974006]
["bitfinex","ETHUSD",1717759015106,2.39569,3809.0,3808.9,23.70890006]
["bitfinex","ETHUSD",1717759016235,2.39569,3809.0,3808.9,25.63610216]
["bitfinex","ETHUSD",1717759016437,2.39569,3809.0,3808.9,23.70890006]
["bitfinex","ETHUSD",1717759017121,2.39569,3809.0,3808.9,25.63610216]
["bitfinex","ETHUSD",1717759017326,2.2596,3809.8,3808.9,30.88658216]
["bitfinex","ETHUSD",1717759017531,2.2596,3809.8,3809.7,3.41287]
["bitfinex","ETHUSD",1717759017698,2.2596,3809.8,3809.7,5.7874247]
["bitfinex","ETHUSD",1717759018429,2.2596,3809.8,3809.7,7.16408157]
["bitfinex","ETHUSD",1717759019627,2.2596,3809.8,3809.7,9.78895157]
["bitfinex","ETHUSD",1717759020238,2.62474,3809.9,3809.7,8.4122947]
["bitfinex","ETHUSD",1717759020551,2.62474,3809.9,3809.8,2.3745547]
["bitfinex","ETHUSD",1717759021401,2.62474,3809.9,3809.8,5.3745547]
["bitfinex","ETHUSD",1717759021943,2.62474,3809.9,3809.8,7.6551625]
["bitfinex","ETHUSD",1717759022242,2.62474,3809.9,3809.8,5.3745547]
["bitfinex","ETHUSD",1717759022715,2.62454,3810.2,3809.8,10.6239947]
["bitfinex","ETHUSD",1717759022916,2.62454,3810.2,3810.1,0.788]
["bitfinex","ETHUSD",1717759023131,2.3634,3810.5,3810.2,7.87356]
["bitfinex","ETHUSD",1717759023304,2.3634,3810.5,3810.4,7.13626504]
["bitfinex","ETHUSD",1717759023502,2.3634,3810.5,3810.4,8.96081974]
["bitfinex","ETHUSD",1717759023924,2.3634,3810.5,3810.4,9.51081974]
["bitfinex","ETHUSD",1717759024327,2.3634,3810.5,3810.4,8.4113347]
["bitfinex","ETHUSD",1717759025008,2.62405,3810.9,3810.4,5.7869447]
["bitfinex","ETHUSD",1717759025009,2.2601,3810.8,3810.4,5.7869447]
["bitfinex","ETHUSD",1717759025212,2.2601,3810.8,3810.7,5.24836]
["bitfinex","ETHUSD",1717759025454,2.2601,3810.8,3810.7,5.79836]
["bitfinex","ETHUSD",1717759026237,2.2601,3810.8,3810.7,6.58636]
["bitfinex","ETHUSD",1717759026414,2.2601,3810.8,3810.7,5.79836]
["bitfinex","ETHUSD",1717759027252,2.2601,3810.8,3810.7,6.58636]
["bitfinex","ETHUSD",1717759027430,2.2601,3810.8,3810.7,5.79836]
["bitfinex","ETHUSD",1717759028258,2.2601,3810.8,3810.7,6.58636]
["bitfinex","ETHUSD",1717759028451,2.2601,3810.8,3810.7,5.79836]
["bitfinex","ETHUSD",1717759029257,2.2601,3810.8,3810.7,6.58636]
["bitfinex","ETHUSD",1717759029422,2.2601,3810.8,3810.7,5.79836]
["bitfinex","ETHUSD",1717759030244,2.2601,3810.8,3810.7,6.58636]
["bitfinex","ETHUSD",1717759030456,2.2601,3810.8,3810.7,5.79836]
["bitfinex","ETHUSD",1717759036251,2.2601,3810.8,3810.7,6.58636]
["bitfinex","ETHUSD",1717759036447,2.2601,3810.8,3810.7,5.79836]
["bitfinex","ETHUSD",1717759036654,2.62405,3810.9,3810.7,5.79836]
["bitfinex","ETHUSD",1717759036846,2.62405,3810.9,3810.8,0.55]
["bitfinex","ETHUSD",1717759039528,4.91295,3810.9,3810.8,0.55]
["bitfinex","ETHUSD",1717759040554,2.62405,3810.9,3810.8,0.55]
["bitfinex","ETHUSD",1717759055474,4.19964996,3810.9,3810.8,0.55]
["bitfinex","ETHUSD",1717759055676,4.76688553,3810.9,3810.8,0.55]
["bitfinex","ETHUSD",1717759055847,2.3929,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759056052,2.14283553,3810.8,3810.5,2.62426]
["bitfinex","ETHUSD",1717759056251,2.14298425,3810.7,3810.5,2.62426]
["bitfinex","ETHUSD",1717759056576,2.93513557,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717759057512,3.94378913,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717759057781,4.5110247,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717759058165,3.94378913,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717759059257,2.3679,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717759061467,2.3679,3810.6,3810.5,3.17426]
["bitfinex","ETHUSD",1717759082391,1.57589095,3810.7,3810.5,3.17426]
["bitfinex","ETHUSD",1717759083300,1.57589095,3810.6,3810.5,3.17426]
["bitfinex","ETHUSD",1717759084782,2.14321169,3810.6,3810.5,3.17426]
["bitfinex","ETHUSD",1717759084982,1.57589095,3810.6,3810.5,3.17426]
["bitfinex","ETHUSD",1717759085388,2.14319958,3810.6,3810.5,3.17426]
["bitfinex","ETHUSD",1717759085779,0.56732074,3810.6,3810.5,3.17426]
["bitfinex","ETHUSD",1717759085985,1.57587884,3810.7,3810.5,3.17426]
["bitfinex","ETHUSD",1717759086311,1.57587884,3810.7,3810.6,0.55]
["bitfinex","ETHUSD",1717759086481,2.14317157,3810.7,3810.6,0.55]
["bitfinex","ETHUSD",1717759087315,1.57587884,3810.7,3810.6,0.55]
["bitfinex","ETHUSD",1717759087609,2.14317157,3810.7,3810.6,0.55]
["bitfinex","ETHUSD",1717759088020,0.56729305,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759088735,2.83569305,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759093527,0.56729305,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759097261,0.56729787,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759100630,0.56729783,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759104763,0.56729783,3810.8,3810.7,3.17418]
["bitfinex","ETHUSD",1717759109958,0.56729783,3810.8,3810.7,3.72322855]
["bitfinex","ETHUSD",1717759110178,2.1430287,3810.8,3810.7,6.34740855]
["bitfinex","ETHUSD",1717759110480,2.62405,3810.9,3810.7,11.64513417]
["bitfinex","ETHUSD",1717759110681,2.62405,3810.9,3810.8,2.37400134]
["bitfinex","ETHUSD",1717759111246,2.62405,3810.9,3810.8,3.47360012]
["bitfinex","ETHUSD",1717759112471,2.62405,3810.9,3810.8,2.37400134]
["bitfinex","ETHUSD",1717759113089,2.62405,3810.9,3810.8,4.77580134]
["bitfinex","ETHUSD",1717759114391,2.62405,3810.9,3810.8,5.59986391]
["bitfinex","ETHUSD",1717759115851,2.62405,3810.9,3810.8,6.38786391]
["bitfinex","ETHUSD",1717759117292,2.62405,3810.9,3810.8,3.7398]
["bitfinex","ETHUSD",1717759117677,2.62405,3810.9,3810.8,2.9518]
["bitfinex","ETHUSD",1717759118181,2.62405,3810.9,3810.8,3.7398]
["bitfinex","ETHUSD",1717759120533,2.62405,3810.9,3810.8,2.9518]
["bitfinex","ETHUSD",1717759121415,2.62405,3810.9,3810.8,3.7398]
["bitfinex","ETHUSD",1717759121609,2.62405,3810.9,3810.8,2.9518]
["bitfinex","ETHUSD",1717759121909,2.62405,3810.9,3810.8,3.50062778]
["bitfinex","ETHUSD",1717759122338,2.62405,3810.9,3810.8,4.28862778]
["bitfinex","ETHUSD",1717759122495,2.62405,3810.9,3810.8,3.50062778]
["bitfinex","ETHUSD",1717759123305,2.62405,3810.9,3810.8,4.28862778]
["bitfinex","ETHUSD",1717759123528,2.62405,3810.9,3810.8,3.50062778]
["bitfinex","ETHUSD",1717759124324,2.62405,3810.9,3810.8,4.28862778]
["bitfinex","ETHUSD",1717759124620,2.62405,3810.9,3810.8,3.50062778]
["bitfinex","ETHUSD",1717759126342,2.62405,3810.9,3810.8,4.28862778]
["bitfinex","ETHUSD",1717759126543,2.62405,3810.9,3810.8,3.50062778]
["bitfinex","ETHUSD",1717759126743,2.62405,3810.9,3810.8,1.09882778]
["bitfinex","ETHUSD",1717759130054,2.62405,3810.9,3810.8,0.55]
["bitfinex","ETHUSD",1717759132949,5.12245,3810.9,3810.8,0.55]
["bitfinex","ETHUSD",1717759133367,5.51061497,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759133569,3.80021497,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759133860,2.3589,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759134558,3.1469,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759134716,2.3589,3810.8,3810.7,3.17418]
["bitfinex","ETHUSD",1717759145406,2.3589,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759146812,3.1469,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759147391,2.3589,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759147712,3.1469,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759148447,2.3589,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759148646,3.1469,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759149352,3.88263321,3810.8,3810.5,2.62428]
["bitfinex","ETHUSD",1717759149543,0.788,3810.6,3810.5,2.62428]
["bitfinex","ETHUSD",1717759149860,3.273,3810.6,3810.5,2.62428]
["bitfinex","ETHUSD",1717759150220,3.273,3810.6,3810.0,7.43]
["bitfinex","ETHUSD",1717759150420,3.273,3810.6,3810.1,0.55]
["bitfinex","ETHUSD",1717759150745,0.788,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1717759150921,3.273,3810.6,3810.1,0.55]
["bitfinex","ETHUSD",1717759151121,3.273,3810.6,3810.0,0.55]
["bitfinex","ETHUSD",1717759151334,3.273,3810.6,3810.3,2.6244]
["bitfinex","ETHUSD",1717759151335,2.485,3810.6,3810.3,2.6244]
["bitfinex","ETHUSD",1717759151537,2.485,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759151738,0.788,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717759152365,3.273,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759153443,2.485,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759153642,0.788,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717759154332,2.485,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759154665,0.788,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717759155465,2.485,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759155764,0.788,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717759156457,2.485,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759156764,0.788,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717759156964,2.485,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759157262,3.273,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759157428,2.485,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759157627,0.788,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717759158465,2.485,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717759158637,0.788,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717759158836,2.485,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717759159269,2.36401425,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717759159737,1.57601425,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717759160371,1.57601425,3810.8,3810.5,2.62432]
["bitfinex","ETHUSD",1717759160533,0.788,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717759160967,1.57601425,3810.8,3810.5,2.62432]
["bitfinex","ETHUSD",1717759161670,0.788,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717759162051,1.57601425,3810.8,3810.5,2.62432]
["bitfinex","ETHUSD",1717759162649,0.788,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717759163470,1.57589769,3810.8,3810.5,2.62432]
["bitfinex","ETHUSD",1717759163773,0.788,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717759164440,1.57589769,3810.8,3810.5,2.62432]
["bitfinex","ETHUSD",1717759164650,0.788,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717759165165,1.57589769,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717759165339,1.57589769,3810.7,3810.6,0.55]
["bitfinex","ETHUSD",1717759165542,2.36389769,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759166442,1.57589769,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759166651,2.36389769,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759166876,2.36388883,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759167249,1.57588883,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759167460,3.19136997,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759167659,0.788,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759168284,3.19136997,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759168481,2.62405,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759168682,0.788,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759169284,3.19136997,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759169658,0.788,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759170304,3.19137403,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759170674,0.788,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759170876,2.36389383,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759171285,1.57589383,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759171582,2.36389383,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759171785,0.788,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759172488,1.57589388,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759172647,2.36389388,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759173271,3.19137403,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759173777,0.788,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759174487,3.19137403,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759174691,0.788,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759175395,0.56732403,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759175693,1.35532403,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759176293,0.56732403,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759176690,1.35532403,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759177309,0.56732403,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759177654,1.35532403,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759178492,0.56732403,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759178652,0.788,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759178954,1.35532014,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759179156,1.99405684,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717759179384,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759179567,1.35532014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759179767,0.788,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759180000,1.35532014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759180168,0.788,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759180371,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759180677,1.35532014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759180884,0.788,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759181083,1.35532014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759181258,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759181458,0.56732014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759181699,0.788,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759181881,1.35532014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759182276,0.56732014,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717759182472,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759182683,1.35532014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759182889,0.788,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759183091,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759183277,0.56732014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759183475,0.56732014,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717759183686,0.788,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759184005,2.3639143,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759184204,1.5759143,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759184675,2.3639143,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759184877,1.5759143,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759185487,2.14323444,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759185693,2.3639143,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759187586,1.35532014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759187814,1.35532014,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717759188011,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759188214,0.56732014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759188416,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759188725,0.56732014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759188912,0.788,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717759188913,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759189133,0.56732014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759189435,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759189637,1.35532014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759189819,1.35532014,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717759190025,0.56732014,3810.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717759190351,0.56732014,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717759190643,0.5673217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759190942,1.3553217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759191312,0.5673217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759191723,1.3553217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759192443,0.5673217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759192617,1.3553217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759193315,0.5673217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759193628,1.3553217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759194414,0.5673217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759194638,1.3553217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759196267,0.5673217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759196632,1.3553217,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759196960,1.35532705,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759197358,0.56732705,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759199655,1.35532705,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759200457,0.56732705,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759200619,1.35532705,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759201021,0.56732705,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759201559,1.35532705,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759201860,0.788,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759202162,1.3553226,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759202364,0.5673226,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759202862,1.3553226,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759203460,0.5673226,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759203647,1.3553226,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759204173,1.3553226,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759204478,0.5673226,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759204635,1.3553226,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759205444,0.5673226,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759205643,1.3553226,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759206253,0.5673226,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759206676,1.3553226,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759206880,0.5673226,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759207560,1.3553226,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759207766,0.56732634,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759208571,1.35532634,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759209346,0.56732634,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759209548,1.35532634,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759209962,0.56732634,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759210680,1.35532634,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759211181,0.56732634,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717759211358,1.20295397,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759211558,1.35532634,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759211890,0.788,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759212460,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759212661,0.788,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759213055,1.35533344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759213261,0.788,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759213883,1.35533344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759214257,1.35533344,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717759214462,0.56733344,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759214661,1.35533344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759214872,0.788,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759215476,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759215680,1.35533344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759216050,1.35533344,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717759216253,0.56733344,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759216470,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759216654,0.788,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759217290,1.35533344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759217954,0.788,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759218485,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759218785,1.35533344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759218964,0.788,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759219387,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759219890,0.788,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759220064,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759220956,1.35533344,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717759221285,0.56733344,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759221656,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759221880,0.56733344,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759222080,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759222276,0.56733344,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759222456,0.56733344,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759222666,0.788,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759222856,0.56733344,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759223058,0.56733097,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759223657,1.35533097,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759223861,0.56733097,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759224073,0.56733097,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759224271,0.56733097,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759225391,0.56733097,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717759225702,1.35533097,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759225885,0.56733097,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759227795,1.35533097,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717759227959,0.56733097,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759228160,0.56733097,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759229597,0.56732972,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759229787,0.788,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759229983,0.56732972,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759230574,0.788,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759230782,0.56732972,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717759230958,0.56732972,3810.6,3810.4,3.17321778]
["bitfinex","ETHUSD",1717759231162,2.14325803,3810.5,3810.4,3.17321778]
["bitfinex","ETHUSD",1717759231361,1.57592831,3810.5,3810.4,3.17321778]
["bitfinex","ETHUSD",1717759231604,2.14325803,3810.5,3810.4,3.17321778]
["bitfinex","ETHUSD",1717759231770,2.14325803,3810.5,3810.4,5.47201778]
["bitfinex","ETHUSD",1717759231970,2.62405,3810.9,3810.7,2.62417]
["bitfinex","ETHUSD",1717759232177,0.56733052,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759232576,1.35533052,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759232761,0.56733052,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759233568,1.35533052,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759233767,0.56733052,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759234566,1.35533052,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759235066,0.56733052,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717759235487,0.56733052,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717759235766,0.56733052,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717759237605,1.35533052,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717759237791,0.56733052,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717759240975,0.56733052,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717759241174,0.56733052,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717759241799,0.56733052,3810.7,3810.6,2.67842879]
["bitfinex","ETHUSD",1717759242322,2.14322363,3810.7,3810.6,2.67842879]
["bitfinex","ETHUSD",1717759242489,1.57589311,3810.7,3810.6,2.67842879]
["bitfinex","ETHUSD",1717759242690,2.14322363,3810.7,3810.6,3.22842879]
["bitfinex","ETHUSD",1717759242923,0.56733052,3810.7,3810.6,3.77725657]
["bitfinex","ETHUSD",1717759243116,2.14322363,3810.8,3810.6,3.77725657]
["bitfinex","ETHUSD",1717759243286,2.62405,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717759243492,3.19138052,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717759243712,3.19138052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759243713,2.62405,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759243994,3.19138052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759244705,3.41205,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759244909,3.19138052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759245204,4.19981776,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759245414,3.19138052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759245617,4.98782458,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759245819,3.19138052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759246023,2.62405,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759246207,3.19138052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759246526,2.62405,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759246729,3.41205,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759246934,3.97938052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759247105,3.41205,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759247304,3.97938052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759247527,2.62405,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759247731,3.97938052,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759247927,3.41205,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759248317,2.62405,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759248504,4.19983328,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759248711,3.41205,3810.9,3810.8,2.67826245]
["bitfinex","ETHUSD",1717759248914,2.62405,3810.9,3810.8,3.22826245]
["bitfinex","ETHUSD",1717759249099,4.19983834,3810.9,3810.8,5.48336245]
["bitfinex","ETHUSD",1717759249513,2.62405,3810.9,3810.8,5.48336245]
["bitfinex","ETHUSD",1717759249954,4.19983834,3810.9,3810.8,5.48336245]
["bitfinex","ETHUSD",1717759250958,4.19983834,3810.9,3810.8,3.22826245]
["bitfinex","ETHUSD",1717759251103,2.62405,3810.9,3810.8,3.22826245]
["bitfinex","ETHUSD",1717759251834,4.19983834,3810.9,3810.8,3.22826245]
["bitfinex","ETHUSD",1717759252203,2.62405,3810.9,3810.8,3.22826245]
["bitfinex","ETHUSD",1717759254408,4.19983834,3810.9,3810.8,0.05414245]
["bitfinex","ETHUSD",1717759254607,4.19983834,3810.9,3810.6,2.62419]
["bitfinex","ETHUSD",1717759254849,2.36378834,3810.8,3810.6,2.62419]
["bitfinex","ETHUSD",1717759255144,1.57578834,3810.8,3810.6,2.62419]
["bitfinex","ETHUSD",1717759255481,2.36089031,3810.8,3810.4,0.54936604]
["bitfinex","ETHUSD",1717759255626,2.36089031,3810.8,3810.4,3.17368604]
["bitfinex","ETHUSD",1717759255954,1.57578834,3810.7,3810.4,2.62432]
["bitfinex","ETHUSD",1717759256642,0.788,3810.6,3810.4,2.62432]
["bitfinex","ETHUSD",1717759256818,1.57578834,3810.7,3810.5,0.05233696]
["bitfinex","ETHUSD",1717759257710,0.788,3810.6,3810.5,0.05233696]
["bitfinex","ETHUSD",1717759258041,1.57578834,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717759258419,1.57578834,3810.7,3810.6,2.67657637]
["bitfinex","ETHUSD",1717759258619,2.36378834,3810.7,3810.6,2.67657637]
["bitfinex","ETHUSD",1717759258943,1.57578834,3810.7,3810.6,2.67657637]
["bitfinex","ETHUSD",1717759259149,1.57578834,3810.7,3810.6,0.05232637]
["bitfinex","ETHUSD",1717759259306,1.57578834,3810.7,3810.4,2.62438]
["bitfinex","ETHUSD",1717759259709,2.36378834,3810.7,3810.5,0.05233696]
["bitfinex","ETHUSD",1717759259937,1.57578834,3810.7,3810.5,0.05233696]
["bitfinex","ETHUSD",1717759261629,2.36378834,3810.7,3810.5,0.05233696]
["bitfinex","ETHUSD",1717759261828,1.57578834,3810.7,3810.5,0.05233696]
["bitfinex","ETHUSD",1717759265750,1.57578834,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717759265951,1.57578834,3810.7,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759266956,2.36378834,3810.8,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759267318,1.57578834,3810.8,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759267722,2.36378834,3810.8,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759267962,1.57578834,3810.8,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759268664,2.36378834,3810.8,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759268863,1.57578834,3810.8,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759269337,1.57578834,3810.7,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759269858,1.57578834,3810.8,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759270220,1.57578834,3810.7,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759270459,1.57578834,3810.8,3810.6,3.22657637]
["bitfinex","ETHUSD",1717759270827,3.19133456,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717759271145,2.62405,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717759271549,2.62405,3810.9,3810.8,2.67645546]
["bitfinex","ETHUSD",1717759271862,4.19983834,3810.9,3810.8,0.05233546]
["bitfinex","ETHUSD",1717759272158,4.19983834,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759272334,4.19983834,3810.9,3810.8,0.05233546]
["bitfinex","ETHUSD",1717759272736,4.98783834,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717759272946,4.05438834,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717759273258,4.6216729,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717759273459,4.6216729,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717759273663,0.788,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717759273965,2.4786,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717759274163,1.57586129,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717759274663,1.57586129,3810.8,3810.4,0.54936604]
["bitfinex","ETHUSD",1717759274664,2.36386129,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759274873,0.788,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759275031,4.76722135,3810.9,3810.6,2.62424]
["bitfinex","ETHUSD",1717759275368,1.57586129,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759275873,2.36386129,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759276070,1.57586129,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759276776,2.36386129,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759277141,1.57586129,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759277337,4.19991129,3810.9,3810.6,2.62424]
["bitfinex","ETHUSD",1717759277641,0.788,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717759277853,4.19991129,3810.9,3810.6,2.62424]
["bitfinex","ETHUSD",1717759278475,4.19991129,3810.9,3810.7,2.62412]
["bitfinex","ETHUSD",1717759278679,0.788,3810.8,3810.7,2.62412]
["bitfinex","ETHUSD",1717759278975,4.19991129,3810.9,3810.7,2.62412]
["bitfinex","ETHUSD",1717759279777,0.788,3810.8,3810.7,2.62412]
["bitfinex","ETHUSD",1717759280082,4.19991129,3810.9,3810.7,2.62412]
["bitfinex","ETHUSD",1717759280594,0.788,3810.8,3810.7,2.62412]
["bitfinex","ETHUSD",1717759280888,4.19991129,3810.9,3810.7,2.62412]
["bitfinex","ETHUSD",1717759281683,0.788,3810.8,3810.7,2.62412]
["bitfinex","ETHUSD",1717759282063,0.788,3810.8,3810.5,3.17362604]
["bitfinex","ETHUSD",1717759282273,1.35531006,3810.8,3810.5,3.17362604]
["bitfinex","ETHUSD",1717759282455,5.26121317,3810.8,3810.5,3.17362604]
["bitfinex","ETHUSD",1717759282650,0.788,3810.6,3810.4,3.17374604]
["bitfinex","ETHUSD",1717759283093,1.57586129,3810.7,3810.4,3.17374604]
["bitfinex","ETHUSD",1717759283301,1.57586129,3810.6,3810.4,2.62438]
["bitfinex","ETHUSD",1717759283667,0.788,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717759283868,1.57586129,3810.6,3810.4,2.62438]
["bitfinex","ETHUSD",1717759283869,1.57590689,3810.6,3810.4,2.62438]
["bitfinex","ETHUSD",1717759284169,2.36390689,3810.7,3810.4,2.62438]
["bitfinex","ETHUSD",1717759284386,2.28564872,3810.7,3810.3,0.54936604]
["bitfinex","ETHUSD",1717759284567,2.36390689,3810.6,3810.3,0.54936604]
["bitfinex","ETHUSD",1717759284766,0.788,3810.4,3810.3,0.54936604]
["bitfinex","ETHUSD",1717759285080,0.788,3810.4,3810.0,3.17401604]
["bitfinex","ETHUSD",1717759285276,2.36405404,3810.4,3810.0,2.62465]
["bitfinex","ETHUSD",1717759285471,1.57605404,3810.4,3810.0,3.17401604]
["bitfinex","ETHUSD",1717759285672,0.788,3810.1,3810.0,3.17401604]
["bitfinex","ETHUSD",1717759285887,1.57605404,3810.3,3810.0,3.17465]
["bitfinex","ETHUSD",1717759286204,2.36405404,3810.4,3810.0,3.17465]
["bitfinex","ETHUSD",1717759286400,1.57605404,3810.4,3810.0,3.17465]
["bitfinex","ETHUSD",1717759286608,0.788,3810.2,3810.0,3.17465]
["bitfinex","ETHUSD",1717759286904,2.36405404,3810.4,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759287502,2.36405404,3810.5,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759287662,0.788,3810.2,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759288097,2.36405404,3810.4,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759288271,0.788,3810.4,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759288475,1.57605404,3810.5,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759288798,2.36405404,3810.4,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759289373,1.57605404,3810.4,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759289566,0.788,3810.2,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759289767,2.36405404,3810.4,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759290409,1.57605404,3810.4,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759290619,0.788,3810.2,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759290821,0.788,3810.4,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759291187,2.3196,3810.3,3810.1,0.05243985]
["bitfinex","ETHUSD",1717759291521,3.89565404,3810.3,3809.6,0.54936604]
["bitfinex","ETHUSD",1717759291727,0.788,3810.2,3809.7,0.55]
["bitfinex","ETHUSD",1717759291904,0.788,3810.2,3809.7,1.09936604]
["bitfinex","ETHUSD",1717759292417,2.3196,3810.3,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759292604,0.788,3810.1,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759292799,3.1076,3810.3,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759293003,0.788,3810.3,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759293393,1.57605404,3810.4,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759293621,0.788,3810.2,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759293813,2.36405404,3810.4,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759294410,1.57605404,3810.4,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759294730,0.788,3810.1,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759294891,0.788,3810.3,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759295428,2.90762648,3810.5,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759295429,4.48368052,3810.5,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759295722,0.788,3810.1,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759296017,0.788,3810.3,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759296426,4.48368052,3810.5,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759296603,0.788,3810.1,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759296805,0.788,3810.3,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759297403,4.48368052,3810.5,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759297606,0.788,3810.1,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759297934,0.788,3810.3,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759298429,4.48368052,3810.5,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759298617,0.788,3810.1,3809.7,3.72419604]
["bitfinex","ETHUSD",1717759298819,0.788,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717759299406,4.48368052,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717759299608,0.788,3810.1,3809.9,2.62472]
["bitfinex","ETHUSD",1717759299831,0.788,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717759300331,4.48368052,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717759300332,5.27168052,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717759300538,4.48368052,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717759300694,0.788,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717759301503,3.69562648,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717759301704,0.788,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717759301934,0.788,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759302417,5.19447557,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759302626,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759302799,0.788,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759303424,4.48368052,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759303729,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759304034,0.788,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759304411,4.48368052,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759304729,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759304910,4.48368052,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759304911,0.788,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759305524,4.48368052,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759305735,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759305925,0.788,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759306444,4.48368052,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759306650,0.788,3810.1,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759306825,0.788,3810.3,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759307417,4.48368052,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759307617,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759307829,4.96104522,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759307830,0.788,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759308453,4.48368052,3810.5,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759308615,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759308948,0.788,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759309109,2.36405404,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759309618,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759309818,2.36405404,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759310518,1.57605404,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759310713,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759311055,2.36405404,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759311553,1.57605404,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759311726,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759311927,2.36405404,3810.4,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759312338,1.57605404,3810.3,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759312649,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759312845,1.57605404,3810.3,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759313654,0.788,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759313821,1.57605404,3810.3,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759314156,1.57605404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759314670,2.36405404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759314972,1.57605404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759315665,2.36405404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759315861,1.57605404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759316627,2.36405404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759316869,1.57605404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759317759,2.36405404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759318063,1.57605404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759318561,2.14338052,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759318748,1.57605404,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759319635,2.36405,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759319834,1.57605,3810.2,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759320684,2.36405,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759320987,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759321705,2.36405,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759321907,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759323587,2.143428,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759323754,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759324292,2.143428,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759324479,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759324654,2.931428,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759324846,2.143428,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759325055,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759325264,2.143428,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759325467,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759325762,2.931428,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759325966,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759326387,2.143428,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759326792,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759327284,2.143428,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759327486,1.57605,3810.2,3810.0,2.67711098]
["bitfinex","ETHUSD",1717759327691,1.57605,3810.2,3810.0,5.13981098]
["bitfinex","ETHUSD",1717759327858,2.143428,3810.2,3810.0,5.13981098]
["bitfinex","ETHUSD",1717759328059,1.57605,3810.2,3810.0,5.13981098]
["bitfinex","ETHUSD",1717759328557,2.143428,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759328757,1.57605,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759329188,2.143428,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759329396,1.57605,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759330068,2.143428,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759330278,1.57605,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759330983,2.143428,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759331183,1.57605,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759331767,2.143428,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759331982,1.57605,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759332393,2.143428,3810.2,3810.0,5.68917702]
["bitfinex","ETHUSD",1717759332591,0.788,3810.1,3810.0,0.60187702]
["bitfinex","ETHUSD",1717759332796,1.355378,3810.1,3810.0,0.05251098]
["bitfinex","ETHUSD",1717759333155,2.471,3810.0,3809.6,0.54936604]
["bitfinex","ETHUSD",1717759333354,2.471,3810.0,3809.5,2.62494]
["bitfinex","ETHUSD",1717759333355,1.57625452,3809.8,3809.5,3.17430604]
["bitfinex","ETHUSD",1717759333771,0.788,3809.6,3809.5,3.17430604]
["bitfinex","ETHUSD",1717759333980,2.36425452,3809.8,3809.5,3.72430604]
["bitfinex","ETHUSD",1717759334477,1.57625452,3809.8,3809.5,3.17494]
["bitfinex","ETHUSD",1717759334665,0.788,3809.6,3809.5,3.17494]
["bitfinex","ETHUSD",1717759335006,2.36425452,3809.8,3809.5,3.17494]
["bitfinex","ETHUSD",1717759335191,0.788,3809.8,3809.5,3.17494]
["bitfinex","ETHUSD",1717759335399,0.55596046,3809.8,3809.4,0.54936604]
["bitfinex","ETHUSD",1717759335903,0.55596046,3809.8,3809.2,0.54936604]
["bitfinex","ETHUSD",1717759335904,2.36425452,3809.7,3809.2,0.54936604]
["bitfinex","ETHUSD",1717759336073,2.36425452,3809.7,3809.3,0.55]
["bitfinex","ETHUSD",1717759336279,2.36425452,3809.7,3809.3,3.17515]
["bitfinex","ETHUSD",1717759336480,1.57625452,3809.7,3809.3,3.17515]
["bitfinex","ETHUSD",1717759336688,0.788,3809.4,3809.3,3.17515]
["bitfinex","ETHUSD",1717759336893,1.57625452,3809.7,3809.2,0.54936604]
["bitfinex","ETHUSD",1717759337101,0.788,3809.4,3809.1,3.17459604]
["bitfinex","ETHUSD",1717759337301,1.26484525,3809.6,3809.1,3.17459604]
["bitfinex","ETHUSD",1717759337511,0.47684525,3809.6,3809.1,3.17459604]
["bitfinex","ETHUSD",1717759337665,0.788,3809.3,3809.1,3.17459604]
["bitfinex","ETHUSD",1717759337871,0.788,3809.3,3809.0,3.17471604]
["bitfinex","ETHUSD",1717759338179,0.788,3809.5,3809.0,3.17471604]
["bitfinex","ETHUSD",1717759338385,2.75719198,3809.5,3809.0,3.41335]
["bitfinex","ETHUSD",1717759338586,2.75719198,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717759338821,0.788,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717759339121,2.75719198,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717759339706,0.788,3809.2,3809.0,2.62535]
["bitfinex","ETHUSD",1717759340005,0.788,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717759340410,2.2894,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717759340726,0.788,3809.3,3809.0,2.62535]
["bitfinex","ETHUSD",1717759340907,3.0774,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717759341495,2.2894,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717759341693,0.788,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717759342419,6.65337452,3809.8,3809.0,3.41335]
["bitfinex","ETHUSD",1717759342580,1.07904146,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1717759342783,0.788,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717759343485,1.07904146,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1717759343684,0.788,3809.3,3809.0,2.62535]
["bitfinex","ETHUSD",1717759343885,0.788,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717759344507,2.62482,3809.8,3809.2,2.6252]
["bitfinex","ETHUSD",1717759344680,0.788,3809.5,3809.2,2.6252]
["bitfinex","ETHUSD",1717759344881,0.01059683,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717759347121,0.01059683,3809.4,3809.3,2.9449836]
["bitfinex","ETHUSD",1717759347689,0.79859683,3809.4,3809.3,2.9449836]
["bitfinex","ETHUSD",1717759347913,0.01059683,3809.4,3809.3,2.9449836]
["bitfinex","ETHUSD",1717759348301,0.01059683,3809.4,3809.3,0.5975836]
["bitfinex","ETHUSD",1717759348501,0.01059683,3809.4,3809.3,0.55]
["bitfinex","ETHUSD",1717759348695,0.01059683,3809.4,3809.3,0.59760127]
["bitfinex","ETHUSD",1717759348915,0.01059683,3809.4,3809.3,0.04760127]
["bitfinex","ETHUSD",1717759349217,0.01059683,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717759349424,0.01059683,3809.4,3809.3,0.04760127]
["bitfinex","ETHUSD",1717759349719,0.79859683,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717759349921,0.01059683,3809.4,3809.3,0.04760127]
["bitfinex","ETHUSD",1717759350127,0.01059683,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717759350314,0.01059683,3809.4,3809.3,0.04760127]
["bitfinex","ETHUSD",1717759350624,0.01059683,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717759350829,0.01059683,3809.4,3809.3,0.04760127]
["bitfinex","ETHUSD",1717759351125,0.01059683,3809.4,3809.3,2.388]
["bitfinex","ETHUSD",1717759351325,0.01059683,3809.4,3809.3,2.98560127]
["bitfinex","ETHUSD",1717759352431,0.01059683,3809.4,3809.3,3.77360127]
["bitfinex","ETHUSD",1717759352604,0.01059683,3809.4,3809.3,2.98560127]
["bitfinex","ETHUSD",1717759354608,0.01059683,3809.4,3809.3,0.59760127]
["bitfinex","ETHUSD",1717759355494,0.01059683,3809.4,3809.3,0.04760127]
["bitfinex","ETHUSD",1717759355694,0.01059683,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717759356031,0.01059683,3809.4,3809.3,0.59766182]
["bitfinex","ETHUSD",1717759358095,0.01059683,3809.4,3809.3,3.66256182]
["bitfinex","ETHUSD",1717759358840,0.01059683,3809.4,3809.3,6.31111359]
["bitfinex","ETHUSD",1717759359697,0.01059683,3809.4,3809.3,5.52311359]
["bitfinex","ETHUSD",1717759359909,0.01059683,3809.4,3809.3,6.31111359]
["bitfinex","ETHUSD",1717759360611,0.01059683,3809.4,3809.3,5.52311359]
["bitfinex","ETHUSD",1717759360937,0.01059683,3809.4,3809.3,6.31111359]
["bitfinex","ETHUSD",1717759365402,0.01059683,3809.4,3809.3,5.48705102]
["bitfinex","ETHUSD",1717759368950,0.01059683,3809.4,3809.3,4.69905102]
["bitfinex","ETHUSD",1717759369149,0.01059683,3809.4,3809.3,5.48705102]
["bitfinex","ETHUSD",1717759370558,0.01059683,3809.4,3809.3,4.69905102]
["bitfinex","ETHUSD",1717759370865,0.01059683,3809.4,3809.3,5.48705102]
["bitfinex","ETHUSD",1717759375320,0.01059683,3809.4,3809.3,4.69905102]
["bitfinex","ETHUSD",1717759375525,0.01059683,3809.4,3809.3,6.30925884]
["bitfinex","ETHUSD",1717759378933,0.01059683,3809.4,3809.3,5.48705102]
["bitfinex","ETHUSD",1717759379463,0.01059683,3809.4,3809.3,6.30928269]
["bitfinex","ETHUSD",1717759380686,0.01059683,3809.4,3809.3,6.29489881]
["bitfinex","ETHUSD",1717759385231,0.01059683,3809.4,3809.3,5.50689881]
["bitfinex","ETHUSD",1717759385432,0.01059683,3809.4,3809.3,4.01799881]
["bitfinex","ETHUSD",1717759388849,0.01059683,3809.4,3809.3,3.22999881]
["bitfinex","ETHUSD",1717759389477,0.01059683,3809.4,3809.3,1.92000646]
["bitfinex","ETHUSD",1717759389679,0.01059683,3809.4,3809.3,1.13200646]
["bitfinex","ETHUSD",1717759391138,0.01059683,3809.4,3809.3,1.37127794]
["bitfinex","ETHUSD",1717759391752,0.01059683,3809.4,3809.3,0.58327794]
["bitfinex","ETHUSD",1717759394150,0.01059683,3809.4,3809.3,4.01810973]
["bitfinex","ETHUSD",1717759396193,0.01059683,3809.4,3809.3,3.19587806]
["bitfinex","ETHUSD",1717759399277,0.01059683,3809.4,3809.3,4.29547684]
["bitfinex","ETHUSD",1717759400292,0.01059683,3809.4,3809.3,3.50747684]
["bitfinex","ETHUSD",1717759400488,0.01059683,3809.4,3809.3,4.29547684]
["bitfinex","ETHUSD",1717759401099,0.01059683,3809.4,3809.3,3.50747684]
["bitfinex","ETHUSD",1717759401275,0.01059683,3809.4,3809.3,4.29547684]
["bitfinex","ETHUSD",1717759402286,0.01059683,3809.4,3809.3,3.19587806]
["bitfinex","ETHUSD",1717759402877,0.01059683,3809.4,3809.3,4.57009851]
["bitfinex","ETHUSD",1717759403277,0.01059683,3809.4,3809.3,3.19587806]
["bitfinex","ETHUSD",1717759405419,0.01059683,3809.4,3809.3,2.40787806]
["bitfinex","ETHUSD",1717759405598,0.01059683,3809.4,3809.3,3.19587806]
["bitfinex","ETHUSD",1717759410722,0.01059683,3809.4,3809.3,2.40787806]
["bitfinex","ETHUSD",1717759410918,0.01059683,3809.4,3809.3,3.19587806]
["bitfinex","ETHUSD",1717759411285,0.01059683,3809.4,3809.3,2.40787806]
["bitfinex","ETHUSD",1717759411482,0.01059683,3809.4,3809.3,3.19587806]
["bitfinex","ETHUSD",1717759412435,0.01059683,3809.4,3809.3,2.40787806]
["bitfinex","ETHUSD",1717759412583,0.01059683,3809.4,3809.3,3.19587806]
["bitfinex","ETHUSD",1717759412984,0.01059683,3809.4,3809.3,2.40787806]
["bitfinex","ETHUSD",1717759413185,0.01059683,3809.4,3809.3,3.19587806]
["bitfinex","ETHUSD",1717759419890,2.62482,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717759420216,2.62482,3809.8,3809.7,1.09959158]
["bitfinex","ETHUSD",1717759420412,2.62482,3809.8,3809.7,3.4741917]
["bitfinex","ETHUSD",1717759420591,2.62482,3809.8,3809.7,4.30655618]
["bitfinex","ETHUSD",1717759420787,2.62482,3809.8,3809.7,3.51855618]
["bitfinex","ETHUSD",1717759421204,2.62482,3809.8,3809.7,8.76829618]
["bitfinex","ETHUSD",1717759421607,2.62482,3809.8,3809.7,9.55629618]
["bitfinex","ETHUSD",1717759421806,2.62482,3809.8,3809.7,8.76829618]
["bitfinex","ETHUSD",1717759422597,2.62482,3809.8,3809.7,9.55629618]
["bitfinex","ETHUSD",1717759422807,2.62482,3809.8,3809.7,8.76829618]
["bitfinex","ETHUSD",1717759424237,2.62482,3809.8,3809.7,7.6687046]
["bitfinex","ETHUSD",1717759425597,2.62482,3809.8,3809.7,8.4567046]
["bitfinex","ETHUSD",1717759425798,2.62482,3809.8,3809.7,7.6687046]
["bitfinex","ETHUSD",1717759436150,2.62482,3809.8,3809.7,8.76829618]
["bitfinex","ETHUSD",1717759439267,2.62482,3809.8,3809.7,9.55629618]
["bitfinex","ETHUSD",1717759439642,2.62482,3809.8,3809.7,8.76829618]
["bitfinex","ETHUSD",1717759443481,2.62482,3809.8,3809.7,9.55629618]
["bitfinex","ETHUSD",1717759443655,2.62482,3809.8,3809.7,8.76829618]
["bitfinex","ETHUSD",1717759444572,2.62482,3809.8,3809.7,9.55629618]
["bitfinex","ETHUSD",1717759444766,2.62482,3809.8,3809.7,8.76829618]
["bitfinex","ETHUSD",1717759447159,2.62482,3809.8,3809.7,7.6687046]
["bitfinex","ETHUSD",1717759461426,2.62482,3809.8,3809.7,9.04531718]
["bitfinex","ETHUSD",1717759463026,2.62482,3809.8,3809.7,7.6687046]
["bitfinex","ETHUSD",1717759463198,2.62482,3809.8,3809.7,9.045109]
["bitfinex","ETHUSD",1717759467281,2.62482,3809.8,3809.7,11.669979]
["bitfinex","ETHUSD",1717759473627,2.62482,3809.8,3809.7,11.66971715]
["bitfinex","ETHUSD",1717759474028,2.62482,3809.8,3809.7,10.2935746]
["bitfinex","ETHUSD",1717759474326,2.62482,3809.8,3809.7,11.66974888]
["bitfinex","ETHUSD",1717759490400,2.62469,3810.0,3809.9,7.87422]
["bitfinex","ETHUSD",1717759490613,2.62469,3810.0,3809.9,12.41303363]
["bitfinex","ETHUSD",1717759490756,2.62469,3810.0,3809.9,12.45735424]
["bitfinex","ETHUSD",1717759491090,2.62469,3810.0,3809.9,12.73259694]
["bitfinex","ETHUSD",1717759491375,2.62469,3810.0,3809.9,11.08114073]
["bitfinex","ETHUSD",1717759491763,2.62469,3810.0,3809.9,13.36154632]
["bitfinex","ETHUSD",1717759492584,2.62469,3810.0,3809.9,15.98628632]
["bitfinex","ETHUSD",1717759494387,2.62469,3810.0,3809.9,18.98628632]
["bitfinex","ETHUSD",1717759495191,2.62469,3810.0,3809.9,16.70588073]
["bitfinex","ETHUSD",1717759496098,0.01059683,3810.3,3810.2,7.87359]
["bitfinex","ETHUSD",1717759496293,0.01059683,3810.3,3810.2,15.17929059]
["bitfinex","ETHUSD",1717759496588,0.01059683,3810.3,3810.2,14.0803125]
["bitfinex","ETHUSD",1717759496778,0.01059683,3810.3,3810.2,15.45403511]
["bitfinex","ETHUSD",1717759497180,0.01059683,3810.3,3810.2,14.0803125]
["bitfinex","ETHUSD",1717759500565,0.01059683,3810.3,3810.2,16.7048425]
["bitfinex","ETHUSD",1717759500981,0.01059683,3810.3,3810.2,18.07793464]
["bitfinex","ETHUSD",1717759501176,0.01059683,3810.3,3810.2,19.12795564]
["bitfinex","ETHUSD",1717759502058,0.01059683,3810.3,3810.2,17.7548635]
["bitfinex","ETHUSD",1717759502560,0.01059683,3810.3,3810.2,18.41827041]
["bitfinex","ETHUSD",1717759502766,0.01059683,3810.3,3810.2,19.79136255]
["bitfinex","ETHUSD",1717759502767,6.83e-06,3810.3,3810.2,19.79136255]
["bitfinex","ETHUSD",1717759503295,6.83e-06,3810.3,3810.2,18.41827041]
["bitfinex","ETHUSD",1717759503596,6.83e-06,3810.3,3810.2,20.69799144]
["bitfinex","ETHUSD",1717759505887,6.83e-06,3810.3,3810.2,18.41827041]
["bitfinex","ETHUSD",1717759506792,6.83e-06,3810.3,3810.2,20.69794712]
["bitfinex","ETHUSD",1717759506995,0.008,3811.8,3811.7,5.247]
["bitfinex","ETHUSD",1717759507202,2.623,3812.5,3811.7,6.585]
["bitfinex","ETHUSD",1717759507416,2.623,3812.5,3811.9,6.03472]
["bitfinex","ETHUSD",1717759507618,2.259,3812.2,3811.9,6.03472]
["bitfinex","ETHUSD",1717759507777,2.259,3812.2,3811.9,9.25173242]
["bitfinex","ETHUSD",1717759507978,2.259,3812.2,3811.9,12.25173242]
["bitfinex","ETHUSD",1717759508226,2.259,3812.2,3811.9,12.79984821]
["bitfinex","ETHUSD",1717759508387,2.259,3812.2,3811.9,12.25173242]
["bitfinex","ETHUSD",1717759508785,2.259,3812.2,3811.9,12.79984821]
["bitfinex","ETHUSD",1717759509283,4.882,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717759509487,4.882,3812.5,3812.4,3.45460196]
["bitfinex","ETHUSD",1717759509980,4.882,3812.5,3812.4,4.00460196]
["bitfinex","ETHUSD",1717759510186,4.882,3812.5,3812.4,6.62761196]
["bitfinex","ETHUSD",1717759512400,2.623,3812.5,3812.4,6.62761196]
["bitfinex","ETHUSD",1717759513387,2.623,3812.5,3812.4,9.62761196]
["bitfinex","ETHUSD",1717759514091,2.623,3812.5,3812.4,12.25062196]
["bitfinex","ETHUSD",1717759514289,2.623,3812.5,3812.4,11.46262196]
["bitfinex","ETHUSD",1717759514493,2.623,3812.5,3812.4,12.25062196]
["bitfinex","ETHUSD",1717759521329,2.62275,3812.8,3812.7,7.86843]
["bitfinex","ETHUSD",1717759521533,2.62275,3812.8,3812.7,12.24770814]
["bitfinex","ETHUSD",1717759523189,2.62275,3812.8,3812.7,11.45970814]
["bitfinex","ETHUSD",1717759523529,2.62275,3812.8,3812.7,12.24770814]
["bitfinex","ETHUSD",1717759523697,2.62275,3812.8,3812.7,11.45970814]
["bitfinex","ETHUSD",1717759524096,2.62275,3812.8,3812.7,12.24770814]
["bitfinex","ETHUSD",1717759524495,2.62275,3812.8,3812.7,11.45970814]
["bitfinex","ETHUSD",1717759524698,2.62275,3812.8,3812.7,12.24770814]
["bitfinex","ETHUSD",1717759529626,2.3184,3813.5,3813.4,5.24466]
["bitfinex","ETHUSD",1717759529937,2.3184,3813.5,3813.4,6.62368799]
["bitfinex","ETHUSD",1717759530304,2.3184,3813.5,3813.4,5.83568799]
["bitfinex","ETHUSD",1717759530533,2.3184,3813.5,3813.4,6.62368799]
["bitfinex","ETHUSD",1717759535452,2.3184,3813.5,3813.4,5.83568799]
["bitfinex","ETHUSD",1717759539115,0.008,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717759539456,4.19633432,3814.2,3813.7,3.21317671]
["bitfinex","ETHUSD",1717759539825,2.2592,3814.1,3813.8,2.62204]
["bitfinex","ETHUSD",1717759540041,2.2592,3814.1,3813.8,5.24409]
["bitfinex","ETHUSD",1717759540354,2.2592,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717759540866,2.2592,3814.1,3814.0,2.66265039]
["bitfinex","ETHUSD",1717759545477,2.2592,3814.1,3814.0,5.28456039]
["bitfinex","ETHUSD",1717759546484,2.62185,3814.2,3814.0,5.83456039]
["bitfinex","ETHUSD",1717759553196,2.62185,3814.2,3814.1,1.338]
["bitfinex","ETHUSD",1717759553556,2.62185,3814.2,3814.1,1.37872982]
["bitfinex","ETHUSD",1717759554277,2.62185,3814.2,3814.1,0.59072982]
["bitfinex","ETHUSD",1717759556298,2.62185,3814.2,3814.1,1.37872982]
["bitfinex","ETHUSD",1717759556505,2.62185,3814.2,3814.1,0.59072982]
["bitfinex","ETHUSD",1717759558302,5.02625,3814.2,3814.1,0.04072982]
["bitfinex","ETHUSD",1717759559778,2.62185,3814.2,3814.1,0.59072982]
["bitfinex","ETHUSD",1717759560081,2.62185,3814.2,3814.1,1.37872982]
["bitfinex","ETHUSD",1717759560280,2.62185,3814.2,3814.1,0.59072982]
["bitfinex","ETHUSD",1717759560499,2.62185,3814.2,3814.1,1.37872982]
["bitfinex","ETHUSD",1717759561782,2.62185,3814.2,3814.1,0.59072982]
["bitfinex","ETHUSD",1717759562090,2.62185,3814.2,3814.1,1.37872982]
["bitfinex","ETHUSD",1717759564568,2.59585,3814.2,3814.1,0.59072982]
["bitfinex","ETHUSD",1717759565026,4.86015,3814.2,3814.1,0.59072982]
["bitfinex","ETHUSD",1717759565498,2.59585,3814.2,3814.1,0.59072982]
["bitfinex","ETHUSD",1717759569606,2.59585,3814.2,3814.1,0.56472982]
["bitfinex","ETHUSD",1717759569805,2.59585,3814.2,3814.1,0.58968692]
["bitfinex","ETHUSD",1717759573612,2.62152,3814.6,3814.1,3.58968692]
["bitfinex","ETHUSD",1717759573812,2.62152,3814.6,3814.3,0.54811579]
["bitfinex","ETHUSD",1717759574121,2.62152,3814.6,3814.5,0.788]
["bitfinex","ETHUSD",1717759574517,2.62152,3814.6,3814.5,1.37755402]
["bitfinex","ETHUSD",1717759574871,2.62152,3814.6,3814.5,9.24226402]
["bitfinex","ETHUSD",1717759575079,4.91632,3814.6,3814.5,8.45426402]
["bitfinex","ETHUSD",1717759575304,2.62152,3814.6,3814.5,8.45426402]
["bitfinex","ETHUSD",1717759583921,2.62152,3814.6,3814.5,5.83269402]
["bitfinex","ETHUSD",1717759584624,2.62152,3814.6,3814.5,8.45426402]
["bitfinex","ETHUSD",1717759585700,2.62152,3814.6,3814.5,5.83269402]
["bitfinex","ETHUSD",1717759586691,4.88502,3814.6,3814.5,2.66112402]
["bitfinex","ETHUSD",1717759587602,2.62152,3814.6,3814.5,2.66112402]
["bitfinex","ETHUSD",1717759588504,2.62152,3814.6,3814.5,5.28269402]
["bitfinex","ETHUSD",1717759588700,2.62152,3814.6,3814.5,5.83269402]
["bitfinex","ETHUSD",1717759592629,2.62152,3814.6,3814.5,6.38080981]
["bitfinex","ETHUSD",1717759593831,2.62152,3814.6,3814.5,9.00237981]
["bitfinex","ETHUSD",1717759594122,2.62152,3814.6,3814.5,8.45426402]
["bitfinex","ETHUSD",1717759594298,2.62152,3814.6,3814.5,5.83269402]
["bitfinex","ETHUSD",1717759594500,2.62152,3814.6,3814.5,6.62069402]
["bitfinex","ETHUSD",1717759594725,2.62152,3814.6,3814.5,9.24226402]
["bitfinex","ETHUSD",1717759594920,2.62152,3814.6,3814.5,11.88648052]
["bitfinex","ETHUSD",1717759598931,2.62152,3814.6,3814.5,13.42570684]
["bitfinex","ETHUSD",1717759599233,2.62152,3814.6,3814.5,14.52193842]
["bitfinex","ETHUSD",1717759600231,2.62152,3814.6,3814.5,13.42570684]
["bitfinex","ETHUSD",1717759603639,2.62152,3814.6,3814.5,12.63770684]
["bitfinex","ETHUSD",1717759603843,2.62152,3814.6,3814.5,7.65473684]
["bitfinex","ETHUSD",1717759604145,2.62152,3814.6,3814.5,11.06430684]
["bitfinex","ETHUSD",1717759605405,2.62152,3814.6,3814.5,12.16053842]
["bitfinex","ETHUSD",1717759607130,2.62152,3814.6,3814.5,15.16053842]
["bitfinex","ETHUSD",1717759607318,2.62152,3814.6,3814.5,14.06430684]
["bitfinex","ETHUSD",1717759610317,2.62103,3815.3,3815.2,5.24218]
["bitfinex","ETHUSD",1717759610621,2.62103,3815.3,3815.2,6.61915419]
["bitfinex","ETHUSD",1717759610800,2.62103,3815.3,3815.2,9.24024419]
["bitfinex","ETHUSD",1717759611004,2.62103,3815.3,3815.2,9.78797424]
["bitfinex","ETHUSD",1717759612431,2.62103,3815.3,3815.2,9.78777225]
["bitfinex","ETHUSD",1717759614443,4.92223,3815.3,3815.2,8.99977225]
["bitfinex","ETHUSD",1717759614832,4.92223,3815.3,3815.2,8.45224419]
["bitfinex","ETHUSD",1717759616452,4.92223,3815.3,3815.2,5.83115419]
["bitfinex","ETHUSD",1717759620444,2.62103,3815.3,3815.2,6.61915419]
["bitfinex","ETHUSD",1717759623179,2.62103,3815.3,3815.2,5.83115419]
["bitfinex","ETHUSD",1717759623397,2.62103,3815.3,3815.2,6.37858501]
["bitfinex","ETHUSD",1717759623998,2.62103,3815.3,3815.2,5.83115419]
["bitfinex","ETHUSD",1717759625881,2.62103,3815.3,3815.2,6.37858501]
["bitfinex","ETHUSD",1717759626744,2.62103,3815.3,3815.2,7.16658501]
["bitfinex","ETHUSD",1717759633099,2.62103,3815.3,3815.2,9.78767501]
["bitfinex","ETHUSD",1717759633451,2.62103,3815.3,3815.2,13.76631616]
["bitfinex","ETHUSD",1717759633683,2.62103,3815.3,3815.2,14.55431616]
["bitfinex","ETHUSD",1717759633869,2.62103,3815.3,3815.2,13.45885606]
["bitfinex","ETHUSD",1717759634269,2.62103,3815.3,3815.2,14.55356807]
["bitfinex","ETHUSD",1717759634483,2.62103,3815.3,3815.2,17.55356807]
["bitfinex","ETHUSD",1717759635991,2.62103,3815.3,3815.2,16.76556807]
["bitfinex","ETHUSD",1717759636188,4.95663,3815.3,3815.2,14.36856807]
["bitfinex","ETHUSD",1717759636428,4.95663,3815.3,3815.2,13.81856807]
["bitfinex","ETHUSD",1717759636590,4.95663,3815.3,3815.2,10.90224419]
["bitfinex","ETHUSD",1717759637674,4.95663,3815.3,3815.2,11.45224419]
["bitfinex","ETHUSD",1717759638581,4.95663,3815.3,3815.2,11.99983131]
["bitfinex","ETHUSD",1717759639599,4.95663,3815.3,3815.2,8.99983131]
["bitfinex","ETHUSD",1717759641502,4.95663,3815.3,3815.2,9.78783131]
["bitfinex","ETHUSD",1717759641799,4.95663,3815.3,3815.2,9.24024419]
["bitfinex","ETHUSD",1717759642966,2.62103,3815.3,3815.2,9.24024419]
["bitfinex","ETHUSD",1717759644503,2.62103,3815.3,3815.2,11.06207945]
["bitfinex","ETHUSD",1717759644698,2.62103,3815.3,3815.2,12.15679146]
["bitfinex","ETHUSD",1717759646099,2.62103,3815.3,3815.2,11.06207945]
["bitfinex","ETHUSD",1717759646268,2.62103,3815.3,3815.2,12.15679146]
["bitfinex","ETHUSD",1717759647526,2.62103,3815.3,3815.2,11.36879146]
["bitfinex","ETHUSD",1717759647725,2.62103,3815.3,3815.2,12.15679146]
["bitfinex","ETHUSD",1717759651396,2.62103,3815.3,3815.2,11.06207945]
["bitfinex","ETHUSD",1717759653191,2.62103,3815.3,3815.2,10.27407945]
["bitfinex","ETHUSD",1717759653389,2.62103,3815.3,3815.2,12.15865277]
["bitfinex","ETHUSD",1717759654823,2.62103,3815.3,3815.2,11.06207945]
["bitfinex","ETHUSD",1717759655604,2.62103,3815.3,3815.2,10.27407945]
["bitfinex","ETHUSD",1717759655808,2.62103,3815.3,3815.2,11.06207945]
["bitfinex","ETHUSD",1717759659820,2.62103,3815.3,3815.2,12.43199799]
["bitfinex","ETHUSD",1717759660149,2.62103,3815.3,3815.2,16.55857945]
["bitfinex","ETHUSD",1717759660320,2.62103,3815.3,3815.2,18.83548393]
["bitfinex","ETHUSD",1717759663857,2.62103,3815.3,3815.2,18.04748393]
["bitfinex","ETHUSD",1717759664157,2.62103,3815.3,3815.2,18.83548393]
["bitfinex","ETHUSD",1717759665371,2.62103,3815.3,3815.2,21.45657393]
["bitfinex","ETHUSD",1717759671849,2.55551661,3815.3,3815.2,21.45657393]
["bitfinex","ETHUSD",1717759672451,2.62074,3815.8,3815.7,7.86225]
["bitfinex","ETHUSD",1717759672675,2.62074,3815.8,3815.7,11.88214137]
["bitfinex","ETHUSD",1717759676664,2.62074,3815.8,3815.7,11.09414137]
["bitfinex","ETHUSD",1717759676870,2.62074,3815.8,3815.7,11.88214137]
["bitfinex","ETHUSD",1717759677486,2.3546,3816.2,3816.1,7.86141]
["bitfinex","ETHUSD",1717759677642,2.3546,3816.2,3816.1,9.74704149]
["bitfinex","ETHUSD",1717759677844,2.3546,3816.2,3816.1,9.23782984]
["bitfinex","ETHUSD",1717759680288,2.3546,3816.2,3816.1,5.82935984]
["bitfinex","ETHUSD",1717759680457,2.59006,3816.2,3816.1,0.03841984]
["bitfinex","ETHUSD",1717759680653,2.59006,3816.2,3815.9,3.16819149]
["bitfinex","ETHUSD",1717759680853,2.59006,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717759681167,2.59006,3816.2,3816.1,0.03709591]
["bitfinex","ETHUSD",1717759681518,2.4027,3816.1,3815.4,7.43]
["bitfinex","ETHUSD",1717759681687,2.661706,3816.1,3815.4,7.43]
["bitfinex","ETHUSD",1717759682338,2.661706,3816.1,3815.5,2.62083]
["bitfinex","ETHUSD",1717759682537,2.661706,3816.1,3815.7,2.6207]
["bitfinex","ETHUSD",1717759684261,2.3968,3815.9,3815.7,2.6207]
["bitfinex","ETHUSD",1717759685373,3.1089,3815.8,3815.1,0.54763149]
["bitfinex","ETHUSD",1717759685585,2.3209,3815.7,3815.1,2.6211]
["bitfinex","ETHUSD",1717759688354,2.3209,3815.7,3814.8,0.54763149]
["bitfinex","ETHUSD",1717759688554,2.3209,3815.7,3814.7,0.54763149]
["bitfinex","ETHUSD",1717759688555,2.3704,3815.6,3814.7,0.54763149]
["bitfinex","ETHUSD",1717759688770,2.4838,3815.4,3814.7,0.54763149]
["bitfinex","ETHUSD",1717759689017,2.4838,3815.4,3814.5,8.25144724]
["bitfinex","ETHUSD",1717759689018,2.4838,3815.4,3814.5,8.76563149]
["bitfinex","ETHUSD",1717759689195,2.4838,3815.4,3814.6,0.55]
["bitfinex","ETHUSD",1717759689518,2.4838,3815.4,3815.0,2.62118]
["bitfinex","ETHUSD",1717759689696,2.8603953,3815.4,3815.2,2.62105]
["bitfinex","ETHUSD",1717759690258,2.8603953,3815.4,3814.6,0.54763149]
["bitfinex","ETHUSD",1717759690259,2.3628,3815.4,3814.6,0.54763149]
["bitfinex","ETHUSD",1717759690861,2.3628,3815.4,3814.5,1.33563149]
["bitfinex","ETHUSD",1717759691268,2.3628,3815.4,3814.9,2.62128]
["bitfinex","ETHUSD",1717759691995,2.3628,3815.4,3815.0,0.03635384]
["bitfinex","ETHUSD",1717759692186,2.7272953,3815.4,3815.0,0.03635384]
["bitfinex","ETHUSD",1717759694119,2.7272953,3815.4,3815.1,2.62114]
["bitfinex","ETHUSD",1717759694496,2.7272953,3815.4,3815.2,0.03633271]
["bitfinex","ETHUSD",1717759697390,2.7272953,3815.4,3815.0,2.62122]
["bitfinex","ETHUSD",1717759697588,2.7272953,3815.4,3815.3,0.03635737]
["bitfinex","ETHUSD",1717759697824,2.7272953,3815.4,3815.0,2.62122]
["bitfinex","ETHUSD",1717759698149,2.3628,3815.4,3815.0,2.62122]
["bitfinex","ETHUSD",1717759698307,2.3628,3815.4,3815.1,0.03639107]
["bitfinex","ETHUSD",1717759698684,2.3628,3815.4,3814.3,3.54763149]
["bitfinex","ETHUSD",1717759698685,2.4111,3815.5,3815.2,0.03516748]
["bitfinex","ETHUSD",1717759698889,0.494153,3815.6,3815.2,0.03516748]
["bitfinex","ETHUSD",1717759698890,5.74582,3815.3,3815.2,0.03516748]
["bitfinex","ETHUSD",1717759699134,2.62133,3814.9,3814.1,7.43]
["bitfinex","ETHUSD",1717759699302,2.3368,3814.4,3814.0,2.62189]
["bitfinex","ETHUSD",1717759699624,2.3368,3814.4,3814.2,0.0304834]
["bitfinex","ETHUSD",1717759699828,2.435,3814.2,3814.1,0.03049396]
["bitfinex","ETHUSD",1717759700028,2.435,3814.2,3813.8,2.62199]
["bitfinex","ETHUSD",1717759700193,2.435,3814.2,3814.1,0.03049396]
["bitfinex","ETHUSD",1717759700395,2.435,3814.2,3813.8,2.62199]
["bitfinex","ETHUSD",1717759700714,2.435,3814.2,3813.6,2.62213]
["bitfinex","ETHUSD",1717759700912,3.050709,3814.2,3813.9,0.0305151]
["bitfinex","ETHUSD",1717759701125,3.050709,3814.2,3813.3,7.43]
["bitfinex","ETHUSD",1717759701126,0.788,3814.1,3813.3,10.05234]
["bitfinex","ETHUSD",1717759701422,2.2835,3813.8,3812.9,1.33563149]
["bitfinex","ETHUSD",1717759701631,2.2835,3813.8,3812.9,0.788]
["bitfinex","ETHUSD",1717759701800,2.2835,3813.8,3813.1,0.788]
["bitfinex","ETHUSD",1717759701999,2.2835,3813.8,3812.7,8.479334]
["bitfinex","ETHUSD",1717759702218,2.62191,3814.1,3813.3,0.788]
["bitfinex","ETHUSD",1717759702389,2.62191,3814.1,3813.5,0.788]
["bitfinex","ETHUSD",1717759702791,2.62191,3814.1,3813.8,2.62201]
["bitfinex","ETHUSD",1717759706328,2.62191,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717759706727,2.62191,3814.1,3814.0,2.65140805]
["bitfinex","ETHUSD",1717759709137,2.62191,3814.1,3814.0,0.02949805]
["bitfinex","ETHUSD",1717759709291,2.884101,3814.1,3814.0,0.02949805]
["bitfinex","ETHUSD",1717759709490,2.884101,3814.1,3813.8,2.62199]
["bitfinex","ETHUSD",1717759709691,2.884101,3814.1,3814.0,0.02949805]
["bitfinex","ETHUSD",1717759709932,2.884101,3814.1,3813.9,0.02950862]
["bitfinex","ETHUSD",1717759710100,2.884101,3814.1,3813.6,2.62213]
["bitfinex","ETHUSD",1717759710300,0.6160601,3814.0,3813.6,2.62213]
["bitfinex","ETHUSD",1717759712321,1.4040601,3814.0,3813.6,2.62213]
["bitfinex","ETHUSD",1717759714238,0.6160601,3814.0,3813.6,2.62213]
["bitfinex","ETHUSD",1717759720751,0.6160601,3814.0,3813.8,2.62203]
["bitfinex","ETHUSD",1717759722037,0.6160601,3814.0,3813.9,0.02977255]
["bitfinex","ETHUSD",1717759723055,2.62191,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717759723417,2.62191,3814.1,3814.0,2.65192333]
["bitfinex","ETHUSD",1717759725124,2.62191,3814.1,3814.0,3.98992333]
["bitfinex","ETHUSD",1717759725330,2.62191,3814.1,3814.0,2.65192333]
["bitfinex","ETHUSD",1717759757166,2.62191,3814.1,3814.0,0.03001333]
["bitfinex","ETHUSD",1717759759165,2.62191,3814.1,3813.7,0.54763149]
["bitfinex","ETHUSD",1717759759360,2.62191,3814.1,3814.0,0.02390289]
["bitfinex","ETHUSD",1717759759361,3.111441,3814.1,3814.0,0.02390289]
["bitfinex","ETHUSD",1717759759555,3.111441,3814.1,3813.6,0.54763149]
["bitfinex","ETHUSD",1717759759784,3.111441,3814.1,3814.0,0.02390289]
["bitfinex","ETHUSD",1717759759986,3.111441,3814.1,3813.6,0.54763149]
["bitfinex","ETHUSD",1717759760181,3.111441,3814.1,3814.0,0.02390289]
["bitfinex","ETHUSD",1717759760505,3.111441,3814.1,3813.7,2.62211]
["bitfinex","ETHUSD",1717759760696,2.62191,3814.1,3813.7,2.62211]
["bitfinex","ETHUSD",1717759760867,2.62191,3814.1,3813.7,3.16974149]
["bitfinex","ETHUSD",1717759761063,2.62191,3814.1,3813.8,0.02392403]
["bitfinex","ETHUSD",1717759767596,3.40991,3814.1,3813.5,0.54763149]
["bitfinex","ETHUSD",1717759767817,3.40991,3814.1,3813.9,0.02391346]
["bitfinex","ETHUSD",1717759767818,0.568331,3814.0,3813.9,0.02391346]
["bitfinex","ETHUSD",1717759768508,0.568331,3814.0,3813.9,0.02396343]
["bitfinex","ETHUSD",1717759768716,0.568331,3814.0,3813.5,0.54763149]
["bitfinex","ETHUSD",1717759769026,0.568331,3814.0,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759770339,0.34690062,3813.9,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759771108,0.568331,3814.0,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759773173,1.318331,3814.0,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759774279,0.568331,3814.0,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759778177,1.318331,3814.0,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759778377,1.318331,3814.0,3813.6,2.64617514]
["bitfinex","ETHUSD",1717759783096,3.2433541,3813.9,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759783255,0.788,3813.7,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759783586,2.4372,3813.8,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759783755,3.41012,3813.7,3813.6,0.02399514]
["bitfinex","ETHUSD",1717759783958,3.41012,3813.7,3812.9,4.44564773]
["bitfinex","ETHUSD",1717759783959,3.97703103,3813.7,3813.1,0.54763149]
["bitfinex","ETHUSD",1717759784183,3.97703103,3813.7,3812.9,5.26709497]
["bitfinex","ETHUSD",1717759784184,0.6414231,3813.6,3813.2,0.02339761]
["bitfinex","ETHUSD",1717759784355,0.70556541,3813.5,3813.0,0.54763149]
["bitfinex","ETHUSD",1717759784685,0.70556541,3813.5,3813.1,0.0250802]
["bitfinex","ETHUSD",1717759785347,2.4166,3813.4,3813.1,0.0250802]
["bitfinex","ETHUSD",1717759785556,0.75,3813.2,3812.9,0.54763149]
["bitfinex","ETHUSD",1717759787333,0.75,3813.2,3812.8,0.54763149]
["bitfinex","ETHUSD",1717759789517,0.75,3813.2,3812.7,3.17037149]
["bitfinex","ETHUSD",1717759790018,1.538,3813.2,3812.7,2.62274]
["bitfinex","ETHUSD",1717759796826,0.75,3813.2,3812.8,0.02378198]
["bitfinex","ETHUSD",1717759797130,0.75,3813.2,3812.7,2.62274]
["bitfinex","ETHUSD",1717759797305,0.75,3813.2,3812.9,0.02377141]
["bitfinex","ETHUSD",1717759797508,0.75,3813.2,3812.8,0.02378198]
["bitfinex","ETHUSD",1717759797820,0.75,3813.2,3813.0,0.02376083]
["bitfinex","ETHUSD",1717759798033,0.75,3813.2,3812.7,2.62274]
["bitfinex","ETHUSD",1717759798227,0.75,3813.2,3813.1,0.02375026]
["bitfinex","ETHUSD",1717759798406,1.40769,3813.2,3812.7,2.62274]
["bitfinex","ETHUSD",1717759798608,0.75,3813.2,3813.1,0.02375026]
["bitfinex","ETHUSD",1717759798802,0.75,3813.2,3812.7,2.62274]
["bitfinex","ETHUSD",1717759799014,0.75,3813.2,3813.1,0.02375026]
["bitfinex","ETHUSD",1717759799818,0.75,3813.2,3812.7,2.62274]
["bitfinex","ETHUSD",1717759800021,0.75,3813.2,3813.1,0.02375026]
["bitfinex","ETHUSD",1717759811319,2.19569,3813.2,3813.1,0.02375026]
["bitfinex","ETHUSD",1717759811653,4.45979,3813.2,3813.1,0.02375026]
["bitfinex","ETHUSD",1717759813475,7.08225,3813.2,3813.1,0.02375026]
["bitfinex","ETHUSD",1717759813833,7.64923929,3813.2,3813.1,0.02375026]
["bitfinex","ETHUSD",1717759817495,2.62265,3813.0,3812.3,2.62305]
["bitfinex","ETHUSD",1717759817697,3.41065,3813.0,3812.3,2.62305]
["bitfinex","ETHUSD",1717759817899,3.41065,3813.0,3812.4,0.02393918]
["bitfinex","ETHUSD",1717759824295,2.62265,3813.0,3812.4,0.02393918]
["bitfinex","ETHUSD",1717759824474,2.62265,3813.0,3812.4,0.57157067]
["bitfinex","ETHUSD",1717759827400,2.62265,3813.0,3812.5,0.54763149]
["bitfinex","ETHUSD",1717759827596,2.62265,3813.0,3812.5,0.57161505]
["bitfinex","ETHUSD",1717759829668,2.62265,3813.0,3812.6,0.54763149]
["bitfinex","ETHUSD",1717759830003,2.62265,3813.0,3812.7,0.02395991]
["bitfinex","ETHUSD",1717759833704,2.62265,3813.0,3812.5,0.54763149]
["bitfinex","ETHUSD",1717759833872,2.62265,3813.0,3812.8,0.02395433]
["bitfinex","ETHUSD",1717759834068,2.62265,3813.0,3812.5,0.54763149]
["bitfinex","ETHUSD",1717759834269,2.62265,3813.0,3812.9,0.02394376]
["bitfinex","ETHUSD",1717759834477,2.62265,3813.0,3812.6,0.54763149]
["bitfinex","ETHUSD",1717759834683,2.62265,3813.0,3812.9,0.02394376]
["bitfinex","ETHUSD",1717759834883,2.62265,3813.0,3812.6,0.54763149]
["bitfinex","ETHUSD",1717759835093,2.62265,3813.0,3812.9,0.02396124]
["bitfinex","ETHUSD",1717759835296,2.62265,3813.0,3812.6,0.54763149]
["bitfinex","ETHUSD",1717759835806,2.62265,3813.0,3812.7,0.02398239]
["bitfinex","ETHUSD",1717759838975,2.62265,3813.0,3812.5,3.17056149]
["bitfinex","ETHUSD",1717759839174,2.62265,3813.0,3812.8,0.02897394]
["bitfinex","ETHUSD",1717759839397,2.62265,3813.0,3812.5,3.17056149]
["bitfinex","ETHUSD",1717759839711,2.62265,3813.0,3812.9,0.02896072]
["bitfinex","ETHUSD",1717759839867,2.62265,3813.0,3812.5,3.17056149]
["bitfinex","ETHUSD",1717759840071,2.62265,3813.0,3812.9,0.02896072]
["bitfinex","ETHUSD",1717759840282,3.09541465,3813.0,3812.5,0.54763149]
["bitfinex","ETHUSD",1717759840473,4.99305,3813.0,3812.9,0.02896072]
["bitfinex","ETHUSD",1717759840699,4.99305,3813.0,3812.5,0.54763149]
["bitfinex","ETHUSD",1717759841195,5.56004653,3813.0,3812.6,0.02900038]
["bitfinex","ETHUSD",1717759841398,0.788,3812.9,3812.6,0.02900038]
["bitfinex","ETHUSD",1717759842572,1.3550205,3812.9,3812.6,0.02900038]
["bitfinex","ETHUSD",1717759844718,0.788,3812.9,3812.6,0.02900038]
["bitfinex","ETHUSD",1717759845123,0.5670244,3812.9,3812.6,0.02900038]
["bitfinex","ETHUSD",1717759845422,4.99305,3813.0,3812.6,0.02900038]
["bitfinex","ETHUSD",1717759846376,4.99305,3813.0,3812.4,0.54763149]
["bitfinex","ETHUSD",1717759846576,4.99305,3813.0,3812.7,0.02900276]
["bitfinex","ETHUSD",1717759846875,4.99305,3813.0,3812.4,0.54763149]
["bitfinex","ETHUSD",1717759847115,4.99305,3813.0,3812.8,0.02898642]
["bitfinex","ETHUSD",1717759847357,4.99305,3813.0,3812.4,0.54763149]
["bitfinex","ETHUSD",1717759847564,4.99305,3813.0,3812.9,0.0289732]
["bitfinex","ETHUSD",1717759847720,4.99305,3813.0,3812.5,0.54763149]
["bitfinex","ETHUSD",1717759847916,2.62265,3813.0,3812.9,0.0289732]
["bitfinex","ETHUSD",1717759848119,2.62265,3813.0,3812.6,2.4903]
["bitfinex","ETHUSD",1717759848323,2.62265,3813.0,3812.9,0.0289857]
["bitfinex","ETHUSD",1717759848559,2.62265,3813.0,3812.9,0.54763149]
["bitfinex","ETHUSD",1717759848739,2.62265,3813.0,3812.9,0.57661719]
["bitfinex","ETHUSD",1717759849417,2.62265,3813.0,3812.9,0.0289857]
["bitfinex","ETHUSD",1717759850238,6.25151081,3813.0,3812.9,0.0289857]
["bitfinex","ETHUSD",1717759850440,5.46351081,3813.0,3812.9,0.0289857]
["bitfinex","ETHUSD",1717759850634,5.46351081,3813.0,3812.6,3.17050149]
["bitfinex","ETHUSD",1717759850863,5.46351081,3813.0,3812.9,0.02675603]
["bitfinex","ETHUSD",1717759851076,5.46351081,3813.0,3812.5,3.17057149]
["bitfinex","ETHUSD",1717759851272,6.0305283,3813.0,3812.9,0.03157652]
["bitfinex","ETHUSD",1717759851445,6.0305283,3813.0,3812.5,3.17057149]
["bitfinex","ETHUSD",1717759851646,0.788,3812.9,3812.5,3.17057149]
["bitfinex","ETHUSD",1717759852377,2.62265,3813.0,3812.5,3.17057149]
["bitfinex","ETHUSD",1717759852940,2.62265,3813.0,3812.6,0.54763149]
["bitfinex","ETHUSD",1717759856489,2.62265,3813.0,3812.7,2.6228]
["bitfinex","ETHUSD",1717759857071,3.41065,3813.0,3812.7,2.6228]
["bitfinex","ETHUSD",1717759857437,2.62265,3813.0,3812.7,2.6228]
["bitfinex","ETHUSD",1717759858265,2.62265,3813.0,3812.6,3.17050149]
["bitfinex","ETHUSD",1717759861343,2.62265,3813.0,3812.8,2.62273]
["bitfinex","ETHUSD",1717759863604,2.62265,3813.0,3812.8,4.96993]
["bitfinex","ETHUSD",1717759864115,2.62265,3813.0,3812.9,0.54763149]
["bitfinex","ETHUSD",1717759864411,2.62265,3813.0,3812.8,5.51756149]
["bitfinex","ETHUSD",1717759870726,2.62265,3813.0,3812.8,3.17036149]
["bitfinex","ETHUSD",1717759872225,2.62265,3813.0,3812.8,3.95836149]
["bitfinex","ETHUSD",1717759872529,2.62265,3813.0,3812.8,3.17036149]
["bitfinex","ETHUSD",1717759873229,2.62265,3813.0,3812.8,6.58109149]
["bitfinex","ETHUSD",1717759873409,2.62265,3813.0,3812.9,3.50963149]
["bitfinex","ETHUSD",1717759873604,2.62265,3813.0,3812.9,2.962]
["bitfinex","ETHUSD",1717759875435,2.62265,3813.0,3812.9,3.51155495]
["bitfinex","ETHUSD",1717759876242,2.62265,3813.0,3812.9,4.29955495]
["bitfinex","ETHUSD",1717759876803,2.62265,3813.0,3812.9,3.75]
["bitfinex","ETHUSD",1717759877211,2.62265,3813.0,3812.9,4.29949817]
["bitfinex","ETHUSD",1717759879758,2.62265,3813.0,3812.9,3.51149817]
["bitfinex","ETHUSD",1717759886628,2.62265,3813.0,3812.9,4.29949817]
["bitfinex","ETHUSD",1717759887046,2.62265,3813.0,3812.9,3.51149817]
["bitfinex","ETHUSD",1717759892374,2.62265,3813.0,3812.9,4.29949817]
["bitfinex","ETHUSD",1717759892731,2.62265,3813.0,3812.9,3.51149817]
["bitfinex","ETHUSD",1717759893132,2.62265,3813.0,3812.9,1.09949817]
["bitfinex","ETHUSD",1717759900589,2.62265,3813.0,3812.9,1.338]
["bitfinex","ETHUSD",1717759901001,2.62265,3813.0,3812.9,3.16088686]
["bitfinex","ETHUSD",1717759901161,2.62265,3813.0,3812.9,4.25634558]
["bitfinex","ETHUSD",1717759902584,2.62265,3813.0,3812.9,5.84174558]
["bitfinex","ETHUSD",1717759902801,2.62265,3813.0,3812.9,6.62974558]
["bitfinex","ETHUSD",1717759904876,2.62265,3813.0,3812.9,5.84174558]
["bitfinex","ETHUSD",1717759905079,2.62265,3813.0,3812.9,6.62974558]
["bitfinex","ETHUSD",1717759905279,2.62265,3813.0,3812.9,5.53428686]
["bitfinex","ETHUSD",1717759905508,2.62265,3813.0,3812.9,6.62974558]
["bitfinex","ETHUSD",1717759907384,2.62265,3813.0,3812.9,5.53428686]
["bitfinex","ETHUSD",1717759907784,2.62265,3813.0,3812.9,6.62974558]
["bitfinex","ETHUSD",1717759910312,3.37191,3814.1,3813.8,7.86615]
["bitfinex","ETHUSD",1717759910486,3.37191,3814.1,3814.0,6.58097605]
["bitfinex","ETHUSD",1717759910487,2.62191,3814.1,3814.0,6.58097605]
["bitfinex","ETHUSD",1717759910687,2.62191,3814.1,3814.0,6.03182]
["bitfinex","ETHUSD",1717759910921,2.62191,3814.1,3814.0,9.22792805]
["bitfinex","ETHUSD",1717759911284,2.62191,3814.1,3814.0,6.58182]
["bitfinex","ETHUSD",1717759911908,2.62191,3814.1,3814.0,5.79382]
["bitfinex","ETHUSD",1717759912309,2.62191,3814.1,3814.0,6.34236978]
["bitfinex","ETHUSD",1717759913290,2.62191,3814.1,3814.0,5.79382]
["bitfinex","ETHUSD",1717759917119,2.62117,3815.1,3814.0,12.30478985]
["bitfinex","ETHUSD",1717759917304,6.9e-07,3814.3,3814.2,13.9936321]
["bitfinex","ETHUSD",1717759917504,2.62117,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717759917681,2.62117,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717759918412,2.62117,3815.1,3815.0,3.95923]
["bitfinex","ETHUSD",1717759918613,2.62117,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717759919232,2.62117,3815.1,3815.0,3.95923]
["bitfinex","ETHUSD",1717759920142,2.62117,3815.1,3815.0,6.58046]
["bitfinex","ETHUSD",1717759920551,2.62117,3815.1,3815.0,5.79246]
["bitfinex","ETHUSD",1717759920998,2.62117,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717759923543,2.62117,3815.1,3815.0,5.79246]
["bitfinex","ETHUSD",1717759923716,2.62117,3815.1,3815.0,9.52819405]
["bitfinex","ETHUSD",1717759925240,2.62117,3815.1,3815.0,12.14942405]
["bitfinex","ETHUSD",1717759925896,2.62117,3815.1,3815.0,11.40819405]
["bitfinex","ETHUSD",1717759926093,2.62117,3815.1,3815.0,14.02942405]
["bitfinex","ETHUSD",1717759927141,2.62117,3815.1,3815.0,12.14942405]
["bitfinex","ETHUSD",1717759928133,2.62117,3815.1,3815.0,9.52819405]
["bitfinex","ETHUSD",1717759928313,2.62117,3815.1,3815.0,8.79246]
["bitfinex","ETHUSD",1717759928713,2.62117,3815.1,3815.0,11.41369]
["bitfinex","ETHUSD",1717759930927,2.3463,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717759932210,2.3203,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717759935325,2.31189066,3815.9,3815.8,5.24136]
["bitfinex","ETHUSD",1717759938375,2.6206,3816.0,3815.8,5.24136]
["bitfinex","ETHUSD",1717759938575,5.00198,3816.1,3815.8,5.24136]
["bitfinex","ETHUSD",1717759938576,2.62048,3816.1,3815.8,5.24136]
["bitfinex","ETHUSD",1717759938936,2.62048,3816.1,3816.0,5.24108]
["bitfinex","ETHUSD",1717759942204,2.62048,3816.1,3816.0,8.77409044]
["bitfinex","ETHUSD",1717759943939,2.62048,3816.1,3816.0,8.41162]
["bitfinex","ETHUSD",1717759944866,2.62048,3816.1,3816.0,7.86162]
["bitfinex","ETHUSD",1717759946952,2.62048,3816.1,3816.0,5.24108]
["bitfinex","ETHUSD",1717759947154,2.62048,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717759948589,2.62048,3816.1,3816.0,6.02408]
["bitfinex","ETHUSD",1717759948877,2.62048,3816.1,3816.0,5.24108]
["bitfinex","ETHUSD",1717759949381,2.62048,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717759953703,2.62048,3816.1,3816.0,5.24108]
["bitfinex","ETHUSD",1717759953912,2.62048,3816.1,3816.0,6.57408]
["bitfinex","ETHUSD",1717759956001,2.62048,3816.1,3816.0,5.79108]
["bitfinex","ETHUSD",1717759956309,2.62048,3816.1,3816.0,6.57408]
["bitfinex","ETHUSD",1717759957906,2.62048,3816.1,3816.0,9.19462]
["bitfinex","ETHUSD",1717759958618,2.62048,3816.1,3816.0,7.12069652]
["bitfinex","ETHUSD",1717759958919,2.62048,3816.1,3816.0,6.57408]
["bitfinex","ETHUSD",1717759959117,2.62048,3816.1,3816.0,9.19462]
["bitfinex","ETHUSD",1717759959616,2.62048,3816.1,3816.0,6.57408]
["bitfinex","ETHUSD",1717759961029,2.62048,3816.1,3816.0,5.79108]
["bitfinex","ETHUSD",1717759962845,2.3387,3816.3,3816.0,2.62054]
["bitfinex","ETHUSD",1717759963146,2.57257,3816.3,3816.0,2.62054]
["bitfinex","ETHUSD",1717759963703,2.4097,3816.5,3816.2,2.62039]
["bitfinex","ETHUSD",1717759963922,0.75,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717759964242,2.4097,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717759964944,2.4088638,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717759966246,3.1588638,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717759966543,3.47475018,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717759966746,3.1588638,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717759966916,0.0609759,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717759967318,0.75,3817.0,3816.9,2.6199]
["bitfinex","ETHUSD",1717759967934,3.0751,3817.0,3816.9,2.6199]
["bitfinex","ETHUSD",1717759972763,0.75,3817.0,3816.9,2.6199]
["bitfinex","ETHUSD",1717759979894,0.0609759,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717759981368,0.0609759,3817.2,3816.9,5.23982]
["bitfinex","ETHUSD",1717759983711,0.0609759,3817.2,3816.9,7.73022]
["bitfinex","ETHUSD",1717759984677,0.0609759,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1717759985564,0.0609759,3817.2,3817.1,5.23956]
["bitfinex","ETHUSD",1717759986285,0.0609759,3817.2,3817.1,7.85934]
["bitfinex","ETHUSD",1717759986495,0.0609759,3817.2,3817.1,8.40934]
["bitfinex","ETHUSD",1717759986689,0.0609759,3817.2,3817.1,8.64234]
["bitfinex","ETHUSD",1717759987393,0.0609759,3817.2,3817.1,9.19234]
["bitfinex","ETHUSD",1717759987578,0.0609759,3817.2,3817.1,11.31447156]
["bitfinex","ETHUSD",1717759987779,0.0609759,3817.2,3817.1,14.32053086]
["bitfinex","ETHUSD",1717759988009,0.0609759,3817.2,3817.1,16.50060607]
["bitfinex","ETHUSD",1717759988429,0.0609759,3817.2,3817.1,17.59383912]
["bitfinex","ETHUSD",1717759989398,0.0609759,3817.2,3817.1,17.28360607]
["bitfinex","ETHUSD",1717759989585,0.0609759,3817.2,3817.1,17.59166779]
["bitfinex","ETHUSD",1717759990126,0.0609759,3817.2,3817.1,18.68490084]
["bitfinex","ETHUSD",1717759990286,2.36630085,3817.4,3817.3,10.13325]
["bitfinex","ETHUSD",1717759990485,2.36630085,3817.4,3817.3,14.49141632]
["bitfinex","ETHUSD",1717759990885,2.36630085,3817.4,3817.3,15.03810216]
["bitfinex","ETHUSD",1717759992288,2.36630085,3817.4,3817.3,14.49141632]
["bitfinex","ETHUSD",1717759993665,2.36630085,3817.4,3817.3,14.07708476]
["bitfinex","ETHUSD",1717759993938,2.36630085,3817.4,3817.3,13.68325]
["bitfinex","ETHUSD",1717759994288,2.36630085,3817.4,3817.3,14.13978476]
["bitfinex","ETHUSD",1717759994492,2.36630085,3817.4,3817.3,14.55411632]
["bitfinex","ETHUSD",1717759994734,2.0244883,3817.4,3817.3,14.55411632]
["bitfinex","ETHUSD",1717759995439,2.61937,3817.8,3817.5,5.239]
["bitfinex","ETHUSD",1717759995595,2.61937,3817.8,3817.7,7.85811]
["bitfinex","ETHUSD",1717759995997,2.61937,3817.8,3817.7,8.40811]
["bitfinex","ETHUSD",1717759997577,2.61937,3817.8,3817.7,11.40811]
["bitfinex","ETHUSD",1717760001492,2.61937,3817.8,3817.7,8.23874]
["bitfinex","ETHUSD",1717760002573,2.61937,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717760003357,3.40237,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717760004751,2.61937,3817.8,3817.7,5.23874]
["bitfinex","ETHUSD",1717760004991,3.40237,3817.8,3817.7,7.85811]
["bitfinex","ETHUSD",1717760005289,3.40237,3817.8,3817.7,8.40811]
["bitfinex","ETHUSD",1717760005490,3.40237,3817.8,3817.7,7.85811]
["bitfinex","ETHUSD",1717760006295,2.61937,3817.8,3817.7,7.85811]
["bitfinex","ETHUSD",1717760006459,3.40237,3817.8,3817.7,7.85811]
["bitfinex","ETHUSD",1717760006660,3.40237,3817.8,3817.7,5.23874]
["bitfinex","ETHUSD",1717760008582,5.06615,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717760008751,5.84915,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717760013606,5.06615,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717760013764,5.84915,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717760016470,5.84915,3818.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717760016799,0.783,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717760019063,2.61875,3818.7,3818.5,5.23764]
["bitfinex","ETHUSD",1717760019262,0.783,3818.6,3818.5,5.23764]
["bitfinex","ETHUSD",1717760021117,2.61875,3818.7,3818.5,5.23764]
["bitfinex","ETHUSD",1717760021118,2.61875,3818.7,3818.6,2.3837]
["bitfinex","ETHUSD",1717760021405,2.61875,3818.7,3818.6,5.3837]
["bitfinex","ETHUSD",1717760021762,2.61875,3818.7,3818.6,6.76711632]
["bitfinex","ETHUSD",1717760022708,2.61837,3819.2,3819.0,5.23696]
["bitfinex","ETHUSD",1717760022907,0.783,3819.1,3819.0,5.23696]
["bitfinex","ETHUSD",1717760023077,2.61837,3819.2,3819.0,5.23696]
["bitfinex","ETHUSD",1717760023259,0.783,3819.1,3819.0,5.23696]
["bitfinex","ETHUSD",1717760024023,2.61837,3819.2,3819.0,6.07037632]
["bitfinex","ETHUSD",1717760024221,2.61837,3819.2,3819.1,0.41433156]
["bitfinex","ETHUSD",1717760024508,2.61837,3819.2,3819.1,0.83341632]
["bitfinex","ETHUSD",1717760024713,2.61837,3819.2,3819.1,3.20001632]
["bitfinex","ETHUSD",1717760024872,2.61837,3819.2,3819.0,5.23696]
["bitfinex","ETHUSD",1717760024873,0.783,3819.2,3818.8,0.54668584]
["bitfinex","ETHUSD",1717760025078,0.783,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1717760025273,2.4775,3819.6,3819.3,2.61826]
["bitfinex","ETHUSD",1717760025509,0.783,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717760027011,2.4775,3819.6,3819.3,2.61826]
["bitfinex","ETHUSD",1717760027212,0.783,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717760027588,2.4775,3819.6,3819.3,2.61826]
["bitfinex","ETHUSD",1717760027789,0.783,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717760027999,2.4775,3819.6,3819.3,2.61826]
["bitfinex","ETHUSD",1717760028303,0.783,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717760031206,2.4775,3819.6,3819.3,2.61826]
["bitfinex","ETHUSD",1717760031410,0.783,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717760032130,2.4775,3819.6,3819.3,2.61826]
["bitfinex","ETHUSD",1717760032336,0.783,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717760032535,2.61788,3819.9,3819.3,2.61826]
["bitfinex","ETHUSD",1717760032707,2.61788,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760032898,3.40088,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760039905,2.61788,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760040106,3.40088,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760042316,2.61788,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760042505,3.40088,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760046944,2.61788,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760048022,2.61788,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717760049425,3.40088,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760052911,2.61788,3819.9,3819.8,5.78586]
["bitfinex","ETHUSD",1717760053432,2.61788,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717760054511,2.61788,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760055150,2.290645,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717760056264,2.290645,3819.9,3819.8,8.10396]
["bitfinex","ETHUSD",1717760056972,2.290645,3819.9,3819.8,7.55396]
["bitfinex","ETHUSD",1717760057332,2.290645,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717760060901,3.073645,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760063883,2.290645,3819.9,3819.8,8.23446]
["bitfinex","ETHUSD",1717760064286,3.073645,3819.9,3819.8,7.68446]
["bitfinex","ETHUSD",1717760064487,3.073645,3819.9,3819.8,5.06653]
["bitfinex","ETHUSD",1717760064661,3.073645,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760066173,2.290645,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760066387,3.073645,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760066701,3.073645,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717760067286,2.290645,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717760068374,2.290645,3819.9,3819.8,5.78254584]
["bitfinex","ETHUSD",1717760068569,2.290645,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717760069126,2.290645,3819.9,3819.8,5.78121817]
["bitfinex","ETHUSD",1717760069278,2.290645,3819.9,3819.8,3.16328817]
["bitfinex","ETHUSD",1717760069460,2.290645,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717760071499,2.290645,3819.9,3819.8,6.28329]
["bitfinex","ETHUSD",1717760071897,2.290645,3819.9,3819.8,6.82864817]
["bitfinex","ETHUSD",1717760073117,2.290645,3819.9,3819.8,9.44657817]
["bitfinex","ETHUSD",1717760073288,2.290645,3819.9,3819.8,6.28329]
["bitfinex","ETHUSD",1717760074179,2.290645,3819.9,3819.8,8.90122]
["bitfinex","ETHUSD",1717760074618,2.290645,3819.9,3819.8,6.28329]
["bitfinex","ETHUSD",1717760075214,2.290645,3819.9,3819.8,8.90122]
["bitfinex","ETHUSD",1717760075423,2.290645,3819.9,3819.8,6.28329]
["bitfinex","ETHUSD",1717760076329,2.290645,3819.9,3819.8,8.9227336]
["bitfinex","ETHUSD",1717760077319,2.290645,3819.9,3819.8,6.28329]
["bitfinex","ETHUSD",1717760077835,2.290645,3819.9,3819.8,8.92274353]
["bitfinex","ETHUSD",1717760078008,3.073645,3819.9,3819.8,6.28329]
["bitfinex","ETHUSD",1717760078204,3.073645,3819.9,3819.8,6.30481618]
["bitfinex","ETHUSD",1717760078393,3.073645,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717760080164,3.8807435,3819.9,3819.5,2.6181]
["bitfinex","ETHUSD",1717760080372,0.783,3819.6,3819.5,2.6181]
["bitfinex","ETHUSD",1717760081253,0.783,3819.6,3819.2,0.5458216]
["bitfinex","ETHUSD",1717760081423,0.783,3819.4,3819.0,0.5458216]
["bitfinex","ETHUSD",1717760081760,0.783,3819.2,3819.0,2.61848]
["bitfinex","ETHUSD",1717760083221,2.3439,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717760087684,0.783,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717760089278,0.783,3819.1,3818.2,3.0]
["bitfinex","ETHUSD",1717760089279,2.4858,3819.0,3818.2,3.0]
["bitfinex","ETHUSD",1717760089486,0.783,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717760089687,2.4858,3819.0,3818.7,2.61862]
["bitfinex","ETHUSD",1717760089851,0.783,3818.8,3818.7,2.61862]
["bitfinex","ETHUSD",1717760091391,0.783,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717760091597,0.783,3818.6,3818.5,2.61877]
["bitfinex","ETHUSD",1717760092116,2.3175,3819.4,3819.0,2.61843]
["bitfinex","ETHUSD",1717760092291,0.783,3819.1,3819.0,2.61843]
["bitfinex","ETHUSD",1717760093176,0.783,3819.1,3818.0,4.047894]
["bitfinex","ETHUSD",1717760093177,1.09305,3819.1,3818.6,2.61869]
["bitfinex","ETHUSD",1717760093379,0.783,3818.7,3818.6,2.61869]
["bitfinex","ETHUSD",1717760093606,0.75,3819.1,3818.8,2.61856]
["bitfinex","ETHUSD",1717760093816,0.783,3818.9,3818.8,2.61856]
["bitfinex","ETHUSD",1717760094036,2.3175,3819.4,3819.1,2.61836]
["bitfinex","ETHUSD",1717760094325,0.783,3819.2,3819.1,2.61836]
["bitfinex","ETHUSD",1717760096074,2.3175,3819.4,3819.1,2.61836]
["bitfinex","ETHUSD",1717760096326,0.783,3819.2,3819.1,2.61836]
["bitfinex","ETHUSD",1717760096676,2.3175,3819.4,3819.1,2.61836]
["bitfinex","ETHUSD",1717760096987,0.783,3819.2,3819.1,2.61836]
["bitfinex","ETHUSD",1717760098603,2.61818,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717760098980,3.40118,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717760101141,2.474,3819.4,3818.4,3.5458216]
["bitfinex","ETHUSD",1717760101352,0.783,3818.5,3818.4,3.1647116]
["bitfinex","ETHUSD",1717760101616,0.783,3818.5,3818.4,5.61889]
["bitfinex","ETHUSD",1717760102516,0.783,3818.5,3818.4,8.23778]
["bitfinex","ETHUSD",1717760104419,2.61818,3819.5,3819.2,2.6183]
["bitfinex","ETHUSD",1717760104624,0.783,3819.3,3819.2,2.6183]
["bitfinex","ETHUSD",1717760105185,2.61818,3819.5,3819.2,2.6183]
["bitfinex","ETHUSD",1717760105381,0.783,3819.3,3819.2,2.6183]
["bitfinex","ETHUSD",1717760106508,2.61818,3819.5,3819.2,2.6183]
["bitfinex","ETHUSD",1717760106682,0.783,3819.3,3819.2,2.6183]
["bitfinex","ETHUSD",1717760110409,3.481318,3819.3,3818.9,2.61849]
["bitfinex","ETHUSD",1717760110615,0.783,3819.0,3818.4,5.61888]
["bitfinex","ETHUSD",1717760110814,2.3582,3819.3,3818.5,3.0]
["bitfinex","ETHUSD",1717760110982,0.783,3818.6,3818.5,5.61877]
["bitfinex","ETHUSD",1717760112489,0.783,3818.6,3818.5,8.23759]
["bitfinex","ETHUSD",1717760112829,2.3582,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717760112991,3.638838,3819.3,3819.0,2.61843]
["bitfinex","ETHUSD",1717760113192,0.783,3819.1,3819.0,2.61843]
["bitfinex","ETHUSD",1717760115703,0.783,3819.1,3818.8,2.61855]
["bitfinex","ETHUSD",1717760115903,0.783,3818.9,3818.8,2.61855]
["bitfinex","ETHUSD",1717760122224,0.783,3818.9,3818.1,0.5458216]
["bitfinex","ETHUSD",1717760122411,0.783,3818.2,3818.1,3.1649216]
["bitfinex","ETHUSD",1717760122609,0.783,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1717760122817,0.783,3818.2,3818.1,6.1649216]
["bitfinex","ETHUSD",1717760123247,0.783,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1717760124052,0.783,3818.2,3818.1,6.16527906]
["bitfinex","ETHUSD",1717760124351,0.783,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1717760124848,0.783,3818.2,3818.1,10.87855776]
["bitfinex","ETHUSD",1717760125846,0.783,3818.2,3818.1,10.0585553]
["bitfinex","ETHUSD",1717760127238,4.97651,3819.3,3818.6,2.6187]
["bitfinex","ETHUSD",1717760127439,0.783,3818.7,3818.6,2.6187]
["bitfinex","ETHUSD",1717760130343,4.97651,3819.3,3819.0,2.61845]
["bitfinex","ETHUSD",1717760130648,0.783,3819.1,3819.0,2.61845]
["bitfinex","ETHUSD",1717760131949,0.783,3819.1,3819.0,2.68783139]
["bitfinex","ETHUSD",1717760133352,3.1338,3819.1,3819.0,0.06938139]
["bitfinex","ETHUSD",1717760133550,3.1338,3819.1,3818.8,2.61857]
["bitfinex","ETHUSD",1717760133746,0.783,3818.9,3818.8,2.61857]
["bitfinex","ETHUSD",1717760136338,11.939,3819.1,3818.8,2.61857]
["bitfinex","ETHUSD",1717760136543,0.783,3818.9,3818.8,2.61857]
["bitfinex","ETHUSD",1717760137518,11.939,3819.1,3818.8,2.61857]
["bitfinex","ETHUSD",1717760137723,0.783,3818.9,3818.8,2.61857]
["bitfinex","ETHUSD",1717760139156,0.783,3818.9,3818.6,3.16557282]
["bitfinex","ETHUSD",1717760139359,0.783,3818.7,3818.6,2.61869]
["bitfinex","ETHUSD",1717760142153,11.939,3819.1,3818.6,2.61869]
["bitfinex","ETHUSD",1717760142355,0.783,3818.7,3818.6,2.61869]
["bitfinex","ETHUSD",1717760144071,11.939,3819.1,3818.9,2.61849]
["bitfinex","ETHUSD",1717760144254,0.783,3819.0,3818.9,2.61849]
["bitfinex","ETHUSD",1717760144969,0.783,3819.0,3818.7,2.61863]
["bitfinex","ETHUSD",1717760145168,0.783,3818.8,3818.7,2.61863]
["bitfinex","ETHUSD",1717760148267,0.783,3818.8,3818.7,2.68632543]
["bitfinex","ETHUSD",1717760153838,11.939,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717760154035,13.28807136,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717760154234,13.28807136,3819.1,3819.0,2.6861424]
["bitfinex","ETHUSD",1717760155075,12.722,3819.1,3819.0,2.6861424]
["bitfinex","ETHUSD",1717760155576,13.28806904,3819.1,3819.0,2.6861424]
["bitfinex","ETHUSD",1717760156379,12.722,3819.1,3819.0,2.6861424]
["bitfinex","ETHUSD",1717760158353,13.89364468,3819.1,3819.0,0.0676624]
["bitfinex","ETHUSD",1717760158554,14.45973477,3819.1,3818.8,2.61855]
["bitfinex","ETHUSD",1717760158755,0.783,3818.9,3818.8,2.61855]
["bitfinex","ETHUSD",1717760163063,0.783,3818.9,3818.8,2.68623607]
["bitfinex","ETHUSD",1717760165050,0.783,3818.9,3818.8,0.06768607]
["bitfinex","ETHUSD",1717760165256,11.939,3819.1,3818.9,2.61855]
["bitfinex","ETHUSD",1717760165489,0.783,3819.0,3818.8,2.68629607]
["bitfinex","ETHUSD",1717760165793,2.4303,3818.9,3818.7,3.16556282]
["bitfinex","ETHUSD",1717760165979,0.783,3818.8,3818.7,2.61868]
["bitfinex","ETHUSD",1717760166180,0.783,3818.8,3818.6,0.54688282]
["bitfinex","ETHUSD",1717760166386,0.783,3818.8,3818.5,3.16568282]
["bitfinex","ETHUSD",1717760166707,0.783,3818.6,3818.5,3.16568282]
["bitfinex","ETHUSD",1717760169706,0.783,3818.4,3818.3,2.61895]
["bitfinex","ETHUSD",1717760170078,0.783,3818.4,3818.2,0.54688282]
["bitfinex","ETHUSD",1717760170281,0.783,3818.4,3818.1,0.54688282]
["bitfinex","ETHUSD",1717760170486,0.783,3818.2,3818.1,0.54688282]
["bitfinex","ETHUSD",1717760170785,0.783,3818.2,3818.0,0.54688282]
["bitfinex","ETHUSD",1717760170991,0.783,3818.2,3817.9,0.54688282]
["bitfinex","ETHUSD",1717760171177,0.783,3818.0,3817.9,3.16611282]
["bitfinex","ETHUSD",1717760171382,0.783,3818.0,3817.9,2.61923]
["bitfinex","ETHUSD",1717760171983,0.783,3818.0,3817.8,0.54688282]
["bitfinex","ETHUSD",1717760172186,0.272677,3818.5,3817.7,3.16619282]
["bitfinex","ETHUSD",1717760172512,0.783,3817.8,3817.7,2.61931]
["bitfinex","ETHUSD",1717760172871,0.783,3817.8,3817.7,3.16649698]
["bitfinex","ETHUSD",1717760173071,0.272677,3818.5,3817.7,3.16649698]
["bitfinex","ETHUSD",1717760173378,0.783,3817.8,3817.7,3.16639581]
["bitfinex","ETHUSD",1717760174874,0.783,3817.8,3817.7,2.61931]
["bitfinex","ETHUSD",1717760175328,0.783,3817.8,3817.5,3.16653581]
["bitfinex","ETHUSD",1717760175615,0.783,3817.6,3817.5,3.16653581]
["bitfinex","ETHUSD",1717760175821,0.783,3817.6,3817.5,2.61945]
["bitfinex","ETHUSD",1717760176324,0.783,3817.6,3817.3,2.61958]
["bitfinex","ETHUSD",1717760176509,0.783,3817.4,3817.1,3.16685581]
["bitfinex","ETHUSD",1717760176714,0.783,3817.2,3817.1,3.16686581]
["bitfinex","ETHUSD",1717760177327,0.783,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1717760178005,2.2779,3817.7,3817.1,2.68330801]
["bitfinex","ETHUSD",1717760178206,0.783,3817.2,3817.1,2.68330801]
["bitfinex","ETHUSD",1717760179743,2.2684,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717760179943,0.783,3817.4,3817.3,2.61962]
["bitfinex","ETHUSD",1717760180329,0.783,3817.4,3817.1,2.61974]
["bitfinex","ETHUSD",1717760180541,0.783,3817.2,3817.1,2.61974]
["bitfinex","ETHUSD",1717760182349,0.783,3817.2,3817.0,2.61985]
["bitfinex","ETHUSD",1717760185218,0.783,3816.9,3816.8,2.61996]
["bitfinex","ETHUSD",1717760185824,2.3135,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717760186023,0.783,3816.9,3816.8,2.61996]
["bitfinex","ETHUSD",1717760187159,2.3135,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717760187457,0.783,3816.9,3816.8,2.61996]
["bitfinex","ETHUSD",1717760190422,2.3135,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717760190723,0.783,3817.1,3816.8,2.61996]
["bitfinex","ETHUSD",1717760192040,0.783,3817.3,3817.1,2.61974]
["bitfinex","ETHUSD",1717760192367,2.61953,3817.5,3817.1,2.61974]
["bitfinex","ETHUSD",1717760192569,2.61953,3817.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717760192771,0.783,3817.4,3817.3,2.61963]
["bitfinex","ETHUSD",1717760193096,2.61953,3817.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717760193223,2.61953,3817.5,3817.3,5.01573]
["bitfinex","ETHUSD",1717760194360,2.61953,3817.5,3817.3,7.63536]
["bitfinex","ETHUSD",1717760194671,2.61953,3817.5,3817.4,0.34780026]
["bitfinex","ETHUSD",1717760195424,2.61953,3817.5,3817.4,0.71933239]
["bitfinex","ETHUSD",1717760196945,2.61953,3817.5,3817.4,6.05103239]
["bitfinex","ETHUSD",1717760197161,2.61953,3817.5,3817.4,6.60103239]
["bitfinex","ETHUSD",1717760197325,2.61953,3817.5,3817.4,7.1481182]
["bitfinex","ETHUSD",1717760198652,2.61953,3817.5,3817.4,6.60103239]
["bitfinex","ETHUSD",1717760198957,2.61953,3817.5,3817.4,9.51455232]
["bitfinex","ETHUSD",1717760200436,2.61863,3818.8,3817.5,2.3563]
["bitfinex","ETHUSD",1717760200675,2.61863,3818.8,3818.0,10.21381]
["bitfinex","ETHUSD",1717760201275,2.61863,3818.8,3818.0,13.58534213]
["bitfinex","ETHUSD",1717760201476,2.61863,3818.8,3818.0,14.12982746]
["bitfinex","ETHUSD",1717760202391,2.61863,3818.8,3818.0,13.58534213]
["bitfinex","ETHUSD",1717760202692,2.61863,3818.8,3818.0,14.36834213]
["bitfinex","ETHUSD",1717760203248,3.40163,3818.8,3818.0,13.58534213]
["bitfinex","ETHUSD",1717760203485,2.61863,3818.8,3818.0,13.58534213]
["bitfinex","ETHUSD",1717760207157,2.61863,3818.8,3818.0,14.36834213]
["bitfinex","ETHUSD",1717760207579,2.61863,3818.8,3818.0,14.91834213]
["bitfinex","ETHUSD",1717760207950,2.61863,3818.8,3818.0,15.46282746]
["bitfinex","ETHUSD",1717760208184,2.61863,3818.8,3818.0,15.52333371]
["bitfinex","ETHUSD",1717760208877,2.61863,3818.8,3818.0,14.97884838]
["bitfinex","ETHUSD",1717760209258,2.61863,3818.8,3818.0,16.02665738]
["bitfinex","ETHUSD",1717760209860,2.61863,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717760210389,2.61863,3818.8,3818.7,2.67911341]
["bitfinex","ETHUSD",1717760211192,2.61863,3818.8,3818.7,5.29780341]
["bitfinex","ETHUSD",1717760217921,2.61863,3818.8,3818.7,2.67911341]
["bitfinex","ETHUSD",1717760217922,5.03313,3818.8,3818.7,2.67911341]
["bitfinex","ETHUSD",1717760219616,2.61863,3818.8,3818.7,2.67911341]
["bitfinex","ETHUSD",1717760219813,2.61863,3818.8,3818.7,5.29780341]
["bitfinex","ETHUSD",1717760220017,2.61863,3818.8,3818.7,2.67911341]
["bitfinex","ETHUSD",1717760225207,4.647771,3818.8,3818.7,2.67911341]
["bitfinex","ETHUSD",1717760228652,2.61863,3818.8,3818.7,2.67911341]
["bitfinex","ETHUSD",1717760233758,2.61863,3818.8,3818.7,2.65311341]
["bitfinex","ETHUSD",1717760235262,2.61863,3818.8,3818.7,0.06042341]
["bitfinex","ETHUSD",1717760235465,2.61863,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717760235667,2.61863,3818.8,3818.7,0.05842733]
["bitfinex","ETHUSD",1717760235840,4.569471,3818.8,3818.7,0.05842733]
["bitfinex","ETHUSD",1717760236046,4.569471,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717760236247,4.569471,3818.8,3818.7,0.05842733]
["bitfinex","ETHUSD",1717760236458,6.832071,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717760236667,6.832071,3818.8,3818.7,0.05842733]
["bitfinex","ETHUSD",1717760236973,6.832071,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717760237168,0.7615071,3818.7,3818.5,2.61877]
["bitfinex","ETHUSD",1717760237373,0.7615071,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717760237674,1.5445071,3818.7,3818.2,2.61897]
["bitfinex","ETHUSD",1717760238084,1.5445071,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717760238615,1.5445071,3818.7,3818.5,0.05848573]
["bitfinex","ETHUSD",1717760238809,0.83765781,3818.6,3818.5,0.05848573]
["bitfinex","ETHUSD",1717760240812,0.83765781,3818.6,3818.3,2.61895]
["bitfinex","ETHUSD",1717760240999,0.83765781,3818.6,3818.5,0.05848573]
["bitfinex","ETHUSD",1717760241618,0.83765781,3818.6,3818.3,2.61895]
["bitfinex","ETHUSD",1717760241827,0.83765781,3818.6,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760243300,0.82694929,3818.5,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760244126,0.82694929,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717760244305,0.82694929,3818.5,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760244506,3.20544929,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717760244719,3.20544929,3818.5,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760244903,3.20544929,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717760245112,3.20544929,3818.5,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760245298,3.20544929,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717760245611,3.20544929,3818.5,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760245830,3.20544929,3818.5,3818.3,0.0585094]
["bitfinex","ETHUSD",1717760246033,3.20544929,3818.5,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760246327,3.20544929,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717760246531,3.20544929,3818.5,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760246705,3.20544929,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717760246906,3.20544929,3818.5,3818.4,0.05849757]
["bitfinex","ETHUSD",1717760247105,3.20544929,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717760247424,3.20544929,3818.5,3818.3,0.05852924]
["bitfinex","ETHUSD",1717760247791,3.20544929,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717760247994,3.20544929,3818.5,3818.4,0.0585174]
["bitfinex","ETHUSD",1717760248195,3.20544929,3818.5,3818.3,0.05852924]
["bitfinex","ETHUSD",1717760248397,0.39884493,3818.4,3818.1,2.61909]
["bitfinex","ETHUSD",1717760248618,4.569471,3818.8,3817.9,1.59242333]
["bitfinex","ETHUSD",1717760248619,4.569471,3818.8,3818.3,2.61893]
["bitfinex","ETHUSD",1717760248807,0.783,3818.7,3818.3,2.61893]
["bitfinex","ETHUSD",1717760249833,0.783,3818.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717760250399,4.569471,3818.8,3818.5,2.61882]
["bitfinex","ETHUSD",1717760251250,0.783,3818.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717760251538,0.7675371,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717760253141,0.7675371,3818.6,3818.5,2.6773479]
["bitfinex","ETHUSD",1717760256140,5.352471,3818.8,3818.5,2.6773479]
["bitfinex","ETHUSD",1717760256141,4.569471,3818.8,3818.5,2.6773479]
["bitfinex","ETHUSD",1717760256337,2.61863,3818.8,3818.5,2.6773479]
["bitfinex","ETHUSD",1717760256859,2.61863,3818.8,3818.5,3.22183323]
["bitfinex","ETHUSD",1717760257357,2.61863,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717760257722,2.61863,3818.8,3818.7,2.67719423]
["bitfinex","ETHUSD",1717760258353,2.61863,3818.8,3818.7,5.29588423]
["bitfinex","ETHUSD",1717760258660,2.61863,3818.8,3818.7,7.63148423]
["bitfinex","ETHUSD",1717760258852,2.61863,3818.8,3818.7,8.17596956]
["bitfinex","ETHUSD",1717760264963,2.61863,3818.8,3818.7,7.63148423]
["bitfinex","ETHUSD",1717760265148,2.61863,3818.8,3818.7,10.2682888]
["bitfinex","ETHUSD",1717760265325,2.61863,3818.8,3818.7,7.63148423]
["bitfinex","ETHUSD",1717760265530,2.61863,3818.8,3818.7,10.26828387]
["bitfinex","ETHUSD",1717760266839,2.61863,3818.8,3818.7,10.23455587]
["bitfinex","ETHUSD",1717760268672,2.61863,3818.8,3818.7,12.85324587]
["bitfinex","ETHUSD",1717760268867,2.61863,3818.8,3818.7,13.94647892]
["bitfinex","ETHUSD",1717760269251,2.61863,3818.8,3818.7,12.07024587]
["bitfinex","ETHUSD",1717760269672,2.61863,3818.8,3818.7,12.88959375]
["bitfinex","ETHUSD",1717760269840,2.61863,3818.8,3818.7,12.07024587]
["bitfinex","ETHUSD",1717760270964,2.56863,3818.8,3818.7,12.07024587]
["bitfinex","ETHUSD",1717760271370,2.56863,3818.8,3818.7,12.88943456]
["bitfinex","ETHUSD",1717760271835,2.56863,3818.8,3818.7,13.67243456]
["bitfinex","ETHUSD",1717760272168,2.56863,3818.8,3818.7,12.85324587]
["bitfinex","ETHUSD",1717760273976,2.56863,3818.8,3818.7,17.86801105]
["bitfinex","ETHUSD",1717760274529,2.56863,3818.8,3818.7,18.21581131]
["bitfinex","ETHUSD",1717760274939,2.56863,3818.8,3818.7,17.12257826]
["bitfinex","ETHUSD",1717760276143,14.55748,3819.1,3819.0,10.25994]
["bitfinex","ETHUSD",1717760276337,14.55748,3819.1,3819.0,14.57912181]
["bitfinex","ETHUSD",1717760276577,14.55748,3819.1,3819.0,15.00879987]
["bitfinex","ETHUSD",1717760277374,14.55748,3819.1,3819.0,18.28156985]
["bitfinex","ETHUSD",1717760277741,14.55748,3819.1,3819.0,19.80896996]
["bitfinex","ETHUSD",1717760279257,14.55748,3819.1,3819.0,20.89893906]
["bitfinex","ETHUSD",1717760281082,14.55748,3819.1,3819.0,20.52740725]
["bitfinex","ETHUSD",1717760282535,14.55748,3819.1,3819.0,19.43743815]
["bitfinex","ETHUSD",1717760282536,11.939,3819.1,3819.0,19.43743815]
["bitfinex","ETHUSD",1717760283676,11.939,3819.1,3819.0,18.65443815]
["bitfinex","ETHUSD",1717760283878,11.939,3819.1,3819.0,19.43743815]
["bitfinex","ETHUSD",1717760284489,2.61779,3820.1,3820.0,7.8534]
["bitfinex","ETHUSD",1717760284691,2.61728,3820.8,3820.7,5.23464]
["bitfinex","ETHUSD",1717760284845,2.61728,3820.8,3820.7,5.69053157]
["bitfinex","ETHUSD",1717760285045,2.61728,3820.8,3820.7,5.74823126]
["bitfinex","ETHUSD",1717760288490,2.61728,3820.8,3820.7,6.79542326]
["bitfinex","ETHUSD",1717760289875,2.61728,3820.8,3820.7,7.57842326]
["bitfinex","ETHUSD",1717760290070,2.59128,3820.8,3820.7,7.57842326]
["bitfinex","ETHUSD",1717760290468,2.59128,3820.8,3820.7,6.79542326]
["bitfinex","ETHUSD",1717760290673,2.59128,3820.8,3820.7,7.57842326]
["bitfinex","ETHUSD",1717760291702,2.59128,3820.8,3820.7,6.79542326]
["bitfinex","ETHUSD",1717760291858,2.59128,3820.8,3820.7,7.57842326]
["bitfinex","ETHUSD",1717760297202,2.59128,3820.8,3820.7,10.19574326]
["bitfinex","ETHUSD",1717760297422,2.59128,3820.8,3820.7,13.33425189]
["bitfinex","ETHUSD",1717760297580,2.59128,3820.8,3820.7,14.11725189]
["bitfinex","ETHUSD",1717760298103,2.59128,3820.8,3820.7,13.33425189]
["bitfinex","ETHUSD",1717760298267,2.59128,3820.8,3820.7,14.11725189]
["bitfinex","ETHUSD",1717760302600,2.59128,3820.8,3820.7,9.88953169]
["bitfinex","ETHUSD",1717760302808,2.59128,3820.8,3820.7,9.33953169]
["bitfinex","ETHUSD",1717760302968,2.59128,3820.8,3820.7,9.88953169]
["bitfinex","ETHUSD",1717760304380,2.59128,3820.8,3820.7,3.72221169]
["bitfinex","ETHUSD",1717760304581,2.59128,3820.8,3820.7,2.67501969]
["bitfinex","ETHUSD",1717760306993,2.59128,3820.8,3820.7,5.29233969]
["bitfinex","ETHUSD",1717760307187,2.59128,3820.8,3820.7,5.84233969]
["bitfinex","ETHUSD",1717760309207,2.59128,3820.8,3820.7,10.04083405]
["bitfinex","ETHUSD",1717760310380,2.59128,3820.8,3820.7,9.25783405]
["bitfinex","ETHUSD",1717760310581,2.59128,3820.8,3820.7,13.04083405]
["bitfinex","ETHUSD",1717760311721,2.59128,3820.8,3820.7,12.25783405]
["bitfinex","ETHUSD",1717760311916,2.59128,3820.8,3820.7,13.04083405]
["bitfinex","ETHUSD",1717760312618,2.59128,3820.8,3820.7,9.64051405]
["bitfinex","ETHUSD",1717760314097,2.59128,3820.8,3820.7,12.25783405]
["bitfinex","ETHUSD",1717760318422,2.59128,3820.8,3820.7,12.80226578]
["bitfinex","ETHUSD",1717760320393,2.59128,3820.8,3820.7,12.25783405]
["bitfinex","ETHUSD",1717760320681,2.59128,3820.8,3820.7,12.8020503]
["bitfinex","ETHUSD",1717760320883,2.59128,3820.8,3820.7,12.25783405]
["bitfinex","ETHUSD",1717760323185,2.59128,3820.8,3820.7,11.45965969]
["bitfinex","ETHUSD",1717760323612,2.59128,3820.8,3820.7,8.84233969]
["bitfinex","ETHUSD",1717760324000,2.59128,3820.8,3820.7,11.45965969]
["bitfinex","ETHUSD",1717760324406,2.59128,3820.8,3820.7,14.09526004]
["bitfinex","ETHUSD",1717760325191,2.59128,3820.8,3820.7,13.27861244]
["bitfinex","ETHUSD",1717760325554,0.1284023,3821.0,3820.9,5.23436]
["bitfinex","ETHUSD",1717760325831,0.1284023,3821.0,3820.9,8.94652405]
["bitfinex","ETHUSD",1717760326020,0.1284023,3821.0,3820.9,9.00163378]
["bitfinex","ETHUSD",1717760326825,0.1284023,3821.0,3820.9,6.38445378]
["bitfinex","ETHUSD",1717760327393,0.1284023,3821.0,3820.9,5.83946973]
["bitfinex","ETHUSD",1717760327595,0.1284023,3821.0,3820.9,8.45664973]
["bitfinex","ETHUSD",1717760328269,0.1284023,3821.0,3820.9,14.09304476]
["bitfinex","ETHUSD",1717760328632,0.1284023,3821.0,3820.9,14.73705582]
["bitfinex","ETHUSD",1717760328875,0.1284023,3821.0,3820.9,14.43008672]
["bitfinex","ETHUSD",1717760329245,0.1284023,3821.0,3820.9,15.78799393]
["bitfinex","ETHUSD",1717760330378,0.1284023,3821.0,3820.9,13.64708672]
["bitfinex","ETHUSD",1717760330583,0.1284023,3821.0,3820.9,14.43008672]
["bitfinex","ETHUSD",1717760331356,0.1284023,3821.0,3820.9,16.70344482]
["bitfinex","ETHUSD",1717760331543,0.1284023,3821.0,3820.9,19.32062482]
["bitfinex","ETHUSD",1717760331740,0.1284023,3821.0,3820.9,15.92044482]
["bitfinex","ETHUSD",1717760331972,0.1284023,3821.0,3820.9,16.70344482]
["bitfinex","ETHUSD",1717760333110,0.1284023,3821.0,3820.9,15.92044482]
["bitfinex","ETHUSD",1717760333306,0.1284023,3821.0,3820.9,14.43008672]
["bitfinex","ETHUSD",1717760333678,0.1284023,3821.0,3820.9,15.79346791]
["bitfinex","ETHUSD",1717760333878,0.1284023,3821.0,3820.9,14.43008672]
["bitfinex","ETHUSD",1717760334068,0.1284023,3821.0,3820.9,14.85675245]
["bitfinex","ETHUSD",1717760334271,0.1284023,3821.0,3820.9,16.22012417]
["bitfinex","ETHUSD",1717760335869,0.1284023,3821.0,3820.9,14.85675245]
["bitfinex","ETHUSD",1717760336572,0.1284023,3821.0,3820.9,19.7472536]
["bitfinex","ETHUSD",1717760336969,0.1284023,3821.0,3820.9,17.1300736]
["bitfinex","ETHUSD",1717760337605,0.1284023,3821.0,3820.9,19.7472536]
["bitfinex","ETHUSD",1717760337997,0.1284023,3821.0,3820.9,17.1300736]
["bitfinex","ETHUSD",1717760339420,0.1284023,3821.0,3820.9,14.85675245]
["bitfinex","ETHUSD",1717760339787,0.1284023,3821.0,3820.9,17.13003798]
["bitfinex","ETHUSD",1717760340123,0.1284023,3821.0,3820.9,16.34703798]
["bitfinex","ETHUSD",1717760340486,0.1284023,3821.0,3820.9,17.13003798]
["bitfinex","ETHUSD",1717760341335,0.1284023,3821.0,3820.9,19.74721798]
["bitfinex","ETHUSD",1717760342317,0.1284023,3821.0,3820.9,17.13003798]
["bitfinex","ETHUSD",1717760342882,0.1284023,3821.0,3820.9,19.74721798]
["bitfinex","ETHUSD",1717760344746,0.1284023,3821.0,3820.9,17.13003798]
["bitfinex","ETHUSD",1717760344946,0.1284023,3821.0,3820.9,19.74721798]
["bitfinex","ETHUSD",1717760346046,0.1284023,3821.0,3820.9,14.85675245]
["bitfinex","ETHUSD",1717760347002,0.1284023,3821.0,3820.9,17.13004707]
["bitfinex","ETHUSD",1717760347347,0.1284023,3821.0,3820.9,14.85675245]
["bitfinex","ETHUSD",1717760347855,0.1284023,3821.0,3820.9,17.13003956]
["bitfinex","ETHUSD",1717760348356,0.1284023,3821.0,3820.9,14.85675245]
["bitfinex","ETHUSD",1717760348838,2.3e-06,3821.0,3820.9,19.74729183]
["bitfinex","ETHUSD",1717760349050,2.3e-06,3821.0,3820.9,19.3757832]
["bitfinex","ETHUSD",1717760349258,2.3e-06,3821.0,3820.9,19.76745963]
["bitfinex","ETHUSD",1717760350938,2.3e-06,3821.0,3820.9,21.40193867]
["bitfinex","ETHUSD",1717760352107,2.3e-06,3821.0,3820.9,22.15193867]
["bitfinex","ETHUSD",1717760352329,2.3e-06,3821.0,3820.9,24.44323867]
["bitfinex","ETHUSD",1717760352716,2.3e-06,3821.0,3820.9,22.80875963]
["bitfinex","ETHUSD",1717760353136,2.3e-06,3821.0,3820.9,24.44328969]
["bitfinex","ETHUSD",1717760353541,2.3e-06,3821.0,3820.9,22.91028969]
["bitfinex","ETHUSD",1717760353850,2.3e-06,3821.0,3820.9,22.05875963]
["bitfinex","ETHUSD",1717760354214,2.3e-06,3821.0,3820.9,22.91035169]
["bitfinex","ETHUSD",1717760354413,2.3e-06,3821.0,3820.9,23.69335169]
["bitfinex","ETHUSD",1717760354929,2.3e-06,3821.0,3820.9,22.05875963]
["bitfinex","ETHUSD",1717760355331,2.3e-06,3821.0,3820.9,17.15027963]
["bitfinex","ETHUSD",1717760355649,2.3e-06,3821.0,3820.9,19.76745963]
["bitfinex","ETHUSD",1717760356450,2.3e-06,3821.0,3820.9,21.40205169]
["bitfinex","ETHUSD",1717760359318,2.3e-06,3821.0,3820.9,19.76745963]
["bitfinex","ETHUSD",1717760360819,2.3e-06,3821.0,3820.9,21.40208981]
["bitfinex","ETHUSD",1717760361989,2.3e-06,3821.0,3820.9,19.3407939]
["bitfinex","ETHUSD",1717760362533,2.3e-06,3821.0,3820.9,20.97560121]
["bitfinex","ETHUSD",1717760363059,2.3e-06,3821.0,3820.9,19.3407939]
["bitfinex","ETHUSD",1717760366843,2.3e-06,3821.0,3820.9,20.97623011]
["bitfinex","ETHUSD",1717760367402,2.3e-06,3821.0,3820.9,19.3407939]
["bitfinex","ETHUSD",1717760369286,2.3e-06,3821.0,3820.9,66.46545954]
["bitfinex","ETHUSD",1717760369497,2.3e-06,3821.0,3820.9,43.31617054]
["bitfinex","ETHUSD",1717760369658,2.3e-06,3821.0,3820.9,44.47306276]
["bitfinex","ETHUSD",1717760369859,2.3e-06,3821.0,3820.9,41.85588276]
["bitfinex","ETHUSD",1717760370059,2.3e-06,3821.0,3820.9,44.47306276]
["bitfinex","ETHUSD",1717760370386,2.3e-06,3821.0,3820.9,40.70692176]
["bitfinex","ETHUSD",1717760370559,2.3e-06,3821.0,3820.9,43.32410176]
["bitfinex","ETHUSD",1717760370760,2.3e-06,3821.0,3820.9,40.70692176]
["bitfinex","ETHUSD",1717760370972,2.3e-06,3821.0,3820.9,43.32410176]
["bitfinex","ETHUSD",1717760371192,2.3e-06,3821.0,3820.9,40.70692176]
["bitfinex","ETHUSD",1717760371394,2.3e-06,3821.0,3820.9,40.23170276]
["bitfinex","ETHUSD",1717760372561,2.3e-06,3821.0,3820.9,42.84888276]
["bitfinex","ETHUSD",1717760373003,2.3e-06,3821.0,3820.9,40.94236934]
["bitfinex","ETHUSD",1717760373498,2.3e-06,3821.0,3820.9,38.32518934]
["bitfinex","ETHUSD",1717760374366,2.3e-06,3821.0,3820.9,41.05279869]
["bitfinex","ETHUSD",1717760374575,2.3e-06,3821.0,3820.9,40.66539712]
["bitfinex","ETHUSD",1717760374773,2.3e-06,3821.0,3820.9,41.44839712]
["bitfinex","ETHUSD",1717760375568,2.3e-06,3821.0,3820.9,44.06557712]
["bitfinex","ETHUSD",1717760375766,2.3e-06,3821.0,3820.9,41.44839712]
["bitfinex","ETHUSD",1717760377004,2.3e-06,3821.0,3820.9,44.06557712]
["bitfinex","ETHUSD",1717760377703,2.3e-06,3821.0,3820.9,41.44839712]
["bitfinex","ETHUSD",1717760378000,2.3e-06,3821.0,3820.9,44.06557712]
["bitfinex","ETHUSD",1717760378167,2.3e-06,3821.0,3820.9,41.44839712]
["bitfinex","ETHUSD",1717760378581,2.3e-06,3821.0,3820.9,40.66539712]
["bitfinex","ETHUSD",1717760378778,2.3e-06,3821.0,3820.9,25.38953712]
["bitfinex","ETHUSD",1717760379074,2.3e-06,3821.0,3820.9,22.66192777]
["bitfinex","ETHUSD",1717760379279,2.3e-06,3821.0,3820.9,55.7075092]
["bitfinex","ETHUSD",1717760379501,2.2795,3821.9,3821.8,7.84968]
["bitfinex","ETHUSD",1717760379804,2.2795,3821.9,3821.8,13.27160302]
["bitfinex","ETHUSD",1717760379974,2.2795,3821.9,3821.8,13.66720145]
["bitfinex","ETHUSD",1717760381379,2.2795,3821.9,3821.8,15.0316191]
["bitfinex","ETHUSD",1717760381891,2.2795,3821.9,3821.8,13.66720145]
["bitfinex","ETHUSD",1717760383121,2.2795,3821.9,3821.8,14.45020145]
["bitfinex","ETHUSD",1717760383326,2.2795,3821.9,3821.8,13.66720145]
["bitfinex","ETHUSD",1717760383623,2.2795,3821.9,3821.8,14.45020145]
["bitfinex","ETHUSD",1717760383927,2.2795,3821.9,3821.8,16.72318423]
["bitfinex","ETHUSD",1717760384126,2.61627,3822.3,3822.2,5.23258]
["bitfinex","ETHUSD",1717760384422,2.61627,3822.3,3822.2,8.69264549]
["bitfinex","ETHUSD",1717760384622,4.93547,3822.3,3822.2,8.745499]
["bitfinex","ETHUSD",1717760387234,4.93547,3822.3,3822.2,7.65436187]
["bitfinex","ETHUSD",1717760387764,4.93547,3822.3,3822.2,8.47267131]
["bitfinex","ETHUSD",1717760388449,4.93547,3822.3,3822.2,7.65436187]
["bitfinex","ETHUSD",1717760389402,2.61627,3822.3,3822.2,10.27065187]
["bitfinex","ETHUSD",1717760389634,2.61627,3822.3,3822.2,15.10037087]
["bitfinex","ETHUSD",1717760390039,5.01027,3822.3,3822.2,14.31737087]
["bitfinex","ETHUSD",1717760390217,5.01027,3822.3,3822.2,15.40819741]
["bitfinex","ETHUSD",1717760390543,5.01027,3822.3,3822.2,14.31737087]
["bitfinex","ETHUSD",1717760391301,5.01027,3822.3,3822.2,13.76737087]
["bitfinex","ETHUSD",1717760391507,5.01027,3822.3,3822.2,14.58566278]
["bitfinex","ETHUSD",1717760391701,5.01027,3822.3,3822.2,11.96937278]
["bitfinex","ETHUSD",1717760392546,2.61627,3822.3,3822.2,11.96937278]
["bitfinex","ETHUSD",1717760392719,5.04837,3822.3,3822.2,12.51937278]
["bitfinex","ETHUSD",1717760393039,5.04837,3822.3,3822.2,11.70108087]
["bitfinex","ETHUSD",1717760393408,5.04837,3822.3,3822.2,12.79190741]
["bitfinex","ETHUSD",1717760393604,5.04837,3822.3,3822.2,11.70108087]
["bitfinex","ETHUSD",1717760396415,5.04837,3822.3,3822.2,8.53479087]
["bitfinex","ETHUSD",1717760396914,5.04837,3822.3,3822.2,6.71586251]
["bitfinex","ETHUSD",1717760397315,5.04837,3822.3,3822.2,9.3528888]
["bitfinex","ETHUSD",1717760398038,5.04837,3822.3,3822.2,8.53432338]
["bitfinex","ETHUSD",1717760398226,5.04837,3822.3,3822.2,11.15061338]
["bitfinex","ETHUSD",1717760398549,5.04837,3822.3,3822.2,12.79143992]
["bitfinex","ETHUSD",1717760399711,5.04837,3822.3,3822.2,11.70061338]
["bitfinex","ETHUSD",1717760400910,5.04837,3822.3,3822.2,12.51912837]
["bitfinex","ETHUSD",1717760401124,5.04837,3822.3,3822.2,11.70061338]
["bitfinex","ETHUSD",1717760401337,5.04837,3822.3,3822.2,12.79143992]
["bitfinex","ETHUSD",1717760401736,2.61627,3822.3,3822.2,12.79143992]
["bitfinex","ETHUSD",1717760402520,2.61627,3822.3,3822.2,14.31690338]
["bitfinex","ETHUSD",1717760402937,5.07127,3822.3,3822.2,11.70061338]
["bitfinex","ETHUSD",1717760403137,5.07127,3822.3,3822.2,12.79184803]
["bitfinex","ETHUSD",1717760403314,2.61627,3822.3,3822.2,15.40813803]
["bitfinex","ETHUSD",1717760404010,2.61627,3822.3,3822.2,14.31690338]
["bitfinex","ETHUSD",1717760404853,2.61627,3822.3,3822.2,15.68056346]
["bitfinex","ETHUSD",1717760405059,2.61627,3822.3,3822.2,14.31690338]
["bitfinex","ETHUSD",1717760405413,2.61627,3822.3,3822.2,16.93635029]
["bitfinex","ETHUSD",1717760406378,2.61627,3822.3,3822.2,17.31696755]
["bitfinex","ETHUSD",1717760408839,2.61627,3822.3,3822.2,15.82739874]
["bitfinex","ETHUSD",1717760409442,2.61627,3822.3,3822.2,15.04439874]
["bitfinex","ETHUSD",1717760409759,2.61627,3822.3,3822.2,15.82739874]
["bitfinex","ETHUSD",1717760409952,2.61627,3822.3,3822.2,18.10002726]
["bitfinex","ETHUSD",1717760413223,2.61627,3822.3,3822.2,22.44563826]
["bitfinex","ETHUSD",1717760413529,2.61627,3822.3,3822.2,26.34152906]
["bitfinex","ETHUSD",1717760413873,2.61627,3822.3,3822.2,28.17481906]
["bitfinex","ETHUSD",1717760414050,0.4,3822.9,3822.6,10.10806]
["bitfinex","ETHUSD",1717760414261,0.4,3822.9,3822.8,9.72126303]
["bitfinex","ETHUSD",1717760414560,0.4,3822.9,3822.8,13.16943572]
["bitfinex","ETHUSD",1717760414766,0.4,3822.9,3822.8,16.16943572]
["bitfinex","ETHUSD",1717760415440,0.4,3822.9,3822.8,14.02342233]
["bitfinex","ETHUSD",1717760415774,0.4,3822.9,3822.8,14.80642233]
["bitfinex","ETHUSD",1717760415973,0.4,3822.9,3822.8,16.16919155]
["bitfinex","ETHUSD",1717760416119,0.4,3822.9,3822.8,18.78507155]
["bitfinex","ETHUSD",1717760416326,0.4,3822.9,3822.8,19.69439238]
["bitfinex","ETHUSD",1717760417265,2.4173,3823.8,3823.5,7.8462]
["bitfinex","ETHUSD",1717760417466,2.4173,3823.8,3823.5,8.94096425]
["bitfinex","ETHUSD",1717760417663,2.4173,3823.8,3823.5,8.98995772]
["bitfinex","ETHUSD",1717760417833,2.4173,3823.8,3823.5,8.44519347]
["bitfinex","ETHUSD",1717760418227,2.4173,3823.8,3823.5,8.98979592]
["bitfinex","ETHUSD",1717760418430,2.4173,3823.8,3823.5,9.36742402]
["bitfinex","ETHUSD",1717760418628,2.4173,3823.8,3823.5,8.82282157]
["bitfinex","ETHUSD",1717760419132,2.4173,3823.8,3823.5,8.44519347]
["bitfinex","ETHUSD",1717760419462,2.4173,3823.8,3823.5,8.98969565]
["bitfinex","ETHUSD",1717760420177,4.90005,3823.6,3823.5,5.82429565]
["bitfinex","ETHUSD",1717760420486,4.90005,3823.6,3823.5,2.66439347]
["bitfinex","ETHUSD",1717760427504,2.61535,3823.6,3823.5,5.27979347]
["bitfinex","ETHUSD",1717760427706,2.61535,3823.6,3823.5,5.82979347]
["bitfinex","ETHUSD",1717760427858,2.61535,3823.6,3823.5,6.87621147]
["bitfinex","ETHUSD",1717760430002,2.61535,3823.6,3823.5,9.49161147]
["bitfinex","ETHUSD",1717760430187,2.61535,3823.6,3823.5,6.87621147]
["bitfinex","ETHUSD",1717760430510,2.61535,3823.6,3823.5,9.49161147]
["bitfinex","ETHUSD",1717760431106,2.61535,3823.6,3823.5,12.49161147]
["bitfinex","ETHUSD",1717760431402,2.61535,3823.6,3823.5,16.66758888]
["bitfinex","ETHUSD",1717760431762,2.61535,3823.6,3823.5,15.06744251]
["bitfinex","ETHUSD",1717760431976,2.61535,3823.6,3823.5,15.09404263]
["bitfinex","ETHUSD",1717760432174,2.61535,3823.6,3823.5,15.87704263]
["bitfinex","ETHUSD",1717760432393,2.61535,3823.6,3823.5,15.09404263]
["bitfinex","ETHUSD",1717760432578,2.61535,3823.6,3823.5,15.87704263]
["bitfinex","ETHUSD",1717760433279,2.61478,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717760433593,2.61478,3824.5,3824.4,2.69010798]
["bitfinex","ETHUSD",1717760440499,2.61478,3824.5,3824.4,3.24010798]
["bitfinex","ETHUSD",1717760441417,2.61478,3824.5,3824.4,2.69010798]
["bitfinex","ETHUSD",1717760443323,2.61478,3824.5,3824.4,3.24010798]
["bitfinex","ETHUSD",1717760445137,2.61478,3824.5,3824.4,5.85488798]
["bitfinex","ETHUSD",1717760445442,2.61478,3824.5,3824.4,3.24010798]
["bitfinex","ETHUSD",1717760445609,2.61478,3824.5,3824.4,5.85488798]
["bitfinex","ETHUSD",1717760446015,2.48,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717760446213,2.48,3824.8,3824.7,3.16458]
["bitfinex","ETHUSD",1717760446414,2.48,3824.8,3824.7,3.23973468]
["bitfinex","ETHUSD",1717760447326,2.48,3824.8,3824.7,5.85431468]
["bitfinex","ETHUSD",1717760448046,0.1878996,3824.9,3824.7,5.85431468]
["bitfinex","ETHUSD",1717760448204,0.1878996,3824.9,3824.8,0.55]
["bitfinex","ETHUSD",1717760448725,0.1878996,3824.9,3824.8,0.62504591]
["bitfinex","ETHUSD",1717760453530,0.1878996,3824.9,3824.8,1.02984068]
["bitfinex","ETHUSD",1717760454242,0.1878996,3824.9,3824.8,7.65555794]
["bitfinex","ETHUSD",1717760454404,0.1878996,3824.9,3824.8,10.28791907]
["bitfinex","ETHUSD",1717760454607,0.16079244,3824.9,3824.8,10.28791907]
["bitfinex","ETHUSD",1717760454810,0.16079244,3824.9,3824.8,10.56197065]
["bitfinex","ETHUSD",1717760455255,2.61422,3825.3,3825.2,5.22848]
["bitfinex","ETHUSD",1717760455428,2.61422,3825.3,3825.2,10.1048844]
["bitfinex","ETHUSD",1717760455751,2.61422,3825.3,3825.2,12.91404748]
["bitfinex","ETHUSD",1717760455944,2.61422,3825.3,3825.2,14.73060199]
["bitfinex","ETHUSD",1717760456344,2.61422,3825.3,3825.2,18.15937118]
["bitfinex","ETHUSD",1717760457713,0.18877268,3826.4,3825.2,21.04861049]
["bitfinex","ETHUSD",1717760457918,0.18877268,3826.4,3825.9,0.783]
["bitfinex","ETHUSD",1717760458118,0.18877268,3826.4,3825.9,2.21951968]
["bitfinex","ETHUSD",1717760458423,0.18877268,3826.4,3825.9,9.27779968]
["bitfinex","ETHUSD",1717760458617,0.18877268,3826.4,3825.9,14.61869968]
["bitfinex","ETHUSD",1717760458931,0.18877268,3826.4,3825.9,15.40169968]
["bitfinex","ETHUSD",1717760459752,0.18877268,3826.4,3825.9,14.61869968]
["bitfinex","ETHUSD",1717760459948,0.18877268,3826.4,3825.9,15.40169968]
["bitfinex","ETHUSD",1717760460164,0.18877268,3826.4,3826.3,5.22698]
["bitfinex","ETHUSD",1717760460372,0.18877268,3826.4,3826.3,6.2058581]
["bitfinex","ETHUSD",1717760460528,0.18877268,3826.4,3826.3,6.28008245]
["bitfinex","ETHUSD",1717760460961,0.18877268,3826.4,3826.3,3.66659245]
["bitfinex","ETHUSD",1717760461474,0.18877268,3826.4,3826.3,6.28008245]
["bitfinex","ETHUSD",1717760463040,0.18877268,3826.4,3826.3,12.30102305]
["bitfinex","ETHUSD",1717760464162,0.18877268,3826.4,3826.3,13.08402305]
["bitfinex","ETHUSD",1717760464976,0.18877268,3826.4,3826.3,15.47482305]
["bitfinex","ETHUSD",1717760466292,0.18877268,3826.4,3826.3,18.08831305]
["bitfinex","ETHUSD",1717760466293,2.68e-06,3826.4,3826.3,18.08831305]
["bitfinex","ETHUSD",1717760466567,0.00781203,3826.8,3826.5,7.84002]
["bitfinex","ETHUSD",1717760466788,0.00781203,3826.8,3826.7,7.83963]
["bitfinex","ETHUSD",1717760466932,0.00781203,3826.8,3826.7,9.45895847]
["bitfinex","ETHUSD",1717760467139,0.00781203,3826.8,3826.7,13.08301697]
["bitfinex","ETHUSD",1717760467343,0.00781203,3826.8,3826.7,22.44608197]
["bitfinex","ETHUSD",1717760467541,0.00510808,3828.0,3827.0,7.83903]
["bitfinex","ETHUSD",1717760467769,0.00510808,3828.0,3827.0,13.00835847]
["bitfinex","ETHUSD",1717760467971,0.00510808,3828.0,3827.0,13.08181236]
["bitfinex","ETHUSD",1717760468272,0.00510808,3828.0,3827.0,15.69482236]
["bitfinex","ETHUSD",1717760468480,0.00510808,3828.0,3827.5,0.783]
["bitfinex","ETHUSD",1717760468678,0.00510808,3828.0,3827.5,1.61932847]
["bitfinex","ETHUSD",1717760468878,0.00510808,3828.0,3827.5,2.24271994]
["bitfinex","ETHUSD",1717760469184,0.00510808,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1717760469353,0.00510808,3828.0,3827.9,9.1776581]
["bitfinex","ETHUSD",1717760469543,0.00510808,3828.0,3827.9,8.700837]
["bitfinex","ETHUSD",1717760469743,0.00510808,3828.0,3827.9,5.6595689]
["bitfinex","ETHUSD",1717760470059,0.78810808,3828.0,3827.9,5.6595689]
["bitfinex","ETHUSD",1717760470239,0.00510808,3828.0,3827.9,5.6595689]
["bitfinex","ETHUSD",1717760471763,0.00510808,3828.0,3827.9,8.8219589]
["bitfinex","ETHUSD",1717760472573,0.00510808,3828.0,3827.9,6.2095689]
["bitfinex","ETHUSD",1717760472755,0.00510808,3828.0,3827.9,8.8219589]
["bitfinex","ETHUSD",1717760473778,0.00510808,3828.0,3827.9,9.20737367]
["bitfinex","ETHUSD",1717760474286,0.00510808,3828.0,3827.9,8.8219589]
["bitfinex","ETHUSD",1717760475164,0.00510808,3828.0,3827.9,6.2095689]
["bitfinex","ETHUSD",1717760475370,0.00510808,3828.0,3827.9,5.6595689]
["bitfinex","ETHUSD",1717760476451,0.00510808,3828.0,3827.9,8.8219589]
["bitfinex","ETHUSD",1717760477591,0.00510808,3828.0,3827.9,9.25307594]
["bitfinex","ETHUSD",1717760478468,0.00510808,3828.0,3827.9,8.8219589]
["bitfinex","ETHUSD",1717760479215,0.00510808,3828.0,3827.9,5.6595689]
["bitfinex","ETHUSD",1717760479417,0.00510808,3828.0,3827.9,2.6595689]
["bitfinex","ETHUSD",1717760483603,2.33320808,3828.0,3827.9,2.6595689]
["bitfinex","ETHUSD",1717760484199,2.56652889,3828.0,3827.9,0.0731789]
["bitfinex","ETHUSD",1717760484510,2.56652889,3828.0,3827.7,2.61246]
["bitfinex","ETHUSD",1717760484713,1.868,3827.9,3827.8,0.06551535]
["bitfinex","ETHUSD",1717760485040,2.3281,3827.8,3827.5,2.6126]
["bitfinex","ETHUSD",1717760485238,2.3281,3827.8,3827.1,2.61289]
["bitfinex","ETHUSD",1717760485437,2.15364289,3827.9,3827.1,2.61289]
["bitfinex","ETHUSD",1717760485438,1.868,3827.5,3827.1,2.61289]
["bitfinex","ETHUSD",1717760485740,2.3281,3827.4,3827.1,2.61289]
["bitfinex","ETHUSD",1717760486616,2.3281,3827.4,3826.9,2.61302]
["bitfinex","ETHUSD",1717760486941,1.868,3827.1,3826.7,2.61315]
["bitfinex","ETHUSD",1717760487342,2.4812,3827.0,3826.7,2.61315]
["bitfinex","ETHUSD",1717760487709,2.4812,3827.0,3826.5,2.61329]
["bitfinex","ETHUSD",1717760487919,2.4812,3827.0,3826.3,2.61345]
["bitfinex","ETHUSD",1717760488119,2.4812,3827.0,3826.1,2.61356]
["bitfinex","ETHUSD",1717760488120,2.4812,3826.6,3826.1,2.61356]
["bitfinex","ETHUSD",1717760488338,0.43492,3826.5,3825.9,2.6137]
["bitfinex","ETHUSD",1717760488513,1.868,3826.7,3825.9,2.6137]
["bitfinex","ETHUSD",1717760488514,2.4812,3826.6,3825.9,2.6137]
["bitfinex","ETHUSD",1717760488847,2.4812,3826.6,3824.4,1.35534871]
["bitfinex","ETHUSD",1717760488848,2.61431,3825.1,3824.4,1.35534871]
["bitfinex","ETHUSD",1717760488999,2.4914,3824.9,3824.3,1.35534871]
["bitfinex","ETHUSD",1717760489205,2.4914,3824.9,3823.9,1.62641845]
["bitfinex","ETHUSD",1717760489206,2.4914,3824.9,3824.0,2.615]
["bitfinex","ETHUSD",1717760489760,2.61452,3824.8,3823.2,0.40914588]
["bitfinex","ETHUSD",1717760489927,2.61452,3824.8,3823.6,2.6153]
["bitfinex","ETHUSD",1717760489928,1.868,3824.7,3823.6,2.6153]
["bitfinex","ETHUSD",1717760490258,2.618,3824.7,3823.6,3.661659]
["bitfinex","ETHUSD",1717760490454,2.618,3824.7,3823.6,2.6153]
["bitfinex","ETHUSD",1717760491616,2.618,3824.7,3823.4,2.61545]
["bitfinex","ETHUSD",1717760491617,1.868,3824.3,3823.4,2.61545]
["bitfinex","ETHUSD",1717760492651,2.5226,3824.2,3823.3,1.046453]
["bitfinex","ETHUSD",1717760492822,2.5226,3824.2,3823.2,2.6156]
["bitfinex","ETHUSD",1717760493128,2.5226,3824.2,3823.3,0.0445965]
["bitfinex","ETHUSD",1717760493523,3.2726,3824.2,3823.4,2.61545]
["bitfinex","ETHUSD",1717760493754,0.51406,3824.1,3823.5,0.04457149]
["bitfinex","ETHUSD",1717760494900,1.868,3823.9,3823.5,0.04457149]
["bitfinex","ETHUSD",1717760495183,1.868,3823.9,3823.6,0.04496878]
["bitfinex","ETHUSD",1717760495671,2.61508,3824.0,3823.1,3.662196]
["bitfinex","ETHUSD",1717760495857,2.61508,3824.0,3823.7,0.04460866]
["bitfinex","ETHUSD",1717760496175,0.565174,3823.9,3823.8,0.04459615]
["bitfinex","ETHUSD",1717760496589,0.565174,3823.9,3823.4,2.61542]
["bitfinex","ETHUSD",1717760496747,0.565174,3823.9,3823.8,0.04459615]
["bitfinex","ETHUSD",1717760496946,0.565174,3823.9,3823.4,2.61542]
["bitfinex","ETHUSD",1717760497166,0.565174,3823.9,3823.5,0.04463367]
["bitfinex","ETHUSD",1717760497492,0.3694314,3823.8,3823.5,0.04463367]
["bitfinex","ETHUSD",1717760500482,0.565174,3823.9,3823.5,0.04463367]
["bitfinex","ETHUSD",1717760501075,0.565174,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717760501277,2.61508,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717760501486,2.61508,3824.0,3823.7,0.04430998]
["bitfinex","ETHUSD",1717760502386,2.61508,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717760502681,2.61508,3824.0,3823.9,0.55]
["bitfinex","ETHUSD",1717760502976,2.61508,3824.0,3823.9,0.59421601]
["bitfinex","ETHUSD",1717760503442,2.3639,3825.0,3823.9,0.59421601]
["bitfinex","ETHUSD",1717760503639,2.61508,3824.0,3823.9,3.20885601]
["bitfinex","ETHUSD",1717760506112,2.61508,3824.0,3823.9,5.82398601]
["bitfinex","ETHUSD",1717760509586,2.61508,3824.0,3823.9,8.82398601]
["bitfinex","ETHUSD",1717760509744,2.61508,3824.0,3823.9,5.65885601]
["bitfinex","ETHUSD",1717760511392,2.61508,3824.0,3823.9,6.20885601]
["bitfinex","ETHUSD",1717760513388,2.3443,3824.7,3823.9,6.20885601]
["bitfinex","ETHUSD",1717760513553,2.57873,3824.7,3824.2,2.61491]
["bitfinex","ETHUSD",1717760513752,2.57873,3824.7,3824.3,0.03956507]
["bitfinex","ETHUSD",1717760514154,2.57873,3824.7,3824.4,2.61477]
["bitfinex","ETHUSD",1717760514350,2.3443,3824.7,3824.5,0.03954007]
["bitfinex","ETHUSD",1717760514982,2.3443,3824.7,3824.2,2.61489]
["bitfinex","ETHUSD",1717760515292,2.3443,3824.7,3823.9,3.0]
["bitfinex","ETHUSD",1717760515293,2.3443,3824.7,3824.6,0.03952757]
["bitfinex","ETHUSD",1717760515498,2.3443,3824.7,3824.0,2.61502]
["bitfinex","ETHUSD",1717760515686,2.3443,3824.7,3824.6,0.03952757]
["bitfinex","ETHUSD",1717760516027,2.76553,3824.7,3824.6,0.03952757]
["bitfinex","ETHUSD",1717760516155,2.76553,3824.7,3824.2,2.61488]
["bitfinex","ETHUSD",1717760516358,2.76553,3824.7,3824.3,0.03956507]
["bitfinex","ETHUSD",1717760520017,2.76553,3824.7,3824.4,2.61477]
["bitfinex","ETHUSD",1717760520516,2.76553,3824.7,3824.5,0.03954007]
["bitfinex","ETHUSD",1717760521018,2.3443,3824.7,3824.5,0.03954007]
["bitfinex","ETHUSD",1717760521892,2.3443,3824.7,3824.1,2.61494]
["bitfinex","ETHUSD",1717760522088,2.3443,3824.7,3824.6,0.03837051]
["bitfinex","ETHUSD",1717760522607,2.3443,3824.7,3824.3,2.61482]
["bitfinex","ETHUSD",1717760522910,2.3443,3824.7,3824.6,0.03837051]
["bitfinex","ETHUSD",1717760523112,2.3443,3824.7,3824.3,2.61482]
["bitfinex","ETHUSD",1717760523442,2.3443,3824.7,3824.5,2.6147]
["bitfinex","ETHUSD",1717760523795,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760524319,2.61447,3824.9,3824.8,0.03834551]
["bitfinex","ETHUSD",1717760525018,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760525319,2.61447,3824.9,3824.8,0.03834551]
["bitfinex","ETHUSD",1717760525680,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760525876,2.61447,3824.9,3824.8,0.03834551]
["bitfinex","ETHUSD",1717760526109,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760526306,2.61447,3824.9,3824.8,0.03834551]
["bitfinex","ETHUSD",1717760526824,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760527040,2.61447,3824.9,3824.8,0.03834551]
["bitfinex","ETHUSD",1717760527358,2.61447,3824.9,3824.8,0.58834551]
["bitfinex","ETHUSD",1717760531396,2.61447,3824.9,3824.8,1.39721927]
["bitfinex","ETHUSD",1717760532191,2.61447,3824.9,3824.8,3.48407704]
["bitfinex","ETHUSD",1717760532641,2.61447,3824.9,3824.8,2.40557869]
["bitfinex","ETHUSD",1717760533203,2.61447,3824.9,3824.8,2.93407704]
["bitfinex","ETHUSD",1717760533531,2.61447,3824.9,3824.8,2.67074346]
["bitfinex","ETHUSD",1717760533926,2.61447,3824.9,3824.8,0.03834551]
["bitfinex","ETHUSD",1717760534433,2.61447,3824.9,3824.8,0.03815597]
["bitfinex","ETHUSD",1717760534638,2.61447,3824.9,3824.7,3.42969477]
["bitfinex","ETHUSD",1717760534847,2.61447,3824.9,3824.8,0.0380093]
["bitfinex","ETHUSD",1717760535000,2.61447,3824.9,3824.8,2.63251456]
["bitfinex","ETHUSD",1717760535335,2.61447,3824.9,3824.8,0.54384236]
["bitfinex","ETHUSD",1717760535498,2.61447,3824.9,3824.8,0.58185166]
["bitfinex","ETHUSD",1717760537033,5.11357,3824.9,3824.8,0.58185166]
["bitfinex","ETHUSD",1717760537216,2.61447,3824.9,3824.8,0.0380093]
["bitfinex","ETHUSD",1717760537414,2.61447,3824.9,3824.7,3.15837236]
["bitfinex","ETHUSD",1717760537736,2.61447,3824.9,3824.8,0.0380093]
["bitfinex","ETHUSD",1717760537930,2.61447,3824.9,3824.8,0.58185166]
["bitfinex","ETHUSD",1717760538539,2.61447,3824.9,3824.8,0.0380093]
["bitfinex","ETHUSD",1717760538934,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760539138,2.61447,3824.9,3824.8,0.0380093]
["bitfinex","ETHUSD",1717760539572,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760539778,2.61447,3824.9,3824.8,0.0380093]
["bitfinex","ETHUSD",1717760540081,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760540275,2.61447,3824.9,3824.8,0.0380093]
["bitfinex","ETHUSD",1717760540435,2.61447,3824.9,3824.7,2.61453]
["bitfinex","ETHUSD",1717760540642,2.61447,3824.9,3824.8,0.0380093]
["bitfinex","ETHUSD",1717760540841,2.61447,3824.9,3824.8,3.55]
["bitfinex","ETHUSD",1717760541167,2.61447,3824.9,3824.8,3.5880093]
["bitfinex","ETHUSD",1717760541665,2.61447,3824.9,3824.8,6.2025193]
["bitfinex","ETHUSD",1717760542388,2.61447,3824.9,3824.8,8.8170293]
["bitfinex","ETHUSD",1717760542581,2.61447,3824.9,3824.8,11.97538166]
["bitfinex","ETHUSD",1717760542878,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760543373,2.61447,3824.9,3824.8,14.0641596]
["bitfinex","ETHUSD",1717760543579,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760545186,2.61447,3824.9,3824.8,14.06395299]
["bitfinex","ETHUSD",1717760545699,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760545851,2.61447,3824.9,3824.8,14.3271404]
["bitfinex","ETHUSD",1717760547230,2.61447,3824.9,3824.8,11.7126304]
["bitfinex","ETHUSD",1717760547524,2.61447,3824.9,3824.8,10.63413205]
["bitfinex","ETHUSD",1717760547863,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760548319,2.61447,3824.9,3824.8,14.3271404]
["bitfinex","ETHUSD",1717760548805,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760549199,2.61447,3824.9,3824.8,14.33565666]
["bitfinex","ETHUSD",1717760550907,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760551103,2.61447,3824.9,3824.8,14.33565666]
["bitfinex","ETHUSD",1717760553015,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760555293,2.61447,3824.9,3824.8,14.06242156]
["bitfinex","ETHUSD",1717760558539,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760558895,2.61447,3824.9,3824.8,14.06219778]
["bitfinex","ETHUSD",1717760559537,2.61447,3824.9,3824.8,13.24864205]
["bitfinex","ETHUSD",1717760560910,2.614,3825.6,3825.5,5.22806]
["bitfinex","ETHUSD",1717760561217,2.61354,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717760561730,2.61354,3826.3,3826.2,5.26325337]
["bitfinex","ETHUSD",1717760562297,2.61354,3826.3,3826.2,2.64970337]
["bitfinex","ETHUSD",1717760563129,3.104984,3826.3,3826.2,2.64970337]
["bitfinex","ETHUSD",1717760563940,2.3009,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717760564110,2.4885,3827.1,3826.5,2.61335]
["bitfinex","ETHUSD",1717760564438,2.4885,3827.1,3826.5,5.26275932]
["bitfinex","ETHUSD",1717760566215,2.4885,3827.1,3826.5,2.64940932]
["bitfinex","ETHUSD",1717760568779,2.3585,3826.6,3826.5,2.64940932]
["bitfinex","ETHUSD",1717760572369,2.855672,3826.6,3826.5,2.64940932]
["bitfinex","ETHUSD",1717760573869,2.855672,3826.6,3826.5,0.03605932]
["bitfinex","ETHUSD",1717760574070,2.855672,3826.6,3826.3,2.61342]
["bitfinex","ETHUSD",1717760574261,2.855672,3826.6,3826.5,0.03581337]
["bitfinex","ETHUSD",1717760574460,2.855672,3826.6,3826.3,2.61342]
["bitfinex","ETHUSD",1717760574648,0.5468892,3826.5,3826.3,2.61342]
["bitfinex","ETHUSD",1717760576636,0.5468892,3826.5,3826.1,2.61358]
["bitfinex","ETHUSD",1717760577159,2.3815,3826.4,3826.1,2.61358]
["bitfinex","ETHUSD",1717760582740,2.752,3827.5,3825.4,3.54232416]
["bitfinex","ETHUSD",1717760582940,2.4543,3826.6,3826.3,2.61346]
["bitfinex","ETHUSD",1717760583354,2.4543,3826.6,3826.4,0.03582585]
["bitfinex","ETHUSD",1717760583947,0.779,3826.5,3826.4,0.03582585]
["bitfinex","ETHUSD",1717760584446,1.363652,3826.5,3826.4,0.03582585]
["bitfinex","ETHUSD",1717760585792,2.3955,3826.4,3825.7,2.61384]
["bitfinex","ETHUSD",1717760585984,3.1745,3825.7,3825.5,2.61397]
["bitfinex","ETHUSD",1717760586148,0.779,3825.6,3825.5,2.61397]
["bitfinex","ETHUSD",1717760587087,0.779,3825.6,3825.3,2.61411]
["bitfinex","ETHUSD",1717760587389,0.779,3825.4,3825.3,2.61411]
["bitfinex","ETHUSD",1717760587957,2.3955,3825.7,3825.3,2.61411]
["bitfinex","ETHUSD",1717760588160,2.82215,3825.7,3825.3,2.61411]
["bitfinex","ETHUSD",1717760589294,2.82215,3825.7,3825.1,10.04424]
["bitfinex","ETHUSD",1717760589680,2.82215,3825.7,3825.1,2.61424]
["bitfinex","ETHUSD",1717760590262,2.82215,3825.7,3825.3,2.61412]
["bitfinex","ETHUSD",1717760593309,0.282215,3825.6,3825.3,2.61412]
["bitfinex","ETHUSD",1717760593965,0.282215,3825.6,3825.0,2.61435]
["bitfinex","ETHUSD",1717760594904,2.82215,3825.7,3825.2,2.6142]
["bitfinex","ETHUSD",1717760595507,2.3955,3825.7,3825.4,2.61403]
["bitfinex","ETHUSD",1717760597826,1.871,3825.6,3825.2,2.61417]
["bitfinex","ETHUSD",1717760598127,1.871,3825.6,3825.3,0.03305018]
["bitfinex","ETHUSD",1717760598693,1.871,3825.6,3825.1,2.6143]
["bitfinex","ETHUSD",1717760598890,2.559031,3825.6,3825.4,0.03303769]
["bitfinex","ETHUSD",1717760599098,2.3621,3825.5,3825.1,2.6143]
["bitfinex","ETHUSD",1717760599885,2.3621,3825.5,3824.9,2.61438]
["bitfinex","ETHUSD",1717760600314,2.3621,3825.5,3825.1,2.61428]
["bitfinex","ETHUSD",1717760600473,2.8542131,3825.5,3825.1,2.61428]
["bitfinex","ETHUSD",1717760600808,1.871,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717760601107,1.871,3825.3,3824.7,10.04458]
["bitfinex","ETHUSD",1717760601314,0.47252131,3825.2,3824.7,2.61458]
["bitfinex","ETHUSD",1717760601481,2.3731,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1717760602515,2.3731,3825.1,3824.5,2.61468]
["bitfinex","ETHUSD",1717760603980,2.3731,3825.1,3824.9,2.61442]
["bitfinex","ETHUSD",1717760604175,2.6142,3825.3,3824.4,2.61477]
["bitfinex","ETHUSD",1717760604386,2.6142,3825.3,3824.5,0.55]
["bitfinex","ETHUSD",1717760604713,2.6142,3825.3,3825.1,2.61425]
["bitfinex","ETHUSD",1717760604879,2.87562,3825.3,3825.1,2.61425]
["bitfinex","ETHUSD",1717760607333,2.87562,3825.3,3825.1,2.61425]
["bitfinex","ETHUSD",1717760608691,2.6142,3825.3,3825.1,2.61425]
["bitfinex","ETHUSD",1717760610322,3.3942,3825.3,3825.1,2.61425]
["bitfinex","ETHUSD",1717760613096,3.3942,3825.3,3825.2,0.02634455]
["bitfinex","ETHUSD",1717760615921,2.6142,3825.3,3825.2,0.02634455]
["bitfinex","ETHUSD",1717760629412,2.6142,3825.3,3825.2,0.56866871]
["bitfinex","ETHUSD",1717760631457,2.6142,3825.3,3825.2,0.02634455]
["bitfinex","ETHUSD",1717760632911,2.6142,3825.3,3825.2,0.57059926]
["bitfinex","ETHUSD",1717760636054,3.65562,3825.3,3825.2,0.02634455]
["bitfinex","ETHUSD",1717760636566,2.87562,3825.3,3825.2,0.02634455]
["bitfinex","ETHUSD",1717760636735,3.65562,3825.3,3825.2,0.02634455]
["bitfinex","ETHUSD",1717760638251,6.01932,3825.3,3825.2,0.02634455]
["bitfinex","ETHUSD",1717760638448,6.01932,3825.3,3824.4,0.81348625]
["bitfinex","ETHUSD",1717760638449,2.3637,3825.2,3824.4,2.61475]
["bitfinex","ETHUSD",1717760638649,0.78,3824.6,3824.4,2.61475]
["bitfinex","ETHUSD",1717760638851,3.1118,3824.6,3824.4,2.61475]
["bitfinex","ETHUSD",1717760640627,2.3318,3824.6,3824.4,2.61475]
["bitfinex","ETHUSD",1717760640879,0.601932,3825.2,3824.6,2.61462]
["bitfinex","ETHUSD",1717760641078,0.78,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1717760642631,2.4384,3824.9,3824.6,2.61462]
["bitfinex","ETHUSD",1717760643071,2.87562,3825.3,3825.1,2.6143]
["bitfinex","ETHUSD",1717760643072,2.6142,3825.3,3825.1,2.6143]
["bitfinex","ETHUSD",1717760643616,2.6142,3825.3,3825.2,0.02492146]
["bitfinex","ETHUSD",1717760646279,5.0071,3825.3,3825.2,0.02492146]
["bitfinex","ETHUSD",1717760646612,2.6142,3825.3,3825.2,0.02492146]
["bitfinex","ETHUSD",1717760651314,2.6142,3825.3,3825.2,0.57492146]
["bitfinex","ETHUSD",1717760651649,2.6142,3825.3,3825.2,0.5846466]
["bitfinex","ETHUSD",1717760653312,2.6142,3825.3,3825.2,1.12890131]
["bitfinex","ETHUSD",1717760653518,2.6142,3825.3,3825.2,0.5846466]
["bitfinex","ETHUSD",1717760653818,2.6142,3825.3,3825.2,6.21501457]
["bitfinex","ETHUSD",1717760654548,2.6142,3825.3,3825.2,5.40152832]
["bitfinex","ETHUSD",1717760654760,2.6142,3825.3,3825.2,6.48854293]
["bitfinex","ETHUSD",1717760655768,2.6142,3825.3,3825.2,5.40152832]
["bitfinex","ETHUSD",1717760659352,2.6142,3825.3,3825.2,6.21694904]
["bitfinex","ETHUSD",1717760659576,2.6142,3825.3,3825.2,5.89509066]
["bitfinex","ETHUSD",1717760659716,2.6142,3825.3,3825.2,5.63230244]
["bitfinex","ETHUSD",1717760661642,2.6142,3825.3,3825.2,6.18230244]
["bitfinex","ETHUSD",1717760662971,2.6142,3825.3,3825.2,5.63230244]
["bitfinex","ETHUSD",1717760664331,2.6142,3825.3,3825.2,6.67818244]
["bitfinex","ETHUSD",1717760665831,2.6142,3825.3,3825.2,3.67818244]
["bitfinex","ETHUSD",1717760666031,2.6142,3825.3,3825.2,6.67818244]
["bitfinex","ETHUSD",1717760666458,2.6142,3825.3,3825.2,4.58936164]
["bitfinex","ETHUSD",1717760667891,2.6142,3825.3,3825.2,4.04588]
["bitfinex","ETHUSD",1717760669467,2.6142,3825.3,3825.2,1.58928252]
["bitfinex","ETHUSD",1717760669668,2.6142,3825.3,3825.2,4.58928252]
["bitfinex","ETHUSD",1717760669870,2.6142,3825.3,3825.2,4.04588]
["bitfinex","ETHUSD",1717760670374,2.6142,3825.3,3825.2,4.58928956]
["bitfinex","ETHUSD",1717760671198,2.6142,3825.3,3825.2,4.04588]
["bitfinex","ETHUSD",1717760671335,2.6142,3825.3,3825.2,4.58930268]
["bitfinex","ETHUSD",1717760681510,2.87562,3825.3,3825.1,2.6143]
["bitfinex","ETHUSD",1717760686436,0.78,3825.2,3824.8,0.54342268]
["bitfinex","ETHUSD",1717760686622,0.78,3825.2,3824.8,2.61448]
["bitfinex","ETHUSD",1717760686786,0.612112,3825.1,3824.8,2.61448]
["bitfinex","ETHUSD",1717760688552,2.3249,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1717760690587,3.1049,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1717760691478,2.3249,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1717760699669,1.392112,3825.1,3824.8,2.61448]
["bitfinex","ETHUSD",1717760699880,2.6142,3825.3,3825.1,2.61429]
["bitfinex","ETHUSD",1717760703700,2.6142,3825.3,3825.1,2.61277132]
["bitfinex","ETHUSD",1717760705384,2.6142,3825.3,3825.1,5.22707132]
["bitfinex","ETHUSD",1717760705918,2.6142,3825.3,3825.1,8.063994]
["bitfinex","ETHUSD",1717760708213,2.6142,3825.3,3825.2,0.54342268]
["bitfinex","ETHUSD",1717760708719,2.6142,3825.3,3825.2,4.32342268]
["bitfinex","ETHUSD",1717760709019,2.6142,3825.3,3825.2,6.68366763]
["bitfinex","ETHUSD",1717760709426,2.6142,3825.3,3825.2,5.59665302]
["bitfinex","ETHUSD",1717760710300,2.6142,3825.3,3825.2,6.41151628]
["bitfinex","ETHUSD",1717760710521,2.6142,3825.3,3825.2,5.59665302]
["bitfinex","ETHUSD",1717760710821,2.6142,3825.3,3825.2,6.41152866]
["bitfinex","ETHUSD",1717760711184,2.6142,3825.3,3825.2,5.63152866]
["bitfinex","ETHUSD",1717760711818,2.6142,3825.3,3825.2,4.81665302]
["bitfinex","ETHUSD",1717760712539,2.6142,3825.3,3825.2,5.6314973]
["bitfinex","ETHUSD",1717760712922,2.6142,3825.3,3825.2,5.59665302]
["bitfinex","ETHUSD",1717760714300,2.6142,3825.3,3825.2,6.68366763]
["bitfinex","ETHUSD",1717760714924,2.6142,3825.3,3825.2,5.59665302]
["bitfinex","ETHUSD",1717760715269,2.6142,3825.3,3825.2,6.68273358]
["bitfinex","ETHUSD",1717760716233,2.6142,3825.3,3825.2,5.59665302]
["bitfinex","ETHUSD",1717760716439,2.6142,3825.3,3825.2,6.68273358]
["bitfinex","ETHUSD",1717760719254,2.61357,3826.2,3825.3,2.87577]
["bitfinex","ETHUSD",1717760719724,2.61357,3826.2,3826.1,8.62086]
["bitfinex","ETHUSD",1717760720237,2.61357,3826.2,3826.1,9.666542]
["bitfinex","ETHUSD",1717760720939,2.61357,3826.2,3826.1,10.20926287]
["bitfinex","ETHUSD",1717760721819,2.61357,3826.2,3826.1,9.666542]
["bitfinex","ETHUSD",1717760722134,2.61311,3826.9,3826.8,5.22628]
["bitfinex","ETHUSD",1717760724812,2.61311,3826.9,3826.8,7.83942]
["bitfinex","ETHUSD",1717760726207,2.61311,3826.9,3826.8,12.16942]
["bitfinex","ETHUSD",1717760726534,2.61311,3826.9,3826.8,12.49399728]
["bitfinex","ETHUSD",1717760728047,2.61311,3826.9,3826.8,14.84749728]
["bitfinex","ETHUSD",1717760728260,2.61231,3828.1,3827.7,5.22506]
["bitfinex","ETHUSD",1717760728454,2.61231,3828.1,3827.9,6.00478]
["bitfinex","ETHUSD",1717760728651,2.61231,3828.1,3827.9,6.55478]
["bitfinex","ETHUSD",1717760728876,2.61231,3828.1,3827.9,7.29266004]
["bitfinex","ETHUSD",1717760729818,2.61231,3828.1,3827.9,9.90505004]
["bitfinex","ETHUSD",1717760730261,2.61231,3828.1,3827.9,9.35505004]
["bitfinex","ETHUSD",1717760730402,2.61231,3828.1,3827.9,8.19499728]
["bitfinex","ETHUSD",1717760731356,2.61231,3828.1,3827.9,8.74499728]
["bitfinex","ETHUSD",1717760739755,2.61231,3828.1,3827.9,8.19499728]
["bitfinex","ETHUSD",1717760739999,2.61231,3828.1,3827.9,7.83717]
["bitfinex","ETHUSD",1717760740320,2.61231,3828.1,3827.9,8.97499728]
["bitfinex","ETHUSD",1717760741017,2.61231,3828.1,3827.9,9.90505004]
["bitfinex","ETHUSD",1717760741411,2.61231,3828.1,3827.9,9.35505004]
["bitfinex","ETHUSD",1717760742364,2.61231,3828.1,3827.9,12.20245004]
["bitfinex","ETHUSD",1717760742555,8.08e-06,3828.0,3827.9,17.81484004]
["bitfinex","ETHUSD",1717760743474,0.1284023,3828.7,3828.6,7.83576]
["bitfinex","ETHUSD",1717760743699,0.1284023,3828.7,3828.6,10.96296]
["bitfinex","ETHUSD",1717760743956,0.1284023,3828.7,3828.6,11.70759204]
["bitfinex","ETHUSD",1717760744119,0.1284023,3828.7,3828.6,11.47759204]
["bitfinex","ETHUSD",1717760744319,0.1284023,3828.7,3828.6,12.25759204]
["bitfinex","ETHUSD",1717760745414,0.1284023,3828.7,3828.6,17.86951204]
["bitfinex","ETHUSD",1717760746279,0.1284023,3828.7,3828.6,17.08951204]
["bitfinex","ETHUSD",1717760746770,0.1284023,3828.7,3828.6,17.86951204]
["bitfinex","ETHUSD",1717760747747,0.1284023,3828.7,3828.6,11.58039204]
["bitfinex","ETHUSD",1717760749863,0.1284023,3828.7,3828.6,12.36039204]
["bitfinex","ETHUSD",1717760751561,0.1284023,3828.7,3828.6,13.40538004]
["bitfinex","ETHUSD",1717760752354,0.1284023,3828.7,3828.6,13.95538004]
["bitfinex","ETHUSD",1717760753164,0.1284023,3828.7,3828.6,16.56730004]
["bitfinex","ETHUSD",1717760753516,2.4242,3829.5,3829.4,5.22274]
["bitfinex","ETHUSD",1717760754535,2.61104,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717760754747,2.61104,3829.9,3829.8,5.2222]
["bitfinex","ETHUSD",1717760755130,2.61104,3829.9,3829.8,5.61544595]
["bitfinex","ETHUSD",1717760755353,0.0868108,3830.0,3829.8,5.61544595]
["bitfinex","ETHUSD",1717760755688,0.0868108,3830.0,3829.8,5.2222]
["bitfinex","ETHUSD",1717760755861,2.61104,3829.9,3829.8,7.8333]
["bitfinex","ETHUSD",1717760758279,2.61104,3829.9,3829.8,8.22654595]
["bitfinex","ETHUSD",1717760758722,2.61104,3829.9,3829.8,8.63343204]
["bitfinex","ETHUSD",1717760760311,3.6924078,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717760760451,6.0198078,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717760761582,5.2398078,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717760764925,2.61104,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717760767435,4.91744,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717760767988,4.91744,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760771435,2.61104,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760771601,2.4653,3829.8,3829.7,2.61116]
["bitfinex","ETHUSD",1717760771945,2.98161508,3829.8,3829.7,2.61116]
["bitfinex","ETHUSD",1717760776226,2.61104,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760777853,4.97864,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760778855,2.61104,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760779368,2.61104,3829.9,3829.7,3.00440595]
["bitfinex","ETHUSD",1717760779570,2.61104,3829.9,3829.8,0.39324595]
["bitfinex","ETHUSD",1717760784565,2.61104,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760784732,4.88144,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760787162,5.65944,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760787364,5.4098478,3829.9,3829.7,2.61116]
["bitfinex","ETHUSD",1717760787753,5.4098478,3829.9,3829.2,2.61146]
["bitfinex","ETHUSD",1717760787935,5.4098478,3829.9,3829.0,0.93385265]
["bitfinex","ETHUSD",1717760787936,0.778,3829.7,3829.1,0.5406067]
["bitfinex","ETHUSD",1717760788132,1.40546586,3829.7,3829.1,0.5406067]
["bitfinex","ETHUSD",1717760788769,0.62746586,3829.7,3829.4,2.61132]
["bitfinex","ETHUSD",1717760788962,1.40546586,3829.7,3829.4,2.61132]
["bitfinex","ETHUSD",1717760789549,0.778,3829.5,3829.4,2.61132]
["bitfinex","ETHUSD",1717760789742,0.62746586,3829.7,3829.4,2.61132]
["bitfinex","ETHUSD",1717760789743,1.40546586,3829.7,3829.4,2.61132]
["bitfinex","ETHUSD",1717760789961,0.62869059,3829.6,3829.4,2.61132]
["bitfinex","ETHUSD",1717760790472,0.62869059,3829.6,3829.0,0.5406067]
["bitfinex","ETHUSD",1717760790473,0.778,3829.5,3828.9,0.5406067]
["bitfinex","ETHUSD",1717760790676,0.778,3829.5,3829.3,2.6114]
["bitfinex","ETHUSD",1717760790844,0.62869059,3829.6,3829.3,2.6114]
["bitfinex","ETHUSD",1717760795064,4.88144,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717760795391,2.61104,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717760795620,2.61104,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717760795995,2.61104,3829.9,3829.8,3.40644319]
["bitfinex","ETHUSD",1717760796559,2.61104,3829.9,3829.8,6.01754319]
["bitfinex","ETHUSD",1717760796964,2.61104,3829.9,3829.8,6.55814989]
["bitfinex","ETHUSD",1717760797191,2.61104,3829.9,3829.8,6.30381598]
["bitfinex","ETHUSD",1717760797399,2.61104,3829.9,3829.8,8.92933964]
["bitfinex","ETHUSD",1717760798376,2.61104,3829.9,3829.8,9.69291598]
["bitfinex","ETHUSD",1717760798782,2.61104,3829.9,3829.8,15.25693204]
["bitfinex","ETHUSD",1717760799392,0.0868108,3830.0,3829.8,15.25693204]
["bitfinex","ETHUSD",1717760799393,0.0868108,3830.0,3829.8,17.86803204]
["bitfinex","ETHUSD",1717760799700,0.0868108,3830.0,3829.9,4.71989931]
["bitfinex","ETHUSD",1717760799879,0.0868108,3830.0,3829.9,6.56733981]
["bitfinex","ETHUSD",1717760800632,0.1,3831.0,3829.9,6.56733981]
["bitfinex","ETHUSD",1717760800633,0.1,3831.0,3830.9,7.83105]
["bitfinex","ETHUSD",1717760801003,2.11004,3831.4,3831.3,5.22016]
["bitfinex","ETHUSD",1717760801396,2.11004,3831.4,3831.3,6.64201746]
["bitfinex","ETHUSD",1717760801400,2.11004,3831.4,3831.3,6.10119162]
["bitfinex","ETHUSD",1717760803743,0.0998533,3832.1,3832.0,7.8288]
["bitfinex","ETHUSD",1717760803897,0.0998533,3832.1,3832.0,14.35690138]
["bitfinex","ETHUSD",1717760804078,0.0998533,3832.1,3832.0,14.68809083]
["bitfinex","ETHUSD",1717760804670,0.0998533,3832.1,3832.0,12.59102107]
["bitfinex","ETHUSD",1717760805196,0.0998533,3832.1,3832.0,14.45702107]
["bitfinex","ETHUSD",1717760806383,0.0998533,3832.1,3832.0,14.12583162]
["bitfinex","ETHUSD",1717760808852,0.0998533,3832.1,3832.0,12.25983162]
["bitfinex","ETHUSD",1717760808985,0.0998533,3832.1,3832.0,14.12583162]
["bitfinex","ETHUSD",1717760810245,0.0998533,3832.1,3832.0,12.25983162]
["bitfinex","ETHUSD",1717760810527,0.0998533,3832.1,3832.0,11.3788]
["bitfinex","ETHUSD",1717760813205,0.0998533,3832.1,3832.0,13.373202]
["bitfinex","ETHUSD",1717760813990,0.0998533,3832.1,3832.0,13.75077196]
["bitfinex","ETHUSD",1717760814692,0.0998533,3832.1,3832.0,14.16631611]
["bitfinex","ETHUSD",1717760820240,0.0998533,3832.1,3832.0,11.92274615]
["bitfinex","ETHUSD",1717760820581,0.0998533,3832.1,3832.0,11.507202]
["bitfinex","ETHUSD",1717760821631,0.0998533,3832.1,3832.0,14.46796438]
["bitfinex","ETHUSD",1717760821855,3.3e-06,3832.1,3832.0,17.07756438]
["bitfinex","ETHUSD",1717760822047,0.0043227,3832.4,3832.3,10.43756]
["bitfinex","ETHUSD",1717760822230,2.60856,3833.6,3833.5,5.21716]
["bitfinex","ETHUSD",1717760822450,2.60856,3833.6,3833.5,5.76716]
["bitfinex","ETHUSD",1717760822632,2.60856,3833.6,3833.5,5.21716]
["bitfinex","ETHUSD",1717760822925,2.55856,3833.6,3833.5,5.21716]
["bitfinex","ETHUSD",1717760824075,2.55856,3833.6,3833.5,5.76716]
["bitfinex","ETHUSD",1717760824947,2.55856,3833.6,3833.5,9.13861877]
["bitfinex","ETHUSD",1717760827333,2.55856,3833.6,3833.5,11.00461877]
["bitfinex","ETHUSD",1717760827528,2.55856,3833.6,3833.5,14.00461877]
["bitfinex","ETHUSD",1717760827730,2.55856,3833.6,3833.5,12.13861877]
["bitfinex","ETHUSD",1717760829371,0.00471372,3834.7,3833.7,7.82532]
["bitfinex","ETHUSD",1717760829575,0.00471372,3834.7,3833.7,13.63762964]
["bitfinex","ETHUSD",1717760829729,0.00471372,3834.7,3833.7,14.03261544]
["bitfinex","ETHUSD",1717760832059,0.00471372,3834.7,3833.7,12.16661544]
["bitfinex","ETHUSD",1717760832571,0.00471372,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717760833635,0.00471372,3834.7,3834.6,8.37349]
["bitfinex","ETHUSD",1717760836128,0.00471372,3834.7,3834.6,7.82349]
["bitfinex","ETHUSD",1717760836324,0.00471372,3834.7,3834.6,8.7684758]
["bitfinex","ETHUSD",1717760836882,0.00471372,3834.7,3834.6,7.82349]
["bitfinex","ETHUSD",1717760837205,0.00471372,3834.7,3834.6,5.21566]
["bitfinex","ETHUSD",1717760837951,2.4903,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717760838197,3.000061,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717760838475,3.000061,3835.3,3835.0,14.99528628]
["bitfinex","ETHUSD",1717760838630,1.259761,3835.3,3835.0,14.99528628]
["bitfinex","ETHUSD",1717760838826,2.3079,3835.2,3835.0,14.99528628]
["bitfinex","ETHUSD",1717760839048,2.3079,3835.1,3835.0,14.99528628]
["bitfinex","ETHUSD",1717760839255,3.1120111,3835.1,3835.0,12.49528628]
["bitfinex","ETHUSD",1717760839841,1.5541111,3835.1,3835.0,9.38628628]
["bitfinex","ETHUSD",1717760839988,2.11793187,3835.1,3835.0,9.38628628]
["bitfinex","ETHUSD",1717760840133,4.86793187,3835.1,3835.0,7.40235551]
["bitfinex","ETHUSD",1717760840334,0.75,3834.8,3833.6,2.60845]
["bitfinex","ETHUSD",1717760840531,1.866,3834.5,3833.6,2.60845]
["bitfinex","ETHUSD",1717760840846,1.866,3834.5,3833.0,2.60892]
["bitfinex","ETHUSD",1717760840847,0.722379,3834.4,3833.9,2.6083]
["bitfinex","ETHUSD",1717760841043,0.75,3834.2,3834.1,2.60813]
["bitfinex","ETHUSD",1717760841240,2.60779,3834.7,3834.1,2.60813]
["bitfinex","ETHUSD",1717760841562,0.75,3834.5,3834.1,2.60813]
["bitfinex","ETHUSD",1717760843373,0.75,3834.5,3833.2,0.54082584]
["bitfinex","ETHUSD",1717760843374,2.616,3834.5,3833.2,0.54082584]
["bitfinex","ETHUSD",1717760843562,0.522379,3834.4,3833.2,0.54082584]
["bitfinex","ETHUSD",1717760843875,7.97396,3834.5,3833.7,2.6084]
["bitfinex","ETHUSD",1717760844273,3.35796,3834.5,3834.1,2.60811]
["bitfinex","ETHUSD",1717760845978,3.35796,3834.5,3833.9,2.60826]
["bitfinex","ETHUSD",1717760846745,3.35796,3834.5,3833.7,2.6084]
["bitfinex","ETHUSD",1717760846982,0.522396,3834.4,3833.7,2.6084]
["bitfinex","ETHUSD",1717760849562,0.522396,3834.4,3833.0,4.19358784]
["bitfinex","ETHUSD",1717760849563,0.522396,3834.4,3833.5,2.60852]
["bitfinex","ETHUSD",1717760849764,4.47407,3834.3,3833.5,2.60852]
["bitfinex","ETHUSD",1717760850061,4.47407,3834.3,3833.3,2.60865]
["bitfinex","ETHUSD",1717760850261,4.47407,3834.3,3833.1,2.60882]
["bitfinex","ETHUSD",1717760850262,1.866,3833.9,3833.1,2.60882]
["bitfinex","ETHUSD",1717760850780,0.75,3833.7,3833.1,2.60882]
["bitfinex","ETHUSD",1717760850988,3.35848,3833.7,3832.9,2.60893]
["bitfinex","ETHUSD",1717760852592,1.866,3833.5,3832.7,2.6091]
["bitfinex","ETHUSD",1717760853297,1.866,3833.5,3832.5,2.60923]
["bitfinex","ETHUSD",1717760853298,2.60865,3833.4,3832.5,2.60923]
["bitfinex","ETHUSD",1717760853464,2.60885,3833.2,3832.0,2.60959]
["bitfinex","ETHUSD",1717760853664,3.35885,3833.2,3832.0,2.60959]
["bitfinex","ETHUSD",1717760853886,3.35885,3833.2,3831.8,0.54082584]
["bitfinex","ETHUSD",1717760853887,2.60885,3833.2,3832.8,2.60901]
["bitfinex","ETHUSD",1717760856061,2.60885,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1717760860111,2.60885,3833.2,3833.1,4.96335]
["bitfinex","ETHUSD",1717760861296,2.60885,3833.2,3833.1,7.5722]
["bitfinex","ETHUSD",1717760861494,2.60885,3833.2,3833.1,10.18105]
["bitfinex","ETHUSD",1717760861700,2.60885,3833.2,3833.1,10.73105]
["bitfinex","ETHUSD",1717760862189,2.60885,3833.2,3833.1,14.44242761]
["bitfinex","ETHUSD",1717760862450,2.60885,3833.2,3833.1,17.35093722]
["bitfinex","ETHUSD",1717760862595,2.60817,3834.1,3834.0,5.21648]
["bitfinex","ETHUSD",1717760863120,2.60817,3834.1,3834.0,7.58658]
["bitfinex","ETHUSD",1717760866097,2.60817,3834.1,3834.0,5.21648]
["bitfinex","ETHUSD",1717760867234,2.60817,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717760868013,2.60817,3834.1,3834.0,5.21648]
["bitfinex","ETHUSD",1717760871695,2.60817,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717760874039,2.60817,3834.1,3834.0,5.21648]
["bitfinex","ETHUSD",1717760874408,2.60817,3834.1,3834.0,7.53688]
["bitfinex","ETHUSD",1717760874936,2.60817,3834.1,3834.0,4.92864]
["bitfinex","ETHUSD",1717760875621,2.60817,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717760877401,2.60817,3834.1,3834.0,11.43028093]
["bitfinex","ETHUSD",1717760880043,2.60745,3835.2,3834.4,5.21592]
["bitfinex","ETHUSD",1717760882348,2.60745,3835.2,3834.4,2.60796]
["bitfinex","ETHUSD",1717760882672,2.868734,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717760883438,2.60794,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717760896963,2.60794,3834.5,3834.3,2.60802]
["bitfinex","ETHUSD",1717760897249,2.60794,3834.5,3833.7,1.043648]
["bitfinex","ETHUSD",1717760898264,2.60794,3834.5,3834.1,2.60816]
["bitfinex","ETHUSD",1717760899047,3.17116099,3835.2,3834.1,2.60816]
["bitfinex","ETHUSD",1717760899249,0.50825168,3835.1,3834.1,2.60816]
["bitfinex","ETHUSD",1717760899451,0.75,3834.9,3834.1,2.60816]
["bitfinex","ETHUSD",1717760899693,2.60794,3834.5,3834.1,2.60816]
["bitfinex","ETHUSD",1717760899980,2.60794,3834.5,3833.8,2.60837]
["bitfinex","ETHUSD",1717760900183,2.60794,3834.5,3833.7,2.60843]
["bitfinex","ETHUSD",1717760900437,0.260794,3834.4,3833.6,1.043675]
["bitfinex","ETHUSD",1717760900595,0.260794,3834.4,3833.9,2.60825]
["bitfinex","ETHUSD",1717760901004,0.260794,3834.4,3833.8,2.60837]
["bitfinex","ETHUSD",1717760902498,0.260794,3834.4,3834.0,2.60822]
["bitfinex","ETHUSD",1717760902663,2.60794,3834.5,3834.0,2.60822]
["bitfinex","ETHUSD",1717760903406,2.60794,3834.5,3834.2,2.60804]
["bitfinex","ETHUSD",1717760908615,2.60794,3834.5,3834.0,2.60818]
["bitfinex","ETHUSD",1717760909476,2.60794,3834.5,3833.9,2.6083]
["bitfinex","ETHUSD",1717760910115,2.60794,3834.5,3833.4,1.04373]
["bitfinex","ETHUSD",1717760910309,2.868734,3834.5,3833.4,1.04373]
["bitfinex","ETHUSD",1717760910468,2.868734,3834.5,3833.7,2.60842]
["bitfinex","ETHUSD",1717760912516,2.868734,3834.5,3833.9,2.60829]
["bitfinex","ETHUSD",1717760914187,2.868734,3834.5,3833.7,2.60844]
["bitfinex","ETHUSD",1717760914388,2.60805,3834.3,3833.2,2.83902584]
["bitfinex","ETHUSD",1717760914577,2.60805,3834.3,3833.0,10.85011478]
["bitfinex","ETHUSD",1717760914578,2.60805,3834.3,3833.1,0.54082584]
["bitfinex","ETHUSD",1717760914779,2.60805,3834.3,3833.0,10.57974584]
["bitfinex","ETHUSD",1717760915070,2.60805,3834.3,3833.6,2.6085]
["bitfinex","ETHUSD",1717760915364,2.60805,3834.3,3833.3,2.2681]
["bitfinex","ETHUSD",1717760915957,2.868855,3834.3,3833.2,0.54082584]
["bitfinex","ETHUSD",1717760916157,2.868855,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1717760916643,2.60805,3834.3,3834.1,2.60816]
["bitfinex","ETHUSD",1717760919457,2.60805,3834.3,3833.5,2.60858]
["bitfinex","ETHUSD",1717760919619,2.60805,3834.3,3833.9,2.60825]
["bitfinex","ETHUSD",1717760919818,2.60805,3834.3,3833.8,2.60837]
["bitfinex","ETHUSD",1717760920065,0.260805,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1717760920219,2.60805,3834.3,3833.8,2.60837]
["bitfinex","ETHUSD",1717760920552,2.60805,3834.3,3834.0,2.60822]
["bitfinex","ETHUSD",1717760920757,2.60805,3834.3,3833.3,2.60871]
["bitfinex","ETHUSD",1717760920952,2.60805,3834.3,3833.8,2.60831]
["bitfinex","ETHUSD",1717760921255,0.260805,3834.2,3833.8,2.60831]
["bitfinex","ETHUSD",1717760922354,2.60805,3834.3,3834.0,2.60821]
["bitfinex","ETHUSD",1717760934473,2.60805,3834.3,3833.5,2.82192584]
["bitfinex","ETHUSD",1717760934474,2.60805,3834.3,3833.9,2.6083]
["bitfinex","ETHUSD",1717760937854,2.60805,3834.3,3833.8,2.60837]
["bitfinex","ETHUSD",1717760938392,2.60805,3834.3,3833.6,2.60845]
["bitfinex","ETHUSD",1717760938714,3.35805,3834.3,3833.4,2.60858]
["bitfinex","ETHUSD",1717760938870,0.260805,3834.2,3833.4,2.60858]
["bitfinex","ETHUSD",1717760939059,2.60819,3834.1,3833.4,2.60858]
["bitfinex","ETHUSD",1717760939465,2.60819,3834.1,3833.3,2.60871]
["bitfinex","ETHUSD",1717760939675,0.2868995,3834.0,3833.3,2.60871]
["bitfinex","ETHUSD",1717760939997,1.0368995,3834.0,3833.2,2.60878]
["bitfinex","ETHUSD",1717760940163,2.60831,3833.9,3833.2,2.60878]
["bitfinex","ETHUSD",1717760942256,2.60831,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717760943393,2.60831,3833.9,3833.2,2.60872]
["bitfinex","ETHUSD",1717760943567,0.36452095,3833.8,3833.2,2.60872]
["bitfinex","ETHUSD",1717760944755,0.36452095,3833.8,3833.4,2.60863]
["bitfinex","ETHUSD",1717760945553,0.36452095,3833.8,3833.2,2.60871]
["bitfinex","ETHUSD",1717760945794,1.11452095,3833.8,3833.2,2.60871]
["bitfinex","ETHUSD",1717760946868,0.36452095,3833.8,3833.3,2.60871]
["bitfinex","ETHUSD",1717760947077,0.3748831,3833.7,3833.0,2.60891]
["bitfinex","ETHUSD",1717760947307,2.9833431,3833.7,3832.9,2.60898]
["bitfinex","ETHUSD",1717760947500,0.776,3833.6,3832.9,2.60898]
["bitfinex","ETHUSD",1717760948075,0.776,3833.6,3832.8,3.652952]
["bitfinex","ETHUSD",1717760948699,2.60846,3833.7,3833.0,0.776]
["bitfinex","ETHUSD",1717760948912,2.60846,3833.7,3833.2,0.776]
["bitfinex","ETHUSD",1717760949269,2.60846,3833.7,3833.0,2.3909]
["bitfinex","ETHUSD",1717760949464,2.60846,3833.7,3833.2,0.776]
["bitfinex","ETHUSD",1717760950411,2.60846,3833.7,3833.4,2.60863]
["bitfinex","ETHUSD",1717760953282,2.60846,3833.7,3833.4,5.21727]
["bitfinex","ETHUSD",1717760954209,2.60846,3833.7,3833.4,2.60863]
["bitfinex","ETHUSD",1717760956867,2.60846,3833.7,3833.4,5.21727]
["bitfinex","ETHUSD",1717760960217,2.60846,3833.7,3833.4,2.60863]
["bitfinex","ETHUSD",1717760963716,2.60811,3834.2,3833.5,2.422]
["bitfinex","ETHUSD",1717760964069,2.60811,3834.2,3834.1,5.80617]
["bitfinex","ETHUSD",1717760964204,2.60811,3834.2,3834.1,6.7499058]
["bitfinex","ETHUSD",1717760964524,2.60811,3834.2,3834.1,7.69745664]
["bitfinex","ETHUSD",1717760964889,2.60811,3834.2,3834.1,12.91379664]
["bitfinex","ETHUSD",1717760965880,2.60811,3834.2,3834.1,12.13779664]
["bitfinex","ETHUSD",1717760966319,2.60811,3834.2,3834.1,11.5969708]
["bitfinex","ETHUSD",1717760972237,2.60811,3834.2,3834.1,8.7682458]
["bitfinex","ETHUSD",1717760974960,2.60796,3834.5,3834.4,7.82388]
["bitfinex","ETHUSD",1717760975165,2.60796,3834.5,3834.4,11.2176158]
["bitfinex","ETHUSD",1717760975639,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717760975819,2.60761,3835.0,3834.9,5.6089758]
["bitfinex","ETHUSD",1717760976270,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717760976512,2.60761,3835.0,3834.9,5.96486746]
["bitfinex","ETHUSD",1717760976772,2.60761,3835.0,3834.9,5.59613166]
["bitfinex","ETHUSD",1717760976958,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717760980730,2.60761,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717760985356,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717760985662,2.60761,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717760986852,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717760987249,2.60761,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717760987475,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717760989045,2.60761,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717760990108,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717760991478,2.60761,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717760999947,2.2707,3834.9,3834.0,0.3403675]
["bitfinex","ETHUSD",1717761000152,0.75,3834.7,3834.3,2.60799]
["bitfinex","ETHUSD",1717761000403,0.75,3834.7,3833.7,0.811195]
["bitfinex","ETHUSD",1717761000551,1.07807,3834.6,3834.5,2.60787]
["bitfinex","ETHUSD",1717761001653,2.60761,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717761005869,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717761013389,2.60761,3835.0,3834.9,7.46734]
["bitfinex","ETHUSD",1717761015592,2.60761,3835.0,3834.9,5.21524]
["bitfinex","ETHUSD",1717761022223,2.60761,3835.0,3834.9,7.82286]
["bitfinex","ETHUSD",1717761022448,2.60761,3835.0,3834.9,8.37286]
["bitfinex","ETHUSD",1717761022810,2.60761,3835.0,3834.9,8.91382113]
["bitfinex","ETHUSD",1717761023232,2.60761,3835.0,3834.9,8.37286]
["bitfinex","ETHUSD",1717761024708,2.6071,3835.7,3834.9,10.9802]
["bitfinex","ETHUSD",1717761025033,2.6071,3835.7,3835.6,0.776]
["bitfinex","ETHUSD",1717761025431,2.6071,3835.7,3835.6,1.326]
["bitfinex","ETHUSD",1717761025935,2.6071,3835.7,3835.6,3.8063]
["bitfinex","ETHUSD",1717761026095,2.6071,3835.7,3835.6,1.326]
["bitfinex","ETHUSD",1717761026340,2.6071,3835.7,3835.6,6.5403]
["bitfinex","ETHUSD",1717761027339,2.6071,3835.7,3835.6,5.7643]
["bitfinex","ETHUSD",1717761027632,2.6071,3835.7,3835.6,6.5403]
["bitfinex","ETHUSD",1717761032140,2.6071,3835.7,3835.6,6.59121219]
["bitfinex","ETHUSD",1717761032346,2.6071,3835.7,3835.6,5.81521219]
["bitfinex","ETHUSD",1717761032556,2.6071,3835.7,3835.6,6.59121219]
["bitfinex","ETHUSD",1717761032871,2.6071,3835.7,3835.6,9.19836219]
["bitfinex","ETHUSD",1717761033084,0.1284023,3836.5,3835.9,5.2139]
["bitfinex","ETHUSD",1717761033263,0.1284023,3836.5,3835.9,9.14685]
["bitfinex","ETHUSD",1717761033570,0.1284023,3836.5,3835.9,9.19503325]
["bitfinex","ETHUSD",1717761034335,0.1284023,3836.5,3835.9,9.88757926]
["bitfinex","ETHUSD",1717761034565,0.1284023,3836.5,3835.9,12.35677926]
["bitfinex","ETHUSD",1717761034769,0.1284023,3836.5,3835.9,11.58077926]
["bitfinex","ETHUSD",1717761034946,0.1284023,3836.5,3835.9,12.35677926]
["bitfinex","ETHUSD",1717761035368,0.1284023,3836.5,3835.9,11.58077926]
["bitfinex","ETHUSD",1717761035641,0.1284023,3836.5,3835.9,12.35677926]
["bitfinex","ETHUSD",1717761035910,0.1284023,3836.5,3835.9,4.53592926]
["bitfinex","ETHUSD",1717761036095,0.1284023,3836.5,3836.4,11.06513]
["bitfinex","ETHUSD",1717761036277,0.1284023,3836.5,3836.4,11.75696719]
["bitfinex","ETHUSD",1717761036455,0.1284023,3836.5,3836.4,12.72055047]
["bitfinex","ETHUSD",1717761038492,0.1284023,3836.5,3836.4,12.41698026]
["bitfinex","ETHUSD",1717761038690,0.1284023,3836.5,3836.4,12.02871328]
["bitfinex","ETHUSD",1717761041559,0.1284023,3836.5,3836.4,12.39208976]
["bitfinex","ETHUSD",1717761041856,0.1284023,3836.5,3836.4,12.02871328]
["bitfinex","ETHUSD",1717761042699,0.1284023,3836.5,3836.4,11.25271328]
["bitfinex","ETHUSD",1717761042917,0.1284023,3836.5,3836.4,12.02871328]
["bitfinex","ETHUSD",1717761044511,0.1284023,3836.5,3836.4,12.39208976]
["bitfinex","ETHUSD",1717761045953,0.1284023,3836.5,3836.4,11.61608976]
["bitfinex","ETHUSD",1717761046245,0.1284023,3836.5,3836.4,12.39208976]
["bitfinex","ETHUSD",1717761046414,0.1284023,3836.5,3836.4,13.43487376]
["bitfinex","ETHUSD",1717761046611,0.1284023,3836.5,3836.4,16.43487376]
["bitfinex","ETHUSD",1717761047990,0.1284023,3836.5,3836.4,15.65887376]
["bitfinex","ETHUSD",1717761048194,0.1284023,3836.5,3836.4,16.43487376]
["bitfinex","ETHUSD",1717761050374,0.1284023,3836.5,3836.4,13.18957376]
["bitfinex","ETHUSD",1717761050667,0.1284023,3836.5,3836.4,13.23633491]
["bitfinex","ETHUSD",1717761051867,0.1284023,3836.5,3836.4,15.70003491]
["bitfinex","ETHUSD",1717761052231,0.1284023,3836.5,3836.4,16.01663679]
["bitfinex","ETHUSD",1717761053150,0.1284023,3836.5,3836.4,18.62324679]
["bitfinex","ETHUSD",1717761053481,0.1284023,3836.5,3836.4,25.61292008]
["bitfinex","ETHUSD",1717761054334,0.1284023,3836.5,3836.4,21.59041408]
["bitfinex","ETHUSD",1717761054536,0.1284023,3836.5,3836.4,22.36641408]
["bitfinex","ETHUSD",1717761054968,2.3e-06,3836.5,3836.4,22.0498122]
["bitfinex","ETHUSD",1717761055214,0.00510473,3836.9,3836.8,7.81899]
["bitfinex","ETHUSD",1717761055585,0.00510473,3836.9,3836.8,12.14499]
["bitfinex","ETHUSD",1717761055590,0.00510473,3836.9,3836.8,11.41611793]
["bitfinex","ETHUSD",1717761056532,0.00510473,3836.9,3836.8,11.73271962]
["bitfinex","ETHUSD",1717761060455,0.00510473,3836.9,3836.8,11.41611793]
["bitfinex","ETHUSD",1717761068672,0.00510473,3836.9,3836.8,12.11297635]
["bitfinex","ETHUSD",1717761072827,0.00510473,3836.9,3836.8,11.73271962]
["bitfinex","ETHUSD",1717761075850,0.00510473,3836.9,3836.8,12.27344941]
["bitfinex","ETHUSD",1717761077356,0.00510473,3836.9,3836.8,11.73271962]
["bitfinex","ETHUSD",1717761077930,0.00510473,3836.9,3836.8,12.50771962]
["bitfinex","ETHUSD",1717761078515,0.00510473,3836.9,3836.8,11.35531039]
["bitfinex","ETHUSD",1717761078710,0.00510473,3836.9,3836.8,5.79898011]
["bitfinex","ETHUSD",1717761078950,0.00510473,3836.9,3836.8,5.25978793]
["bitfinex","ETHUSD",1717761079139,2.40080473,3836.9,3836.8,5.25978793]
["bitfinex","ETHUSD",1717761079449,2.7183852,3836.9,3836.8,5.25978793]
["bitfinex","ETHUSD",1717761079842,2.7183852,3836.9,3836.8,2.65345793]
["bitfinex","ETHUSD",1717761086259,2.40080473,3836.9,3836.8,2.65345793]
["bitfinex","ETHUSD",1717761086850,0.00510473,3836.9,3836.8,5.25978793]
["bitfinex","ETHUSD",1717761087471,0.00510473,3836.9,3836.8,5.80978793]
["bitfinex","ETHUSD",1717761088037,0.00510473,3836.9,3836.8,2.65345793]
["bitfinex","ETHUSD",1717761089439,0.00510473,3836.9,3836.8,5.25978793]
["bitfinex","ETHUSD",1717761089743,0.00510473,3836.9,3836.8,8.93457947]
["bitfinex","ETHUSD",1717761089975,2.60596,3837.4,3836.8,8.93457947]
["bitfinex","ETHUSD",1717761089976,2.60596,3837.4,3837.3,5.21198]
["bitfinex","ETHUSD",1717761090208,2.60596,3837.4,3837.3,7.19980056]
["bitfinex","ETHUSD",1717761090348,2.60596,3837.4,3837.3,7.24224478]
["bitfinex","ETHUSD",1717761090857,2.60596,3837.4,3837.3,7.62250151]
["bitfinex","ETHUSD",1717761091473,2.60596,3837.4,3837.3,7.24224478]
["bitfinex","ETHUSD",1717761091654,2.60596,3837.4,3837.3,10.62250151]
["bitfinex","ETHUSD",1717761091845,2.60596,3837.4,3837.3,10.38673252]
["bitfinex","ETHUSD",1717761092059,2.60596,3837.4,3837.3,12.72733252]
["bitfinex","ETHUSD",1717761092310,0.0868108,3837.7,3837.6,7.81737]
["bitfinex","ETHUSD",1717761092311,8e-07,3837.7,3837.6,7.81737]
["bitfinex","ETHUSD",1717761092475,8e-07,3837.7,3837.6,15.59895593]
["bitfinex","ETHUSD",1717761092785,8e-07,3837.7,3837.6,17.47969056]
["bitfinex","ETHUSD",1717761093095,8e-07,3837.7,3837.6,14.31422798]
["bitfinex","ETHUSD",1717761093307,8e-07,3837.7,3837.6,13.98159244]
["bitfinex","ETHUSD",1717761093602,8e-07,3837.7,3837.6,14.29294465]
["bitfinex","ETHUSD",1717761093948,8e-07,3837.7,3837.6,15.36996119]
["bitfinex","ETHUSD",1717761094161,8e-07,3837.7,3837.6,14.29294465]
["bitfinex","ETHUSD",1717761095272,8e-07,3837.7,3837.6,16.63704465]
["bitfinex","ETHUSD",1717761096182,8e-07,3837.7,3837.6,18.49504465]
["bitfinex","ETHUSD",1717761096381,2.16254873,3838.1,3838.0,7.81656]
["bitfinex","ETHUSD",1717761096503,2.16254873,3838.1,3838.0,9.47775227]
["bitfinex","ETHUSD",1717761096737,2.16254873,3838.1,3838.0,9.5197502]
["bitfinex","ETHUSD",1717761098814,2.60999,3838.8,3838.0,16.9827902]
["bitfinex","ETHUSD",1717761098994,2.60999,3838.8,3838.1,1.66119227]
["bitfinex","ETHUSD",1717761099200,2.60999,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1717761099201,5.158189,3838.8,3838.7,2.60504]
["bitfinex","ETHUSD",1717761099420,5.158189,3838.8,3838.7,2.64500448]
["bitfinex","ETHUSD",1717761100825,5.158189,3838.8,3838.7,0.03996448]
["bitfinex","ETHUSD",1717761101030,5.158189,3838.8,3838.5,2.60512]
["bitfinex","ETHUSD",1717761101198,5.158189,3838.8,3838.6,0.03739971]
["bitfinex","ETHUSD",1717761101408,0.5158189,3838.7,3838.6,0.03739971]
["bitfinex","ETHUSD",1717761101628,2.7998189,3838.7,3838.6,0.03739971]
["bitfinex","ETHUSD",1717761102004,3.5498189,3838.7,3838.1,2.60539]
["bitfinex","ETHUSD",1717761102421,3.5498189,3838.7,3838.3,2.60529]
["bitfinex","ETHUSD",1717761102629,3.5498189,3838.7,3838.4,0.03746272]
["bitfinex","ETHUSD",1717761102814,0.61598089,3838.6,3838.4,0.03746272]
["bitfinex","ETHUSD",1717761103425,0.61598089,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1717761103617,0.61598089,3838.6,3838.5,2.64262946]
["bitfinex","ETHUSD",1717761104129,0.61598089,3838.6,3838.5,0.03744946]
["bitfinex","ETHUSD",1717761104301,3.01078089,3838.6,3838.5,0.03744946]
["bitfinex","ETHUSD",1717761104505,3.01078089,3838.6,3838.2,2.60535]
["bitfinex","ETHUSD",1717761104715,0.56207709,3838.5,3838.2,2.60535]
["bitfinex","ETHUSD",1717761108015,0.56207709,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1717761108258,2.3948,3838.6,3838.4,2.64271272]
["bitfinex","ETHUSD",1717761112163,2.3948,3838.6,3838.4,0.03746272]
["bitfinex","ETHUSD",1717761112454,2.3948,3838.6,3838.1,2.60541]
["bitfinex","ETHUSD",1717761112613,2.3948,3838.6,3838.3,2.60529]
["bitfinex","ETHUSD",1717761112824,2.3948,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1717761113027,2.3948,3838.6,3838.5,2.64283382]
["bitfinex","ETHUSD",1717761113239,2.60999,3838.8,3838.5,2.64283382]
["bitfinex","ETHUSD",1717761122430,2.60999,3838.8,3838.5,5.24801382]
["bitfinex","ETHUSD",1717761123723,2.60999,3838.8,3838.7,5.21008]
["bitfinex","ETHUSD",1717761123901,2.60999,3838.8,3838.7,6.16707656]
["bitfinex","ETHUSD",1717761124179,2.60999,3838.8,3838.7,6.56674116]
["bitfinex","ETHUSD",1717761124673,2.60999,3838.8,3838.7,9.17178116]
["bitfinex","ETHUSD",1717761124843,2.60999,3838.8,3838.7,9.458296]
["bitfinex","ETHUSD",1717761127486,2.60999,3838.8,3838.7,9.17178116]
["bitfinex","ETHUSD",1717761129550,2.60999,3838.8,3838.7,8.80239243]
["bitfinex","ETHUSD",1717761131197,2.60429,3839.9,3839.6,7.81329]
["bitfinex","ETHUSD",1717761131337,2.60429,3839.9,3839.6,11.36329]
["bitfinex","ETHUSD",1717761131666,2.60429,3839.9,3839.6,11.40066905]
["bitfinex","ETHUSD",1717761132185,2.60429,3839.9,3839.6,12.13638904]
["bitfinex","ETHUSD",1717761134258,2.60429,3839.9,3839.6,8.98195904]
["bitfinex","ETHUSD",1717761134437,2.60429,3839.9,3839.6,8.24623905]
["bitfinex","ETHUSD",1717761134789,2.60429,3839.9,3839.6,5.24623905]
["bitfinex","ETHUSD",1717761134927,2.60429,3839.9,3839.6,5.22638978]
["bitfinex","ETHUSD",1717761135139,2.60429,3839.9,3839.6,7.83081978]
["bitfinex","ETHUSD",1717761135360,2.60429,3839.9,3839.6,8.22638978]
["bitfinex","ETHUSD",1717761137799,4.90989,3839.9,3839.6,8.22638978]
["bitfinex","ETHUSD",1717761138291,4.90989,3839.9,3839.6,2.62195978]
["bitfinex","ETHUSD",1717761138465,4.90989,3839.9,3839.6,5.22638978]
["bitfinex","ETHUSD",1717761139611,2.60429,3839.9,3839.6,5.22638978]
["bitfinex","ETHUSD",1717761141433,2.2524,3839.8,3839.6,2.62195978]
["bitfinex","ETHUSD",1717761141558,2.2524,3839.8,3839.6,2.61256546]
["bitfinex","ETHUSD",1717761142272,0.59800763,3839.7,3839.6,2.61256546]
["bitfinex","ETHUSD",1717761143750,0.0998533,3839.7,3839.6,2.61256546]
["bitfinex","ETHUSD",1717761147668,0.0998533,3839.7,3839.6,5.21699546]
["bitfinex","ETHUSD",1717761147922,0.0998533,3839.7,3839.6,7.82142546]
["bitfinex","ETHUSD",1717761148066,0.0998533,3839.7,3839.6,12.12947879]
["bitfinex","ETHUSD",1717761157860,0.0998533,3839.7,3839.6,12.79678019]
["bitfinex","ETHUSD",1717761159029,0.0998533,3839.7,3839.6,12.41339146]
["bitfinex","ETHUSD",1717761162478,0.0998533,3839.7,3839.6,9.25896146]
["bitfinex","ETHUSD",1717761162636,0.0998533,3839.7,3839.6,11.86339146]
["bitfinex","ETHUSD",1717761162837,0.0998533,3839.7,3839.6,12.41339146]
["bitfinex","ETHUSD",1717761163661,0.0998533,3839.7,3839.6,12.79678019]
["bitfinex","ETHUSD",1717761164194,0.0998533,3839.7,3839.6,11.86339146]
["bitfinex","ETHUSD",1717761167792,0.0998533,3839.7,3839.6,9.25896146]
["bitfinex","ETHUSD",1717761167961,0.0998533,3839.7,3839.6,11.86339146]
["bitfinex","ETHUSD",1717761170401,0.0998533,3839.7,3839.6,12.95134109]
["bitfinex","ETHUSD",1717761171172,0.0998533,3839.7,3839.6,13.33472982]
["bitfinex","ETHUSD",1717761171681,0.0998533,3839.7,3839.6,12.95134109]
["bitfinex","ETHUSD",1717761172372,0.0998533,3839.7,3839.6,15.37974109]
["bitfinex","ETHUSD",1717761172708,0.0998533,3839.7,3839.6,16.15374109]
["bitfinex","ETHUSD",1717761173600,0.0998533,3839.7,3839.6,16.53712982]
["bitfinex","ETHUSD",1717761173812,0.0998533,3839.7,3839.6,19.14155982]
["bitfinex","ETHUSD",1717761173967,3.3e-06,3839.7,3839.6,19.28478963]
["bitfinex","ETHUSD",1717761174172,0.1384023,3840.3,3840.2,5.20806]
["bitfinex","ETHUSD",1717761174419,0.1384023,3840.3,3840.2,8.20806]
["bitfinex","ETHUSD",1717761174569,2.6323023,3840.3,3840.2,8.23313959]
["bitfinex","ETHUSD",1717761174768,0.1384023,3840.3,3840.2,8.23313959]
["bitfinex","ETHUSD",1717761176508,0.1384023,3840.3,3840.2,10.83716959]
["bitfinex","ETHUSD",1717761176537,0.1384023,3840.3,3840.2,7.83716959]
["bitfinex","ETHUSD",1717761178477,0.1384023,3840.3,3840.2,8.38716959]
["bitfinex","ETHUSD",1717761178824,0.1384023,3840.3,3840.2,10.21292505]
["bitfinex","ETHUSD",1717761179331,0.1384023,3840.3,3840.2,9.91922292]
["bitfinex","ETHUSD",1717761179541,0.1384023,3840.3,3840.2,8.37919706]
["bitfinex","ETHUSD",1717761179935,0.1384023,3840.3,3840.2,7.82919706]
["bitfinex","ETHUSD",1717761180637,0.1384023,3840.3,3840.2,8.3712462]
["bitfinex","ETHUSD",1717761181577,0.1384023,3840.3,3840.2,8.36278363]
["bitfinex","ETHUSD",1717761182162,0.1384023,3840.3,3840.2,7.81278363]
["bitfinex","ETHUSD",1717761182574,0.1384023,3840.3,3840.2,7.80461158]
["bitfinex","ETHUSD",1717761184568,0.1384023,3840.3,3840.2,7.79648814]
["bitfinex","ETHUSD",1717761184932,0.1384023,3840.3,3840.2,8.57048814]
["bitfinex","ETHUSD",1717761185670,0.1384023,3840.3,3840.2,8.56264646]
["bitfinex","ETHUSD",1717761186663,0.1384023,3840.3,3840.2,7.78016284]
["bitfinex","ETHUSD",1717761187671,0.1384023,3840.3,3840.2,7.77167953]
["bitfinex","ETHUSD",1717761188734,0.1384023,3840.3,3840.2,7.76327084]
["bitfinex","ETHUSD",1717761188950,0.1384023,3840.3,3840.2,5.15924084]
["bitfinex","ETHUSD",1717761189159,2.4518023,3840.3,3840.2,2.55521084]
["bitfinex","ETHUSD",1717761189364,2.77438253,3840.3,3840.2,2.55521084]
["bitfinex","ETHUSD",1717761191674,3.54838253,3840.3,3840.2,2.55521084]
["bitfinex","ETHUSD",1717761192138,2.77438253,3840.3,3840.2,2.55521084]
["bitfinex","ETHUSD",1717761192970,2.77438253,3840.3,3840.2,0.02507959]
["bitfinex","ETHUSD",1717761192971,3.54838253,3840.3,3840.2,0.02507959]
["bitfinex","ETHUSD",1717761193158,3.54838253,3840.3,3839.9,2.60419]
["bitfinex","ETHUSD",1717761193480,3.0662,3840.0,3839.6,2.60441]
["bitfinex","ETHUSD",1717761193638,2.2922,3840.0,3839.6,2.60441]
["bitfinex","ETHUSD",1717761193976,2.3224,3839.7,3839.6,2.60441]
["bitfinex","ETHUSD",1717761194637,3.0964,3839.7,3839.6,2.60441]
["bitfinex","ETHUSD",1717761195208,3.0964,3839.7,3839.3,10.03461]
["bitfinex","ETHUSD",1717761195350,0.774,3839.4,3839.3,10.03461]
["bitfinex","ETHUSD",1717761195591,0.774,3839.4,3838.8,0.53807871]
["bitfinex","ETHUSD",1717761195592,2.3224,3839.3,3838.8,1.042256]
["bitfinex","ETHUSD",1717761195972,0.30964,3839.2,3838.8,1.042256]
["bitfinex","ETHUSD",1717761196749,0.30964,3839.2,3838.6,2.60504]
["bitfinex","ETHUSD",1717761197216,0.30964,3839.2,3838.2,2.60532]
["bitfinex","ETHUSD",1717761197500,1.858,3839.0,3838.2,2.60532]
["bitfinex","ETHUSD",1717761197643,2.3224,3838.9,3838.2,2.60532]
["bitfinex","ETHUSD",1717761197850,0.678527,3838.8,3838.2,2.60532]
["bitfinex","ETHUSD",1717761198461,0.678527,3838.8,3838.3,0.03822943]
["bitfinex","ETHUSD",1717761198792,0.678527,3838.8,3838.4,2.60524]
["bitfinex","ETHUSD",1717761199082,0.678527,3838.8,3838.6,2.60511]
["bitfinex","ETHUSD",1717761199385,0.30964,3839.2,3838.9,2.60486]
["bitfinex","ETHUSD",1717761199605,2.60424,3839.9,3839.0,0.02348065]
["bitfinex","ETHUSD",1717761199747,3.0611,3839.6,3839.0,0.02348065]
["bitfinex","ETHUSD",1717761199942,3.0611,3839.6,3839.1,2.60476]
["bitfinex","ETHUSD",1717761200146,2.3111,3839.6,3839.2,0.02345413]
["bitfinex","ETHUSD",1717761200385,0.23111,3839.5,3839.3,2.60464]
["bitfinex","ETHUSD",1717761200613,0.23111,3839.5,3839.4,0.02342762]
["bitfinex","ETHUSD",1717761203586,2.3405,3840.0,3839.6,2.60441]
["bitfinex","ETHUSD",1717761204497,0.1384023,3840.3,3840.0,2.6041]
["bitfinex","ETHUSD",1717761204498,0.75,3840.2,3840.0,2.6041]
["bitfinex","ETHUSD",1717761204737,0.1384023,3840.3,3840.0,2.6041]
["bitfinex","ETHUSD",1717761205130,0.1384023,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1717761208573,0.1384023,3840.3,3839.8,2.60423]
["bitfinex","ETHUSD",1717761209090,2.3821,3840.2,3839.8,2.60423]
["bitfinex","ETHUSD",1717761209272,0.43785023,3840.1,3839.8,2.60423]
["bitfinex","ETHUSD",1717761209701,0.43785023,3840.1,3839.5,2.60448]
["bitfinex","ETHUSD",1717761212317,0.75,3839.7,3839.0,2.60481]
["bitfinex","ETHUSD",1717761212517,0.75,3839.7,3838.6,2.60507]
["bitfinex","ETHUSD",1717761212518,1.858,3839.5,3838.6,2.60507]
["bitfinex","ETHUSD",1717761212820,2.60458,3839.4,3838.6,2.60507]
["bitfinex","ETHUSD",1717761213801,2.3602,3839.3,3838.3,2.60529]
["bitfinex","ETHUSD",1717761214119,3.287018,3839.2,3838.3,2.60529]
["bitfinex","ETHUSD",1717761214317,3.287018,3839.2,3838.1,1.04242]
["bitfinex","ETHUSD",1717761214318,2.60489,3839.0,3838.1,1.04242]
["bitfinex","ETHUSD",1717761214828,0.75,3838.9,3837.1,0.2608]
["bitfinex","ETHUSD",1717761215233,0.75,3838.9,3838.2,2.60533]
["bitfinex","ETHUSD",1717761215245,0.521282,3838.8,3838.2,2.60533]
["bitfinex","ETHUSD",1717761215836,0.521282,3838.8,3838.5,2.60513]
["bitfinex","ETHUSD",1717761215848,2.3602,3839.3,3838.5,2.60513]
["bitfinex","ETHUSD",1717761216494,0.75,3839.2,3838.5,2.60513]
["bitfinex","ETHUSD",1717761216502,2.60479,3839.1,3838.5,2.60513]
["bitfinex","ETHUSD",1717761216848,2.60479,3839.1,3837.8,1.042492]
["bitfinex","ETHUSD",1717761216849,2.60479,3839.1,3838.2,2.60536]
["bitfinex","ETHUSD",1717761217638,0.75,3839.2,3838.6,2.60506]
["bitfinex","ETHUSD",1717761217877,0.31102,3839.1,3838.6,2.60506]
["bitfinex","ETHUSD",1717761218069,0.31102,3839.1,3838.8,2.60492]
["bitfinex","ETHUSD",1717761218381,0.2608,3839.6,3838.8,2.60492]
["bitfinex","ETHUSD",1717761218515,1.0108,3839.6,3838.8,2.60492]
["bitfinex","ETHUSD",1717761218719,2.60452,3839.5,3838.5,2.60516]
["bitfinex","ETHUSD",1717761219016,4.4627,3839.3,3838.5,2.60516]
["bitfinex","ETHUSD",1717761219217,0.44627,3839.2,3838.5,2.60516]
["bitfinex","ETHUSD",1717761219654,2.425,3839.1,3838.5,2.60516]
["bitfinex","ETHUSD",1717761220061,3.175,3839.1,3838.5,2.60516]
["bitfinex","ETHUSD",1717761220263,3.175,3839.1,3838.2,2.60537]
["bitfinex","ETHUSD",1717761220489,5.77982,3839.1,3838.2,2.60537]
["bitfinex","ETHUSD",1717761220634,0.808409,3839.0,3838.2,2.60537]
["bitfinex","ETHUSD",1717761221437,0.808409,3839.0,3838.3,0.04263816]
["bitfinex","ETHUSD",1717761223729,2.60492,3838.9,3838.3,0.04263816]
["bitfinex","ETHUSD",1717761223970,2.60492,3838.9,3838.2,2.60537]
["bitfinex","ETHUSD",1717761224975,0.808409,3839.0,3837.6,1.04254]
["bitfinex","ETHUSD",1717761224976,0.808409,3839.0,3838.3,2.35]
["bitfinex","ETHUSD",1717761225176,0.2608,3839.6,3838.3,2.39263816]
["bitfinex","ETHUSD",1717761225376,2.2712,3839.9,3838.3,2.39263816]
["bitfinex","ETHUSD",1717761225549,0.75,3839.5,3838.3,2.39263816]
["bitfinex","ETHUSD",1717761226070,0.75,3839.5,3838.3,0.04263816]
["bitfinex","ETHUSD",1717761226279,0.75,3839.5,3838.8,2.60493]
["bitfinex","ETHUSD",1717761227991,3.35455,3839.5,3838.8,2.60493]
["bitfinex","ETHUSD",1717761228306,0.521255,3839.4,3838.8,2.60493]
["bitfinex","ETHUSD",1717761228639,0.521255,3839.4,3838.5,2.60515]
["bitfinex","ETHUSD",1717761229076,2.60465,3839.3,3838.5,2.60515]
["bitfinex","ETHUSD",1717761229469,4.46265,3839.3,3838.5,2.60515]
["bitfinex","ETHUSD",1717761230679,2.4172,3839.2,3838.5,2.60515]
["bitfinex","ETHUSD",1717761230964,0.7401105,3839.1,3838.5,2.60515]
["bitfinex","ETHUSD",1717761231357,1.4901105,3839.1,3838.5,2.60515]
["bitfinex","ETHUSD",1717761232866,0.7401105,3839.1,3838.9,2.60484]
["bitfinex","ETHUSD",1717761233074,2.60433,3839.8,3838.9,2.60484]
["bitfinex","ETHUSD",1717761233293,0.75,3839.5,3838.9,2.60484]
["bitfinex","ETHUSD",1717761233886,0.75,3839.5,3839.1,2.60474]
["bitfinex","ETHUSD",1717761234988,3.2123,3839.5,3838.8,2.60493]
["bitfinex","ETHUSD",1717761235527,2.4623,3839.5,3838.8,2.60493]
["bitfinex","ETHUSD",1717761235689,0.692476,3839.4,3838.8,2.60493]
["bitfinex","ETHUSD",1717761235987,0.692476,3839.4,3839.0,2.6048]
["bitfinex","ETHUSD",1717761238717,3.35446,3839.6,3839.0,2.6048]
["bitfinex","ETHUSD",1717761242387,0.75,3839.6,3839.0,2.6048]
["bitfinex","ETHUSD",1717761242580,0.56308924,3839.8,3838.6,2.3308]
["bitfinex","ETHUSD",1717761242813,0.0452102,3840.0,3838.6,2.3308]
["bitfinex","ETHUSD",1717761243013,0.75,3839.9,3838.6,2.3308]
["bitfinex","ETHUSD",1717761243187,0.50541525,3840.0,3838.6,2.3308]
["bitfinex","ETHUSD",1717761243383,1.25541525,3840.0,3838.6,2.3308]
["bitfinex","ETHUSD",1717761244416,1.25541525,3840.0,3839.3,2.60458]
["bitfinex","ETHUSD",1717761245189,3.85962525,3840.0,3839.3,2.60458]
["bitfinex","ETHUSD",1717761245393,0.38596253,3839.9,3839.3,2.60458]
["bitfinex","ETHUSD",1717761246118,0.38596253,3839.9,3839.5,2.60444]
["bitfinex","ETHUSD",1717761246388,0.50541525,3840.0,3839.5,2.60444]
["bitfinex","ETHUSD",1717761246686,1.25541525,3840.0,3839.5,2.60444]
["bitfinex","ETHUSD",1717761247136,1.25541525,3840.0,3838.9,2.60488]
["bitfinex","ETHUSD",1717761247339,1.25541525,3840.0,3838.7,2.60498]
["bitfinex","ETHUSD",1717761247340,1.25541525,3840.0,3839.7,2.60435]
["bitfinex","ETHUSD",1717761247557,0.1384023,3840.3,3840.1,2.60409]
["bitfinex","ETHUSD",1717761248903,0.1384023,3840.3,3839.8,2.60427]
["bitfinex","ETHUSD",1717761249307,0.1384023,3840.3,3840.0,2.60413]
["bitfinex","ETHUSD",1717761255238,0.0753989,3840.3,3840.0,2.60413]
["bitfinex","ETHUSD",1717761255440,0.0753989,3840.3,3839.7,2.60435]
["bitfinex","ETHUSD",1717761255919,0.774,3839.9,3839.7,2.60435]
["bitfinex","ETHUSD",1717761259003,0.774,3839.9,3839.2,2.60466]
["bitfinex","ETHUSD",1717761259228,0.774,3839.4,3839.2,2.60466]
["bitfinex","ETHUSD",1717761259440,0.774,3839.6,3839.2,2.60466]
["bitfinex","ETHUSD",1717761259754,0.774,3839.6,3839.4,2.60454]
["bitfinex","ETHUSD",1717761260985,0.774,3839.6,3839.1,2.60473]
["bitfinex","ETHUSD",1717761261242,0.774,3839.2,3839.1,2.60473]
["bitfinex","ETHUSD",1717761261456,0.774,3839.2,3838.4,4.9707]
["bitfinex","ETHUSD",1717761261457,0.774,3839.2,3838.8,2.60493]
["bitfinex","ETHUSD",1717761261627,0.774,3838.9,3838.8,2.60493]
["bitfinex","ETHUSD",1717761261810,0.774,3839.1,3838.8,2.60493]
["bitfinex","ETHUSD",1717761262103,2.60441,3839.7,3838.8,2.60493]
["bitfinex","ETHUSD",1717761262424,0.774,3839.1,3838.8,2.60493]
["bitfinex","ETHUSD",1717761267506,0.774,3838.9,3838.8,2.60493]
["bitfinex","ETHUSD",1717761269354,0.774,3838.9,3838.8,2.58008]
["bitfinex","ETHUSD",1717761272641,0.774,3838.9,3838.5,2.60513]
["bitfinex","ETHUSD",1717761272842,0.774,3838.9,3838.5,2.64776392]
["bitfinex","ETHUSD",1717761273779,2.60466,3839.3,3838.5,2.64776392]
["bitfinex","ETHUSD",1717761273780,0.774,3838.7,3838.5,2.64776392]
["bitfinex","ETHUSD",1717761276078,0.774,3838.7,3838.5,0.04263392]
["bitfinex","ETHUSD",1717761276500,0.774,3838.7,3838.2,2.60534]
["bitfinex","ETHUSD",1717761276663,0.774,3838.7,3838.5,0.04263392]
["bitfinex","ETHUSD",1717761276985,0.774,3838.6,3838.5,0.04263392]
["bitfinex","ETHUSD",1717761277261,0.774,3838.6,3838.2,2.60534]
["bitfinex","ETHUSD",1717761277501,0.774,3838.6,3838.3,0.04268366]
["bitfinex","ETHUSD",1717761277995,0.774,3838.6,3838.4,0.03804037]
["bitfinex","ETHUSD",1717761278401,0.774,3838.6,3838.5,0.03801826]
["bitfinex","ETHUSD",1717761278600,1.340634,3838.6,3838.2,2.60534]
["bitfinex","ETHUSD",1717761278948,1.340634,3838.6,3838.3,0.03806247]
["bitfinex","ETHUSD",1717761279177,1.340634,3838.6,3838.2,2.60534]
["bitfinex","ETHUSD",1717761279431,0.774,3838.4,3838.3,0.03806247]
["bitfinex","ETHUSD",1717761279544,0.774,3838.4,3838.2,2.60534]
["bitfinex","ETHUSD",1717761279965,0.774,3838.4,3838.3,0.03806247]
["bitfinex","ETHUSD",1717761280176,0.774,3838.4,3838.2,2.60534]
["bitfinex","ETHUSD",1717761280383,0.774,3838.4,3837.5,3.648392]
["bitfinex","ETHUSD",1717761280384,2.865216,3839.2,3838.4,2.60523]
["bitfinex","ETHUSD",1717761280640,0.75,3839.0,3838.4,2.57597738]
["bitfinex","ETHUSD",1717761280943,0.2865216,3839.1,3838.5,0.03421644]
["bitfinex","ETHUSD",1717761281405,0.774,3838.8,3838.5,0.03421644]
["bitfinex","ETHUSD",1717761281584,2.60489,3839.0,3838.5,0.03421644]
["bitfinex","ETHUSD",1717761281911,0.774,3838.8,3838.6,0.02668603]
["bitfinex","ETHUSD",1717761282198,0.260466,3839.2,3838.3,2.60526]
["bitfinex","ETHUSD",1717761282429,0.774,3838.8,3838.7,0.02667073]
["bitfinex","ETHUSD",1717761282548,0.774,3838.8,3838.3,2.60526]
["bitfinex","ETHUSD",1717761283075,2.3027,3838.9,3838.4,0.02671663]
["bitfinex","ETHUSD",1717761283274,0.774,3838.5,3838.4,0.02671663]
["bitfinex","ETHUSD",1717761283597,0.774,3838.5,3838.0,2.6055]
["bitfinex","ETHUSD",1717761284032,0.774,3838.2,3838.0,2.6055]
["bitfinex","ETHUSD",1717761284118,0.774,3838.4,3838.1,0.02673732]
["bitfinex","ETHUSD",1717761284318,2.865216,3839.2,3838.2,2.60538]
["bitfinex","ETHUSD",1717761284453,0.774,3838.6,3838.2,2.60538]
["bitfinex","ETHUSD",1717761284651,0.774,3838.6,3838.3,0.02494743]
["bitfinex","ETHUSD",1717761284880,0.774,3838.4,3838.2,2.60538]
["bitfinex","ETHUSD",1717761285590,0.774,3838.4,3837.9,2.60559]
["bitfinex","ETHUSD",1717761286405,2.2642,3838.8,3837.9,2.60559]
["bitfinex","ETHUSD",1717761286406,0.75,3838.7,3837.9,2.60559]
["bitfinex","ETHUSD",1717761286560,0.774,3838.3,3837.9,2.60559]
["bitfinex","ETHUSD",1717761288162,0.774,3838.3,3838.0,0.02690396]
["bitfinex","ETHUSD",1717761288379,0.774,3838.1,3838.0,0.02690396]
["bitfinex","ETHUSD",1717761289552,1.111925,3838.1,3837.6,2.60579]
["bitfinex","ETHUSD",1717761289756,0.774,3837.8,3837.6,2.60579]
["bitfinex","ETHUSD",1717761290070,0.774,3837.8,3837.7,0.02502489]
["bitfinex","ETHUSD",1717761290582,0.774,3838.1,3837.8,2.60564]
["bitfinex","ETHUSD",1717761290767,0.774,3838.1,3837.9,0.02506153]
["bitfinex","ETHUSD",1717761290964,0.774,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717761291197,0.774,3838.1,3838.0,2.63056992]
["bitfinex","ETHUSD",1717761291493,0.774,3838.2,3838.0,2.63056992]
["bitfinex","ETHUSD",1717761291899,0.260522,3838.4,3838.0,2.63056992]
["bitfinex","ETHUSD",1717761292059,0.774,3838.2,3838.0,2.63056992]
["bitfinex","ETHUSD",1717761296210,0.774,3838.1,3838.0,2.63056992]
["bitfinex","ETHUSD",1717761296719,0.9264,3838.1,3838.0,2.63056992]
["bitfinex","ETHUSD",1717761297708,2.2642,3838.8,3838.3,2.60527]
["bitfinex","ETHUSD",1717761297911,0.774,3838.4,3838.3,2.60527]
["bitfinex","ETHUSD",1717761298803,2.2642,3838.8,3838.3,2.60527]
["bitfinex","ETHUSD",1717761299020,0.774,3838.4,3838.3,2.60527]
["bitfinex","ETHUSD",1717761302687,2.2642,3838.8,3838.5,2.60516]
["bitfinex","ETHUSD",1717761303051,0.774,3838.6,3838.5,2.60516]
["bitfinex","ETHUSD",1717761304415,0.774,3838.6,3838.2,2.60533]
["bitfinex","ETHUSD",1717761304634,0.23094199,3838.7,3838.2,2.60533]
["bitfinex","ETHUSD",1717761304635,0.774,3838.3,3838.2,2.60533]
["bitfinex","ETHUSD",1717761305927,0.774,3838.3,3837.9,2.60556]
["bitfinex","ETHUSD",1717761306110,0.774,3838.0,3837.9,2.60556]
["bitfinex","ETHUSD",1717761307796,0.774,3838.0,3837.3,2.60599]
["bitfinex","ETHUSD",1717761307797,0.64586125,3838.6,3838.3,2.60529]
["bitfinex","ETHUSD",1717761308026,0.75,3838.5,3838.3,2.60529]
["bitfinex","ETHUSD",1717761308202,0.774,3838.4,3838.3,2.60529]
["bitfinex","ETHUSD",1717761308391,0.23094199,3838.7,3838.3,2.60529]
["bitfinex","ETHUSD",1717761308392,0.98094199,3838.7,3838.3,2.60529]
["bitfinex","ETHUSD",1717761308584,0.774,3838.4,3838.3,2.60529]
["bitfinex","ETHUSD",1717761309848,0.31035713,3838.6,3838.3,2.60529]
["bitfinex","ETHUSD",1717761310019,0.774,3838.4,3838.3,2.60529]
["bitfinex","ETHUSD",1717761310985,0.31035713,3838.6,3838.3,2.60529]
["bitfinex","ETHUSD",1717761311268,0.28054991,3838.5,3838.3,2.60529]
["bitfinex","ETHUSD",1717761311397,0.774,3838.4,3838.3,2.60529]
["bitfinex","ETHUSD",1717761312700,0.28054991,3838.5,3838.3,2.60529]
["bitfinex","ETHUSD",1717761312896,0.774,3838.4,3838.3,2.60529]
["bitfinex","ETHUSD",1717761315856,0.774,3838.4,3838.0,2.60547]
["bitfinex","ETHUSD",1717761315869,0.28054991,3838.5,3838.0,2.60547]
["bitfinex","ETHUSD",1717761315870,0.774,3838.2,3838.0,2.60547]
["bitfinex","ETHUSD",1717761316345,0.28054991,3838.5,3838.0,2.60547]
["bitfinex","ETHUSD",1717761316622,0.774,3838.2,3838.0,2.60547]
["bitfinex","ETHUSD",1717761318123,0.774,3838.2,3838.1,0.02506608]
["bitfinex","ETHUSD",1717761318372,0.28054991,3838.5,3838.2,2.60537]
["bitfinex","ETHUSD",1717761318558,0.774,3838.3,3838.2,2.60537]
["bitfinex","ETHUSD",1717761320138,0.774,3838.3,3837.9,2.60553]
["bitfinex","ETHUSD",1717761320338,0.774,3838.0,3837.9,2.60553]
["bitfinex","ETHUSD",1717761322476,0.774,3838.2,3838.1,2.60539]
["bitfinex","ETHUSD",1717761322647,0.28054991,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1717761323016,0.774,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1717761324792,0.774,3838.5,3838.1,2.60539]
["bitfinex","ETHUSD",1717761324997,0.774,3838.3,3838.1,2.60539]
["bitfinex","ETHUSD",1717761325557,2.3537,3838.7,3838.3,2.60531]
["bitfinex","ETHUSD",1717761325895,2.18401604,3838.6,3838.3,2.60531]
["bitfinex","ETHUSD",1717761326097,0.29168871,3838.6,3838.3,2.60531]
["bitfinex","ETHUSD",1717761326292,0.774,3838.5,3838.4,0.02335765]
["bitfinex","ETHUSD",1717761327670,0.56318715,3838.9,3838.4,0.02335765]
["bitfinex","ETHUSD",1717761327867,0.774,3838.5,3838.3,2.60531]
["bitfinex","ETHUSD",1717761328162,0.774,3838.5,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761329116,0.56318363,3838.9,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761329322,0.774,3838.5,3838.3,2.60531]
["bitfinex","ETHUSD",1717761329626,0.774,3838.5,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761329932,0.59098442,3838.8,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761330126,0.774,3838.5,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761330348,0.75,3838.6,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761330483,1.36498442,3838.8,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761330924,0.774,3838.6,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761331994,0.38806054,3839.1,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761332228,0.774,3838.7,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761332400,0.59096142,3839.0,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761332593,0.04522384,3839.1,3838.4,0.02502606]
["bitfinex","ETHUSD",1717761332900,0.56318363,3839.4,3839.0,2.60483]
["bitfinex","ETHUSD",1717761333141,0.025,3839.7,3839.2,2.6047]
["bitfinex","ETHUSD",1717761333407,0.025,3839.7,3839.3,0.02669013]
["bitfinex","ETHUSD",1717761333666,0.025,3839.7,3838.4,0.5384288]
["bitfinex","ETHUSD",1717761333667,0.025,3839.7,3839.4,2.60456]
["bitfinex","ETHUSD",1717761333762,0.025,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1717761333981,0.025,3839.7,3839.6,2.63328853]
["bitfinex","ETHUSD",1717761337843,0.025,3839.7,3839.6,3.18328853]
["bitfinex","ETHUSD",1717761338056,0.025,3839.7,3839.6,3.19241832]
["bitfinex","ETHUSD",1717761338445,0.025,3839.7,3839.6,3.96641832]
["bitfinex","ETHUSD",1717761339163,0.025,3839.7,3839.6,3.19241832]
["bitfinex","ETHUSD",1717761339365,0.025,3839.7,3839.6,5.79684832]
["bitfinex","ETHUSD",1717761340063,0.025,3839.7,3839.6,2.64241832]
["bitfinex","ETHUSD",1717761343560,0.025,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1717761345306,0.025,3839.7,3839.6,3.37843]
["bitfinex","ETHUSD",1717761351562,0.025,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1717761356842,0.025,3839.7,3839.6,5.03773]
["bitfinex","ETHUSD",1717761357219,0.025,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1717761361261,0.025,3839.7,3839.2,2.60465]
["bitfinex","ETHUSD",1717761361566,0.025,3839.7,3839.2,3.37865]
["bitfinex","ETHUSD",1717761368960,0.025,3839.7,3839.3,0.05020129]
["bitfinex","ETHUSD",1717761369145,0.025,3839.7,3839.2,3.37865]
["bitfinex","ETHUSD",1717761370153,0.774,3839.4,3838.4,7.43]
["bitfinex","ETHUSD",1717761370352,3.3786,3839.4,3838.8,2.60494]
["bitfinex","ETHUSD",1717761370549,0.33786,3839.3,3838.8,2.60494]
["bitfinex","ETHUSD",1717761373217,0.33786,3839.3,3838.5,2.60513]
["bitfinex","ETHUSD",1717761373353,2.47,3839.1,3838.5,2.60513]
["bitfinex","ETHUSD",1717761374008,0.774,3838.9,3838.2,2.60534]
["bitfinex","ETHUSD",1717761374189,0.3244,3838.8,3838.2,2.60534]
["bitfinex","ETHUSD",1717761375339,0.774,3838.7,3838.2,2.60534]
["bitfinex","ETHUSD",1717761375526,0.774,3838.7,3838.3,0.03804886]
["bitfinex","ETHUSD",1717761375654,0.774,3838.7,3838.2,2.60534]
["bitfinex","ETHUSD",1717761375841,2.60512,3838.6,3838.3,0.03813386]
["bitfinex","ETHUSD",1717761376160,1.144352,3838.5,3837.9,2.60556]
["bitfinex","ETHUSD",1717761376876,2.4444,3838.4,3838.0,0.03820018]
["bitfinex","ETHUSD",1717761377888,0.370352,3838.5,3838.0,0.03820018]
["bitfinex","ETHUSD",1717761380477,0.774,3838.4,3838.0,0.03820018]
["bitfinex","ETHUSD",1717761380703,0.774,3838.4,3837.6,2.60577]
["bitfinex","ETHUSD",1717761380865,0.3749472,3838.3,3838.1,0.02893405]
["bitfinex","ETHUSD",1717761381079,0.3749472,3838.3,3837.6,2.60577]
["bitfinex","ETHUSD",1717761381300,0.3749472,3838.3,3838.2,0.02891747]
["bitfinex","ETHUSD",1717761381679,0.3749472,3838.3,3837.6,2.60577]
["bitfinex","ETHUSD",1717761382085,0.3749472,3838.3,3837.7,0.02900038]
["bitfinex","ETHUSD",1717761382612,0.15192992,3838.2,3837.7,0.02900038]
["bitfinex","ETHUSD",1717761384855,0.3749472,3838.3,3837.7,0.02900038]
["bitfinex","ETHUSD",1717761385135,2.6053,3838.4,3837.7,0.02900038]
["bitfinex","ETHUSD",1717761385309,2.6053,3838.4,3837.8,2.60564]
["bitfinex","ETHUSD",1717761385727,0.370352,3838.5,3837.9,0.02896721]
["bitfinex","ETHUSD",1717761386713,0.370352,3838.5,3838.0,2.6055]
["bitfinex","ETHUSD",1717761386898,0.774,3838.8,3838.1,0.02492293]
["bitfinex","ETHUSD",1717761387208,2.60505,3838.7,3838.1,0.02492293]
["bitfinex","ETHUSD",1717761387627,0.774,3838.5,3837.9,2.60556]
["bitfinex","ETHUSD",1717761387807,0.774,3838.5,3838.2,0.02490871]
["bitfinex","ETHUSD",1717761388005,1.524,3838.5,3837.9,2.60556]
["bitfinex","ETHUSD",1717761388220,0.412905,3838.4,3838.3,0.0248945]
["bitfinex","ETHUSD",1717761388409,0.412905,3838.4,3837.9,2.60556]
["bitfinex","ETHUSD",1717761388609,0.412905,3838.4,3838.3,0.0248945]
["bitfinex","ETHUSD",1717761388845,2.4919,3838.3,3837.9,2.60556]
["bitfinex","ETHUSD",1717761389027,0.3678805,3838.2,3837.9,2.60556]
["bitfinex","ETHUSD",1717761390193,0.774,3838.0,3837.6,2.60576]
["bitfinex","ETHUSD",1717761391320,0.774,3837.8,3837.3,2.60597]
["bitfinex","ETHUSD",1717761392236,0.774,3837.6,3837.3,2.60597]
["bitfinex","ETHUSD",1717761392547,0.774,3837.4,3837.0,2.60616]
["bitfinex","ETHUSD",1717761394222,0.774,3837.2,3836.7,2.60637]
["bitfinex","ETHUSD",1717761394407,0.774,3836.8,3836.7,2.60637]
["bitfinex","ETHUSD",1717761394620,0.93127045,3838.2,3837.1,2.3939]
["bitfinex","ETHUSD",1717761394931,0.75,3838.0,3837.2,0.774]
["bitfinex","ETHUSD",1717761395958,2.4861,3838.7,3837.1,2.3939]
["bitfinex","ETHUSD",1717761395959,2.4861,3838.7,3837.4,0.774]
["bitfinex","ETHUSD",1717761395972,0.774,3838.5,3837.4,0.774]
["bitfinex","ETHUSD",1717761395982,1.054949,3838.6,3837.5,2.60584]
["bitfinex","ETHUSD",1717761395993,1.054949,3838.6,3837.1,2.3939]
["bitfinex","ETHUSD",1717761395994,0.774,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717761396006,0.774,3838.4,3837.7,2.60568]
["bitfinex","ETHUSD",1717761396500,0.774,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717761396972,0.774,3838.0,3837.4,2.6059]
["bitfinex","ETHUSD",1717761397082,0.774,3837.8,3837.4,2.6059]
["bitfinex","ETHUSD",1717761397345,0.774,3838.0,3837.4,2.6059]
["bitfinex","ETHUSD",1717761397756,0.774,3837.8,3837.4,2.6059]
["bitfinex","ETHUSD",1717761397946,2.4346,3838.1,3837.4,2.6059]
["bitfinex","ETHUSD",1717761398256,0.504003,3838.0,3837.4,2.6059]
["bitfinex","ETHUSD",1717761399550,0.2791049,3838.5,3836.6,2.60644]
["bitfinex","ETHUSD",1717761399793,0.75,3838.3,3837.6,2.60576]
["bitfinex","ETHUSD",1717761399908,0.304949,3838.6,3837.6,2.60576]
["bitfinex","ETHUSD",1717761400349,0.304949,3838.6,3837.3,2.60597]
["bitfinex","ETHUSD",1717761400350,2.60529,3838.4,3837.3,2.60597]
["bitfinex","ETHUSD",1717761400851,3.35529,3838.4,3837.3,2.60597]
["bitfinex","ETHUSD",1717761401167,0.3660239,3838.3,3837.5,2.6058]
["bitfinex","ETHUSD",1717761401448,2.3323,3838.2,3837.5,2.6058]
["bitfinex","ETHUSD",1717761401804,4.93774,3838.2,3837.5,2.6058]
["bitfinex","ETHUSD",1717761402009,4.93774,3838.2,3837.2,2.60605]
["bitfinex","ETHUSD",1717761404684,4.93774,3838.2,3837.4,2.60589]
["bitfinex","ETHUSD",1717761405681,2.60521,3838.5,3837.6,2.60574]
["bitfinex","ETHUSD",1717761405988,0.5272659,3838.4,3837.6,2.60574]
["bitfinex","ETHUSD",1717761407593,2.60532,3838.3,3837.6,2.60574]
["bitfinex","ETHUSD",1717761409078,2.60549,3838.1,3837.3,2.60597]
["bitfinex","ETHUSD",1717761412409,2.60562,3837.9,3837.3,2.60597]
["bitfinex","ETHUSD",1717761412704,2.60542,3838.2,3837.3,2.60597]
["bitfinex","ETHUSD",1717761412899,0.49916859,3838.1,3837.3,2.60597]
["bitfinex","ETHUSD",1717761416247,0.49916859,3838.1,3837.5,2.60584]
["bitfinex","ETHUSD",1717761416429,2.60542,3838.2,3837.5,2.60584]
["bitfinex","ETHUSD",1717761416951,2.60554,3838.0,3837.2,2.60603]
["bitfinex","ETHUSD",1717761417933,0.775,3837.6,3837.2,2.60603]
["bitfinex","ETHUSD",1717761418135,2.60554,3838.0,3837.2,2.60603]
["bitfinex","ETHUSD",1717761418322,0.775,3837.7,3837.2,2.60603]
["bitfinex","ETHUSD",1717761420331,1.113067,3837.7,3837.2,2.60603]
["bitfinex","ETHUSD",1717761421212,1.113067,3837.7,3836.9,4.96833]
["bitfinex","ETHUSD",1717761421458,0.775,3837.0,3836.3,3.421518]
["bitfinex","ETHUSD",1717761421679,0.775,3836.6,3836.4,0.04273719]
["bitfinex","ETHUSD",1717761422162,2.60654,3836.5,3836.4,0.04273719]
["bitfinex","ETHUSD",1717761422328,3.38154,3836.5,3836.4,0.04273719]
["bitfinex","ETHUSD",1717761422644,3.38154,3836.5,3836.4,0.03798861]
["bitfinex","ETHUSD",1717761422844,3.719694,3836.5,3836.4,0.02683823]
["bitfinex","ETHUSD",1717761423349,3.719694,3836.5,3835.7,5.04327]
["bitfinex","ETHUSD",1717761423588,0.775,3836.3,3835.7,5.04327]
["bitfinex","ETHUSD",1717761423755,0.775,3836.3,3835.8,0.02693296]
["bitfinex","ETHUSD",1717761424076,2.944694,3836.5,3834.8,0.5384288]
["bitfinex","ETHUSD",1717761424077,1.861,3836.4,3834.8,0.5384288]
["bitfinex","ETHUSD",1717761424368,0.75,3836.1,3835.9,0.03803666]
["bitfinex","ETHUSD",1717761424578,2.60688,3836.0,3835.3,2.60734]
["bitfinex","ETHUSD",1717761424699,2.60688,3836.0,3834.9,2.60757]
["bitfinex","ETHUSD",1717761424903,2.60688,3836.0,3835.4,0.03814733]
["bitfinex","ETHUSD",1717761425108,2.60688,3836.0,3834.9,2.60757]
["bitfinex","ETHUSD",1717761425357,2.60702,3835.8,3835.5,0.03431268]
["bitfinex","ETHUSD",1717761425520,2.60702,3835.8,3834.9,2.60757]
["bitfinex","ETHUSD",1717761425724,2.60702,3835.8,3835.6,0.02874435]
["bitfinex","ETHUSD",1717761426085,2.60702,3835.8,3834.9,2.60757]
["bitfinex","ETHUSD",1717761426086,2.60702,3835.8,3835.7,0.02872774]
["bitfinex","ETHUSD",1717761426357,3.35702,3835.8,3835.7,0.02872774]
["bitfinex","ETHUSD",1717761426577,3.7430228,3835.8,3834.9,2.60757]
["bitfinex","ETHUSD",1717761426873,2.4475,3835.7,3835.0,0.03146615]
["bitfinex","ETHUSD",1717761427256,2.60742,3835.3,3834.5,2.60784]
["bitfinex","ETHUSD",1717761427417,2.60742,3835.3,3834.6,0.02891041]
["bitfinex","ETHUSD",1717761428565,2.868162,3835.3,3834.6,0.02891041]
["bitfinex","ETHUSD",1717761430061,0.75,3835.0,3834.6,0.02891041]
["bitfinex","ETHUSD",1717761430472,0.75,3835.0,3834.1,2.60815]
["bitfinex","ETHUSD",1717761430751,0.75,3835.0,3834.7,0.0266712]
["bitfinex","ETHUSD",1717761430946,2.60765,3834.9,3834.1,2.60815]
["bitfinex","ETHUSD",1717761431142,2.60784,3834.6,3833.6,3.652093]
["bitfinex","ETHUSD",1717761431651,2.60784,3834.6,3833.6,2.60847]
["bitfinex","ETHUSD",1717761432664,2.60784,3834.6,3833.3,1.043669]
["bitfinex","ETHUSD",1717761432665,2.60808,3834.3,3833.2,2.60877]
["bitfinex","ETHUSD",1717761432839,2.60808,3834.3,3833.3,3.0]
["bitfinex","ETHUSD",1717761433043,2.60808,3834.3,3833.5,2.60856]
["bitfinex","ETHUSD",1717761433656,2.60783,3834.7,3833.5,2.60856]
["bitfinex","ETHUSD",1717761433868,3.35783,3834.7,3833.5,2.60856]
["bitfinex","ETHUSD",1717761434432,3.35783,3834.7,3833.8,2.60837]
["bitfinex","ETHUSD",1717761434701,3.35783,3834.7,3833.7,2.60843]
["bitfinex","ETHUSD",1717761434702,0.75,3834.7,3833.7,2.60843]
["bitfinex","ETHUSD",1717761435025,2.60797,3834.4,3833.7,2.60843]
["bitfinex","ETHUSD",1717761435470,2.60772,3834.8,3833.7,2.60843]
["bitfinex","ETHUSD",1717761435814,2.60803,3834.3,3833.3,5.60865]
["bitfinex","ETHUSD",1717761437036,2.60803,3834.3,3833.3,2.60865]
["bitfinex","ETHUSD",1717761437251,2.60837,3833.9,3833.1,1.043718]
["bitfinex","ETHUSD",1717761437545,2.60837,3833.9,3832.9,2.60892]
["bitfinex","ETHUSD",1717761437760,2.654503,3834.2,3832.9,2.60892]
["bitfinex","ETHUSD",1717761437761,2.60851,3833.7,3832.9,2.60892]
["bitfinex","ETHUSD",1717761438150,3.35851,3833.7,3832.9,2.60892]
["bitfinex","ETHUSD",1717761438332,0.335851,3833.6,3832.9,2.60892]
["bitfinex","ETHUSD",1717761439568,2.60851,3833.7,3832.9,2.60892]
["bitfinex","ETHUSD",1717761440267,2.60851,3833.7,3832.5,1.04391]
["bitfinex","ETHUSD",1717761440476,3.35851,3833.7,3832.5,1.04391]
["bitfinex","ETHUSD",1717761440760,2.60851,3833.7,3832.5,1.04391]
["bitfinex","ETHUSD",1717761441224,2.60851,3833.7,3832.9,2.60897]
["bitfinex","ETHUSD",1717761441673,0.260851,3833.7,3832.9,2.60897]
["bitfinex","ETHUSD",1717761442495,2.60824,3834.0,3832.9,2.60897]
["bitfinex","ETHUSD",1717761442831,0.75,3833.8,3833.1,2.60879]
["bitfinex","ETHUSD",1717761442988,2.60824,3834.0,3833.3,2.60865]
["bitfinex","ETHUSD",1717761443318,0.260803,3834.2,3833.3,2.60865]
["bitfinex","ETHUSD",1717761443822,2.60803,3834.4,3833.3,2.60865]
["bitfinex","ETHUSD",1717761443979,0.75,3834.2,3833.3,2.60865]
["bitfinex","ETHUSD",1717761444715,2.60823,3834.1,3833.3,2.60865]
["bitfinex","ETHUSD",1717761445417,0.75,3834.2,3833.5,2.60852]
["bitfinex","ETHUSD",1717761446787,2.60809,3834.3,3833.5,2.60852]
["bitfinex","ETHUSD",1717761447128,3.35809,3834.3,3833.5,2.60852]
["bitfinex","ETHUSD",1717761448406,0.75,3834.3,3833.7,2.60839]
["bitfinex","ETHUSD",1717761448587,0.75,3834.3,3833.9,2.60825]
["bitfinex","ETHUSD",1717761448823,2.65297633,3834.9,3834.2,2.60809]
["bitfinex","ETHUSD",1717761448980,0.75,3834.8,3834.2,2.60809]
["bitfinex","ETHUSD",1717761449185,0.34029763,3834.7,3834.2,2.60809]
["bitfinex","ETHUSD",1717761449589,2.94810763,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1717761449904,2.2837,3834.3,3833.6,2.60849]
["bitfinex","ETHUSD",1717761450457,3.35811,3834.2,3833.3,2.60869]
["bitfinex","ETHUSD",1717761450581,0.564181,3834.1,3833.3,2.65747573]
["bitfinex","ETHUSD",1717761450979,0.564181,3834.1,3833.3,2.60869]
["bitfinex","ETHUSD",1717761451181,0.564181,3834.1,3833.4,0.02898573]
["bitfinex","ETHUSD",1717761452625,0.564181,3834.1,3833.5,2.60856]
["bitfinex","ETHUSD",1717761452787,0.564181,3834.1,3833.6,0.02895249]
["bitfinex","ETHUSD",1717761453307,0.6205991,3834.0,3833.6,0.02895249]
["bitfinex","ETHUSD",1717761454206,0.6205991,3834.0,3833.2,2.60876]
["bitfinex","ETHUSD",1717761454530,3.2288691,3834.0,3833.3,0.0267714]
["bitfinex","ETHUSD",1717761454754,0.75,3833.9,3833.3,0.0267714]
["bitfinex","ETHUSD",1717761455119,2.60851,3833.6,3833.3,0.0267714]
["bitfinex","ETHUSD",1717761455340,2.60865,3833.4,3832.6,2.60916]
["bitfinex","ETHUSD",1717761456061,2.60881,3833.2,3832.3,3.653338]
["bitfinex","ETHUSD",1717761456569,2.60881,3833.2,3832.3,2.60936]
["bitfinex","ETHUSD",1717761457554,2.60894,3833.0,3832.3,2.60936]
["bitfinex","ETHUSD",1717761458235,2.60894,3833.0,3832.1,2.3542]
["bitfinex","ETHUSD",1717761458236,2.60894,3833.0,3832.0,2.60957]
["bitfinex","ETHUSD",1717761458737,2.60907,3832.8,3832.0,2.60957]
["bitfinex","ETHUSD",1717761461563,2.60907,3832.8,3832.1,0.02518916]
["bitfinex","ETHUSD",1717761464906,2.60907,3832.8,3832.2,2.60944]
["bitfinex","ETHUSD",1717761465204,2.60888,3833.1,3832.3,0.02374609]
["bitfinex","ETHUSD",1717761465660,0.75,3833.1,3832.4,2.60927]
["bitfinex","ETHUSD",1717761465811,3.8682355,3833.4,3832.6,2.60914]
["bitfinex","ETHUSD",1717761466015,0.75,3833.2,3832.8,2.60905]
["bitfinex","ETHUSD",1717761466242,0.75,3833.2,3832.9,0.02366628]
["bitfinex","ETHUSD",1717761466471,0.696205,3833.5,3832.9,0.02366628]
["bitfinex","ETHUSD",1717761467167,10.03847,3833.7,3833.0,2.60889]
["bitfinex","ETHUSD",1717761467363,0.75,3833.6,3833.0,2.60889]
["bitfinex","ETHUSD",1717761467560,2.9868991,3834.0,3833.1,0.02374433]
["bitfinex","ETHUSD",1717761467748,0.6205991,3834.0,3833.2,2.60876]
["bitfinex","ETHUSD",1717761468065,0.6205991,3834.0,3833.4,2.6086]
["bitfinex","ETHUSD",1717761468066,0.75,3834.0,3833.4,2.6086]
["bitfinex","ETHUSD",1717761468289,0.75,3834.0,3833.5,0.02364976]
["bitfinex","ETHUSD",1717761469031,2.60799,3834.4,3833.5,0.02364976]
["bitfinex","ETHUSD",1717761469437,0.75,3834.2,3833.5,0.02364976]
["bitfinex","ETHUSD",1717761471691,0.75,3834.2,3833.7,2.4201]
["bitfinex","ETHUSD",1717761471860,0.75,3834.2,3833.8,2.60835]
["bitfinex","ETHUSD",1717761472041,3.045233,3834.6,3833.8,2.63343513]
["bitfinex","ETHUSD",1717761472290,0.75,3834.4,3833.8,2.63343513]
["bitfinex","ETHUSD",1717761472638,0.75,3834.4,3833.8,2.60835]
["bitfinex","ETHUSD",1717761472900,0.75,3834.4,3833.9,0.02505004]
["bitfinex","ETHUSD",1717761473253,0.75,3834.4,3834.1,2.60816]
["bitfinex","ETHUSD",1717761473390,2.60772,3834.8,3834.1,2.60816]
["bitfinex","ETHUSD",1717761473556,1.003772,3834.7,3834.2,0.02500731]
["bitfinex","ETHUSD",1717761473747,0.75,3834.7,3834.1,2.60816]
["bitfinex","ETHUSD",1717761474091,0.75,3834.7,3834.2,0.02500731]
["bitfinex","ETHUSD",1717761474594,0.75,3834.7,3834.1,2.60816]
["bitfinex","ETHUSD",1717761474750,0.75,3834.7,3834.3,0.02499307]
["bitfinex","ETHUSD",1717761475213,0.3402946,3834.6,3834.4,0.02497883]
["bitfinex","ETHUSD",1717761475441,0.3402946,3834.6,3834.1,2.60816]
["bitfinex","ETHUSD",1717761475442,0.3402946,3834.6,3833.7,5.02848]
["bitfinex","ETHUSD",1717761475673,0.3402946,3834.6,3833.8,0.02506428]
["bitfinex","ETHUSD",1717761475975,0.3402946,3834.6,3833.9,2.60828]
["bitfinex","ETHUSD",1717761476378,0.3402946,3834.6,3834.0,0.0250358]
["bitfinex","ETHUSD",1717761476761,0.29932406,3834.5,3834.0,0.0250358]
["bitfinex","ETHUSD",1717761477553,2.65294597,3834.8,3834.0,0.0250358]
["bitfinex","ETHUSD",1717761477889,0.75,3834.7,3834.0,0.0250358]
["bitfinex","ETHUSD",1717761478591,0.75,3834.7,3834.1,2.60817]
["bitfinex","ETHUSD",1717761478808,1.861,3835.5,3834.1,2.60817]
["bitfinex","ETHUSD",1717761478995,0.75,3834.8,3834.5,2.60786]
["bitfinex","ETHUSD",1717761479421,3.53638,3835.5,3834.7,2.60776]
["bitfinex","ETHUSD",1717761479927,0.75,3835.4,3834.7,2.60776]
["bitfinex","ETHUSD",1717761480620,0.75,3835.4,3834.9,2.60758]
["bitfinex","ETHUSD",1717761480830,2.60703,3835.8,3834.9,2.60758]
["bitfinex","ETHUSD",1717761481030,0.496613,3835.7,3834.9,2.60758]
["bitfinex","ETHUSD",1717761481203,0.496613,3835.7,3835.0,0.03424133]
["bitfinex","ETHUSD",1717761481386,2.60717,3835.6,3835.0,0.03424133]
["bitfinex","ETHUSD",1717761481611,3.35717,3835.6,3835.0,0.03424133]
["bitfinex","ETHUSD",1717761482628,0.75,3835.6,3835.0,0.03424133]
["bitfinex","ETHUSD",1717761482797,1.1353573,3835.6,3835.0,0.03424133]
["bitfinex","ETHUSD",1717761483801,0.3853573,3835.6,3835.0,0.03424133]
["bitfinex","ETHUSD",1717761484009,2.65193862,3836.2,3835.3,2.6073]
["bitfinex","ETHUSD",1717761484320,0.75,3835.7,3835.3,2.6073]
["bitfinex","ETHUSD",1717761484530,2.60692,3836.0,3835.3,2.6073]
["bitfinex","ETHUSD",1717761484723,0.75,3835.9,3835.3,2.6073]
["bitfinex","ETHUSD",1717761484896,0.335692,3835.8,3835.3,2.6073]
["bitfinex","ETHUSD",1717761485821,0.04517862,3836.2,3835.3,2.6073]
["bitfinex","ETHUSD",1717761486029,0.75,3836.0,3835.3,2.6073]
["bitfinex","ETHUSD",1717761486791,0.75,3836.0,3835.3,2.60713463]
["bitfinex","ETHUSD",1717761487252,0.75,3836.0,3835.5,2.60718]
["bitfinex","ETHUSD",1717761487554,0.75,3836.0,3835.7,2.60702]
["bitfinex","ETHUSD",1717761487731,5.60648,3836.6,3835.7,2.60702]
["bitfinex","ETHUSD",1717761488057,0.75,3836.3,3835.7,2.60702]
["bitfinex","ETHUSD",1717761490218,2.60676,3836.2,3835.4,2.60725]
["bitfinex","ETHUSD",1717761490857,0.75,3835.9,3835.4,2.60725]
["bitfinex","ETHUSD",1717761491151,2.60676,3836.2,3835.4,2.60725]
["bitfinex","ETHUSD",1717761491312,3.35693,3836.0,3835.1,5.03407]
["bitfinex","ETHUSD",1717761491524,0.335693,3835.9,3835.1,5.03407]
["bitfinex","ETHUSD",1717761492259,1.085693,3835.9,3835.1,5.03407]
["bitfinex","ETHUSD",1717761494339,1.085693,3835.9,3835.3,2.60732]
["bitfinex","ETHUSD",1717761494673,0.335693,3835.9,3835.3,2.60732]
["bitfinex","ETHUSD",1717761496159,2.60671,3836.3,3835.5,2.60718]
["bitfinex","ETHUSD",1717761497130,0.75,3836.2,3835.5,2.60718]
["bitfinex","ETHUSD",1717761497982,0.75,3836.2,3835.7,2.60704]
["bitfinex","ETHUSD",1717761498143,0.0451045,3836.5,3835.9,2.6069]
["bitfinex","ETHUSD",1717761498343,0.75,3836.3,3835.9,2.6069]
["bitfinex","ETHUSD",1717761498565,0.0451045,3836.5,3835.9,2.6069]
["bitfinex","ETHUSD",1717761498884,0.7951045,3836.5,3835.9,2.6069]
["bitfinex","ETHUSD",1717761499032,2.10440395,3836.5,3835.9,2.6069]
["bitfinex","ETHUSD",1717761499491,2.10440395,3836.5,3835.4,2.3944]
["bitfinex","ETHUSD",1717761499492,2.10440395,3836.5,3835.6,2.60712]
["bitfinex","ETHUSD",1717761499942,2.60661,3836.4,3835.6,2.60712]
["bitfinex","ETHUSD",1717761500062,2.60679,3836.2,3835.3,2.60733]
["bitfinex","ETHUSD",1717761501879,2.60698,3835.9,3835.0,11.155476]
["bitfinex","ETHUSD",1717761502084,4.87146,3836.2,3835.2,2.60741]
["bitfinex","ETHUSD",1717761502286,0.75,3835.9,3835.2,2.60741]
["bitfinex","ETHUSD",1717761502489,0.22647,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1717761502686,0.75,3836.0,3835.2,2.60741]
["bitfinex","ETHUSD",1717761503063,4.87146,3836.2,3835.4,2.60724]
["bitfinex","ETHUSD",1717761503263,0.75,3836.1,3835.6,2.60712]
["bitfinex","ETHUSD",1717761503462,2.60676,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717761503668,3.35676,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717761507096,3.82787639,3836.2,3835.6,2.60712]
["bitfinex","ETHUSD",1717761508191,0.04509701,3836.1,3835.3,2.60732]
["bitfinex","ETHUSD",1717761508659,2.60689,3836.0,3835.3,2.60732]
["bitfinex","ETHUSD",1717761508860,3.35689,3836.0,3835.3,2.60732]
["bitfinex","ETHUSD",1717761509129,3.74420034,3836.0,3835.3,2.60732]
["bitfinex","ETHUSD",1717761510891,2.60703,3835.8,3835.0,8.851666]
["bitfinex","ETHUSD",1717761512008,2.60703,3835.8,3835.2,2.6074]
["bitfinex","ETHUSD",1717761513507,2.60703,3835.8,3835.0,6.244156]
["bitfinex","ETHUSD",1717761513892,2.95154372,3835.9,3835.0,6.244156]
["bitfinex","ETHUSD",1717761513893,2.60717,3835.6,3835.0,6.244156]
["bitfinex","ETHUSD",1717761514531,2.6073,3835.4,3835.0,6.244156]
["bitfinex","ETHUSD",1717761514700,2.60744,3835.2,3835.0,6.244156]
["bitfinex","ETHUSD",1717761514974,0.260744,3835.1,3835.0,6.244156]
["bitfinex","ETHUSD",1717761515188,2.60744,3835.2,3835.0,6.244156]
["bitfinex","ETHUSD",1717761519479,0.776,3835.1,3835.0,6.244156]
["bitfinex","ETHUSD",1717761520422,3.35744,3835.2,3835.0,6.244156]
["bitfinex","ETHUSD",1717761520828,2.60744,3835.2,3835.0,6.244156]
["bitfinex","ETHUSD",1717761521137,3.186214,3835.2,3835.0,6.244156]
["bitfinex","ETHUSD",1717761524766,3.186214,3835.2,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761525428,0.776,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761529732,3.186214,3835.2,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761529969,0.776,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761532270,1.9267339,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761532482,1.1507339,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761532680,1.9267339,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761535546,4.3398339,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761535553,4.90353144,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761537678,4.12753144,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761537905,4.90353144,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761543089,4.12753144,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761543499,2.49043144,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761543685,1.9267339,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761547572,7.2299339,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761547908,7.79366744,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761550642,8.54366744,3835.1,3835.0,8.24570559]
["bitfinex","ETHUSD",1717761550783,2.60845,3833.7,3833.0,2.3621]
["bitfinex","ETHUSD",1717761551129,0.776,3833.5,3833.0,2.3621]
["bitfinex","ETHUSD",1717761552198,0.776,3833.3,3833.0,2.3621]
["bitfinex","ETHUSD",1717761552976,0.776,3833.5,3833.0,2.3621]
["bitfinex","ETHUSD",1717761554585,3.35845,3833.7,3833.1,2.60884]
["bitfinex","ETHUSD",1717761554888,0.04515482,3834.1,3833.4,2.3289]
["bitfinex","ETHUSD",1717761554889,2.60827,3834.0,3833.4,2.3289]
["bitfinex","ETHUSD",1717761555107,0.75,3833.8,3833.4,2.3289]
["bitfinex","ETHUSD",1717761555268,0.75,3833.8,3833.5,0.02676317]
["bitfinex","ETHUSD",1717761555518,0.776,3833.9,3833.5,0.02676317]
["bitfinex","ETHUSD",1717761556181,2.60807,3834.3,3833.6,2.6085]
["bitfinex","ETHUSD",1717761556377,0.75,3834.0,3833.7,0.02673249]
["bitfinex","ETHUSD",1717761556819,2.60807,3834.3,3833.7,0.02673249]
["bitfinex","ETHUSD",1717761557038,2.60785,3834.6,3833.8,5.00785]
["bitfinex","ETHUSD",1717761557228,0.776,3834.4,3833.8,5.00785]
["bitfinex","ETHUSD",1717761557713,0.776,3834.4,3833.9,0.03137095]
["bitfinex","ETHUSD",1717761558023,0.776,3834.4,3833.8,5.00785]
["bitfinex","ETHUSD",1717761558024,2.60785,3834.6,3833.8,5.00785]
["bitfinex","ETHUSD",1717761558177,0.75,3834.5,3834.0,0.03135282]
["bitfinex","ETHUSD",1717761558382,0.75,3834.5,3833.8,5.00785]
["bitfinex","ETHUSD",1717761558613,0.75,3834.5,3834.1,0.03133469]
["bitfinex","ETHUSD",1717761558782,0.75,3834.5,3833.5,2.60853]
["bitfinex","ETHUSD",1717761558971,0.04515081,3835.0,3834.2,2.63936657]
["bitfinex","ETHUSD",1717761559192,0.75,3834.7,3834.3,2.4035]
["bitfinex","ETHUSD",1717761559600,0.75,3834.7,3834.3,2.43786993]
["bitfinex","ETHUSD",1717761561168,3.35779,3834.7,3834.3,2.43786993]
["bitfinex","ETHUSD",1717761561816,4.13379,3834.7,3834.3,0.03436993]
["bitfinex","ETHUSD",1717761561971,0.335779,3834.6,3834.3,0.03436993]
["bitfinex","ETHUSD",1717761562322,0.335779,3834.6,3834.0,2.3099]
["bitfinex","ETHUSD",1717761562792,0.335779,3834.6,3834.1,0.0344098]
["bitfinex","ETHUSD",1717761563349,0.75,3834.4,3834.1,0.0344098]
["bitfinex","ETHUSD",1717761563497,1.1969689,3834.4,3834.1,0.0344098]
["bitfinex","ETHUSD",1717761563818,0.75,3834.4,3834.1,2.6425498]
["bitfinex","ETHUSD",1717761564144,3.38364,3834.9,3834.1,2.6425498]
["bitfinex","ETHUSD",1717761564415,0.75,3834.7,3834.1,2.6425498]
["bitfinex","ETHUSD",1717761564974,1.526,3834.7,3834.1,2.6425498]
["bitfinex","ETHUSD",1717761565388,1.526,3834.7,3834.1,0.0344098]
["bitfinex","ETHUSD",1717761565389,4.13382,3834.7,3834.1,0.0344098]
["bitfinex","ETHUSD",1717761565609,0.413382,3834.6,3834.1,0.0344098]
["bitfinex","ETHUSD",1717761565832,0.04515081,3835.0,3834.0,2.3099]
["bitfinex","ETHUSD",1717761566040,0.776,3834.9,3834.0,2.3099]
["bitfinex","ETHUSD",1717761566217,3.3578,3834.7,3834.0,2.3099]
["bitfinex","ETHUSD",1717761570709,3.3578,3834.7,3834.1,2.60817]
["bitfinex","ETHUSD",1717761572615,0.75,3834.7,3834.1,2.60817]
["bitfinex","ETHUSD",1717761574004,0.75,3834.7,3834.3,2.60803]
["bitfinex","ETHUSD",1717761578136,0.75,3834.7,3834.2,2.4436]
["bitfinex","ETHUSD",1717761579910,3.38385,3834.6,3834.0,2.60819]
["bitfinex","ETHUSD",1717761580131,3.38385,3834.6,3833.8,2.4971]
["bitfinex","ETHUSD",1717761580336,2.60797,3834.4,3833.8,2.4971]
["bitfinex","ETHUSD",1717761580531,2.60797,3834.4,3833.9,2.6083]
["bitfinex","ETHUSD",1717761581353,3.38397,3834.4,3833.9,2.6083]
["bitfinex","ETHUSD",1717761581738,3.38397,3834.4,3833.8,2.4971]
["bitfinex","ETHUSD",1717761583964,3.38397,3834.4,3833.6,2.60849]
["bitfinex","ETHUSD",1717761584237,0.3797355,3834.3,3833.7,0.0426696]
["bitfinex","ETHUSD",1717761584411,2.6081,3834.2,3833.7,0.0426696]
["bitfinex","ETHUSD",1717761589752,0.3797355,3834.3,3833.7,0.0426696]
["bitfinex","ETHUSD",1717761590273,0.3797355,3834.3,3833.8,2.60837]
["bitfinex","ETHUSD",1717761590519,0.56380666,3834.9,3834.2,2.60803]
["bitfinex","ETHUSD",1717761590646,0.56380666,3835.1,3834.2,2.60803]
["bitfinex","ETHUSD",1717761590935,0.776,3835.1,3834.3,0.03818067]
["bitfinex","ETHUSD",1717761591060,3.776,3835.1,3834.3,0.03818067]
["bitfinex","ETHUSD",1717761591253,0.94004397,3835.0,3834.3,0.03818067]
["bitfinex","ETHUSD",1717761592585,1.71604397,3835.0,3834.3,0.03818067]
["bitfinex","ETHUSD",1717761593160,1.71604397,3835.0,3834.4,2.60796]
["bitfinex","ETHUSD",1717761593345,0.56380666,3835.2,3834.5,0.81876206]
["bitfinex","ETHUSD",1717761593545,0.56380666,3835.5,3834.5,0.81876206]
["bitfinex","ETHUSD",1717761593731,1.89404206,3835.4,3834.5,0.81876206]
["bitfinex","ETHUSD",1717761593975,0.82427487,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717761594257,0.82427487,3835.3,3834.7,0.04271223]
["bitfinex","ETHUSD",1717761594558,3.3832,3835.6,3834.7,0.04271223]
["bitfinex","ETHUSD",1717761594764,1.89401719,3835.5,3834.7,0.04271223]
["bitfinex","ETHUSD",1717761596518,2.67001719,3835.5,3834.7,0.04271223]
["bitfinex","ETHUSD",1717761596718,0.58861786,3835.4,3834.7,0.04271223]
["bitfinex","ETHUSD",1717761597983,0.58861786,3835.4,3834.8,2.3086]
["bitfinex","ETHUSD",1717761598120,0.58861786,3835.4,3834.9,0.0426624]
["bitfinex","ETHUSD",1717761598331,0.58861786,3835.4,3834.8,2.3086]
["bitfinex","ETHUSD",1717761598589,0.56380666,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717761598781,0.56380666,3836.1,3835.3,3.38335]
["bitfinex","ETHUSD",1717761599422,0.56380666,3836.1,3834.5,0.53814287]
["bitfinex","ETHUSD",1717761599423,0.56380666,3836.1,3836.0,2.4075]
["bitfinex","ETHUSD",1717761599702,2.60616,3837.1,3836.1,2.60679]
["bitfinex","ETHUSD",1717761599855,0.04513565,3837.0,3836.1,2.60679]
["bitfinex","ETHUSD",1717761600226,2.60629,3836.9,3836.1,2.60679]
["bitfinex","ETHUSD",1717761601196,3.38229,3836.9,3836.1,2.60679]
["bitfinex","ETHUSD",1717761601543,2.60629,3836.9,3836.1,2.60679]
["bitfinex","ETHUSD",1717761601803,0.338229,3836.8,3836.1,2.60679]
["bitfinex","ETHUSD",1717761602783,2.60607,3837.2,3836.4,2.60658]
["bitfinex","ETHUSD",1717761603089,4.10519,3838.5,3836.0,2.4075]
["bitfinex","ETHUSD",1717761603090,3.16953666,3837.7,3836.8,2.60633]
["bitfinex","ETHUSD",1717761603252,5.07652,3838.1,3837.0,2.60618]
["bitfinex","ETHUSD",1717761603598,5.07652,3838.1,3836.6,3.3824]
["bitfinex","ETHUSD",1717761603599,2.6058,3837.6,3836.6,3.3824]
["bitfinex","ETHUSD",1717761603785,0.04514529,3838.0,3836.6,2.6064]
["bitfinex","ETHUSD",1717761604174,3.38193,3837.4,3836.4,2.4414]
["bitfinex","ETHUSD",1717761604881,0.776,3837.0,3836.2,2.60668]
["bitfinex","ETHUSD",1717761604886,2.85721453,3837.9,3835.8,2.607]
["bitfinex","ETHUSD",1717761604889,3.38234,3836.8,3835.8,2.607]
["bitfinex","ETHUSD",1717761604898,2.60654,3836.6,3835.8,2.607]
["bitfinex","ETHUSD",1717761605885,2.60654,3836.6,3835.8,3.383]
["bitfinex","ETHUSD",1717761606145,0.338254,3836.5,3835.8,3.383]
["bitfinex","ETHUSD",1717761606356,0.338254,3836.5,3835.0,3.0]
["bitfinex","ETHUSD",1717761606357,0.776,3837.7,3836.5,2.339]
["bitfinex","ETHUSD",1717761606563,0.25161453,3837.9,3836.7,2.60639]
["bitfinex","ETHUSD",1717761606746,0.25161453,3837.9,3836.8,0.776]
["bitfinex","ETHUSD",1717761606747,2.60579,3837.7,3836.8,0.776]
["bitfinex","ETHUSD",1717761607437,2.60579,3837.7,3836.7,2.60639]
["bitfinex","ETHUSD",1717761607643,0.28574045,3837.6,3836.8,0.776]
["bitfinex","ETHUSD",1717761608254,0.28574045,3837.6,3836.9,2.60624]
["bitfinex","ETHUSD",1717761609277,1.02761453,3837.9,3836.9,2.60624]
["bitfinex","ETHUSD",1717761609278,2.60566,3837.8,3836.9,2.60624]
["bitfinex","ETHUSD",1717761610189,2.60586,3837.5,3836.5,4.94548]
["bitfinex","ETHUSD",1717761610503,2.6064,3836.8,3836.0,2.4141]
["bitfinex","ETHUSD",1717761611087,0.26064,3836.7,3835.8,2.60701]
["bitfinex","ETHUSD",1717761611118,2.60587,3837.5,3835.5,2.4141]
["bitfinex","ETHUSD",1717761611119,1.86,3837.3,3835.5,2.4141]
["bitfinex","ETHUSD",1717761611122,2.60651,3836.6,3835.7,2.60702]
["bitfinex","ETHUSD",1717761611579,3.0,3837.4,3836.1,2.60677]
["bitfinex","ETHUSD",1717761611580,2.60615,3837.1,3836.1,2.60677]
["bitfinex","ETHUSD",1717761612451,2.60615,3837.1,3836.2,2.4538]
["bitfinex","ETHUSD",1717761612599,0.260615,3837.0,3836.2,2.4538]
["bitfinex","ETHUSD",1717761613510,2.60593,3837.4,3836.3,2.60661]
["bitfinex","ETHUSD",1717761614194,2.60593,3837.4,3836.2,2.4538]
["bitfinex","ETHUSD",1717761614195,2.60593,3837.4,3836.5,2.60648]
["bitfinex","ETHUSD",1717761615092,2.60612,3837.2,3836.2,5.06054]
["bitfinex","ETHUSD",1717761615242,2.60623,3837.0,3836.2,5.06054]
["bitfinex","ETHUSD",1717761617059,2.60623,3837.0,3836.2,2.4538]
["bitfinex","ETHUSD",1717761617375,2.60638,3836.8,3836.2,2.4538]
["bitfinex","ETHUSD",1717761618859,2.60592,3837.5,3836.6,2.60646]
["bitfinex","ETHUSD",1717761619627,1.86,3838.9,3836.6,0.29854198]
["bitfinex","ETHUSD",1717761619935,2.60546,3838.1,3837.1,2.60608]
["bitfinex","ETHUSD",1717761620875,2.60546,3838.1,3837.3,2.60595]
["bitfinex","ETHUSD",1717761621596,0.04515028,3838.5,3836.7,3.0014]
["bitfinex","ETHUSD",1717761621597,2.60527,3838.4,3837.5,2.60581]
["bitfinex","ETHUSD",1717761621768,0.26504203,3838.3,3837.6,2.3843]
["bitfinex","ETHUSD",1717761624379,2.60527,3838.4,3837.7,2.60571]
["bitfinex","ETHUSD",1717761624668,2.60504,3838.8,3837.9,2.60553]
["bitfinex","ETHUSD",1717761625440,2.60504,3838.8,3838.1,2.6054]
["bitfinex","ETHUSD",1717761625566,3.0803423,3838.8,3838.1,2.6054]
["bitfinex","ETHUSD",1717761626173,0.4753023,3838.8,3838.1,2.6054]
["bitfinex","ETHUSD",1717761626795,2.6050923,3839.1,3838.1,2.6054]
["bitfinex","ETHUSD",1717761627323,2.6050923,3839.1,3837.6,4.2443]
["bitfinex","ETHUSD",1717761627324,0.0003023,3839.1,3837.6,4.2443]
["bitfinex","ETHUSD",1717761627934,0.0003023,3839.1,3838.9,2.60491]
["bitfinex","ETHUSD",1717761627971,0.0003023,3839.1,3839.0,0.506181]
["bitfinex","ETHUSD",1717761628899,0.0003023,3839.1,3839.0,1.056181]
["bitfinex","ETHUSD",1717761628912,0.0003023,3839.1,3839.0,0.506181]
["bitfinex","ETHUSD",1717761628920,1.8603023,3839.1,3839.0,0.506181]
["bitfinex","ETHUSD",1717761628928,1.8603023,3839.1,3838.8,2.4569]
["bitfinex","ETHUSD",1717761629479,0.0003023,3839.1,3838.8,2.4569]
["bitfinex","ETHUSD",1717761629891,0.0003023,3839.1,3838.4,2.432]
["bitfinex","ETHUSD",1717761630309,1.86,3838.5,3837.9,2.432]
["bitfinex","ETHUSD",1717761630315,1.86,3838.0,3837.9,2.935769]
["bitfinex","ETHUSD",1717761630319,0.0003023,3839.1,3837.9,2.935769]
["bitfinex","ETHUSD",1717761630961,1.86,3838.3,3837.9,2.935769]
["bitfinex","ETHUSD",1717761632548,0.0003023,3839.1,3837.9,2.935769]
["bitfinex","ETHUSD",1717761633093,1.86,3838.8,3837.9,2.935769]
["bitfinex","ETHUSD",1717761633193,1.86,3838.8,3838.0,0.5541459]
["bitfinex","ETHUSD",1717761633387,1.86,3838.8,3837.9,2.432]
["bitfinex","ETHUSD",1717761634526,1.86,3838.4,3837.9,2.432]
["bitfinex","ETHUSD",1717761636054,0.0003023,3839.1,3837.9,2.432]
["bitfinex","ETHUSD",1717761636346,1.86,3838.7,3837.9,2.432]
["bitfinex","ETHUSD",1717761637099,0.0003023,3839.1,3838.0,2.60548]
["bitfinex","ETHUSD",1717761637321,1.86,3838.8,3838.0,2.60548]
["bitfinex","ETHUSD",1717761637575,1.86,3838.8,3837.9,2.432]
["bitfinex","ETHUSD",1717761637891,0.30033253,3839.1,3837.9,2.432]
["bitfinex","ETHUSD",1717761637892,0.0003023,3839.1,3838.5,2.60517]
["bitfinex","ETHUSD",1717761638359,0.0003023,3839.1,3838.0,2.60546]
["bitfinex","ETHUSD",1717761638488,1.86,3838.9,3838.1,0.503746]
["bitfinex","ETHUSD",1717761639022,0.0003023,3839.1,3838.1,0.503746]
["bitfinex","ETHUSD",1717761639323,1.86,3839.0,3838.1,0.503746]
["bitfinex","ETHUSD",1717761641115,1.86,3839.0,3838.0,2.60546]
["bitfinex","ETHUSD",1717761641331,1.86,3838.4,3837.9,2.432]
["bitfinex","ETHUSD",1717761641510,1.86,3838.0,3837.4,2.3639]
["bitfinex","ETHUSD",1717761642218,1.86,3838.0,3837.5,0.496993]
["bitfinex","ETHUSD",1717761643822,1.86,3837.6,3837.2,2.60603]
["bitfinex","ETHUSD",1717761644038,1.86,3837.6,3836.9,2.4477]
["bitfinex","ETHUSD",1717761645742,2.60544,3838.2,3836.9,2.4477]
["bitfinex","ETHUSD",1717761645924,1.86,3837.7,3836.9,2.4477]
["bitfinex","ETHUSD",1717761646129,3.0,3838.3,3837.1,2.6061]
["bitfinex","ETHUSD",1717761646347,2.60513,3838.6,3837.2,0.50538]
["bitfinex","ETHUSD",1717761646348,1.86,3837.9,3837.2,0.50538]
["bitfinex","ETHUSD",1717761646928,1.86,3837.9,3837.1,2.6061]
["bitfinex","ETHUSD",1717761648718,1.86,3837.5,3836.9,2.4477]
["bitfinex","ETHUSD",1717761649255,1.86,3837.5,3836.5,2.60652]
["bitfinex","ETHUSD",1717761650370,1.86,3837.6,3836.5,2.60652]
["bitfinex","ETHUSD",1717761650577,1.86,3837.6,3836.6,0.507222]
["bitfinex","ETHUSD",1717761652662,2.60572,3837.7,3836.7,2.6064]
["bitfinex","ETHUSD",1717761652979,4.46572,3837.7,3836.7,2.6064]
["bitfinex","ETHUSD",1717761653396,4.86,3837.9,3836.9,2.60626]
["bitfinex","ETHUSD",1717761653577,3.0,3837.8,3836.9,2.60626]
["bitfinex","ETHUSD",1717761653771,1.86,3837.9,3836.9,2.60626]
["bitfinex","ETHUSD",1717761654073,1.86,3837.5,3836.8,2.4069]
["bitfinex","ETHUSD",1717761656382,1.86,3837.5,3836.6,2.60645]
["bitfinex","ETHUSD",1717761656878,4.46589,3837.5,3836.4,2.3081]
["bitfinex","ETHUSD",1717761658696,4.46589,3837.5,3836.5,2.60652]
["bitfinex","ETHUSD",1717761658903,5.212479,3837.5,3836.5,2.60652]
["bitfinex","ETHUSD",1717761659058,1.86,3837.4,3836.5,2.60652]
["bitfinex","ETHUSD",1717761659251,2.606,3837.3,3836.4,2.3081]
["bitfinex","ETHUSD",1717761660289,1.86,3837.4,3836.4,2.3081]
["bitfinex","ETHUSD",1717761660290,2.60618,3837.1,3836.4,2.3081]
["bitfinex","ETHUSD",1717761660583,2.60627,3836.9,3835.9,4.96481]
["bitfinex","ETHUSD",1717761661517,1.86,3836.6,3835.9,4.96481]
["bitfinex","ETHUSD",1717761661814,1.86,3836.6,3835.9,2.3579]
["bitfinex","ETHUSD",1717761663022,2.6061,3837.2,3836.2,2.60671]
["bitfinex","ETHUSD",1717761663170,8.18,3837.3,3836.4,2.60658]
["bitfinex","ETHUSD",1717761663678,7.43,3837.3,3836.4,2.60658]
["bitfinex","ETHUSD",1717761664404,15.18,3837.9,3836.3,0.260671]
["bitfinex","ETHUSD",1717761664405,1.86,3837.7,3836.7,2.6064]
["bitfinex","ETHUSD",1717761665406,1.86,3837.7,3836.9,2.60622]
["bitfinex","ETHUSD",1717761665624,1.86,3837.7,3837.0,0.260622]
["bitfinex","ETHUSD",1717761666196,3.0,3838.0,3837.1,2.60611]
["bitfinex","ETHUSD",1717761666294,1.86,3837.9,3837.1,2.60611]
["bitfinex","ETHUSD",1717761670129,3.0,3838.2,3837.3,4.87435]
["bitfinex","ETHUSD",1717761670299,5.61,3838.2,3837.4,0.487435]
["bitfinex","ETHUSD",1717761670506,4.86,3838.2,3837.4,0.487435]
["bitfinex","ETHUSD",1717761670717,7.43,3838.3,3837.4,0.487435]
["bitfinex","ETHUSD",1717761671024,1.86,3838.1,3837.4,0.487435]
["bitfinex","ETHUSD",1717761671924,1.86,3838.1,3837.6,2.60578]
["bitfinex","ETHUSD",1717761672235,1.86,3838.1,3837.6,3.1419415]
["bitfinex","ETHUSD",1717761674742,2.60521,3838.5,3837.6,3.1419415]
["bitfinex","ETHUSD",1717761674917,1.86,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1717761676439,5.605,3838.8,3837.6,2.60578]
["bitfinex","ETHUSD",1717761676642,0.75,3838.5,3837.8,2.60564]
["bitfinex","ETHUSD",1717761676979,3.0,3838.5,3837.8,2.60564]
["bitfinex","ETHUSD",1717761677109,1.86,3838.6,3837.8,2.60564]
["bitfinex","ETHUSD",1717761677444,1.86,3838.6,3837.8,2.866204]
["bitfinex","ETHUSD",1717761677604,1.86,3838.6,3837.9,2.2528]
["bitfinex","ETHUSD",1717761678142,1.86,3838.6,3837.9,1.7538]
["bitfinex","ETHUSD",1717761679398,4.46518,3838.6,3837.4,2.60586]
["bitfinex","ETHUSD",1717761679661,5.21518,3838.6,3837.4,2.60586]
["bitfinex","ETHUSD",1717761679942,0.821518,3838.5,3837.4,2.60586]
["bitfinex","ETHUSD",1717761681227,10.03495,3838.9,3837.5,2.2994]
["bitfinex","ETHUSD",1717761681419,0.75,3838.6,3838.0,2.60549]
["bitfinex","ETHUSD",1717761681622,1.86,3838.9,3838.0,2.60549]
["bitfinex","ETHUSD",1717761681977,2.61,3838.9,3837.7,2.6057]
["bitfinex","ETHUSD",1717761682096,2.61,3838.9,3837.7,3.09621]
["bitfinex","ETHUSD",1717761682311,0.75,3838.9,3837.7,3.09621]
["bitfinex","ETHUSD",1717761682613,1.86,3838.7,3837.7,3.09621]
["bitfinex","ETHUSD",1717761683442,5.60489,3839.0,3838.0,2.60551]
["bitfinex","ETHUSD",1717761683640,6.35489,3839.0,3838.1,2.3757]
["bitfinex","ETHUSD",1717761683857,1.86,3838.9,3838.1,2.3757]
["bitfinex","ETHUSD",1717761684705,2.61,3838.9,3838.1,2.3757]
["bitfinex","ETHUSD",1717761685211,0.75,3838.9,3838.1,2.3757]
["bitfinex","ETHUSD",1717761685314,1.571489,3838.9,3838.1,2.3757]
["bitfinex","ETHUSD",1717761685505,1.86,3838.6,3837.7,4.9252]
["bitfinex","ETHUSD",1717761686695,2.60502,3838.8,3837.7,4.9252]
["bitfinex","ETHUSD",1717761686919,1.86,3838.7,3837.8,0.49252]
["bitfinex","ETHUSD",1717761687230,4.46502,3838.8,3837.9,2.60557]
["bitfinex","ETHUSD",1717761688274,2.60502,3838.8,3837.9,2.60557]
["bitfinex","ETHUSD",1717761688615,1.86,3838.7,3837.9,2.60557]
["bitfinex","ETHUSD",1717761689216,2.60502,3838.8,3837.2,2.3837]
["bitfinex","ETHUSD",1717761689501,1.86,3838.3,3837.5,2.60584]
["bitfinex","ETHUSD",1717761689599,2.60518,3838.6,3837.2,2.3837]
["bitfinex","ETHUSD",1717761689806,1.86,3838.2,3837.4,2.6059]
["bitfinex","ETHUSD",1717761690280,4.46543,3838.2,3837.2,2.3837]
["bitfinex","ETHUSD",1717761691109,2.865688,3838.6,3837.4,2.60592]
["bitfinex","ETHUSD",1717761691315,4.46543,3838.2,3837.2,2.3837]
["bitfinex","ETHUSD",1717761691562,0.446543,3838.1,3837.2,2.3837]
["bitfinex","ETHUSD",1717761692054,1.86,3837.8,3837.2,2.3837]
["bitfinex","ETHUSD",1717761692608,2.60534,3838.3,3837.2,2.3837]
["bitfinex","ETHUSD",1717761692864,2.60546,3838.1,3837.2,2.3837]
["bitfinex","ETHUSD",1717761693214,2.3252,3839.4,3837.6,2.60579]
["bitfinex","ETHUSD",1717761693444,2.60503,3838.8,3837.8,2.60565]
["bitfinex","ETHUSD",1717761693751,1.86,3838.7,3837.8,3.099425]
["bitfinex","ETHUSD",1717761695946,2.60479,3839.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717761695966,0.55,3839.0,3838.1,2.338]
["bitfinex","ETHUSD",1717761696411,1.86,3838.2,3838.1,2.338]
["bitfinex","ETHUSD",1717761696414,1.86,3838.2,3838.1,2.8817245]
["bitfinex","ETHUSD",1717761696658,0.56323809,3839.3,3838.4,2.60521]
["bitfinex","ETHUSD",1717761696834,1.86,3838.5,3838.4,2.60521]
["bitfinex","ETHUSD",1717761697326,7.43,3839.3,3838.1,0.5437245]
["bitfinex","ETHUSD",1717761697484,0.0753989,3840.3,3838.8,2.3933]
["bitfinex","ETHUSD",1717761697485,2.60431,3839.8,3838.8,2.3933]
["bitfinex","ETHUSD",1717761697658,1.86,3838.9,3838.3,2.60525]
["bitfinex","ETHUSD",1717761697979,2.60451,3839.5,3838.3,2.60525]
["bitfinex","ETHUSD",1717761698184,1.86,3838.6,3838.3,2.60525]
["bitfinex","ETHUSD",1717761698390,0.56303993,3839.8,3838.5,2.60515]
["bitfinex","ETHUSD",1717761698604,1.86,3838.7,3838.5,2.60515]
["bitfinex","ETHUSD",1717761699656,2.4538,3839.5,3838.5,2.60515]
["bitfinex","ETHUSD",1717761699857,1.86,3838.6,3838.1,2.60539]
["bitfinex","ETHUSD",1717761700183,1.86,3838.6,3838.4,2.3683]
["bitfinex","ETHUSD",1717761700489,1.86,3838.6,3838.5,2.60517]
["bitfinex","ETHUSD",1717761701419,0.55,3839.4,3838.5,2.60517]
["bitfinex","ETHUSD",1717761701569,1.86,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1717761703281,1.86,3838.8,3838.4,2.3683]
["bitfinex","ETHUSD",1717761703572,1.86,3838.8,3838.5,0.497368]
["bitfinex","ETHUSD",1717761704892,1.86,3838.8,3838.4,2.3683]
["bitfinex","ETHUSD",1717761705209,1.86,3839.4,3838.9,2.4144]
["bitfinex","ETHUSD",1717761705626,1.86,3839.3,3838.9,2.4144]
["bitfinex","ETHUSD",1717761706509,1.86,3839.3,3839.0,0.501931]
["bitfinex","ETHUSD",1717761706883,1.86,3839.3,3839.1,2.60477]
["bitfinex","ETHUSD",1717761707538,0.0753989,3840.3,3839.0,0.501931]
["bitfinex","ETHUSD",1717761707539,0.0753989,3840.3,3839.3,2.6046]
["bitfinex","ETHUSD",1717761707934,1.86,3840.1,3839.3,2.6046]
["bitfinex","ETHUSD",1717761708250,1.86,3840.1,3839.5,2.60449]
["bitfinex","ETHUSD",1717761708554,1.86,3840.1,3839.6,0.486269]
["bitfinex","ETHUSD",1717761709221,1.86,3840.1,3839.7,2.2582]
["bitfinex","ETHUSD",1717761709718,0.0753989,3840.3,3839.7,2.2582]
["bitfinex","ETHUSD",1717761709910,1.86,3840.0,3839.7,2.2582]
["bitfinex","ETHUSD",1717761710274,0.0753989,3840.3,3839.7,2.2582]
["bitfinex","ETHUSD",1717761710604,0.0753989,3840.3,3839.2,2.2725]
["bitfinex","ETHUSD",1717761710605,1.86,3839.9,3839.2,2.2725]
["bitfinex","ETHUSD",1717761710796,1.86,3839.5,3839.2,2.2725]
["bitfinex","ETHUSD",1717761711123,1.86,3839.5,3839.0,0.501931]
["bitfinex","ETHUSD",1717761711290,1.86,3839.1,3838.9,2.2725]
["bitfinex","ETHUSD",1717761711475,1.86,3839.1,3838.3,2.60527]
["bitfinex","ETHUSD",1717761711476,1.86,3839.1,3838.4,2.2725]
["bitfinex","ETHUSD",1717761712786,2.60438,3839.7,3838.5,2.60516]
["bitfinex","ETHUSD",1717761713008,1.86,3839.3,3838.5,2.86606]
["bitfinex","ETHUSD",1717761713189,9.9575989,3840.3,3838.7,5.21923]
["bitfinex","ETHUSD",1717761713412,2.41,3840.2,3838.9,2.60487]
["bitfinex","ETHUSD",1717761714528,1.86,3840.1,3838.9,2.60487]
["bitfinex","ETHUSD",1717761714846,0.55,3840.0,3838.9,2.60487]
["bitfinex","ETHUSD",1717761715537,0.55,3840.0,3839.0,0.521907]
["bitfinex","ETHUSD",1717761715545,0.55,3840.0,3838.8,2.3533]
["bitfinex","ETHUSD",1717761715546,1.86,3839.7,3838.8,2.3533]
["bitfinex","ETHUSD",1717761716414,0.55,3839.6,3838.8,2.3533]
["bitfinex","ETHUSD",1717761717617,0.55,3839.6,3838.3,0.2609]
["bitfinex","ETHUSD",1717761717965,3.141794,3839.6,3838.4,0.3561832]
["bitfinex","ETHUSD",1717761718272,0.55,3839.6,3838.4,0.3561832]
["bitfinex","ETHUSD",1717761719914,0.55,3839.6,3838.5,2.60514]
["bitfinex","ETHUSD",1717761720098,7.5053989,3840.3,3839.1,2.60474]
["bitfinex","ETHUSD",1717761720365,0.0753989,3840.3,3839.3,2.4704]
["bitfinex","ETHUSD",1717761720816,0.0753989,3840.3,3839.4,0.31644408]
["bitfinex","ETHUSD",1717761720825,0.0753989,3840.3,3839.4,0.69391732]
["bitfinex","ETHUSD",1717761721872,0.0753989,3840.3,3840.2,2.4704]
["bitfinex","ETHUSD",1717761721877,0.0753989,3840.3,3840.2,4.44017657]
["bitfinex","ETHUSD",1717761721883,0.0753989,3840.3,3840.2,3.65813894]
["bitfinex","ETHUSD",1717761721889,0.0753989,3840.3,3840.2,4.4112349]
["bitfinex","ETHUSD",1717761722363,0.0753989,3840.3,3840.2,4.6721349]
["bitfinex","ETHUSD",1717761723656,0.0753989,3840.3,3840.2,4.25688549]
["bitfinex","ETHUSD",1717761724150,0.0753989,3840.3,3840.2,4.6455124]
["bitfinex","ETHUSD",1717761725534,0.0753989,3840.3,3840.2,7.31696585]
["bitfinex","ETHUSD",1717761727140,0.0753989,3840.3,3840.2,6.92833894]
["bitfinex","ETHUSD",1717761727359,2.10870676,3842.0,3841.0,0.001]
["bitfinex","ETHUSD",1717761727585,0.55,3841.9,3841.0,0.001]
["bitfinex","ETHUSD",1717761729401,1.86,3841.7,3841.0,0.001]
["bitfinex","ETHUSD",1717761729628,0.55,3841.6,3840.3,2.55489]
["bitfinex","ETHUSD",1717761730030,3.15314,3841.6,3840.3,2.55489]
["bitfinex","ETHUSD",1717761730288,3.654454,3841.6,3840.3,2.8611239]
["bitfinex","ETHUSD",1717761730658,2.3642,3841.2,3839.9,2.60417]
["bitfinex","ETHUSD",1717761730838,3.15343,3841.1,3839.9,2.60417]
["bitfinex","ETHUSD",1717761731080,3.15343,3841.1,3839.5,2.60444]
["bitfinex","ETHUSD",1717761731403,1.86,3840.9,3839.5,2.60444]
["bitfinex","ETHUSD",1717761731590,1.86,3840.9,3839.6,0.504754]
["bitfinex","ETHUSD",1717761731956,3.15362,3840.8,3839.6,0.504754]
["bitfinex","ETHUSD",1717761732140,3.15362,3840.8,3839.5,2.60444]
["bitfinex","ETHUSD",1717761733475,0.55,3840.8,3839.5,2.60444]
["bitfinex","ETHUSD",1717761733810,1.86,3841.0,3839.8,2.60428]
["bitfinex","ETHUSD",1717761734557,4.9676,3841.2,3839.8,2.60428]
["bitfinex","ETHUSD",1717761734763,0.55,3841.1,3839.8,2.60428]
["bitfinex","ETHUSD",1717761735039,2.60313,3841.6,3840.0,2.60412]
["bitfinex","ETHUSD",1717761735194,0.75,3841.4,3840.2,2.86493]
["bitfinex","ETHUSD",1717761735671,2.60313,3841.6,3840.2,2.86493]
["bitfinex","ETHUSD",1717761736719,4.46313,3841.6,3840.2,3.22864025]
["bitfinex","ETHUSD",1717761736970,4.46313,3841.6,3840.3,0.58376403]
["bitfinex","ETHUSD",1717761737083,4.46313,3841.6,3840.4,2.60387]
["bitfinex","ETHUSD",1717761737261,1.86,3841.2,3840.3,0.7159656]
["bitfinex","ETHUSD",1717761737452,1.86,3841.2,3840.0,2.60411]
["bitfinex","ETHUSD",1717761737836,2.60345,3841.1,3839.9,0.260428]
["bitfinex","ETHUSD",1717761738103,3.15345,3841.1,3839.9,0.260428]
["bitfinex","ETHUSD",1717761738530,1.86,3841.2,3839.9,0.260428]
["bitfinex","ETHUSD",1717761739618,2.60329,3841.3,3840.1,0.2609]
["bitfinex","ETHUSD",1717761739871,1.86,3841.2,3840.0,2.60411]
["bitfinex","ETHUSD",1717761740607,1.86,3840.9,3839.7,0.2609]
["bitfinex","ETHUSD",1717761740811,1.86,3840.9,3839.8,0.526748]
["bitfinex","ETHUSD",1717761742470,1.86,3840.5,3839.3,2.60463]
["bitfinex","ETHUSD",1717761742679,2.6039,3840.4,3839.3,2.60463]
["bitfinex","ETHUSD",1717761743808,1.86,3840.1,3839.2,2.910474]
["bitfinex","ETHUSD",1717761744029,1.86,3840.1,3839.3,0.2910474]
["bitfinex","ETHUSD",1717761744831,2.6039,3840.4,3839.3,0.2910474]
["bitfinex","ETHUSD",1717761745197,2.60409,3840.2,3839.3,0.2910474]
["bitfinex","ETHUSD",1717761746693,2.55409,3840.2,3839.3,0.2910474]
["bitfinex","ETHUSD",1717761747401,4.46382,3840.5,3839.3,0.2910474]
["bitfinex","ETHUSD",1717761747601,4.46382,3840.5,3839.4,0.58062214]
["bitfinex","ETHUSD",1717761748003,4.46382,3840.5,3839.4,3.18513214]
["bitfinex","ETHUSD",1717761748414,2.60328,3841.3,3839.9,2.60417]
["bitfinex","ETHUSD",1717761748677,3.35347,3841.1,3839.9,2.60417]
["bitfinex","ETHUSD",1717761748846,2.60347,3841.1,3839.9,2.86507]
["bitfinex","ETHUSD",1717761749010,2.60347,3841.1,3839.9,2.60417]
["bitfinex","ETHUSD",1717761749834,2.60347,3841.1,3840.0,0.2609]
["bitfinex","ETHUSD",1717761750031,2.60347,3841.1,3840.1,0.286507]
["bitfinex","ETHUSD",1717761751912,2.4108,3841.6,3839.5,4.95376]
["bitfinex","ETHUSD",1717761751913,1.86,3840.8,3839.5,4.95376]
["bitfinex","ETHUSD",1717761752301,1.86,3840.4,3839.5,2.6102]
["bitfinex","ETHUSD",1717761752726,2.60397,3840.3,3839.5,0.2609]
["bitfinex","ETHUSD",1717761753066,2.60397,3840.3,3839.5,0.89962695]
["bitfinex","ETHUSD",1717761755574,1.86,3840.6,3839.6,2.60443]
["bitfinex","ETHUSD",1717761757106,1.86,3840.6,3839.7,2.4401]
["bitfinex","ETHUSD",1717761757649,2.60369,3840.7,3839.7,2.701]
["bitfinex","ETHUSD",1717761757944,2.60369,3840.7,3839.8,0.59441569]
["bitfinex","ETHUSD",1717761758159,2.60352,3841.0,3839.8,0.59441569]
["bitfinex","ETHUSD",1717761758503,4.4633,3841.3,3840.0,2.60413]
["bitfinex","ETHUSD",1717761758707,1.86,3841.3,3840.0,2.86503]
["bitfinex","ETHUSD",1717761758906,2.60344,3841.1,3840.1,0.34594457]
["bitfinex","ETHUSD",1717761759630,2.60344,3841.1,3840.2,2.60402]
["bitfinex","ETHUSD",1717761759824,2.60344,3841.1,3840.1,0.34594457]
["bitfinex","ETHUSD",1717761760118,4.46344,3841.1,3840.1,0.34594457]
["bitfinex","ETHUSD",1717761760407,2.60358,3840.9,3840.1,0.34594457]
["bitfinex","ETHUSD",1717761760808,4.46372,3840.7,3839.8,0.59441569]
["bitfinex","ETHUSD",1717761761027,2.60372,3840.7,3839.8,0.59441569]
["bitfinex","ETHUSD",1717761764284,2.6033,3841.3,3839.9,2.3141]
["bitfinex","ETHUSD",1717761764438,2.6033,3841.3,3839.9,2.17890878]
["bitfinex","ETHUSD",1717761764648,2.86363,3841.3,3840.0,0.21789088]
["bitfinex","ETHUSD",1717761764869,2.6033,3841.3,3840.2,2.604]
["bitfinex","ETHUSD",1717761765371,2.60344,3841.1,3840.0,0.75603375]
["bitfinex","ETHUSD",1717761765588,4.46344,3841.1,3840.0,0.21789088]
["bitfinex","ETHUSD",1717761767604,4.97309,3841.3,3839.7,0.53814287]
["bitfinex","ETHUSD",1717761767741,2.60383,3840.5,3839.6,3.14253287]
["bitfinex","ETHUSD",1717761767949,2.60364,3840.8,3839.6,2.60439]
["bitfinex","ETHUSD",1717761768168,2.60364,3840.8,3839.7,0.58660329]
["bitfinex","ETHUSD",1717761768341,2.60364,3840.8,3839.7,1.12474616]
["bitfinex","ETHUSD",1717761768685,2.60364,3840.8,3839.8,2.60426]
["bitfinex","ETHUSD",1717761769383,9.7998,3841.3,3840.0,2.60413]
["bitfinex","ETHUSD",1717761769384,2.60346,3841.1,3840.0,2.60413]
["bitfinex","ETHUSD",1717761769591,3.843786,3841.1,3840.0,2.60413]
["bitfinex","ETHUSD",1717761769748,7.43,3841.3,3840.1,2.3443]
["bitfinex","ETHUSD",1717761769960,7.43,3841.3,3840.1,4.94835]
["bitfinex","ETHUSD",1717761769961,4.46334,3841.3,3840.1,4.94835]
["bitfinex","ETHUSD",1717761770284,2.60351,3841.0,3840.1,4.94835]
["bitfinex","ETHUSD",1717761772561,2.60351,3841.0,3840.1,2.3443]
["bitfinex","ETHUSD",1717761773301,1.86,3840.9,3840.1,2.3443]
["bitfinex","ETHUSD",1717761773361,3.049981,3840.8,3839.8,2.60425]
["bitfinex","ETHUSD",1717761773555,2.60363,3840.8,3839.8,2.60425]
["bitfinex","ETHUSD",1717761774202,2.60363,3840.8,3839.8,3.14239287]
["bitfinex","ETHUSD",1717761774763,2.60363,3840.8,3839.8,2.60425]
["bitfinex","ETHUSD",1717761775280,2.60381,3840.6,3839.7,3.43024616]
["bitfinex","ETHUSD",1717761776254,2.60359,3840.9,3839.7,6.03457616]
["bitfinex","ETHUSD",1717761776707,2.60359,3840.9,3839.9,3.14233287]
["bitfinex","ETHUSD",1717761777013,2.60359,3840.9,3840.0,0.53814287]
["bitfinex","ETHUSD",1717761780930,2.60359,3840.9,3839.9,3.14233287]
["bitfinex","ETHUSD",1717761781180,3.049949,3840.9,3839.9,3.14233287]
["bitfinex","ETHUSD",1717761781396,2.60359,3840.9,3839.9,2.60419]
["bitfinex","ETHUSD",1717761782055,2.60359,3840.9,3839.9,3.14233287]
["bitfinex","ETHUSD",1717761782635,2.60376,3840.6,3839.9,0.53814287]
["bitfinex","ETHUSD",1717761782918,2.60376,3840.6,3839.8,0.53814287]
["bitfinex","ETHUSD",1717761783143,2.60376,3840.6,3839.7,2.3055]
["bitfinex","ETHUSD",1717761783500,2.60376,3840.6,3839.7,2.84364287]
["bitfinex","ETHUSD",1717761784028,1.86,3840.4,3839.6,0.53814287]
["bitfinex","ETHUSD",1717761784239,1.86,3840.0,3839.6,0.53814287]
["bitfinex","ETHUSD",1717761784409,0.446411,3840.0,3839.2,5.51884287]
["bitfinex","ETHUSD",1717761784755,1.86,3840.0,3839.2,5.51884287]
["bitfinex","ETHUSD",1717761784907,1.86,3840.0,3839.2,4.9807]
["bitfinex","ETHUSD",1717761785891,2.60411,3840.1,3839.3,0.53814287]
["bitfinex","ETHUSD",1717761786205,2.60387,3840.5,3839.4,0.05208236]
["bitfinex","ETHUSD",1717761786420,2.60387,3840.5,3839.4,0.53814287]
["bitfinex","ETHUSD",1717761786624,2.60387,3840.5,3839.6,2.4158]
["bitfinex","ETHUSD",1717761787166,2.60387,3840.5,3839.6,2.95394287]
["bitfinex","ETHUSD",1717761787397,2.60387,3840.5,3839.7,0.53814287]
["bitfinex","ETHUSD",1717761788104,0.56282116,3841.0,3839.8,2.60424]
["bitfinex","ETHUSD",1717761788343,2.60344,3841.1,3839.9,0.53814287]
["bitfinex","ETHUSD",1717761788344,1.86,3841.1,3839.9,0.53814287]
["bitfinex","ETHUSD",1717761788520,1.86,3841.1,3840.0,0.39495972]
["bitfinex","ETHUSD",1717761788834,2.60356,3840.9,3840.0,0.39495972]
["bitfinex","ETHUSD",1717761789327,2.60356,3840.9,3840.0,0.93310259]
["bitfinex","ETHUSD",1717761789550,2.60356,3840.9,3840.1,0.53814287]
["bitfinex","ETHUSD",1717761789833,2.60356,3840.9,3840.0,0.39495972]
["bitfinex","ETHUSD",1717761789834,2.60356,3840.9,3840.0,0.93310259]
["bitfinex","ETHUSD",1717761790093,3.049916,3840.9,3840.1,0.53814287]
["bitfinex","ETHUSD",1717761790220,2.60356,3840.9,3840.1,0.53814287]
["bitfinex","ETHUSD",1717761790406,1.86,3841.1,3840.0,3.14224287]
["bitfinex","ETHUSD",1717761790618,1.86,3841.1,3840.1,2.3628]
["bitfinex","ETHUSD",1717761790845,2.60335,3841.2,3840.2,0.53814287]
["bitfinex","ETHUSD",1717761791215,2.60335,3841.2,3840.2,3.14210287]
["bitfinex","ETHUSD",1717761791534,2.60335,3841.2,3840.3,0.69985566]
["bitfinex","ETHUSD",1717761793733,2.60335,3841.2,3840.3,1.23799853]
["bitfinex","ETHUSD",1717761793891,2.60335,3841.2,3840.4,0.53814287]
["bitfinex","ETHUSD",1717761794931,2.60335,3841.2,3840.3,1.23799853]
["bitfinex","ETHUSD",1717761795384,2.60335,3841.2,3840.3,0.69985566]
["bitfinex","ETHUSD",1717761796055,2.60352,3841.0,3840.2,3.14210287]
["bitfinex","ETHUSD",1717761796368,2.60352,3841.0,3840.2,2.60396]
["bitfinex","ETHUSD",1717761797252,2.60352,3841.0,3840.2,3.14210287]
["bitfinex","ETHUSD",1717761797803,2.60352,3841.0,3840.2,2.60396]
["bitfinex","ETHUSD",1717761798938,2.60332,3841.3,3840.3,0.53814287]
["bitfinex","ETHUSD",1717761799260,2.60332,3841.3,3840.4,3.14199287]
["bitfinex","ETHUSD",1717761799414,2.60332,3841.3,3840.5,2.79774287]
["bitfinex","ETHUSD",1717761801967,2.60332,3841.3,3840.5,2.2596]
["bitfinex","ETHUSD",1717761802680,4.46332,3841.3,3840.5,2.2596]
["bitfinex","ETHUSD",1717761803945,2.60344,3841.1,3840.4,0.53814287]
["bitfinex","ETHUSD",1717761804448,2.60358,3840.9,3840.1,5.51179287]
["bitfinex","ETHUSD",1717761804959,4.4633,3841.3,3840.4,2.60389]
["bitfinex","ETHUSD",1717761805167,2.6033,3841.3,3840.4,2.60389]
["bitfinex","ETHUSD",1717761805311,2.6033,3841.3,3840.5,0.31420329]
["bitfinex","ETHUSD",1717761808010,2.6033,3841.3,3840.6,2.3303]
["bitfinex","ETHUSD",1717761808346,1.86,3841.6,3840.6,2.3303]
["bitfinex","ETHUSD",1717761808347,4.46309,3841.6,3840.6,2.3303]
["bitfinex","ETHUSD",1717761808915,4.46309,3841.6,3840.6,2.86844287]
["bitfinex","ETHUSD",1717761809114,4.46309,3841.6,3840.7,0.65937505]
["bitfinex","ETHUSD",1717761809327,2.60309,3841.6,3840.7,0.65937505]
["bitfinex","ETHUSD",1717761811488,2.60309,3841.6,3840.7,1.19751792]
["bitfinex","ETHUSD",1717761811964,2.60309,3841.6,3840.7,0.65937505]
["bitfinex","ETHUSD",1717761817269,2.60326,3841.4,3840.7,0.65937505]
["bitfinex","ETHUSD",1717761818344,2.60326,3841.4,3840.8,0.59075683]
["bitfinex","ETHUSD",1717761819374,2.60326,3841.4,3840.6,4.93399]
["bitfinex","ETHUSD",1717761821146,2.60338,3841.2,3840.6,2.3303]
["bitfinex","ETHUSD",1717761821512,2.60338,3841.2,3840.3,2.60392]
["bitfinex","ETHUSD",1717761823813,2.60338,3841.2,3840.3,3.14206287]
["bitfinex","ETHUSD",1717761823981,2.60338,3841.2,3840.6,2.2943]
["bitfinex","ETHUSD",1717761824764,2.6032,3841.5,3840.7,2.60368]
["bitfinex","ETHUSD",1717761825644,4.4632,3841.5,3840.7,2.60368]
["bitfinex","ETHUSD",1717761828264,2.6032,3841.5,3840.7,2.60368]
["bitfinex","ETHUSD",1717761832003,0.773,3841.0,3840.7,2.60368]
["bitfinex","ETHUSD",1717761832196,0.773,3841.0,3840.8,0.62433372]
["bitfinex","ETHUSD",1717761832374,2.6032,3841.5,3840.8,0.62433372]
["bitfinex","ETHUSD",1717761832745,0.773,3841.2,3840.8,0.62433372]
["bitfinex","ETHUSD",1717761832861,0.773,3841.0,3840.8,0.62433372]
["bitfinex","ETHUSD",1717761834210,0.773,3841.0,3840.8,1.16247659]
["bitfinex","ETHUSD",1717761834510,0.773,3841.0,3840.9,0.68676709]
["bitfinex","ETHUSD",1717761834715,2.6032,3841.5,3840.9,0.68676709]
["bitfinex","ETHUSD",1717761834892,0.773,3841.2,3840.8,0.53814287]
["bitfinex","ETHUSD",1717761835426,2.60297,3841.8,3840.9,2.60355]
["bitfinex","ETHUSD",1717761835433,2.60297,3841.8,3840.9,3.14169287]
["bitfinex","ETHUSD",1717761835854,0.773,3841.3,3841.1,0.53814287]
["bitfinex","ETHUSD",1717761836479,2.60297,3841.8,3841.1,0.93303359]
["bitfinex","ETHUSD",1717761836488,0.773,3841.5,3841.1,0.53814287]
["bitfinex","ETHUSD",1717761836492,0.773,3841.3,3841.0,0.53814287]
["bitfinex","ETHUSD",1717761836904,0.773,3841.1,3841.0,0.53814287]
["bitfinex","ETHUSD",1717761837170,0.773,3841.3,3841.0,0.53814287]
["bitfinex","ETHUSD",1717761838473,0.773,3841.1,3841.0,0.53814287]
["bitfinex","ETHUSD",1717761838733,0.773,3841.1,3840.8,0.53814287]
["bitfinex","ETHUSD",1717761838876,0.773,3840.9,3840.6,0.53814287]
["bitfinex","ETHUSD",1717761839308,0.773,3840.9,3840.5,0.53814287]
["bitfinex","ETHUSD",1717761839630,0.56272837,3841.9,3840.7,3.14178287]
["bitfinex","ETHUSD",1717761839794,0.773,3841.6,3841.0,0.53814287]
["bitfinex","ETHUSD",1717761839972,2.60282,3842.0,3841.1,0.53814287]
["bitfinex","ETHUSD",1717761840184,0.773,3841.6,3841.1,0.53814287]
["bitfinex","ETHUSD",1717761840499,2.60282,3842.0,3841.1,0.53814287]
["bitfinex","ETHUSD",1717761840500,0.773,3841.4,3841.1,0.53814287]
["bitfinex","ETHUSD",1717761841210,2.60282,3842.0,3841.1,0.53814287]
["bitfinex","ETHUSD",1717761841429,0.773,3841.4,3841.2,2.89584287]
["bitfinex","ETHUSD",1717761841595,0.773,3841.4,3841.3,0.43865072]
["bitfinex","ETHUSD",1717761841934,2.60282,3842.0,3841.3,0.43865072]
["bitfinex","ETHUSD",1717761842153,2.60328,3841.3,3841.1,0.53726118]
["bitfinex","ETHUSD",1717761842555,2.60328,3841.3,3839.9,1.88164098]
["bitfinex","ETHUSD",1717761842556,2.60328,3841.3,3840.8,0.53726118]
["bitfinex","ETHUSD",1717761842561,2.60328,3841.3,3840.5,2.3859]
["bitfinex","ETHUSD",1717761842891,2.60328,3841.3,3840.6,0.53726118]
["bitfinex","ETHUSD",1717761843090,2.60328,3841.3,3840.7,0.55398211]
["bitfinex","ETHUSD",1717761843359,2.60328,3841.3,3840.7,1.09124329]
["bitfinex","ETHUSD",1717761844041,2.60328,3841.3,3840.7,0.55398211]
["bitfinex","ETHUSD",1717761844327,2.60328,3841.3,3840.6,0.53726118]
["bitfinex","ETHUSD",1717761845327,2.60328,3841.3,3840.8,0.53726118]
["bitfinex","ETHUSD",1717761845554,2.60309,3841.6,3840.8,0.53726118]
["bitfinex","ETHUSD",1717761845831,2.60309,3841.6,3840.9,0.53726118]
["bitfinex","ETHUSD",1717761846029,2.60309,3841.6,3841.0,0.13444755]
["bitfinex","ETHUSD",1717761846219,2.60309,3841.6,3840.9,0.53726118]
["bitfinex","ETHUSD",1717761846614,2.60309,3841.6,3840.7,0.53726118]
["bitfinex","ETHUSD",1717761846615,1.855,3841.5,3840.7,0.53726118]
["bitfinex","ETHUSD",1717761847608,1.855,3841.5,3840.6,0.53726118]
["bitfinex","ETHUSD",1717761847817,1.855,3841.5,3840.6,1.2783043]
["bitfinex","ETHUSD",1717761848225,2.60323,3841.4,3840.6,1.2783043]
["bitfinex","ETHUSD",1717761848840,1.855,3841.5,3840.5,0.53726118]
["bitfinex","ETHUSD",1717761848841,2.60353,3841.0,3840.5,0.53726118]
["bitfinex","ETHUSD",1717761849547,1.855,3841.1,3840.5,0.53726118]
["bitfinex","ETHUSD",1717761850562,1.855,3841.1,3840.4,2.45]
["bitfinex","ETHUSD",1717761850563,1.855,3841.1,3840.4,2.98726118]
["bitfinex","ETHUSD",1717761850918,2.60335,3841.2,3840.4,2.98726118]
["bitfinex","ETHUSD",1717761851119,4.45817,3841.5,3840.4,2.98726118]
["bitfinex","ETHUSD",1717761851366,4.45817,3841.5,3840.8,0.53726118]
["bitfinex","ETHUSD",1717761851735,2.60317,3841.5,3840.8,0.53726118]
["bitfinex","ETHUSD",1717761851931,2.60317,3841.5,3840.9,0.53726118]
["bitfinex","ETHUSD",1717761852355,2.60317,3841.5,3840.8,0.53726118]
["bitfinex","ETHUSD",1717761852738,2.60297,3841.8,3840.9,2.3358]
["bitfinex","ETHUSD",1717761852961,2.60297,3841.8,3841.0,0.28730612]
["bitfinex","ETHUSD",1717761853416,2.60297,3841.8,3841.1,0.53726118]
["bitfinex","ETHUSD",1717761853881,2.60297,3841.8,3841.2,0.53726118]
["bitfinex","ETHUSD",1717761854442,2.60297,3841.8,3841.1,0.53726118]
["bitfinex","ETHUSD",1717761855824,2.60297,3841.8,3841.0,0.8245673]
["bitfinex","ETHUSD",1717761855990,2.60297,3841.8,3841.1,0.8380493]
["bitfinex","ETHUSD",1717761856861,2.60297,3841.8,3841.1,1.37531048]
["bitfinex","ETHUSD",1717761860923,2.60297,3841.8,3841.1,0.53726118]
["bitfinex","ETHUSD",1717761861112,1.855,3841.6,3841.1,0.53726118]
["bitfinex","ETHUSD",1717761861338,4.4581,3841.6,3841.1,0.53726118]
["bitfinex","ETHUSD",1717761861531,2.6031,3841.6,3841.1,0.53726118]
["bitfinex","ETHUSD",1717761864053,0.773,3841.2,3841.1,0.53726118]
["bitfinex","ETHUSD",1717761864613,0.773,3841.2,3840.8,0.53726118]
["bitfinex","ETHUSD",1717761864762,2.6031,3841.6,3840.7,3.14094118]
["bitfinex","ETHUSD",1717761864927,0.773,3841.0,3840.7,3.82034918]
["bitfinex","ETHUSD",1717761865729,0.773,3841.0,3840.8,0.53726118]
["bitfinex","ETHUSD",1717761866356,0.773,3840.9,3840.8,3.4108343]
["bitfinex","ETHUSD",1717761866516,0.773,3840.9,3840.8,4.33909436]
["bitfinex","ETHUSD",1717761866853,0.773,3840.9,3840.8,3.53188006]
["bitfinex","ETHUSD",1717761867164,0.773,3840.9,3840.8,6.14668058]
["bitfinex","ETHUSD",1717761867337,4.91644,3842.3,3841.1,2.60339]
["bitfinex","ETHUSD",1717761867525,0.773,3841.3,3841.2,0.79731325]
["bitfinex","ETHUSD",1717761867723,0.773,3841.3,3841.2,2.4054]
["bitfinex","ETHUSD",1717761867950,4.91644,3842.3,3841.3,2.60327]
["bitfinex","ETHUSD",1717761868142,0.773,3841.4,3841.3,3.14022941]
["bitfinex","ETHUSD",1717761868578,0.773,3841.4,3841.1,0.53695941]
["bitfinex","ETHUSD",1717761868779,0.773,3841.2,3841.1,0.53695941]
["bitfinex","ETHUSD",1717761868975,0.773,3841.2,3840.9,0.53695941]
["bitfinex","ETHUSD",1717761869170,0.773,3841.0,3840.9,0.53695941]
["bitfinex","ETHUSD",1717761869501,2.60284,3842.0,3841.2,2.60334]
["bitfinex","ETHUSD",1717761869683,0.773,3841.3,3841.2,2.60334]
["bitfinex","ETHUSD",1717761870324,0.773,3841.3,3841.0,0.53695941]
["bitfinex","ETHUSD",1717761870518,0.773,3841.1,3840.9,1.18043523]
["bitfinex","ETHUSD",1717761870724,0.773,3841.1,3840.9,0.53695941]
["bitfinex","ETHUSD",1717761870911,0.773,3841.1,3840.8,3.14057941]
["bitfinex","ETHUSD",1717761871094,2.2739,3841.6,3840.8,2.60362]
["bitfinex","ETHUSD",1717761871095,0.773,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1717761872515,2.2739,3841.6,3840.8,3.15586794]
["bitfinex","ETHUSD",1717761872691,0.773,3840.9,3840.8,3.15586794]
["bitfinex","ETHUSD",1717761873008,0.773,3841.5,3841.1,2.60336]
["bitfinex","ETHUSD",1717761874014,2.60287,3842.0,3841.1,2.60336]
["bitfinex","ETHUSD",1717761874232,0.773,3841.6,3841.3,2.60328]
["bitfinex","ETHUSD",1717761874510,0.773,3841.6,3841.3,3.16490445]
["bitfinex","ETHUSD",1717761874697,0.773,3841.6,3841.3,2.60328]
["bitfinex","ETHUSD",1717761875477,0.773,3841.6,3841.2,3.01296451]
["bitfinex","ETHUSD",1717761875756,0.773,3841.4,3841.2,2.60335]
["bitfinex","ETHUSD",1717761875765,0.773,3841.6,3841.2,2.60335]
["bitfinex","ETHUSD",1717761876058,0.773,3841.6,3841.2,3.14051451]
["bitfinex","ETHUSD",1717761876492,0.773,3841.6,3841.2,2.60335]
["bitfinex","ETHUSD",1717761876718,0.773,3841.6,3841.1,0.53716451]
["bitfinex","ETHUSD",1717761877006,0.773,3841.5,3841.1,0.53716451]
["bitfinex","ETHUSD",1717761878460,0.773,3841.5,3841.0,3.14061451]
["bitfinex","ETHUSD",1717761879326,0.773,3841.5,3840.9,0.53716451]
["bitfinex","ETHUSD",1717761879330,0.773,3841.3,3840.9,0.53716451]
["bitfinex","ETHUSD",1717761879574,1.110617,3841.3,3840.9,0.53716451]
["bitfinex","ETHUSD",1717761879719,0.773,3841.3,3840.9,0.53716451]
["bitfinex","ETHUSD",1717761880057,0.773,3841.4,3840.8,0.53716451]
["bitfinex","ETHUSD",1717761880665,2.60317,3841.5,3840.9,0.53716451]
["bitfinex","ETHUSD",1717761880806,0.773,3841.4,3840.9,0.53716451]
["bitfinex","ETHUSD",1717761881055,5.00817,3841.8,3840.9,1.41272801]
["bitfinex","ETHUSD",1717761881455,2.60297,3841.8,3841.1,2.3653]
["bitfinex","ETHUSD",1717761881460,0.773,3841.2,3841.1,2.3653]
["bitfinex","ETHUSD",1717761881881,2.60297,3841.8,3841.1,2.3653]
["bitfinex","ETHUSD",1717761882018,0.773,3841.2,3841.1,2.3653]
["bitfinex","ETHUSD",1717761882339,0.773,3841.2,3841.1,3.53360677]
["bitfinex","ETHUSD",1717761883360,0.773,3841.2,3841.1,3.53335522]
["bitfinex","ETHUSD",1717761884081,0.773,3841.2,3841.1,2.99644226]
["bitfinex","ETHUSD",1717761884232,0.005,3842.6,3841.1,2.99644226]
["bitfinex","ETHUSD",1717761884233,2.60257,3842.4,3841.1,2.99644226]
["bitfinex","ETHUSD",1717761884569,0.773,3841.7,3841.4,2.60317]
["bitfinex","ETHUSD",1717761884926,0.773,3841.7,3841.4,3.14002076]
["bitfinex","ETHUSD",1717761885123,0.266257,3842.3,3841.4,3.14002076]
["bitfinex","ETHUSD",1717761885124,0.773,3841.5,3841.4,3.14002076]
["bitfinex","ETHUSD",1717761885354,0.773,3841.5,3841.4,2.60317]
["bitfinex","ETHUSD",1717761885783,0.773,3841.5,3841.4,3.14002076]
["bitfinex","ETHUSD",1717761885977,0.773,3841.5,3841.4,3.59736411]
["bitfinex","ETHUSD",1717761886913,0.773,3841.5,3841.4,4.13421487]
["bitfinex","ETHUSD",1717761887432,0.773,3841.5,3841.4,3.59736411]
["bitfinex","ETHUSD",1717761888564,0.005,3842.3,3841.7,2.603]
["bitfinex","ETHUSD",1717761889079,0.773,3841.8,3841.4,2.60316]
["bitfinex","ETHUSD",1717761889240,0.773,3841.5,3841.4,2.60316]
["bitfinex","ETHUSD",1717761889458,0.773,3841.5,3841.2,3.53685076]
["bitfinex","ETHUSD",1717761889459,0.773,3841.5,3841.2,3.0]
["bitfinex","ETHUSD",1717761889643,0.773,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1717761889883,0.773,3841.3,3841.2,5.60335]
["bitfinex","ETHUSD",1717761890697,2.60294,3841.9,3841.2,5.60335]
["bitfinex","ETHUSD",1717761891017,0.773,3841.3,3840.9,3.14038076]
["bitfinex","ETHUSD",1717761891278,0.773,3841.1,3840.9,3.14038076]
["bitfinex","ETHUSD",1717761891449,0.773,3841.1,3840.9,2.60353]
["bitfinex","ETHUSD",1717761891857,0.773,3841.1,3840.7,0.53685076]
["bitfinex","ETHUSD",1717761892296,0.773,3840.9,3840.7,0.53685076]
["bitfinex","ETHUSD",1717761892517,0.773,3840.9,3840.5,0.53685076]
["bitfinex","ETHUSD",1717761892642,0.773,3840.6,3840.4,3.18685076]
["bitfinex","ETHUSD",1717761893516,0.773,3840.6,3840.4,2.65]
["bitfinex","ETHUSD",1717761893807,0.773,3840.8,3840.5,3.0]
["bitfinex","ETHUSD",1717761894404,0.773,3840.8,3840.4,2.65]
["bitfinex","ETHUSD",1717761894731,2.60351,3841.0,3840.4,2.65]
["bitfinex","ETHUSD",1717761894909,0.773,3840.8,3840.4,2.65]
["bitfinex","ETHUSD",1717761896031,0.773,3840.5,3840.4,2.65]
["bitfinex","ETHUSD",1717761896230,0.773,3840.5,3840.0,0.53685076]
["bitfinex","ETHUSD",1717761896467,0.773,3840.2,3839.9,2.60419]
["bitfinex","ETHUSD",1717761897904,2.6038,3840.6,3839.9,2.60419]
["bitfinex","ETHUSD",1717761898922,3.28163,3840.6,3839.9,2.60419]
["bitfinex","ETHUSD",1717761899124,3.28163,3840.6,3839.6,3.14126076]
["bitfinex","ETHUSD",1717761899428,2.60393,3840.4,3839.6,3.14126076]
["bitfinex","ETHUSD",1717761899741,2.60393,3840.4,3839.6,2.60441]
["bitfinex","ETHUSD",1717761900380,2.60393,3840.4,3839.3,2.369]
["bitfinex","ETHUSD",1717761900381,2.60407,3840.2,3839.3,2.60461]
["bitfinex","ETHUSD",1717761900540,2.3749,3840.1,3839.3,2.60461]
["bitfinex","ETHUSD",1717761900857,2.60419,3840.0,3839.2,5.25466]
["bitfinex","ETHUSD",1717761901329,2.60419,3840.0,3839.2,2.65]
["bitfinex","ETHUSD",1717761901330,2.60434,3839.8,3839.2,2.65]
["bitfinex","ETHUSD",1717761902833,1.857,3839.3,3838.6,0.53685076]
["bitfinex","ETHUSD",1717761902843,1.857,3839.3,3838.4,0.53685076]
["bitfinex","ETHUSD",1717761902844,4.46164,3839.3,3838.4,0.53685076]
["bitfinex","ETHUSD",1717761903794,4.46164,3839.3,3838.1,5.58014076]
["bitfinex","ETHUSD",1717761903808,2.60464,3839.3,3838.5,2.60517]
["bitfinex","ETHUSD",1717761903815,4.93177,3840.2,3838.9,2.6049]
["bitfinex","ETHUSD",1717761903822,4.93177,3840.2,3839.2,2.6047]
["bitfinex","ETHUSD",1717761905243,2.60378,3840.6,3839.5,5.09138]
["bitfinex","ETHUSD",1717761905821,2.4226,3840.5,3839.5,5.09138]
["bitfinex","ETHUSD",1717761906145,1.857,3840.3,3839.6,0.509138]
["bitfinex","ETHUSD",1717761906611,1.857,3840.6,3839.5,2.4869]
["bitfinex","ETHUSD",1717761906806,1.857,3840.6,3839.5,3.02375076]
["bitfinex","ETHUSD",1717761907006,1.857,3840.6,3839.6,0.53685076]
["bitfinex","ETHUSD",1717761907198,1.857,3840.6,3839.7,2.4165]
["bitfinex","ETHUSD",1717761907418,1.857,3841.0,3839.8,0.55577808]
["bitfinex","ETHUSD",1717761907737,2.3074,3840.9,3839.8,0.55577808]
["bitfinex","ETHUSD",1717761907930,2.3074,3840.9,3839.4,1.07628574]
["bitfinex","ETHUSD",1717761907931,1.857,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1717761908095,1.857,3840.5,3839.4,0.53685076]
["bitfinex","ETHUSD",1717761908312,1.857,3840.2,3839.2,5.95335076]
["bitfinex","ETHUSD",1717761908506,1.857,3840.2,3839.3,0.94088289]
["bitfinex","ETHUSD",1717761910229,1.857,3839.8,3839.2,2.4165]
["bitfinex","ETHUSD",1717761910562,1.857,3839.8,3839.0,2.65]
["bitfinex","ETHUSD",1717761911507,4.46135,3839.8,3839.0,2.65]
["bitfinex","ETHUSD",1717761911949,1.857,3839.4,3839.0,2.65]
["bitfinex","ETHUSD",1717761912928,4.87421,3839.4,3839.0,2.65]
["bitfinex","ETHUSD",1717761913575,3.01721,3839.4,3839.0,2.65]
["bitfinex","ETHUSD",1717761913870,4.87342,3839.5,3837.9,2.7377]
["bitfinex","ETHUSD",1717761915344,6.73042,3839.5,3837.9,2.7377]
["bitfinex","ETHUSD",1717761916590,2.60432,3839.8,3837.9,2.7377]
["bitfinex","ETHUSD",1717761916595,2.60446,3839.6,3837.9,2.7377]
["bitfinex","ETHUSD",1717761916597,2.60446,3839.6,3838.1,0.2603]
["bitfinex","ETHUSD",1717761916885,3.0,3839.5,3838.1,0.2603]
["bitfinex","ETHUSD",1717761917755,4.2655,3839.6,3838.1,0.2603]
["bitfinex","ETHUSD",1717761917964,2.60457,3839.5,3838.2,2.38]
["bitfinex","ETHUSD",1717761918326,4.46157,3839.5,3838.4,0.2603]
["bitfinex","ETHUSD",1717761918448,2.60457,3839.5,3838.3,0.29677551]
["bitfinex","ETHUSD",1717761918753,1.857,3839.4,3838.4,0.2603]
["bitfinex","ETHUSD",1717761918959,1.857,3839.4,3838.3,0.29677551]
["bitfinex","ETHUSD",1717761919272,4.857,3839.4,3838.3,0.29677551]
["bitfinex","ETHUSD",1717761919567,5.603157,3839.4,3838.3,0.29677551]
["bitfinex","ETHUSD",1717761919954,3.746157,3839.4,3838.4,0.2603]
["bitfinex","ETHUSD",1717761920112,1.857,3839.3,3838.4,0.2603]
["bitfinex","ETHUSD",1717761920323,4.857,3839.3,3838.4,0.2603]
["bitfinex","ETHUSD",1717761920836,4.857,3839.3,3838.3,0.55707551]
["bitfinex","ETHUSD",1717761921060,8.2824427,3839.3,3838.2,2.38]
["bitfinex","ETHUSD",1717761921456,10.7390427,3839.3,3838.2,2.38]
["bitfinex","ETHUSD",1717761921767,2.60481,3839.1,3837.8,2.2848]
["bitfinex","ETHUSD",1717761921923,3.0,3839.0,3837.9,0.2603]
["bitfinex","ETHUSD",1717761922237,3.0,3839.0,3838.1,0.2603]
["bitfinex","ETHUSD",1717761923238,2.60491,3838.9,3837.8,2.2848]
["bitfinex","ETHUSD",1717761923416,2.60507,3838.7,3837.8,2.2848]
["bitfinex","ETHUSD",1717761923628,3.0,3838.6,3837.8,2.2848]
["bitfinex","ETHUSD",1717761923856,3.0,3838.6,3837.6,2.65]
["bitfinex","ETHUSD",1717761924183,4.91809,3838.5,3837.6,2.65]
["bitfinex","ETHUSD",1717761924517,3.0,3838.4,3837.6,2.65]
["bitfinex","ETHUSD",1717761924739,2.60533,3838.3,3837.6,2.65]
["bitfinex","ETHUSD",1717761924937,0.791823,3838.2,3837.6,2.65]
["bitfinex","ETHUSD",1717761925154,3.791823,3838.2,3837.6,2.65]
["bitfinex","ETHUSD",1717761927261,2.6055,3838.1,3837.6,2.65]
["bitfinex","ETHUSD",1717761927719,3.0,3838.0,3837.6,2.65]
["bitfinex","ETHUSD",1717761927985,2.60576,3837.7,3836.6,7.43]
["bitfinex","ETHUSD",1717761928166,2.60586,3837.5,3836.1,1.042635]
["bitfinex","ETHUSD",1717761928600,1.857,3837.2,3836.1,0.40810735]
["bitfinex","ETHUSD",1717761928963,0.2407,3837.1,3836.0,7.43]
["bitfinex","ETHUSD",1717761929459,0.2407,3837.1,3835.5,0.2603]
["bitfinex","ETHUSD",1717761929460,5.63141,3837.0,3835.5,0.2603]
["bitfinex","ETHUSD",1717761929787,2.60641,3836.7,3835.4,2.65]
["bitfinex","ETHUSD",1717761930101,3.0,3836.6,3835.4,2.65]
["bitfinex","ETHUSD",1717761930238,2.60657,3836.5,3835.4,2.65]
["bitfinex","ETHUSD",1717761930500,3.0,3836.4,3835.4,2.65]
["bitfinex","ETHUSD",1717761931791,3.0,3836.4,3835.5,0.06960011]
["bitfinex","ETHUSD",1717761933620,2.60631,3836.9,3835.5,0.06960011]
["bitfinex","ETHUSD",1717761933621,3.0,3836.8,3835.5,0.06960011]
["bitfinex","ETHUSD",1717761936874,5.4752,3837.0,3835.6,2.3643]
["bitfinex","ETHUSD",1717761937076,5.4752,3837.0,3835.7,0.56207509]
["bitfinex","ETHUSD",1717761937313,5.4752,3837.0,3835.7,0.63199842]
["bitfinex","ETHUSD",1717761937589,3.0,3837.0,3835.7,0.63199842]
["bitfinex","ETHUSD",1717761937736,3.0,3837.2,3835.7,0.63199842]
["bitfinex","ETHUSD",1717761937874,3.0,3837.2,3835.7,1.16884918]
["bitfinex","ETHUSD",1717761938087,3.0,3837.5,3835.8,0.99674349]
["bitfinex","ETHUSD",1717761938318,3.0,3837.5,3835.9,0.53685076]
["bitfinex","ETHUSD",1717761938533,3.0,3837.5,3836.1,0.53685076]
["bitfinex","ETHUSD",1717761939057,3.0,3837.5,3836.2,0.06984811]
["bitfinex","ETHUSD",1717761939580,2.60578,3837.7,3836.2,0.06984811]
["bitfinex","ETHUSD",1717761939754,3.35463,3839.4,3836.4,0.2603]
["bitfinex","ETHUSD",1717761939755,2.4103,3838.7,3836.4,0.2603]
["bitfinex","ETHUSD",1717761939924,2.4103,3838.7,3836.5,0.53685076]
["bitfinex","ETHUSD",1717761939925,2.60539,3838.2,3836.5,0.53685076]
["bitfinex","ETHUSD",1717761940119,1.857,3837.6,3836.5,0.60653144]
["bitfinex","ETHUSD",1717761940435,0.42673,3837.5,3836.5,0.06968068]
["bitfinex","ETHUSD",1717761940836,0.42673,3837.5,3836.3,2.4881]
["bitfinex","ETHUSD",1717761941053,0.42673,3837.5,3836.4,0.06969523]
["bitfinex","ETHUSD",1717761941955,3.15593,3837.4,3836.1,0.2603]
["bitfinex","ETHUSD",1717761942115,3.15593,3837.4,3836.5,0.06967454]
["bitfinex","ETHUSD",1717761942332,2.4103,3837.7,3836.3,0.53685076]
["bitfinex","ETHUSD",1717761942520,2.60571,3837.8,3836.6,0.06966612]
["bitfinex","ETHUSD",1717761942753,2.60571,3837.8,3836.4,0.53685076]
["bitfinex","ETHUSD",1717761942935,2.60571,3837.8,3836.7,0.06965157]
["bitfinex","ETHUSD",1717761943138,2.60571,3837.8,3836.3,0.53685076]
["bitfinex","ETHUSD",1717761943414,0.996271,3837.7,3836.4,0.16026289]
["bitfinex","ETHUSD",1717761943684,0.996271,3837.7,3836.5,0.06968068]
["bitfinex","ETHUSD",1717761944363,0.996271,3837.7,3836.6,0.2603]
["bitfinex","ETHUSD",1717761944734,0.996271,3837.7,3836.7,0.06965157]
["bitfinex","ETHUSD",1717761944940,0.996271,3837.7,3836.2,0.53685076]
["bitfinex","ETHUSD",1717761945153,0.3601981,3837.6,3836.8,0.06963702]
["bitfinex","ETHUSD",1717761945361,0.3601981,3837.6,3836.3,0.43423289]
["bitfinex","ETHUSD",1717761945362,0.3601981,3837.6,3836.3,0.2603]
["bitfinex","ETHUSD",1717761945661,0.3601981,3837.6,3836.2,0.53685076]
["bitfinex","ETHUSD",1717761945836,0.55,3837.7,3836.4,0.06969523]
["bitfinex","ETHUSD",1717761946020,2.6058,3837.6,3836.4,0.06969523]
["bitfinex","ETHUSD",1717761946420,2.60594,3837.4,3836.4,0.06969523]
["bitfinex","ETHUSD",1717761946857,2.60594,3837.4,3836.0,0.53685076]
["bitfinex","ETHUSD",1717761947175,3.107234,3837.4,3836.5,0.06954963]
["bitfinex","ETHUSD",1717761947400,3.107234,3837.4,3836.0,0.53685076]
["bitfinex","ETHUSD",1717761947675,3.107234,3837.4,3835.9,3.79715076]
["bitfinex","ETHUSD",1717761947829,3.107234,3837.4,3836.1,0.06960785]
["bitfinex","ETHUSD",1717761949268,2.60611,3837.2,3836.1,0.06960785]
["bitfinex","ETHUSD",1717761949451,0.7928804,3837.1,3836.1,0.06960785]
["bitfinex","ETHUSD",1717761949650,0.7928804,3837.1,3835.9,0.2603]
["bitfinex","ETHUSD",1717761950010,0.7928804,3837.1,3836.0,0.06960073]
["bitfinex","ETHUSD",1717761951581,2.60622,3837.0,3836.0,0.06960073]
["bitfinex","ETHUSD",1717761952903,0.7928804,3837.1,3835.7,3.2603]
["bitfinex","ETHUSD",1717761953089,2.60637,3836.8,3836.1,0.06952399]
["bitfinex","ETHUSD",1717761953285,2.60637,3836.8,3835.5,3.2603]
["bitfinex","ETHUSD",1717761953598,2.60637,3836.8,3836.2,0.06950944]
["bitfinex","ETHUSD",1717761953953,2.60637,3836.8,3835.5,3.2603]
["bitfinex","ETHUSD",1717761954156,2.9176498,3836.8,3836.3,0.06952206]
["bitfinex","ETHUSD",1717761954357,2.9176498,3836.8,3835.5,3.85133]
["bitfinex","ETHUSD",1717761954569,2.9176498,3836.8,3836.4,0.06950749]
["bitfinex","ETHUSD",1717761954878,2.9176498,3836.8,3835.5,3.85133]
["bitfinex","ETHUSD",1717761955412,2.9176498,3836.8,3835.6,0.06962393]
["bitfinex","ETHUSD",1717761955413,2.60652,3836.6,3835.6,0.06962393]
["bitfinex","ETHUSD",1717761955737,2.89829998,3836.6,3835.6,0.06962393]
["bitfinex","ETHUSD",1717761956176,0.55,3836.5,3835.6,0.06962393]
["bitfinex","ETHUSD",1717761956182,2.2607,3836.5,3835.6,0.06962393]
["bitfinex","ETHUSD",1717761958116,2.60661,3836.4,3835.6,0.06962393]
["bitfinex","ETHUSD",1717761959111,2.2607,3836.5,3835.6,0.06962393]
["bitfinex","ETHUSD",1717761959294,2.2607,3836.5,3835.7,0.57196239]
["bitfinex","ETHUSD",1717761959655,2.2607,3836.5,3835.7,0.64169964]
["bitfinex","ETHUSD",1717761960227,2.2607,3836.5,3835.7,0.06973725]
["bitfinex","ETHUSD",1717761960586,2.2607,3836.5,3835.5,3.0]
["bitfinex","ETHUSD",1717761960818,2.60641,3836.7,3835.8,0.06972269]
["bitfinex","ETHUSD",1717761961120,2.60641,3836.7,3835.5,5.3262]
["bitfinex","ETHUSD",1717761961301,2.60641,3836.7,3835.9,0.06970813]
["bitfinex","ETHUSD",1717761961501,2.60641,3836.7,3835.5,5.3262]
["bitfinex","ETHUSD",1717761961750,2.60641,3836.7,3836.0,0.06969357]
["bitfinex","ETHUSD",1717761961995,2.455,3836.9,3835.6,0.82365]
["bitfinex","ETHUSD",1717761962179,2.3439,3837.3,3836.1,0.06967902]
["bitfinex","ETHUSD",1717761962328,2.3439,3837.3,3835.7,0.53685076]
["bitfinex","ETHUSD",1717761962506,2.3439,3837.3,3836.2,0.06966446]
["bitfinex","ETHUSD",1717761962694,2.3439,3837.3,3836.3,2.4153]
["bitfinex","ETHUSD",1717761962952,2.3439,3837.3,3836.4,0.24153]
["bitfinex","ETHUSD",1717761963552,2.3439,3837.3,3836.4,0.06963535]
["bitfinex","ETHUSD",1717761963838,2.60607,3837.2,3835.9,2.4153]
["bitfinex","ETHUSD",1717761964040,2.60607,3837.2,3836.5,0.0696208]
["bitfinex","ETHUSD",1717761964196,2.60607,3837.2,3835.9,2.4153]
["bitfinex","ETHUSD",1717761964532,2.60607,3837.2,3835.8,3.0]
["bitfinex","ETHUSD",1717761964533,2.60607,3837.2,3836.0,0.59521508]
["bitfinex","ETHUSD",1717761964733,0.55,3837.1,3835.7,3.53685076]
["bitfinex","ETHUSD",1717761964941,0.55,3837.1,3836.0,0.06980279]
["bitfinex","ETHUSD",1717761965095,0.55,3837.1,3835.6,4.36050076]
["bitfinex","ETHUSD",1717761965288,0.55,3837.1,3835.7,0.53685076]
["bitfinex","ETHUSD",1717761965638,2.60621,3837.0,3835.8,0.75288789]
["bitfinex","ETHUSD",1717761965805,2.60621,3837.0,3835.8,0.82274649]
["bitfinex","ETHUSD",1717761967032,2.3439,3837.3,3835.8,0.82274649]
["bitfinex","ETHUSD",1717761967400,2.3439,3837.3,3835.9,0.53685076]
["bitfinex","ETHUSD",1717761967603,2.4465,3837.4,3835.9,0.53685076]
["bitfinex","ETHUSD",1717761967809,2.4465,3837.4,3836.0,1.1231975]
["bitfinex","ETHUSD",1717761968324,2.4465,3837.4,3836.0,0.58634674]
["bitfinex","ETHUSD",1717761968636,2.606,3837.3,3836.0,3.58634674]
["bitfinex","ETHUSD",1717761968829,2.606,3837.3,3836.0,1.1231975]
["bitfinex","ETHUSD",1717761969200,2.4465,3837.4,3836.1,2.4695]
["bitfinex","ETHUSD",1717761969395,2.4465,3837.4,3836.2,0.35926975]
["bitfinex","ETHUSD",1717761969729,2.4465,3837.4,3836.2,0.42677412]
["bitfinex","ETHUSD",1717761970510,2.60617,3837.1,3836.2,0.06750437]
["bitfinex","ETHUSD",1717761970719,2.60617,3837.1,3835.9,0.53685076]
["bitfinex","ETHUSD",1717761970923,2.60617,3837.1,3836.0,0.06744959]
["bitfinex","ETHUSD",1717761971205,0.446317,3837.0,3836.0,0.06744959]
["bitfinex","ETHUSD",1717761971334,2.3076,3836.9,3835.8,0.53685076]
["bitfinex","ETHUSD",1717761971730,2.3076,3836.9,3835.6,1.06577811]
["bitfinex","ETHUSD",1717761971731,2.3076,3836.9,3835.9,0.06727008]
["bitfinex","ETHUSD",1717761972050,2.3076,3836.9,3835.7,0.53685076]
["bitfinex","ETHUSD",1717761972258,2.3076,3836.9,3836.0,0.06723221]
["bitfinex","ETHUSD",1717761972419,0.5360087,3836.8,3835.8,0.06726132]
["bitfinex","ETHUSD",1717761972639,0.5360087,3836.8,3836.1,0.06728211]
["bitfinex","ETHUSD",1717761972799,2.60644,3836.7,3835.6,0.53685076]
["bitfinex","ETHUSD",1717761973043,2.60644,3836.7,3836.2,0.06726756]
["bitfinex","ETHUSD",1717761973357,2.60644,3836.7,3835.4,5.51655076]
["bitfinex","ETHUSD",1717761973358,0.73070487,3836.6,3835.4,5.51655076]
["bitfinex","ETHUSD",1717761973466,0.73070487,3836.6,3835.4,4.9797]
["bitfinex","ETHUSD",1717761973698,0.73070487,3836.6,3835.5,0.06736946]
["bitfinex","ETHUSD",1717761973996,0.73070487,3836.6,3835.5,3.06736946]
["bitfinex","ETHUSD",1717761974216,2.60654,3836.5,3835.5,3.06736946]
["bitfinex","ETHUSD",1717761974587,2.60654,3836.5,3835.6,1.54770695]
["bitfinex","ETHUSD",1717761974853,2.60654,3836.5,3835.7,0.06734034]
["bitfinex","ETHUSD",1717761976084,2.60654,3836.5,3835.5,3.0]
["bitfinex","ETHUSD",1717761976229,2.60654,3836.5,3835.8,0.06732578]
["bitfinex","ETHUSD",1717761976407,4.46354,3836.5,3835.4,4.9797]
["bitfinex","ETHUSD",1717761976614,4.78053976,3836.5,3835.9,0.06731123]
["bitfinex","ETHUSD",1717761976825,4.78053976,3836.5,3835.4,4.9797]
["bitfinex","ETHUSD",1717761977014,4.78053976,3836.5,3836.0,0.06729667]
["bitfinex","ETHUSD",1717761977450,4.78053976,3836.5,3835.4,4.9797]
["bitfinex","ETHUSD",1717761977679,4.46354,3836.5,3836.1,0.06725257]
["bitfinex","ETHUSD",1717761977857,4.46354,3836.5,3835.4,4.9797]
["bitfinex","ETHUSD",1717761978054,2.60654,3836.5,3836.2,0.06726756]
["bitfinex","ETHUSD",1717761978219,2.60654,3836.5,3835.4,2.65]
["bitfinex","ETHUSD",1717761978220,2.4677,3836.3,3835.4,2.65]
["bitfinex","ETHUSD",1717761978409,1.857,3836.2,3835.4,2.65]
["bitfinex","ETHUSD",1717761978660,1.857,3836.2,3835.5,0.06736946]
["bitfinex","ETHUSD",1717761978864,2.4677,3836.3,3835.5,0.06736946]
["bitfinex","ETHUSD",1717761980245,5.07443,3836.3,3835.5,0.06736946]
["bitfinex","ETHUSD",1717761980453,5.767573,3836.3,3835.5,0.06736946]
["bitfinex","ETHUSD",1717761980891,5.07443,3836.3,3835.0,3.2603]
["bitfinex","ETHUSD",1717761981082,5.07443,3836.3,3835.6,0.0673549]
["bitfinex","ETHUSD",1717761981363,5.07443,3836.3,3835.0,3.2603]
["bitfinex","ETHUSD",1717761981639,5.07443,3836.3,3835.1,0.06742771]
["bitfinex","ETHUSD",1717761981994,5.07443,3836.3,3835.1,0.60427847]
["bitfinex","ETHUSD",1717761982143,5.07443,3836.3,3835.2,1.21000566]
["bitfinex","ETHUSD",1717761982644,5.07443,3836.3,3835.3,0.06739859]
["bitfinex","ETHUSD",1717761984175,6.93143,3836.3,3835.3,0.06739859]
["bitfinex","ETHUSD",1717761985004,6.93143,3836.3,3835.0,3.0]
["bitfinex","ETHUSD",1717761985350,2.2502,3835.8,3835.1,0.06760735]
["bitfinex","ETHUSD",1717761985701,2.6071,3835.7,3834.7,0.53685076]
["bitfinex","ETHUSD",1717761985915,2.6071,3835.7,3834.5,0.2603]
["bitfinex","ETHUSD",1717761986241,2.60726,3835.5,3834.6,0.06763511]
["bitfinex","ETHUSD",1717761986421,2.60726,3835.5,3834.3,0.53685076]
["bitfinex","ETHUSD",1717761986624,4.46426,3835.5,3834.7,0.06762054]
["bitfinex","ETHUSD",1717761986846,4.46426,3835.5,3834.4,0.36592289]
["bitfinex","ETHUSD",1717761987051,4.46426,3835.5,3834.8,0.06765104]
["bitfinex","ETHUSD",1717761987269,2.4986,3835.4,3834.3,3.0]
["bitfinex","ETHUSD",1717761987416,2.4986,3835.4,3834.4,0.06770931]
["bitfinex","ETHUSD",1717761988351,2.60736,3835.3,3834.4,0.06770931]
["bitfinex","ETHUSD",1717761991127,2.60736,3835.3,3834.1,3.0]
["bitfinex","ETHUSD",1717761991545,2.60753,3835.1,3834.5,0.06768851]
["bitfinex","ETHUSD",1717761991619,1.857,3834.9,3834.1,3.0]
["bitfinex","ETHUSD",1717761991966,2.2635,3834.8,3834.1,3.0]
["bitfinex","ETHUSD",1717761992350,2.2635,3834.8,3834.2,0.06773222]
["bitfinex","ETHUSD",1717761992865,2.2635,3834.8,3833.5,7.43]
["bitfinex","ETHUSD",1717761992866,2.60778,3834.7,3833.5,7.43]
["bitfinex","ETHUSD",1717761993069,2.60778,3834.7,3834.3,0.06767099]
["bitfinex","ETHUSD",1717761993369,2.60778,3834.7,3833.5,7.43]
["bitfinex","ETHUSD",1717761993751,2.60778,3834.7,3834.4,0.06765642]
["bitfinex","ETHUSD",1717761993935,2.60778,3834.7,3833.5,7.43]
["bitfinex","ETHUSD",1717761994146,2.60778,3834.7,3833.6,3.0]
["bitfinex","ETHUSD",1717761994332,2.60778,3834.7,3834.5,0.06764186]
["bitfinex","ETHUSD",1717761994540,2.2635,3834.8,3833.6,3.0]
["bitfinex","ETHUSD",1717761994745,2.2635,3834.8,3833.7,2.4356]
["bitfinex","ETHUSD",1717761995146,0.16315398,3835.5,3833.7,2.4356]
["bitfinex","ETHUSD",1717761995147,2.3001,3835.2,3833.7,2.4356]
["bitfinex","ETHUSD",1717761995395,2.3001,3835.2,3833.8,1.35435674]
["bitfinex","ETHUSD",1717761995920,2.3001,3835.2,3833.8,4.35435674]
["bitfinex","ETHUSD",1717761996415,6.76456,3835.2,3833.8,4.35435674]
["bitfinex","ETHUSD",1717761996968,2.60759,3835.0,3833.8,4.35435674]
["bitfinex","ETHUSD",1717761997076,0.676469,3834.9,3833.8,4.35435674]
["bitfinex","ETHUSD",1717761997248,0.676469,3834.9,3833.8,1.35435674]
["bitfinex","ETHUSD",1717761998228,2.60759,3835.0,3833.8,1.35435674]
["bitfinex","ETHUSD",1717761999438,2.60759,3835.0,3833.8,0.06779674]
["bitfinex","ETHUSD",1717761999848,4.46471,3834.8,3833.4,3.53685076]
["bitfinex","ETHUSD",1717762000255,2.2593,3834.3,3833.1,7.6903]
["bitfinex","ETHUSD",1717762000506,2.2593,3834.3,3833.0,0.2603]
["bitfinex","ETHUSD",1717762000606,2.2593,3834.3,3833.1,0.06891416]
["bitfinex","ETHUSD",1717762000871,2.2593,3834.3,3833.2,0.2603]
["bitfinex","ETHUSD",1717762001245,1.857,3834.0,3833.3,0.06888501]
["bitfinex","ETHUSD",1717762001854,2.60812,3834.2,3833.4,0.06887043]
["bitfinex","ETHUSD",1717762002168,2.60812,3834.2,3832.9,3.0]
["bitfinex","ETHUSD",1717762002369,3.094862,3834.2,3833.0,0.565]
["bitfinex","ETHUSD",1717762002545,3.094862,3834.2,3833.0,0.63395055]
["bitfinex","ETHUSD",1717762004988,2.60812,3834.2,3833.0,0.89425055]
["bitfinex","ETHUSD",1717762005142,2.60812,3834.2,3833.0,0.63395055]
["bitfinex","ETHUSD",1717762005346,2.60812,3834.2,3833.0,0.89425055]
["bitfinex","ETHUSD",1717762005734,2.60812,3834.2,3833.0,0.63395055]
["bitfinex","ETHUSD",1717762006087,2.60826,3834.0,3833.0,0.06895055]
["bitfinex","ETHUSD",1717762006873,2.6084,3833.8,3833.0,0.06895055]
["bitfinex","ETHUSD",1717762007076,2.36,3833.7,3833.0,0.06895055]
["bitfinex","ETHUSD",1717762007431,2.60853,3833.6,3833.0,0.06895055]
["bitfinex","ETHUSD",1717762007635,3.105383,3833.6,3832.8,2.65]
["bitfinex","ETHUSD",1717762007842,3.105383,3833.6,3832.9,0.0690502]
["bitfinex","ETHUSD",1717762008526,3.105383,3833.6,3832.6,3.0]
["bitfinex","ETHUSD",1717762008649,3.105383,3833.6,3833.0,0.06903562]
["bitfinex","ETHUSD",1717762008984,3.105383,3833.6,3832.6,3.0]
["bitfinex","ETHUSD",1717762009132,0.5465383,3833.5,3833.1,0.06902104]
["bitfinex","ETHUSD",1717762009390,0.5465383,3833.5,3832.6,3.0]
["bitfinex","ETHUSD",1717762009591,0.5465383,3833.5,3833.2,0.06900646]
["bitfinex","ETHUSD",1717762009791,0.5465383,3833.5,3832.1,3.0]
["bitfinex","ETHUSD",1717762009956,0.5465383,3833.5,3832.2,2.59841228]
["bitfinex","ETHUSD",1717762010275,2.60866,3833.4,3832.3,3.0]
["bitfinex","ETHUSD",1717762010683,2.60866,3833.4,3832.3,0.0691377]
["bitfinex","ETHUSD",1717762010760,2.60866,3833.4,3832.1,0.2603]
["bitfinex","ETHUSD",1717762011083,4.96846,3833.7,3832.2,0.06915228]
["bitfinex","ETHUSD",1717762011267,2.36,3833.7,3832.3,0.54914523]
["bitfinex","ETHUSD",1717762011441,2.3525,3834.1,3832.5,0.2603]
["bitfinex","ETHUSD",1717762011649,2.3525,3834.1,3832.8,2.4261]
["bitfinex","ETHUSD",1717762011886,2.3525,3834.1,3832.9,0.3293502]
["bitfinex","ETHUSD",1717762012179,2.60783,3834.7,3832.9,3.3293502]
["bitfinex","ETHUSD",1717762012180,2.333,3834.5,3832.9,3.3293502]
["bitfinex","ETHUSD",1717762012416,2.3759,3835.0,3833.4,1.857]
["bitfinex","ETHUSD",1717762012685,2.3759,3835.4,3833.5,2.46737177]
["bitfinex","ETHUSD",1717762012891,2.3759,3835.4,3833.6,0.43243718]
["bitfinex","ETHUSD",1717762013124,2.3759,3835.4,3833.7,0.06901135]
["bitfinex","ETHUSD",1717762013485,2.60758,3835.0,3833.7,0.06901135]
["bitfinex","ETHUSD",1717762013720,2.3759,3835.4,3833.7,0.06901135]
["bitfinex","ETHUSD",1717762014000,2.79919,3835.4,3833.8,0.58996485]
["bitfinex","ETHUSD",1717762014318,2.79919,3835.4,3833.9,0.06890443]
["bitfinex","ETHUSD",1717762014643,2.3759,3835.4,3834.0,2.3682]
["bitfinex","ETHUSD",1717762014785,2.3759,3835.4,3834.1,0.06887528]
["bitfinex","ETHUSD",1717762016613,1.857,3835.3,3834.1,0.06887528]
["bitfinex","ETHUSD",1717762016615,0.42329,3835.2,3834.1,0.06887528]
["bitfinex","ETHUSD",1717762016796,0.42329,3835.2,3833.6,3.0]
["bitfinex","ETHUSD",1717762017005,0.42329,3835.2,3833.7,0.06862737]
["bitfinex","ETHUSD",1717762018083,2.6075,3835.1,3833.7,0.06862737]
["bitfinex","ETHUSD",1717762018284,0.488779,3835.0,3833.7,0.06862737]
["bitfinex","ETHUSD",1717762018932,2.60767,3834.9,3833.7,0.06862737]
["bitfinex","ETHUSD",1717762020143,2.3182,3834.8,3833.7,0.06862737]
["bitfinex","ETHUSD",1717762020502,2.60777,3834.7,3833.7,0.06862737]
["bitfinex","ETHUSD",1717762021025,2.60777,3834.7,3833.8,0.06643245]
["bitfinex","ETHUSD",1717762021238,0.678297,3834.6,3833.4,7.43]
["bitfinex","ETHUSD",1717762021455,0.678297,3834.6,3833.9,0.06641787]
["bitfinex","ETHUSD",1717762021597,0.678297,3834.6,3833.4,7.43]
["bitfinex","ETHUSD",1717762021810,0.678297,3834.6,3834.0,0.06640573]
["bitfinex","ETHUSD",1717762022019,0.678297,3834.6,3833.4,7.43]
["bitfinex","ETHUSD",1717762022257,0.678297,3834.6,3834.1,0.06639116]
["bitfinex","ETHUSD",1717762022415,0.678297,3834.6,3833.5,3.0]
["bitfinex","ETHUSD",1717762022628,0.678297,3834.6,3834.2,0.06637659]
["bitfinex","ETHUSD",1717762022849,0.678297,3834.6,3833.2,3.0]
["bitfinex","ETHUSD",1717762023019,0.678297,3834.6,3834.3,0.06636202]
["bitfinex","ETHUSD",1717762023216,0.678297,3834.6,3833.2,3.0]
["bitfinex","ETHUSD",1717762023405,2.3182,3834.8,3834.4,0.06634745]
["bitfinex","ETHUSD",1717762023637,2.3182,3834.8,3833.3,7.43]
["bitfinex","ETHUSD",1717762023811,2.3182,3834.8,3834.5,0.06633288]
["bitfinex","ETHUSD",1717762024119,2.3182,3834.8,3833.3,7.43]
["bitfinex","ETHUSD",1717762024324,2.3182,3834.8,3833.4,4.30864]
["bitfinex","ETHUSD",1717762024520,2.3182,3834.8,3833.4,1.37513318]
["bitfinex","ETHUSD",1717762024767,2.3182,3834.8,3833.5,3.0]
["bitfinex","ETHUSD",1717762025044,2.3182,3834.8,3833.6,0.06646403]
["bitfinex","ETHUSD",1717762025351,2.3182,3834.8,3833.2,3.0]
["bitfinex","ETHUSD",1717762025546,2.3182,3834.8,3833.7,0.06644945]
["bitfinex","ETHUSD",1717762025757,2.3182,3834.8,3833.2,3.0]
["bitfinex","ETHUSD",1717762025930,2.3182,3834.8,3833.8,0.06643488]
["bitfinex","ETHUSD",1717762026104,2.3182,3834.8,3833.3,0.61932508]
["bitfinex","ETHUSD",1717762026319,2.3182,3834.8,3833.9,0.0664203]
["bitfinex","ETHUSD",1717762026609,2.3182,3834.8,3833.3,0.61932508]
["bitfinex","ETHUSD",1717762026968,2.3182,3834.8,3834.0,0.06640573]
["bitfinex","ETHUSD",1717762027157,0.7271549,3834.7,3833.2,3.0]
["bitfinex","ETHUSD",1717762027359,1.857,3834.5,3833.2,3.0]
["bitfinex","ETHUSD",1717762027504,1.857,3834.5,3833.3,0.06664395]
["bitfinex","ETHUSD",1717762027712,2.60797,3834.4,3833.3,0.06664395]
["bitfinex","ETHUSD",1717762028312,2.60797,3834.4,3832.8,3.0]
["bitfinex","ETHUSD",1717762028549,0.446497,3834.3,3833.4,0.06666814]
["bitfinex","ETHUSD",1717762028736,0.446497,3834.3,3832.9,0.2603]
["bitfinex","ETHUSD",1717762028927,0.446497,3834.3,3833.5,0.06665356]
["bitfinex","ETHUSD",1717762028928,2.3188,3834.1,3833.5,0.06665356]
["bitfinex","ETHUSD",1717762029138,2.3188,3834.1,3832.8,3.0]
["bitfinex","ETHUSD",1717762029446,0.5373427,3834.0,3832.8,0.86530508]
["bitfinex","ETHUSD",1717762029654,0.5373427,3834.0,3832.9,0.06670758]
["bitfinex","ETHUSD",1717762029857,3.1456427,3834.0,3832.9,0.06670758]
["bitfinex","ETHUSD",1717762030063,3.1456427,3834.0,3832.6,2.65]
["bitfinex","ETHUSD",1717762030359,3.1456427,3834.0,3832.7,0.06669007]
["bitfinex","ETHUSD",1717762031211,3.1456427,3834.0,3832.7,3.06669007]
["bitfinex","ETHUSD",1717762031425,2.6084,3833.8,3832.7,3.06669007]
["bitfinex","ETHUSD",1717762032346,2.4504,3833.7,3832.7,3.06669007]
["bitfinex","ETHUSD",1717762032565,2.4504,3833.7,3832.7,0.06669007]
["bitfinex","ETHUSD",1717762032566,2.60854,3833.6,3832.7,0.06669007]
["bitfinex","ETHUSD",1717762032905,2.60854,3833.6,3832.1,7.43]
["bitfinex","ETHUSD",1717762033384,2.4092,3833.4,3832.8,0.0667377]
["bitfinex","ETHUSD",1717762033388,2.4092,3833.4,3832.7,0.5]
["bitfinex","ETHUSD",1717762033756,2.4092,3833.4,3832.8,0.06675326]
["bitfinex","ETHUSD",1717762034188,2.4092,3833.4,3832.7,0.5]
["bitfinex","ETHUSD",1717762034420,2.60861,3833.5,3832.9,0.06672643]
["bitfinex","ETHUSD",1717762034569,4.99948,3833.8,3832.8,0.06675561]
["bitfinex","ETHUSD",1717762034729,4.99948,3833.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762034937,4.99948,3833.8,3832.9,0.06485567]
["bitfinex","ETHUSD",1717762035580,4.99948,3833.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762035585,2.60851,3833.6,3832.7,0.5]
["bitfinex","ETHUSD",1717762036027,2.60851,3833.6,3832.8,0.06487025]
["bitfinex","ETHUSD",1717762036287,2.60871,3833.4,3832.8,0.06487025]
["bitfinex","ETHUSD",1717762037059,2.4325,3833.3,3832.8,0.06487025]
["bitfinex","ETHUSD",1717762037886,2.4325,3833.3,3832.7,0.5]
["bitfinex","ETHUSD",1717762038188,2.60845,3833.7,3832.7,0.5]
["bitfinex","ETHUSD",1717762038559,2.60845,3833.7,3832.8,0.06518879]
["bitfinex","ETHUSD",1717762040467,2.4325,3833.8,3832.8,0.06518879]
["bitfinex","ETHUSD",1717762040889,2.3773,3834.3,3832.8,0.06518879]
["bitfinex","ETHUSD",1717762041186,2.3773,3834.3,3832.9,0.2603]
["bitfinex","ETHUSD",1717762041352,2.3773,3834.3,3833.0,0.59666888]
["bitfinex","ETHUSD",1717762041783,2.3773,3834.3,3833.1,2.31826722]
["bitfinex","ETHUSD",1717762043543,2.3773,3834.3,3833.1,5.31826722]
["bitfinex","ETHUSD",1717762043735,2.60777,3834.7,3833.1,5.31826722]
["bitfinex","ETHUSD",1717762045482,2.3483,3834.8,3833.2,0.53685076]
["bitfinex","ETHUSD",1717762045692,2.3483,3834.8,3833.3,0.9114265]
["bitfinex","ETHUSD",1717762045899,2.3483,3834.8,3833.3,0.97381688]
["bitfinex","ETHUSD",1717762046116,2.3483,3834.8,3833.3,1.51066764]
["bitfinex","ETHUSD",1717762046445,2.3483,3834.8,3833.3,0.97381688]
["bitfinex","ETHUSD",1717762046640,2.3483,3834.8,3833.3,0.06239038]
["bitfinex","ETHUSD",1717762046842,2.3483,3834.8,3833.3,0.59924114]
["bitfinex","ETHUSD",1717762047059,7.89834,3835.2,3833.4,2.3393]
["bitfinex","ETHUSD",1717762047279,2.2909,3835.2,3833.5,0.2603]
["bitfinex","ETHUSD",1717762047494,2.2909,3835.2,3833.8,2.3393]
["bitfinex","ETHUSD",1717762047684,2.60723,3835.5,3833.8,2.5996]
["bitfinex","ETHUSD",1717762047897,2.60723,3835.5,3833.9,0.06226646]
["bitfinex","ETHUSD",1717762051761,2.60739,3835.3,3833.9,0.06226646]
["bitfinex","ETHUSD",1717762051957,2.60756,3835.0,3833.9,0.06226646]
["bitfinex","ETHUSD",1717762052169,0.260756,3834.9,3833.9,0.06226646]
["bitfinex","ETHUSD",1717762054288,2.60738,3835.3,3833.9,0.06226646]
["bitfinex","ETHUSD",1717762055481,2.60753,3835.1,3833.9,0.06226646]
["bitfinex","ETHUSD",1717762057866,2.60766,3834.9,3833.9,0.06226646]
["bitfinex","ETHUSD",1717762060127,2.60803,3834.4,3833.9,0.06226646]
["bitfinex","ETHUSD",1717762060485,2.60803,3834.4,3833.4,2.4273]
["bitfinex","ETHUSD",1717762060821,2.60803,3834.4,3834.0,0.05790082]
["bitfinex","ETHUSD",1717762061037,2.60803,3834.4,3833.4,2.4273]
["bitfinex","ETHUSD",1717762061250,2.60803,3834.4,3834.1,0.05788625]
["bitfinex","ETHUSD",1717762061523,2.868833,3834.4,3833.4,2.4273]
["bitfinex","ETHUSD",1717762061826,5.00456,3834.8,3833.4,2.4273]
["bitfinex","ETHUSD",1717762062212,5.00456,3834.8,3833.5,0.05797928]
["bitfinex","ETHUSD",1717762062617,2.60776,3834.8,3833.5,0.05797928]
["bitfinex","ETHUSD",1717762063832,2.4423,3835.2,3833.5,0.05797928]
["bitfinex","ETHUSD",1717762063833,2.60751,3835.1,3833.5,0.05797928]
["bitfinex","ETHUSD",1717762064012,0.504981,3835.0,3833.7,2.3244]
["bitfinex","ETHUSD",1717762064412,0.504981,3835.0,3833.8,0.05801293]
["bitfinex","ETHUSD",1717762065653,2.60764,3834.9,3833.8,0.05801293]
["bitfinex","ETHUSD",1717762067522,2.4423,3835.2,3833.8,0.05801293]
["bitfinex","ETHUSD",1717762067523,2.6078,3834.7,3833.8,0.05801293]
["bitfinex","ETHUSD",1717762067722,3.1923,3835.2,3833.1,7.43]
["bitfinex","ETHUSD",1717762067723,2.3092,3834.3,3833.1,10.37675076]
["bitfinex","ETHUSD",1717762067989,2.60817,3834.1,3833.9,0.05614619]
["bitfinex","ETHUSD",1717762068148,2.60817,3834.1,3833.2,7.43]
["bitfinex","ETHUSD",1717762068537,2.60838,3833.8,3833.3,0.05444214]
["bitfinex","ETHUSD",1717762068934,2.60838,3833.8,3833.3,0.05324777]
["bitfinex","ETHUSD",1717762069225,0.260838,3833.7,3833.3,0.05324777]
["bitfinex","ETHUSD",1717762070254,2.83908,3834.2,3833.3,0.05324777]
["bitfinex","ETHUSD",1717762070573,2.60816,3834.2,3833.3,0.05324777]
["bitfinex","ETHUSD",1717762070826,2.60831,3833.9,3833.3,0.05324777]
["bitfinex","ETHUSD",1717762070921,2.60831,3833.9,3833.2,7.43]
["bitfinex","ETHUSD",1717762071266,2.60831,3833.9,3833.3,0.05445157]
["bitfinex","ETHUSD",1717762073018,2.60831,3833.9,3833.4,0.05443699]
["bitfinex","ETHUSD",1717762073225,0.260831,3833.8,3833.1,2.4099]
["bitfinex","ETHUSD",1717762073466,2.60831,3833.9,3833.5,0.05442179]
["bitfinex","ETHUSD",1717762073781,2.60831,3833.9,3833.1,2.4099]
["bitfinex","ETHUSD",1717762073966,2.60831,3833.9,3833.6,0.05438872]
["bitfinex","ETHUSD",1717762074117,2.60831,3833.9,3833.1,2.4099]
["bitfinex","ETHUSD",1717762074518,2.60831,3833.9,3833.2,0.05447101]
["bitfinex","ETHUSD",1717762074719,3.098781,3833.9,3833.2,0.05447101]
["bitfinex","ETHUSD",1717762076320,0.490471,3833.9,3833.2,0.05447101]
["bitfinex","ETHUSD",1717762076527,2.60822,3834.1,3833.2,0.05447101]
["bitfinex","ETHUSD",1717762076926,2.60797,3834.4,3833.2,0.05447101]
["bitfinex","ETHUSD",1717762077516,2.60797,3834.4,3833.3,2.3886]
["bitfinex","ETHUSD",1717762077733,2.60797,3834.4,3833.4,0.2443071]
["bitfinex","ETHUSD",1717762077931,2.60778,3834.7,3833.4,0.29892648]
["bitfinex","ETHUSD",1717762080359,2.60793,3834.5,3833.4,0.29892648]
["bitfinex","ETHUSD",1717762080666,2.60793,3834.5,3833.4,0.05461938]
["bitfinex","ETHUSD",1717762082232,2.60821,3834.1,3833.4,0.05461938]
["bitfinex","ETHUSD",1717762091646,2.58221,3834.1,3833.4,0.05461938]
["bitfinex","ETHUSD",1717762091858,2.840431,3834.1,3833.4,0.05461938]
["bitfinex","ETHUSD",1717762092847,2.58221,3834.1,3833.4,0.05461938]
["bitfinex","ETHUSD",1717762095541,1.857,3834.3,3833.4,0.05461938]
["bitfinex","ETHUSD",1717762095933,1.857,3834.3,3832.9,2.4607]
["bitfinex","ETHUSD",1717762096281,1.857,3834.3,3833.0,0.05454791]
["bitfinex","ETHUSD",1717762096282,2.60845,3833.7,3833.0,0.05454791]
["bitfinex","ETHUSD",1717762097950,2.6086,3833.5,3833.0,0.05454791]
["bitfinex","ETHUSD",1717762099751,2.60874,3833.3,3833.0,0.05454791]
["bitfinex","ETHUSD",1717762100082,0.260874,3833.2,3832.7,0.5]
["bitfinex","ETHUSD",1717762100312,2.60874,3833.3,3832.8,0.05294999]
["bitfinex","ETHUSD",1717762101095,0.56390997,3833.8,3832.8,0.05294999]
["bitfinex","ETHUSD",1717762101096,2.60846,3833.7,3832.8,0.05294999]
["bitfinex","ETHUSD",1717762101916,2.60846,3833.7,3832.9,2.3937]
["bitfinex","ETHUSD",1717762102025,2.60823,3834.1,3832.9,2.3937]
["bitfinex","ETHUSD",1717762102203,2.60823,3834.1,3833.0,0.05305313]
["bitfinex","ETHUSD",1717762102411,2.60823,3834.1,3833.1,0.24467531]
["bitfinex","ETHUSD",1717762102726,3.17185997,3834.5,3833.2,2.52592397]
["bitfinex","ETHUSD",1717762102876,2.60809,3834.3,3833.2,2.52592397]
["bitfinex","ETHUSD",1717762103263,2.60834,3833.9,3833.2,0.05302397]
["bitfinex","ETHUSD",1717762103516,2.60834,3833.9,3833.0,3.0]
["bitfinex","ETHUSD",1717762103517,2.60834,3833.9,3832.9,3.0]
["bitfinex","ETHUSD",1717762103682,3.096094,3833.9,3833.0,0.05298258]
["bitfinex","ETHUSD",1717762104907,0.487754,3833.9,3833.1,0.05299233]
["bitfinex","ETHUSD",1717762105111,2.60864,3833.5,3832.8,2.4729]
["bitfinex","ETHUSD",1717762105400,2.60864,3833.5,3832.9,0.05302149]
["bitfinex","ETHUSD",1717762108579,2.60905,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762109163,2.60881,3833.2,3832.7,0.5]
["bitfinex","ETHUSD",1717762109445,2.869691,3833.2,3832.7,0.5]
["bitfinex","ETHUSD",1717762109788,2.609,3832.9,3832.7,0.5]
["bitfinex","ETHUSD",1717762110520,4.466,3832.9,3832.8,0.05312528]
["bitfinex","ETHUSD",1717762110844,4.466,3832.9,3832.7,0.5]
["bitfinex","ETHUSD",1717762111005,0.4466,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762115545,3.6036,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762115996,3.0536,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762116514,6.0085,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762117050,6.5725646,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762118454,6.57264953,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762120060,9.31164953,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762121041,4.71564953,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762121305,3.61774953,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762121617,3.0536,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762127142,0.4466,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762127336,2.609,3832.9,3832.7,0.55386099]
["bitfinex","ETHUSD",1717762127531,3.359,3832.9,3832.7,0.55386099]
["bitfinex","ETHUSD",1717762130478,0.75,3832.9,3832.7,0.55386099]
["bitfinex","ETHUSD",1717762130967,0.75,3832.9,3832.7,0.5]
["bitfinex","ETHUSD",1717762131195,2.60882,3833.2,3832.7,0.5]
["bitfinex","ETHUSD",1717762132587,1.857,3833.3,3832.7,0.5]
["bitfinex","ETHUSD",1717762132751,0.44656,3833.2,3832.7,0.5]
["bitfinex","ETHUSD",1717762133784,1.857,3833.3,3832.7,0.5]
["bitfinex","ETHUSD",1717762133785,0.75,3833.3,3832.8,2.3464]
["bitfinex","ETHUSD",1717762134203,1.857,3833.5,3832.9,0.04961281]
["bitfinex","ETHUSD",1717762134382,2.607,3833.5,3832.9,0.04961281]
["bitfinex","ETHUSD",1717762135327,2.60866,3833.4,3832.9,0.04961281]
["bitfinex","ETHUSD",1717762135506,0.521566,3833.3,3832.9,0.04961281]
["bitfinex","ETHUSD",1717762136337,1.857,3833.1,3832.7,0.5]
["bitfinex","ETHUSD",1717762136463,1.857,3833.1,3832.8,0.04954178]
["bitfinex","ETHUSD",1717762139278,2.60892,3833.0,3832.8,0.04954178]
["bitfinex","ETHUSD",1717762142825,5.01732,3833.0,3832.8,0.04954178]
["bitfinex","ETHUSD",1717762142988,0.687432,3832.9,3832.8,0.04954178]
["bitfinex","ETHUSD",1717762143177,1.25142163,3832.9,3832.7,0.5]
["bitfinex","ETHUSD",1717762143789,2.00142163,3832.9,3832.7,0.5]
["bitfinex","ETHUSD",1717762144215,2.00150728,3832.9,3832.7,0.5]
["bitfinex","ETHUSD",1717762145111,1.25150728,3832.9,3832.7,0.5]
["bitfinex","ETHUSD",1717762145442,0.81258273,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762149508,1.56258273,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762151165,0.39700102,3832.8,3832.7,0.83446144]
["bitfinex","ETHUSD",1717762151379,0.39700102,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762151380,5.95491875,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762151486,1.94909006,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762151691,1.38501912,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762154031,0.9880181,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762154384,2.60892,3833.0,3832.7,0.5]
["bitfinex","ETHUSD",1717762154631,0.75,3832.9,3832.7,0.5]
["bitfinex","ETHUSD",1717762155444,2.60905,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762155956,3.35905,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762159895,4.13605,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762160109,4.86694789,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762160848,0.75,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762161006,1.527,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762161208,2.60896,3833.0,3832.7,0.5]
["bitfinex","ETHUSD",1717762161529,0.777,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762162435,2.60877,3833.3,3832.7,0.5]
["bitfinex","ETHUSD",1717762162611,0.777,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762162967,2.60877,3833.3,3832.8,2.2595]
["bitfinex","ETHUSD",1717762163257,0.777,3832.9,3832.8,2.2595]
["bitfinex","ETHUSD",1717762164294,3.17263894,3833.6,3832.8,2.2595]
["bitfinex","ETHUSD",1717762164476,0.777,3832.9,3832.8,2.2595]
["bitfinex","ETHUSD",1717762165949,0.56406894,3833.9,3832.8,2.53545]
["bitfinex","ETHUSD",1717762165950,3.17240894,3833.9,3832.8,2.53545]
["bitfinex","ETHUSD",1717762166163,0.777,3833.2,3832.8,2.53545]
["bitfinex","ETHUSD",1717762167070,0.777,3833.0,3832.8,2.53545]
["bitfinex","ETHUSD",1717762170449,0.777,3833.0,3832.9,0.04966141]
["bitfinex","ETHUSD",1717762171153,0.777,3833.0,3832.7,0.5]
["bitfinex","ETHUSD",1717762171351,0.777,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762172243,0.777,3833.0,3832.7,0.5]
["bitfinex","ETHUSD",1717762177651,0.777,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762179307,0.777,3833.0,3832.7,0.5]
["bitfinex","ETHUSD",1717762179475,0.75,3833.4,3832.7,0.5]
["bitfinex","ETHUSD",1717762179668,0.56396213,3833.9,3832.8,2.4177]
["bitfinex","ETHUSD",1717762179845,0.777,3833.4,3832.8,2.4177]
["bitfinex","ETHUSD",1717762180190,0.777,3833.2,3832.9,0.04942823]
["bitfinex","ETHUSD",1717762181184,0.777,3833.0,3832.9,0.04942823]
["bitfinex","ETHUSD",1717762186457,0.777,3833.0,3832.7,0.5]
["bitfinex","ETHUSD",1717762186660,2.3652,3833.5,3832.9,0.04940636]
["bitfinex","ETHUSD",1717762186978,0.777,3833.0,3832.7,0.5]
["bitfinex","ETHUSD",1717762187306,0.777,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762198957,3.1713,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762199580,3.9213,3832.8,3832.7,0.5]
["bitfinex","ETHUSD",1717762200392,3.9213,3832.8,3831.5,0.0348657]
["bitfinex","ETHUSD",1717762200393,2.3846,3832.7,3831.5,0.0348657]
["bitfinex","ETHUSD",1717762200598,0.777,3831.6,3831.5,0.0348657]
["bitfinex","ETHUSD",1717762211480,2.60982,3831.7,3831.5,0.0348657]
["bitfinex","ETHUSD",1717762211678,0.777,3831.6,3831.5,0.0348657]
["bitfinex","ETHUSD",1717762215816,0.777,3831.6,3831.5,0.08374246]
["bitfinex","ETHUSD",1717762216014,1.115682,3831.6,3831.5,0.08374246]
["bitfinex","ETHUSD",1717762219941,1.115682,3831.6,3829.1,0.53685076]
["bitfinex","ETHUSD",1717762219942,2.6108,3830.3,3829.1,0.53685076]
["bitfinex","ETHUSD",1717762220428,2.6108,3830.3,3828.9,2.4441]
["bitfinex","ETHUSD",1717762220433,2.6108,3830.3,3829.0,0.24441]
["bitfinex","ETHUSD",1717762220887,0.777,3830.0,3829.1,2.2925]
["bitfinex","ETHUSD",1717762220891,0.777,3829.8,3829.1,2.2925]
["bitfinex","ETHUSD",1717762221202,0.777,3829.8,3829.2,0.253691]
["bitfinex","ETHUSD",1717762221441,0.777,3829.8,3829.2,3.253691]
["bitfinex","ETHUSD",1717762221642,0.777,3829.3,3829.2,3.0]
["bitfinex","ETHUSD",1717762221817,0.777,3829.3,3829.1,2.2925]
["bitfinex","ETHUSD",1717762222751,2.61118,3829.7,3829.1,2.2925]
["bitfinex","ETHUSD",1717762222906,0.777,3829.4,3829.1,2.2925]
["bitfinex","ETHUSD",1717762223122,0.777,3829.2,3829.1,2.2925]
["bitfinex","ETHUSD",1717762224158,0.777,3829.4,3829.1,2.2925]
["bitfinex","ETHUSD",1717762224443,2.61118,3829.7,3829.1,2.2925]
["bitfinex","ETHUSD",1717762224647,0.777,3829.5,3829.1,2.2925]
["bitfinex","ETHUSD",1717762225256,0.777,3829.4,3829.1,2.2925]
["bitfinex","ETHUSD",1717762225608,2.61098,3830.0,3829.1,2.2925]
["bitfinex","ETHUSD",1717762225806,0.777,3829.5,3829.1,2.2925]
["bitfinex","ETHUSD",1717762226860,0.777,3829.3,3829.1,2.2925]
["bitfinex","ETHUSD",1717762227505,0.777,3829.3,3828.4,3.0]
["bitfinex","ETHUSD",1717762227506,0.777,3829.3,3829.2,0.04120018]
["bitfinex","ETHUSD",1717762227931,1.868,3829.5,3828.6,2.4294]
["bitfinex","ETHUSD",1717762228147,1.868,3829.5,3829.2,0.04120018]
["bitfinex","ETHUSD",1717762228331,2.390929,3829.5,3828.6,2.4294]
["bitfinex","ETHUSD",1717762229077,1.868,3829.5,3828.6,2.4294]
["bitfinex","ETHUSD",1717762229167,4.47904,3829.9,3828.6,2.4294]
["bitfinex","ETHUSD",1717762229852,2.61129,3829.6,3828.7,0.04166346]
["bitfinex","ETHUSD",1717762230063,4.47905,3829.9,3828.7,0.04166346]
["bitfinex","ETHUSD",1717762230361,5.669955,3829.9,3828.7,0.28876981]
["bitfinex","ETHUSD",1717762230567,2.61124,3829.6,3828.6,2.4294]
["bitfinex","ETHUSD",1717762231147,4.47903,3829.9,3828.6,2.4294]
["bitfinex","ETHUSD",1717762231552,5.22903,3829.9,3828.6,2.4294]
["bitfinex","ETHUSD",1717762231906,4.47903,3829.9,3828.7,0.06893127]
["bitfinex","ETHUSD",1717762232023,4.47903,3829.9,3828.8,0.24983313]
["bitfinex","ETHUSD",1717762232961,0.16275019,3830.5,3828.1,5.61222]
["bitfinex","ETHUSD",1717762232962,1.868,3828.9,3828.1,5.2505]
["bitfinex","ETHUSD",1717762233247,1.868,3828.9,3828.1,2.2505]
["bitfinex","ETHUSD",1717762233614,1.868,3829.3,3828.2,0.06529445]
["bitfinex","ETHUSD",1717762233843,0.447926,3829.3,3828.2,0.06529445]
["bitfinex","ETHUSD",1717762234336,2.315926,3829.3,3828.2,0.06529445]
["bitfinex","ETHUSD",1717762234538,5.656826,3829.3,3828.2,0.06529445]
["bitfinex","ETHUSD",1717762234770,2.61184,3828.8,3828.2,0.06529445]
["bitfinex","ETHUSD",1717762235028,0.75,3828.7,3828.2,0.06529445]
["bitfinex","ETHUSD",1717762235166,0.75,3828.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762235167,0.522984,3828.6,3827.6,0.133736]
["bitfinex","ETHUSD",1717762235678,0.522984,3828.6,3827.7,0.06120614]
["bitfinex","ETHUSD",1717762235927,1.868,3828.8,3827.7,0.06120614]
["bitfinex","ETHUSD",1717762236076,7.43,3829.5,3827.6,0.133736]
["bitfinex","ETHUSD",1717762236248,2.61153,3829.2,3827.7,2.3613]
["bitfinex","ETHUSD",1717762236576,1.868,3829.1,3827.9,2.3613]
["bitfinex","ETHUSD",1717762236909,2.129153,3829.1,3828.0,0.06124022]
["bitfinex","ETHUSD",1717762237064,1.868,3828.1,3828.0,0.06124022]
["bitfinex","ETHUSD",1717762237237,1.868,3828.1,3827.6,0.133736]
["bitfinex","ETHUSD",1717762237440,1.868,3828.5,3827.7,0.06128618]
["bitfinex","ETHUSD",1717762237633,2.1298,3828.5,3827.7,0.06128618]
["bitfinex","ETHUSD",1717762238199,2.61211,3828.4,3827.7,0.06128618]
["bitfinex","ETHUSD",1717762241167,2.1298,3828.5,3827.7,0.06128618]
["bitfinex","ETHUSD",1717762241530,2.61186,3828.7,3827.7,0.06128618]
["bitfinex","ETHUSD",1717762243157,1.868,3828.9,3827.7,0.06128618]
["bitfinex","ETHUSD",1717762243342,2.61166,3829.0,3827.7,0.06128618]
["bitfinex","ETHUSD",1717762243954,7.43,3829.6,3827.8,2.3599]
["bitfinex","ETHUSD",1717762244170,2.61104,3829.9,3827.9,1.868]
["bitfinex","ETHUSD",1717762244385,0.75,3829.4,3828.1,2.97445076]
["bitfinex","ETHUSD",1717762244664,0.75,3829.4,3828.2,0.53685076]
["bitfinex","ETHUSD",1717762244742,0.75,3829.4,3828.2,0.59823195]
["bitfinex","ETHUSD",1717762244941,2.61104,3829.9,3828.2,0.59823195]
["bitfinex","ETHUSD",1717762245189,2.8975365,3829.9,3828.3,0.42702287]
["bitfinex","ETHUSD",1717762245488,3.6475365,3829.9,3828.4,0.06127008]
["bitfinex","ETHUSD",1717762245839,2.8975365,3829.9,3828.4,0.06127008]
["bitfinex","ETHUSD",1717762247005,0.2864965,3829.9,3828.5,2.3135]
["bitfinex","ETHUSD",1717762247207,0.2864965,3829.9,3828.6,0.33386437]
["bitfinex","ETHUSD",1717762247360,0.2864965,3829.9,3828.6,0.39502136]
["bitfinex","ETHUSD",1717762248266,0.2864965,3829.9,3828.6,0.06115699]
["bitfinex","ETHUSD",1717762253320,2.61101,3830.0,3828.6,0.06115699]
["bitfinex","ETHUSD",1717762253757,0.25392502,3830.2,3828.6,0.06115699]
["bitfinex","ETHUSD",1717762254019,0.75,3830.1,3828.6,0.06115699]
["bitfinex","ETHUSD",1717762254189,0.25392502,3830.2,3828.6,0.06115699]
["bitfinex","ETHUSD",1717762254624,1.00392502,3830.2,3828.6,0.06115699]
["bitfinex","ETHUSD",1717762254802,0.75,3830.2,3828.7,5.31249078]
["bitfinex","ETHUSD",1717762255030,2.61055,3830.6,3828.7,5.31249078]
["bitfinex","ETHUSD",1717762255358,2.61055,3830.6,3828.8,0.06082317]
["bitfinex","ETHUSD",1717762256056,2.61055,3830.6,3828.9,2.6117]
["bitfinex","ETHUSD",1717762256338,3.115545,3830.6,3829.0,0.5373174]
["bitfinex","ETHUSD",1717762256536,3.865545,3830.6,3829.0,0.59806873]
["bitfinex","ETHUSD",1717762259599,3.865545,3830.6,3829.1,2.3956]
["bitfinex","ETHUSD",1717762259874,3.865545,3830.6,3829.2,0.0607207]
["bitfinex","ETHUSD",1717762260575,1.254995,3830.6,3829.2,0.0607207]
["bitfinex","ETHUSD",1717762260902,3.0,3830.8,3829.3,0.56051781]
["bitfinex","ETHUSD",1717762261110,3.75,3830.8,3829.3,0.56051781]
["bitfinex","ETHUSD",1717762261327,3.75,3830.8,3829.4,0.06069008]
["bitfinex","ETHUSD",1717762261700,3.75,3830.8,3829.5,2.417]
["bitfinex","ETHUSD",1717762261701,0.75,3830.8,3829.5,2.417]
["bitfinex","ETHUSD",1717762262127,1.868,3830.9,3829.6,0.06065947]
["bitfinex","ETHUSD",1717762262461,2.61018,3831.2,3829.7,0.24776595]
["bitfinex","ETHUSD",1717762262615,2.61018,3831.2,3829.6,0.06065947]
["bitfinex","ETHUSD",1717762262828,0.75,3831.0,3829.8,0.06062885]
["bitfinex","ETHUSD",1717762262975,0.75,3831.0,3829.5,2.417]
["bitfinex","ETHUSD",1717762263177,0.75,3831.0,3829.6,0.06065947]
["bitfinex","ETHUSD",1717762263380,0.336018,3830.9,3829.6,0.06065947]
["bitfinex","ETHUSD",1717762263713,0.336018,3830.9,3829.5,2.417]
["bitfinex","ETHUSD",1717762264108,0.336018,3830.9,3829.6,0.06028856]
["bitfinex","ETHUSD",1717762264393,2.948602,3831.6,3829.8,2.2756]
["bitfinex","ETHUSD",1717762265133,3.698602,3831.6,3829.9,0.06024264]
["bitfinex","ETHUSD",1717762265359,1.088682,3831.6,3830.0,2.3606]
["bitfinex","ETHUSD",1717762265482,1.088682,3831.6,3830.1,0.50318626]
["bitfinex","ETHUSD",1717762265680,0.338682,3831.6,3830.2,0.06019673]
["bitfinex","ETHUSD",1717762266290,0.338682,3831.6,3830.3,2.3196]
["bitfinex","ETHUSD",1717762266975,0.338682,3831.6,3830.4,0.06013865]
["bitfinex","ETHUSD",1717762267478,1.868,3832.0,3830.4,0.06013865]
["bitfinex","ETHUSD",1717762267685,0.75,3831.8,3830.4,0.06013865]
["bitfinex","ETHUSD",1717762267877,0.75,3831.8,3830.5,2.4853]
["bitfinex","ETHUSD",1717762268147,1.868,3832.0,3830.6,0.0600095]
["bitfinex","ETHUSD",1717762268317,0.44775,3831.9,3830.6,0.0600095]
["bitfinex","ETHUSD",1717762269843,1.19775,3831.9,3830.6,0.0600095]
["bitfinex","ETHUSD",1717762270145,2.60976,3831.8,3830.6,0.0600095]
["bitfinex","ETHUSD",1717762270931,0.44775,3831.9,3830.6,0.0600095]
["bitfinex","ETHUSD",1717762272448,0.75,3832.1,3830.7,2.3493]
["bitfinex","ETHUSD",1717762272645,0.75,3832.1,3830.8,0.05997164]
["bitfinex","ETHUSD",1717762272797,2.60935,3832.4,3830.9,2.3057]
["bitfinex","ETHUSD",1717762273116,0.75,3832.3,3830.9,2.3057]
["bitfinex","ETHUSD",1717762273302,0.335935,3832.2,3830.9,2.3057]
["bitfinex","ETHUSD",1717762273857,7.43,3832.8,3831.1,2.4731]
["bitfinex","ETHUSD",1717762273858,2.60914,3832.7,3831.1,2.4731]
["bitfinex","ETHUSD",1717762274010,0.75,3832.4,3831.1,2.4731]
["bitfinex","ETHUSD",1717762274369,3.0,3832.6,3831.2,0.05984746]
["bitfinex","ETHUSD",1717762274517,2.053914,3832.5,3831.2,0.05984746]
["bitfinex","ETHUSD",1717762274719,2.053914,3832.5,3830.8,2.61036]
["bitfinex","ETHUSD",1717762274720,1.303914,3832.5,3831.3,2.4731]
["bitfinex","ETHUSD",1717762275063,2.78700342,3833.0,3831.3,2.4731]
["bitfinex","ETHUSD",1717762275272,3.0,3832.9,3831.4,0.0596206]
["bitfinex","ETHUSD",1717762275645,0.75,3832.8,3831.5,2.4731]
["bitfinex","ETHUSD",1717762275773,0.75,3832.8,3831.6,0.05959002]
["bitfinex","ETHUSD",1717762276912,0.75,3832.8,3831.7,2.4731]
["bitfinex","ETHUSD",1717762277113,2.78700342,3833.0,3831.7,2.4731]
["bitfinex","ETHUSD",1717762277114,0.65370034,3832.7,3831.7,2.4731]
["bitfinex","ETHUSD",1717762277306,2.78700342,3833.0,3831.7,2.4731]
["bitfinex","ETHUSD",1717762277307,2.78700342,3833.0,3831.8,0.05955943]
["bitfinex","ETHUSD",1717762278215,3.35894,3833.0,3831.8,0.05955943]
["bitfinex","ETHUSD",1717762278603,3.35894,3833.0,3831.7,2.4731]
["bitfinex","ETHUSD",1717762279008,3.35894,3833.0,3831.8,0.05955943]
["bitfinex","ETHUSD",1717762279246,2.60906,3832.8,3831.8,0.05955943]
["bitfinex","ETHUSD",1717762279545,2.60924,3832.6,3831.7,2.4731]
["bitfinex","ETHUSD",1717762279897,0.75,3832.6,3831.7,2.4731]
["bitfinex","ETHUSD",1717762280102,2.60901,3832.9,3831.7,2.4731]
["bitfinex","ETHUSD",1717762280332,2.60917,3832.7,3831.7,2.4731]
["bitfinex","ETHUSD",1717762280545,0.260917,3832.6,3831.7,2.4731]
["bitfinex","ETHUSD",1717762282725,0.260917,3832.6,3831.8,0.05947463]
["bitfinex","ETHUSD",1717762283199,2.60896,3833.0,3831.7,2.4731]
["bitfinex","ETHUSD",1717762283397,5.60875,3833.3,3831.7,2.4731]
["bitfinex","ETHUSD",1717762283818,0.75,3833.3,3831.9,2.3407]
["bitfinex","ETHUSD",1717762284104,2.60855,3833.6,3832.0,2.39987033]
["bitfinex","ETHUSD",1717762284307,0.261655,3833.5,3832.2,2.3407]
["bitfinex","ETHUSD",1717762284858,0.261655,3833.5,3832.4,2.4006]
["bitfinex","ETHUSD",1717762285230,0.261655,3833.5,3832.5,0.05908663]
["bitfinex","ETHUSD",1717762285430,2.60868,3833.4,3832.5,0.05908663]
["bitfinex","ETHUSD",1717762285646,0.2870335,3833.3,3832.5,0.05908663]
["bitfinex","ETHUSD",1717762285846,0.2870335,3833.3,3832.4,2.4006]
["bitfinex","ETHUSD",1717762288766,0.261655,3833.5,3832.5,0.05902367]
["bitfinex","ETHUSD",1717762290248,2.60874,3833.3,3832.5,0.05902367]
["bitfinex","ETHUSD",1717762290971,2.60874,3833.3,3832.4,2.4006]
["bitfinex","ETHUSD",1717762291672,1.868,3833.0,3832.4,2.4006]
["bitfinex","ETHUSD",1717762291834,1.868,3833.0,3831.5,2.3543]
["bitfinex","ETHUSD",1717762291835,2.609,3832.9,3831.5,2.3543]
["bitfinex","ETHUSD",1717762292298,2.609,3832.9,3831.6,0.05909407]
["bitfinex","ETHUSD",1717762292460,4.4772,3832.6,3831.6,0.05909407]
["bitfinex","ETHUSD",1717762292662,0.44772,3832.5,3831.6,0.05909407]
["bitfinex","ETHUSD",1717762293018,0.44772,3832.5,3831.5,2.3543]
["bitfinex","ETHUSD",1717762293785,0.44772,3832.5,3831.6,0.05904513]
["bitfinex","ETHUSD",1717762294538,0.56405333,3833.2,3831.7,2.3053]
["bitfinex","ETHUSD",1717762294539,2.60899,3832.9,3831.7,2.3053]
["bitfinex","ETHUSD",1717762294944,2.60899,3832.9,3831.8,0.05913806]
["bitfinex","ETHUSD",1717762295747,1.868,3832.6,3831.7,2.3053]
["bitfinex","ETHUSD",1717762295753,0.1868,3832.5,3831.7,2.3053]
["bitfinex","ETHUSD",1717762297493,2.79611,3832.5,3831.7,2.3053]
["bitfinex","ETHUSD",1717762299898,1.868,3832.1,3831.7,2.3053]
["bitfinex","ETHUSD",1717762300109,1.868,3832.1,3831.2,2.3692]
["bitfinex","ETHUSD",1717762300249,1.868,3832.1,3831.3,0.05923155]
["bitfinex","ETHUSD",1717762300440,2.315745,3832.1,3831.3,0.05923155]
["bitfinex","ETHUSD",1717762301074,0.447745,3832.1,3831.3,0.05923155]
["bitfinex","ETHUSD",1717762301267,2.60919,3832.6,3831.3,0.05923155]
["bitfinex","ETHUSD",1717762301496,0.75,3832.5,3831.4,2.3692]
["bitfinex","ETHUSD",1717762301990,2.60919,3832.6,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762302559,2.60938,3832.4,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762302776,2.60938,3832.4,3831.4,2.3692]
["bitfinex","ETHUSD",1717762302777,3.057118,3832.4,3831.4,2.3692]
["bitfinex","ETHUSD",1717762304285,3.057118,3832.4,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762305161,0.447738,3832.4,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762305359,3.0,3832.6,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762305563,4.31409251,3832.6,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762306345,4.31408542,3832.6,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762307311,3.75,3832.6,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762307473,4.31408702,3832.6,3831.5,0.05926618]
["bitfinex","ETHUSD",1717762307680,3.56408702,3832.6,3831.6,2.4935]
["bitfinex","ETHUSD",1717762307906,3.0,3832.6,3831.6,2.4935]
["bitfinex","ETHUSD",1717762308079,3.0,3832.6,3831.7,0.05923316]
["bitfinex","ETHUSD",1717762310360,7.79060665,3833.5,3831.8,2.3188]
["bitfinex","ETHUSD",1717762310361,2.6089,3833.1,3831.8,2.3188]
["bitfinex","ETHUSD",1717762310568,0.75,3832.9,3831.9,0.23780332]
["bitfinex","ETHUSD",1717762310810,0.75,3832.9,3831.9,0.05917352]
["bitfinex","ETHUSD",1717762311024,1.868,3833.0,3831.8,2.3188]
["bitfinex","ETHUSD",1717762311327,2.618,3833.0,3831.8,2.3188]
["bitfinex","ETHUSD",1717762311609,1.868,3833.0,3831.8,2.3188]
["bitfinex","ETHUSD",1717762311800,3.159159,3833.0,3831.9,0.05917352]
["bitfinex","ETHUSD",1717762312019,3.159159,3833.0,3832.0,2.4045]
["bitfinex","ETHUSD",1717762312245,3.159159,3833.0,3832.0,2.46365823]
["bitfinex","ETHUSD",1717762313510,7.43,3833.3,3832.2,2.4461]
["bitfinex","ETHUSD",1717762313666,0.75,3833.2,3832.2,2.4461]
["bitfinex","ETHUSD",1717762314595,3.54399827,3833.6,3832.4,2.3746]
["bitfinex","ETHUSD",1717762314830,0.75,3833.5,3832.4,2.3746]
["bitfinex","ETHUSD",1717762314997,0.75,3833.5,3832.5,0.0589801]
["bitfinex","ETHUSD",1717762315199,0.61619983,3833.4,3832.5,0.0589801]
["bitfinex","ETHUSD",1717762315644,0.54399827,3833.6,3832.5,0.0589801]
["bitfinex","ETHUSD",1717762315934,1.29399827,3833.6,3832.5,0.0589801]
["bitfinex","ETHUSD",1717762316320,1.29399827,3833.6,3832.6,2.4001]
["bitfinex","ETHUSD",1717762316525,1.868,3833.5,3832.7,0.0589229]
["bitfinex","ETHUSD",1717762318495,2.4036,3833.4,3832.7,0.0589229]
["bitfinex","ETHUSD",1717762318730,2.4036,3833.4,3831.8,0.80547811]
["bitfinex","ETHUSD",1717762318731,1.868,3832.8,3831.8,0.53685076]
["bitfinex","ETHUSD",1717762318944,1.868,3832.8,3831.9,0.05687447]
["bitfinex","ETHUSD",1717762319192,1.868,3832.8,3831.6,2.3443]
["bitfinex","ETHUSD",1717762319437,0.447702,3832.7,3831.6,2.3443]
["bitfinex","ETHUSD",1717762319784,0.447702,3832.7,3831.7,0.05695832]
["bitfinex","ETHUSD",1717762320095,3.056852,3832.7,3831.7,0.05695832]
["bitfinex","ETHUSD",1717762320299,2.60932,3832.5,3831.7,0.05695832]
["bitfinex","ETHUSD",1717762321040,2.60944,3832.3,3831.7,0.05695832]
["bitfinex","ETHUSD",1717762321246,0.260944,3832.2,3831.7,0.05695832]
["bitfinex","ETHUSD",1717762321546,0.260944,3832.2,3831.6,2.3443]
["bitfinex","ETHUSD",1717762322042,2.60953,3832.1,3831.0,2.3276]
["bitfinex","ETHUSD",1717762322477,2.60953,3832.1,3831.1,0.05704595]
["bitfinex","ETHUSD",1717762322661,0.260944,3832.2,3831.1,0.05704595]
["bitfinex","ETHUSD",1717762322978,2.60934,3832.4,3831.2,0.2384646]
["bitfinex","ETHUSD",1717762323343,2.60934,3832.4,3831.3,0.05705615]
["bitfinex","ETHUSD",1717762323543,2.60934,3832.4,3831.2,0.2384646]
["bitfinex","ETHUSD",1717762323744,2.60934,3832.4,3831.4,0.05704085]
["bitfinex","ETHUSD",1717762323943,3.35934,3832.4,3831.3,0.05705615]
["bitfinex","ETHUSD",1717762324159,4.17282683,3832.4,3831.2,0.2384646]
["bitfinex","ETHUSD",1717762324344,4.17282683,3832.4,3831.4,0.05704085]
["bitfinex","ETHUSD",1717762324544,4.17282683,3832.4,3831.2,0.2384646]
["bitfinex","ETHUSD",1717762324780,4.17282683,3832.4,3831.5,0.05704178]
["bitfinex","ETHUSD",1717762324951,4.17282683,3832.4,3831.2,0.2384646]
["bitfinex","ETHUSD",1717762325153,0.75,3832.4,3831.7,2.2877]
["bitfinex","ETHUSD",1717762325366,10.03907,3832.8,3831.7,2.2877]
["bitfinex","ETHUSD",1717762325544,10.78907,3832.8,3831.8,0.05709519]
["bitfinex","ETHUSD",1717762325743,2.60907,3832.8,3831.7,2.2877]
["bitfinex","ETHUSD",1717762325999,2.60907,3832.8,3831.9,0.0570799]
["bitfinex","ETHUSD",1717762326140,2.60907,3832.8,3831.7,2.2877]
["bitfinex","ETHUSD",1717762326476,2.60907,3832.8,3831.8,0.05709122]
["bitfinex","ETHUSD",1717762327685,1.868,3832.9,3831.8,0.05709122]
["bitfinex","ETHUSD",1717762328187,2.60887,3833.1,3831.8,0.05709122]
["bitfinex","ETHUSD",1717762328384,1.868,3833.0,3831.8,0.05709122]
["bitfinex","ETHUSD",1717762328541,2.618,3833.0,3831.8,0.05709122]
["bitfinex","ETHUSD",1717762328743,3.140687,3833.0,3831.8,0.36813242]
["bitfinex","ETHUSD",1717762329157,0.75,3833.0,3831.9,2.455]
["bitfinex","ETHUSD",1717762329391,2.60887,3833.1,3831.9,2.455]
["bitfinex","ETHUSD",1717762329597,2.60887,3833.1,3832.0,0.05709124]
["bitfinex","ETHUSD",1717762331589,1.868,3832.8,3832.0,0.05709124]
["bitfinex","ETHUSD",1717762332788,2.60912,3832.7,3832.0,0.05709124]
["bitfinex","ETHUSD",1717762332991,0.447712,3832.6,3832.0,0.05709124]
["bitfinex","ETHUSD",1717762333385,0.447712,3832.6,3831.9,2.455]
["bitfinex","ETHUSD",1717762333552,1.868,3832.4,3831.9,2.455]
["bitfinex","ETHUSD",1717762334099,1.868,3832.4,3831.5,2.3565]
["bitfinex","ETHUSD",1717762334286,1.868,3832.0,3831.5,2.3565]
["bitfinex","ETHUSD",1717762334451,2.60969,3831.9,3831.6,0.05714029]
["bitfinex","ETHUSD",1717762334785,2.60969,3831.9,3831.0,2.3565]
["bitfinex","ETHUSD",1717762334995,2.60969,3831.9,3831.7,0.05711251]
["bitfinex","ETHUSD",1717762335190,2.60969,3831.9,3831.0,2.3565]
["bitfinex","ETHUSD",1717762335494,3.057459,3831.9,3831.8,0.05708128]
["bitfinex","ETHUSD",1717762335694,4.47789,3831.6,3831.0,2.3565]
["bitfinex","ETHUSD",1717762336048,4.47789,3831.6,3831.1,0.05713939]
["bitfinex","ETHUSD",1717762336700,4.47789,3831.6,3830.5,2.3544]
["bitfinex","ETHUSD",1717762336850,4.47789,3831.6,3831.2,0.05720146]
["bitfinex","ETHUSD",1717762337048,4.47789,3831.6,3830.5,2.3544]
["bitfinex","ETHUSD",1717762337049,0.447789,3831.5,3830.5,2.3544]
["bitfinex","ETHUSD",1717762337289,0.447789,3831.5,3831.3,0.0574332]
["bitfinex","ETHUSD",1717762337491,0.447789,3831.5,3830.5,2.3544]
["bitfinex","ETHUSD",1717762337878,0.447789,3831.5,3830.6,0.05753785]
["bitfinex","ETHUSD",1717762338694,2.61001,3831.4,3830.6,0.05753785]
["bitfinex","ETHUSD",1717762338897,3.1025899,3831.4,3830.6,0.05753785]
["bitfinex","ETHUSD",1717762340400,1.868,3831.6,3830.6,0.05753785]
["bitfinex","ETHUSD",1717762340759,0.447769,3831.9,3830.6,0.05753785]
["bitfinex","ETHUSD",1717762341953,4.47762,3832.0,3830.7,2.2927]
["bitfinex","ETHUSD",1717762342159,4.47762,3832.0,3830.8,0.05768887]
["bitfinex","ETHUSD",1717762342361,4.47762,3832.0,3830.9,2.4535]
["bitfinex","ETHUSD",1717762342559,2.3095,3832.6,3830.9,2.4535]
["bitfinex","ETHUSD",1717762342560,2.60922,3832.6,3830.9,2.4535]
["bitfinex","ETHUSD",1717762342762,2.60922,3832.6,3831.1,2.4535]
["bitfinex","ETHUSD",1717762342763,3.17338142,3832.6,3831.1,2.4535]
["bitfinex","ETHUSD",1717762343015,0.75,3832.5,3831.1,2.99035076]
["bitfinex","ETHUSD",1717762343299,2.60922,3832.6,3831.3,2.4535]
["bitfinex","ETHUSD",1717762343594,2.60922,3832.6,3831.4,0.05758018]
["bitfinex","ETHUSD",1717762343752,2.60922,3832.6,3831.5,2.4443]
["bitfinex","ETHUSD",1717762343954,2.60922,3832.6,3831.6,0.0575496]
["bitfinex","ETHUSD",1717762344399,2.60922,3832.6,3831.6,0.30773456]
["bitfinex","ETHUSD",1717762344953,1.868,3832.8,3831.6,0.30773456]
["bitfinex","ETHUSD",1717762348833,1.868,3832.8,3831.7,2.481]
["bitfinex","ETHUSD",1717762349162,1.868,3832.8,3831.8,0.05706129]
["bitfinex","ETHUSD",1717762353762,1.868,3832.8,3831.9,2.3588]
["bitfinex","ETHUSD",1717762353970,1.868,3832.8,3832.0,0.05703313]
["bitfinex","ETHUSD",1717762354964,5.2268,3833.2,3832.0,0.05703313]
["bitfinex","ETHUSD",1717762355343,4.4768,3833.2,3832.0,0.05703313]
["bitfinex","ETHUSD",1717762356236,2.6088,3833.2,3832.0,0.05703313]
["bitfinex","ETHUSD",1717762356431,4.4768,3833.2,3832.0,0.05703313]
["bitfinex","ETHUSD",1717762356753,5.66748,3833.2,3832.0,0.05703313]
["bitfinex","ETHUSD",1717762357270,1.868,3833.2,3832.1,2.3328]
["bitfinex","ETHUSD",1717762357569,1.868,3833.2,3832.2,0.05692024]
["bitfinex","ETHUSD",1717762366083,1.868,3833.2,3832.3,2.3414]
["bitfinex","ETHUSD",1717762366470,1.868,3833.2,3832.4,0.05673712]
["bitfinex","ETHUSD",1717762369950,2.60855,3833.6,3832.4,0.05673712]
["bitfinex","ETHUSD",1717762370147,0.777,3832.7,3832.4,0.05673712]
["bitfinex","ETHUSD",1717762370348,0.777,3832.5,3832.3,2.3414]
["bitfinex","ETHUSD",1717762370690,0.777,3832.5,3832.4,0.05673228]
["bitfinex","ETHUSD",1717762371091,0.777,3832.5,3832.3,2.3414]
["bitfinex","ETHUSD",1717762371387,0.777,3832.5,3832.4,0.05673228]
["bitfinex","ETHUSD",1717762371776,0.777,3832.5,3832.3,2.3414]
["bitfinex","ETHUSD",1717762371967,0.777,3832.5,3832.4,0.05673228]
["bitfinex","ETHUSD",1717762372289,0.777,3832.5,3832.3,2.57554]
["bitfinex","ETHUSD",1717762372498,0.777,3832.5,3832.4,0.05673228]
["bitfinex","ETHUSD",1717762372860,0.777,3832.5,3832.3,2.57554]
["bitfinex","ETHUSD",1717762373060,0.777,3832.5,3832.4,0.05673228]
["bitfinex","ETHUSD",1717762373359,0.777,3832.5,3832.3,2.57554]
["bitfinex","ETHUSD",1717762373551,0.777,3832.7,3832.4,0.05671776]
["bitfinex","ETHUSD",1717762373756,0.777,3832.7,3832.3,2.57554]
["bitfinex","ETHUSD",1717762373951,0.777,3832.7,3832.4,0.05671534]
["bitfinex","ETHUSD",1717762374183,0.777,3832.7,3832.3,2.57554]
["bitfinex","ETHUSD",1717762374377,0.777,3832.7,3832.4,0.05671534]
["bitfinex","ETHUSD",1717762374582,7.43,3833.3,3832.4,0.52417653]
["bitfinex","ETHUSD",1717762374788,0.777,3832.9,3832.5,0.05670006]
["bitfinex","ETHUSD",1717762375158,0.777,3832.7,3832.5,0.05670006]
["bitfinex","ETHUSD",1717762375357,0.777,3832.7,3832.3,2.3414]
["bitfinex","ETHUSD",1717762375593,0.777,3832.7,3832.4,0.29085534]
["bitfinex","ETHUSD",1717762377811,0.777,3832.7,3832.4,0.05671534]
["bitfinex","ETHUSD",1717762378164,10.03873,3833.3,3832.3,2.3414]
["bitfinex","ETHUSD",1717762378165,0.777,3832.5,3832.3,2.3414]
["bitfinex","ETHUSD",1717762378370,0.777,3832.5,3832.4,0.05671534]
["bitfinex","ETHUSD",1717762378708,0.777,3832.5,3832.0,4.94735]
["bitfinex","ETHUSD",1717762378909,0.777,3832.5,3832.4,0.05671534]
["bitfinex","ETHUSD",1717762379113,0.777,3832.5,3832.0,4.94735]
["bitfinex","ETHUSD",1717762379408,0.777,3832.5,3832.0,5.442085]
["bitfinex","ETHUSD",1717762379614,0.777,3832.5,3832.1,0.0567612]
["bitfinex","ETHUSD",1717762379926,0.777,3832.7,3832.1,0.0567612]
["bitfinex","ETHUSD",1717762382092,0.777,3832.8,3832.1,0.0567612]
["bitfinex","ETHUSD",1717762384189,7.43,3833.3,3832.3,2.453]
["bitfinex","ETHUSD",1717762384387,7.43,3833.3,3832.4,3.12121612]
["bitfinex","ETHUSD",1717762384587,7.43,3833.3,3832.5,2.50973396]
["bitfinex","ETHUSD",1717762385626,7.43,3833.3,3832.6,2.60919]
["bitfinex","ETHUSD",1717762385793,0.777,3833.4,3832.6,2.60919]
["bitfinex","ETHUSD",1717762385995,10.03835,3833.9,3832.7,0.67347247]
["bitfinex","ETHUSD",1717762386191,0.56386154,3833.8,3832.7,0.67347247]
["bitfinex","ETHUSD",1717762386410,2.60835,3833.9,3832.7,0.67347247]
["bitfinex","ETHUSD",1717762388120,2.60835,3833.9,3832.8,2.2807]
["bitfinex","ETHUSD",1717762388526,2.60835,3833.9,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762388824,3.07323613,3833.9,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762389620,2.03251127,3834.1,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762389779,0.75,3834.0,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762389981,2.59637281,3834.1,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762390296,2.03251127,3834.1,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762390500,5.03251127,3834.1,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762390713,6.38323255,3834.1,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762390930,0.56386154,3834.0,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762391298,5.59637281,3834.1,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762392426,2.60824,3834.0,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762392588,3.17210154,3834.0,3832.9,0.05667283]
["bitfinex","ETHUSD",1717762392794,3.17210154,3834.0,3832.9,0.6666911]
["bitfinex","ETHUSD",1717762395200,2.60824,3834.0,3832.9,0.6666911]
["bitfinex","ETHUSD",1717762395511,3.17209847,3834.0,3832.9,0.6666911]
["bitfinex","ETHUSD",1717762396127,2.60824,3834.0,3833.0,2.2747]
["bitfinex","ETHUSD",1717762396525,2.60824,3834.0,3833.1,0.05637117]
["bitfinex","ETHUSD",1717762396726,2.60824,3834.0,3833.1,0.66506519]
["bitfinex","ETHUSD",1717762397634,0.16851127,3834.1,3833.1,0.66506519]
["bitfinex","ETHUSD",1717762398640,0.008,3834.2,3833.1,0.66506519]
["bitfinex","ETHUSD",1717762398641,0.008,3834.2,3833.2,2.60875]
["bitfinex","ETHUSD",1717762398797,2.60808,3834.3,3833.2,2.60875]
["bitfinex","ETHUSD",1717762399003,2.60808,3834.3,3833.3,0.05634061]
["bitfinex","ETHUSD",1717762399336,2.60808,3834.3,3833.4,0.32737846]
["bitfinex","ETHUSD",1717762399651,2.60808,3834.3,3833.5,2.3624]
["bitfinex","ETHUSD",1717762404368,8.03566211,3834.6,3833.5,2.3624]
["bitfinex","ETHUSD",1717762404567,7.47188,3834.6,3833.5,2.3624]
["bitfinex","ETHUSD",1717762404775,7.47188,3834.6,3833.6,0.05611088]
["bitfinex","ETHUSD",1717762405071,7.47188,3834.6,3833.5,2.3624]
["bitfinex","ETHUSD",1717762405228,7.47188,3834.6,3833.6,0.27458893]
["bitfinex","ETHUSD",1717762405428,2.60797,3834.4,3833.6,0.05611088]
["bitfinex","ETHUSD",1717762405623,2.60797,3834.4,3833.5,2.3624]
["bitfinex","ETHUSD",1717762406067,0.776,3834.0,3833.5,2.3624]
["bitfinex","ETHUSD",1717762406665,0.776,3834.0,3833.6,0.05611088]
["bitfinex","ETHUSD",1717762409478,2.60797,3834.4,3833.6,0.05611088]
["bitfinex","ETHUSD",1717762409479,0.776,3834.1,3833.6,0.05611088]
["bitfinex","ETHUSD",1717762409674,2.61581,3834.7,3833.7,0.27458893]
["bitfinex","ETHUSD",1717762409877,0.57177694,3834.7,3833.8,2.3652]
["bitfinex","ETHUSD",1717762410078,0.776,3834.5,3833.8,2.3652]
["bitfinex","ETHUSD",1717762410574,0.776,3834.3,3833.9,0.05606506]
["bitfinex","ETHUSD",1717762410784,0.776,3834.4,3833.8,2.3652]
["bitfinex","ETHUSD",1717762410970,0.008,3834.7,3833.9,0.29258506]
["bitfinex","ETHUSD",1717762411137,0.008,3834.7,3833.9,0.05606506]
["bitfinex","ETHUSD",1717762411138,0.776,3834.4,3833.9,0.05606506]
["bitfinex","ETHUSD",1717762411337,0.008,3834.7,3833.8,2.3652]
["bitfinex","ETHUSD",1717762411338,0.776,3834.2,3833.8,2.3652]
["bitfinex","ETHUSD",1717762411562,0.776,3833.9,3833.5,2.3443]
["bitfinex","ETHUSD",1717762412685,0.776,3833.6,3833.2,2.3443]
["bitfinex","ETHUSD",1717762412986,2.60801,3834.4,3833.2,2.3443]
["bitfinex","ETHUSD",1717762413298,0.776,3833.8,3833.2,2.3443]
["bitfinex","ETHUSD",1717762414081,2.60801,3834.4,3833.2,2.3443]
["bitfinex","ETHUSD",1717762414384,0.776,3834.0,3833.2,2.3443]
["bitfinex","ETHUSD",1717762414754,0.776,3833.8,3833.2,2.3443]
["bitfinex","ETHUSD",1717762414962,2.60801,3834.4,3833.2,2.3443]
["bitfinex","ETHUSD",1717762415147,0.776,3833.9,3833.2,3.139617]
["bitfinex","ETHUSD",1717762415347,2.60801,3834.4,3833.2,3.139617]
["bitfinex","ETHUSD",1717762415348,0.776,3833.7,3833.2,3.139617]
["bitfinex","ETHUSD",1717762415550,0.776,3833.9,3833.2,3.139617]
["bitfinex","ETHUSD",1717762417696,0.776,3834.0,3833.2,3.139617]
["bitfinex","ETHUSD",1717762419567,0.776,3833.8,3833.2,3.139617]
["bitfinex","ETHUSD",1717762420493,0.776,3833.8,3833.3,0.5748487]
["bitfinex","ETHUSD",1717762421762,0.776,3834.0,3833.4,2.3227]
["bitfinex","ETHUSD",1717762423347,2.60801,3834.4,3833.4,2.3227]
["bitfinex","ETHUSD",1717762423546,0.776,3834.1,3833.4,2.3227]
["bitfinex","ETHUSD",1717762423754,0.776,3833.8,3833.5,0.68384665]
["bitfinex","ETHUSD",1717762424398,0.776,3834.0,3833.6,2.3927]
["bitfinex","ETHUSD",1717762425260,0.776,3833.8,3833.6,2.3927]
["bitfinex","ETHUSD",1717762425491,0.776,3833.8,3833.7,0.05407957]
["bitfinex","ETHUSD",1717762425861,7.43,3834.5,3833.7,0.05407957]
["bitfinex","ETHUSD",1717762425862,7.43,3834.5,3833.7,0.62800419]
["bitfinex","ETHUSD",1717762426056,0.008,3834.7,3833.8,2.60836]
["bitfinex","ETHUSD",1717762426264,0.008,3834.7,3833.9,2.4485]
["bitfinex","ETHUSD",1717762426463,0.008,3834.7,3833.8,2.6624243]
["bitfinex","ETHUSD",1717762426464,0.008,3835.2,3834.0,2.60823]
["bitfinex","ETHUSD",1717762426700,0.776,3834.6,3834.1,2.4918]
["bitfinex","ETHUSD",1717762426901,0.776,3834.6,3834.2,0.51540638]
["bitfinex","ETHUSD",1717762427410,0.776,3834.6,3834.3,0.05398793]
["bitfinex","ETHUSD",1717762427567,0.008,3835.2,3834.4,2.4918]
["bitfinex","ETHUSD",1717762427768,0.008,3835.2,3834.5,0.0539574]
["bitfinex","ETHUSD",1717762427991,0.776,3834.6,3834.5,0.0539574]
["bitfinex","ETHUSD",1717762431186,1.10004,3834.6,3833.8,2.3985]
["bitfinex","ETHUSD",1717762431382,5.07211,3834.8,3834.5,0.0539574]
["bitfinex","ETHUSD",1717762431605,5.07211,3834.8,3833.8,2.3985]
["bitfinex","ETHUSD",1717762431606,0.776,3834.6,3833.8,2.3985]
["bitfinex","ETHUSD",1717762431767,0.776,3834.2,3833.8,2.3985]
["bitfinex","ETHUSD",1717762431972,0.776,3834.2,3833.9,0.05404902]
["bitfinex","ETHUSD",1717762432311,0.776,3834.2,3833.8,2.3985]
["bitfinex","ETHUSD",1717762432530,0.776,3834.2,3834.0,0.05403375]
["bitfinex","ETHUSD",1717762432871,0.776,3834.2,3833.8,2.3985]
["bitfinex","ETHUSD",1717762433207,0.776,3834.2,3834.1,0.05401848]
["bitfinex","ETHUSD",1717762433423,7.43,3834.9,3833.9,2.3421]
["bitfinex","ETHUSD",1717762433572,7.43,3834.9,3834.2,2.3421]
["bitfinex","ETHUSD",1717762433573,0.776,3834.7,3834.2,2.3421]
["bitfinex","ETHUSD",1717762433912,0.776,3834.7,3834.3,0.29347096]
["bitfinex","ETHUSD",1717762434276,8.206,3834.9,3834.3,0.29347096]
["bitfinex","ETHUSD",1717762435275,8.206,3834.9,3834.4,2.60795]
["bitfinex","ETHUSD",1717762435676,0.776,3834.9,3834.5,0.0538389]
["bitfinex","ETHUSD",1717762439047,0.776,3835.4,3835.0,0.05333597]
["bitfinex","ETHUSD",1717762439403,0.17779578,3836.2,3835.1,2.60748]
["bitfinex","ETHUSD",1717762439622,0.776,3835.8,3835.2,0.05334513]
["bitfinex","ETHUSD",1717762439937,0.776,3835.6,3835.2,0.05334513]
["bitfinex","ETHUSD",1717762440113,0.17779578,3836.2,3835.2,0.05334513]
["bitfinex","ETHUSD",1717762440114,0.776,3835.4,3835.2,0.05334513]
["bitfinex","ETHUSD",1717762440313,0.776,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1717762440515,0.776,3835.4,3835.3,0.05332987]
["bitfinex","ETHUSD",1717762440746,0.776,3835.4,3835.2,0.05334513]
["bitfinex","ETHUSD",1717762441051,0.776,3835.4,3835.3,0.05332987]
["bitfinex","ETHUSD",1717762441199,0.776,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1717762441399,0.776,3835.4,3835.2,0.05312202]
["bitfinex","ETHUSD",1717762441701,0.39277958,3836.1,3835.1,2.60748]
["bitfinex","ETHUSD",1717762441702,0.776,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717762441929,0.776,3835.6,3835.3,0.05310676]
["bitfinex","ETHUSD",1717762442125,0.776,3835.6,3835.2,0.05311336]
["bitfinex","ETHUSD",1717762442300,0.776,3835.6,3835.4,0.05308283]
["bitfinex","ETHUSD",1717762442496,0.776,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717762442700,0.776,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1717762444744,0.31772954,3836.0,3835.1,2.60748]
["bitfinex","ETHUSD",1717762444933,0.776,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717762447441,2.60672,3836.3,3835.2,2.4414]
["bitfinex","ETHUSD",1717762447648,0.776,3835.7,3835.2,2.4414]
["bitfinex","ETHUSD",1717762449345,0.776,3835.7,3835.3,2.60735]
["bitfinex","ETHUSD",1717762450349,2.60672,3836.3,3835.3,2.60735]
["bitfinex","ETHUSD",1717762450522,0.776,3835.7,3835.3,2.60735]
["bitfinex","ETHUSD",1717762451446,0.776,3835.4,3834.7,2.60775]
["bitfinex","ETHUSD",1717762451649,0.776,3835.3,3834.7,2.60775]
["bitfinex","ETHUSD",1717762452321,0.776,3835.1,3834.7,2.60775]
["bitfinex","ETHUSD",1717762453439,0.776,3835.3,3834.9,2.60761]
["bitfinex","ETHUSD",1717762453813,10.03704,3835.8,3834.9,2.60761]
["bitfinex","ETHUSD",1717762453814,7.43,3835.8,3834.9,2.60761]
["bitfinex","ETHUSD",1717762454229,0.776,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1717762454423,7.43,3835.8,3834.9,2.60761]
["bitfinex","ETHUSD",1717762454627,0.776,3835.5,3834.9,2.60761]
["bitfinex","ETHUSD",1717762454952,0.776,3835.5,3834.9,3.099281]
["bitfinex","ETHUSD",1717762455364,0.776,3835.5,3835.0,0.05284957]
["bitfinex","ETHUSD",1717762455884,7.43,3835.8,3835.1,2.60748]
["bitfinex","ETHUSD",1717762456163,0.776,3835.5,3835.1,2.66032016]
["bitfinex","ETHUSD",1717762459145,2.60684,3836.1,3835.1,2.66032016]
["bitfinex","ETHUSD",1717762459352,0.2867512,3836.0,3835.1,2.66032016]
["bitfinex","ETHUSD",1717762459560,0.2867512,3836.0,3835.2,2.3896]
["bitfinex","ETHUSD",1717762459561,0.776,3835.6,3835.2,2.3896]
["bitfinex","ETHUSD",1717762459924,0.776,3835.6,3835.3,0.05280785]
["bitfinex","ETHUSD",1717762460658,0.776,3835.4,3835.3,0.05280785]
["bitfinex","ETHUSD",1717762461033,0.776,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1717762461621,0.776,3835.4,3835.2,0.05285511]
["bitfinex","ETHUSD",1717762461825,0.776,3835.4,3835.1,2.60748]
["bitfinex","ETHUSD",1717762462157,0.776,3835.4,3834.8,2.4366]
["bitfinex","ETHUSD",1717762462158,2.3879,3835.7,3835.2,0.05283881]
["bitfinex","ETHUSD",1717762462491,0.776,3835.3,3834.8,2.60766]
["bitfinex","ETHUSD",1717762462623,0.776,3835.1,3834.8,2.60766]
["bitfinex","ETHUSD",1717762463146,0.776,3835.1,3834.5,5.06485]
["bitfinex","ETHUSD",1717762463344,0.776,3835.1,3834.6,3.0]
["bitfinex","ETHUSD",1717762463559,0.776,3835.1,3834.7,2.60773]
["bitfinex","ETHUSD",1717762463716,7.43,3835.7,3835.1,2.60745]
["bitfinex","ETHUSD",1717762463918,0.776,3835.5,3835.1,2.60745]
["bitfinex","ETHUSD",1717762464626,7.43,3835.7,3835.1,4.86255]
["bitfinex","ETHUSD",1717762464969,0.776,3835.4,3835.1,4.86255]
["bitfinex","ETHUSD",1717762465849,0.776,3835.2,3834.8,5.00746]
["bitfinex","ETHUSD",1717762466163,0.776,3835.4,3834.8,5.00746]
["bitfinex","ETHUSD",1717762470381,0.776,3835.4,3834.9,0.05285835]
["bitfinex","ETHUSD",1717762470550,7.43,3835.7,3835.0,2.60752]
["bitfinex","ETHUSD",1717762470745,7.43,3835.7,3835.0,2.66036308]
["bitfinex","ETHUSD",1717762470746,0.776,3835.5,3835.0,2.66036308]
["bitfinex","ETHUSD",1717762470947,0.776,3835.5,3835.2,2.60742]
["bitfinex","ETHUSD",1717762471469,0.776,3835.5,3835.3,0.05279729]
["bitfinex","ETHUSD",1717762472060,0.56353388,3836.1,3835.3,0.05279729]
["bitfinex","ETHUSD",1717762472372,0.776,3835.6,3835.2,2.60742]
["bitfinex","ETHUSD",1717762472782,0.776,3835.6,3835.3,0.05279729]
["bitfinex","ETHUSD",1717762473776,0.776,3835.6,3835.4,2.4438]
["bitfinex","ETHUSD",1717762473940,4.99466,3836.2,3835.4,2.4438]
["bitfinex","ETHUSD",1717762473941,0.776,3835.8,3835.4,2.4438]
["bitfinex","ETHUSD",1717762474369,4.99466,3836.2,3835.4,2.948922]
["bitfinex","ETHUSD",1717762474568,0.776,3835.6,3835.2,2.60742]
["bitfinex","ETHUSD",1717762474934,0.776,3835.6,3835.3,0.05279729]
["bitfinex","ETHUSD",1717762475338,0.56351623,3836.1,3835.4,2.60728]
["bitfinex","ETHUSD",1717762475554,0.776,3835.9,3835.4,2.60728]
["bitfinex","ETHUSD",1717762475777,0.776,3835.9,3835.4,3.105788]
["bitfinex","ETHUSD",1717762476288,0.776,3835.9,3835.5,0.052745]
["bitfinex","ETHUSD",1717762476509,0.776,3835.7,3835.4,3.105788]
["bitfinex","ETHUSD",1717762476670,0.776,3835.7,3835.6,0.05272974]
["bitfinex","ETHUSD",1717762476872,0.776,3835.7,3835.4,2.60728]
["bitfinex","ETHUSD",1717762477071,0.776,3835.5,3835.1,4.98526]
["bitfinex","ETHUSD",1717762477300,0.776,3835.5,3835.1,2.60746]
["bitfinex","ETHUSD",1717762477500,0.776,3835.3,3835.1,2.60746]
["bitfinex","ETHUSD",1717762478498,0.776,3835.3,3835.1,2.868206]
["bitfinex","ETHUSD",1717762479211,0.776,3835.3,3835.1,2.60746]
["bitfinex","ETHUSD",1717762480292,0.776,3835.3,3834.8,3.14451076]
["bitfinex","ETHUSD",1717762483817,0.776,3834.9,3834.8,0.53685076]
["bitfinex","ETHUSD",1717762484041,0.776,3834.9,3834.7,0.53685076]
["bitfinex","ETHUSD",1717762484324,0.776,3834.9,3834.5,3.14470076]
["bitfinex","ETHUSD",1717762484471,2.3083,3835.2,3834.5,3.14470076]
["bitfinex","ETHUSD",1717762484472,0.776,3834.7,3834.5,3.14470076]
["bitfinex","ETHUSD",1717762485015,0.776,3834.7,3834.3,0.53685076]
["bitfinex","ETHUSD",1717762485170,0.776,3834.7,3834.4,0.62475789]
["bitfinex","ETHUSD",1717762485368,0.776,3834.7,3834.4,0.05294265]
["bitfinex","ETHUSD",1717762486385,0.776,3834.7,3834.2,5.44210076]
["bitfinex","ETHUSD",1717762486575,0.776,3834.7,3834.5,0.05313631]
["bitfinex","ETHUSD",1717762486883,0.776,3834.7,3834.6,0.05312104]
["bitfinex","ETHUSD",1717762487073,0.776,3834.7,3834.2,5.44210076]
["bitfinex","ETHUSD",1717762487270,0.776,3834.7,3834.3,0.67790716]
["bitfinex","ETHUSD",1717762487473,0.776,3834.7,3834.4,2.60795]
["bitfinex","ETHUSD",1717762487714,0.776,3834.7,3834.5,0.05308614]
["bitfinex","ETHUSD",1717762488277,5.05759,3835.6,3834.6,2.60782]
["bitfinex","ETHUSD",1717762488580,0.776,3835.0,3834.7,0.05315181]
["bitfinex","ETHUSD",1717762493034,5.05759,3835.6,3834.8,2.3247]
["bitfinex","ETHUSD",1717762493035,0.776,3835.1,3834.8,2.3247]
["bitfinex","ETHUSD",1717762493430,0.776,3835.1,3834.9,0.05314572]
["bitfinex","ETHUSD",1717762493730,0.776,3835.1,3834.8,2.3247]
["bitfinex","ETHUSD",1717762493933,0.776,3835.1,3835.0,0.05313046]
["bitfinex","ETHUSD",1717762494227,0.776,3835.1,3834.8,2.3247]
["bitfinex","ETHUSD",1717762494403,2.60719,3835.6,3835.0,0.05313631]
["bitfinex","ETHUSD",1717762494605,0.776,3835.1,3834.9,0.05315158]
["bitfinex","ETHUSD",1717762494799,9.7501,3835.9,3834.9,0.05315158]
["bitfinex","ETHUSD",1717762494800,12.35708,3835.9,3834.9,2.60761]
["bitfinex","ETHUSD",1717762495005,0.776,3835.1,3834.9,2.60761]
["bitfinex","ETHUSD",1717762495213,0.776,3835.1,3834.9,3.15452608]
["bitfinex","ETHUSD",1717762495404,4.92708,3835.9,3834.9,3.15452608]
["bitfinex","ETHUSD",1717762495405,3.70308,3835.9,3834.9,3.15452608]
["bitfinex","ETHUSD",1717762495593,3.70308,3835.9,3834.9,2.60761]
["bitfinex","ETHUSD",1717762496930,0.776,3835.1,3834.9,2.60761]
["bitfinex","ETHUSD",1717762500234,0.776,3835.1,3834.8,2.3247]
["bitfinex","ETHUSD",1717762500434,0.776,3835.1,3835.0,0.05299123]
["bitfinex","ETHUSD",1717762500942,0.776,3835.1,3834.6,2.60778]
["bitfinex","ETHUSD",1717762501101,0.776,3835.1,3835.0,0.05285772]
["bitfinex","ETHUSD",1717762501302,0.776,3835.1,3834.6,2.60778]
["bitfinex","ETHUSD",1717762501504,0.776,3835.1,3835.0,0.05283221]
["bitfinex","ETHUSD",1717762501816,0.776,3835.1,3834.6,2.60778]
["bitfinex","ETHUSD",1717762501999,0.776,3835.1,3835.0,0.05284245]
["bitfinex","ETHUSD",1717762502199,2.60725,3835.5,3834.6,2.60778]
["bitfinex","ETHUSD",1717762502432,1.0961,3835.9,3835.0,0.05294733]
["bitfinex","ETHUSD",1717762502433,2.60706,3835.8,3835.0,0.05294733]
["bitfinex","ETHUSD",1717762502743,0.776,3835.2,3835.0,2.2523]
["bitfinex","ETHUSD",1717762502938,2.60706,3835.8,3835.1,0.05293418]
["bitfinex","ETHUSD",1717762503141,0.776,3835.3,3835.1,0.05293418]
["bitfinex","ETHUSD",1717762503445,7.43,3836.1,3835.1,0.05293418]
["bitfinex","ETHUSD",1717762503446,10.03686,3836.1,3835.2,2.60742]
["bitfinex","ETHUSD",1717762503633,2.3506,3836.2,3835.1,0.05293418]
["bitfinex","ETHUSD",1717762503832,10.03661,3836.4,3835.3,0.05290366]
["bitfinex","ETHUSD",1717762504156,0.776,3836.1,3835.6,5.02241]
["bitfinex","ETHUSD",1717762504498,0.776,3836.1,3835.7,0.05284261]
["bitfinex","ETHUSD",1717762504736,0.776,3836.0,3835.7,0.05284261]
["bitfinex","ETHUSD",1717762506331,7.43,3836.4,3835.8,2.60699]
["bitfinex","ETHUSD",1717762506542,0.776,3836.0,3835.8,2.60699]
["bitfinex","ETHUSD",1717762506713,0.776,3836.0,3835.9,0.052655]
["bitfinex","ETHUSD",1717762506915,7.43,3836.4,3835.9,0.052655]
["bitfinex","ETHUSD",1717762507143,0.776,3836.1,3835.9,0.052655]
["bitfinex","ETHUSD",1717762509957,5.06529,3836.8,3835.9,0.052655]
["bitfinex","ETHUSD",1717762510198,2.4589,3836.8,3836.0,2.60687]
["bitfinex","ETHUSD",1717762510458,2.4957,3837.2,3836.2,2.60671]
["bitfinex","ETHUSD",1717762510653,0.776,3836.8,3836.3,0.510591]
["bitfinex","ETHUSD",1717762510823,0.776,3836.6,3836.3,0.56296021]
["bitfinex","ETHUSD",1717762511023,2.2717,3837.2,3836.3,0.56296021]
["bitfinex","ETHUSD",1717762511225,0.776,3836.7,3836.3,0.05236921]
["bitfinex","ETHUSD",1717762511432,0.776,3836.7,3836.2,2.60671]
["bitfinex","ETHUSD",1717762511744,0.776,3836.7,3836.4,2.60659]
["bitfinex","ETHUSD",1717762511940,10.03594,3837.4,3836.4,2.60659]
["bitfinex","ETHUSD",1717762512144,10.03594,3837.4,3836.6,4.98577]
["bitfinex","ETHUSD",1717762512145,8.18,3837.4,3836.6,4.98577]
["bitfinex","ETHUSD",1717762512659,0.776,3837.1,3836.7,0.05221703]
["bitfinex","ETHUSD",1717762512863,0.40829766,3837.8,3836.7,0.55601573]
["bitfinex","ETHUSD",1717762513012,0.40829766,3837.8,3836.8,2.60633]
["bitfinex","ETHUSD",1717762513013,1.15829766,3837.8,3836.8,2.60633]
["bitfinex","ETHUSD",1717762513217,0.776,3837.3,3836.8,2.60633]
["bitfinex","ETHUSD",1717762513454,0.776,3837.3,3836.9,0.05218348]
["bitfinex","ETHUSD",1717762513667,0.776,3837.1,3836.9,0.05218348]
["bitfinex","ETHUSD",1717762513816,1.86,3837.8,3836.9,0.05218348]
["bitfinex","ETHUSD",1717762514141,1.86,3837.8,3836.8,2.60633]
["bitfinex","ETHUSD",1717762514142,2.863561,3837.8,3836.8,2.60633]
["bitfinex","ETHUSD",1717762514458,7.43,3838.1,3837.2,2.3793]
["bitfinex","ETHUSD",1717762515016,7.43,3838.1,3837.3,2.60599]
["bitfinex","ETHUSD",1717762515814,6.43,3838.1,3837.3,2.60599]
["bitfinex","ETHUSD",1717762517670,2.60532,3838.3,3837.3,2.60599]
["bitfinex","ETHUSD",1717762518168,2.60532,3838.3,3837.4,0.05158067]
["bitfinex","ETHUSD",1717762518375,0.446532,3838.2,3837.4,0.05158067]
["bitfinex","ETHUSD",1717762520211,9.43,3838.8,3837.9,2.60553]
["bitfinex","ETHUSD",1717762520463,1.86,3838.3,3838.1,2.60545]
["bitfinex","ETHUSD",1717762520783,1.86,3838.3,3837.4,3.0]
["bitfinex","ETHUSD",1717762520784,1.86,3838.3,3838.2,0.05043518]
["bitfinex","ETHUSD",1717762520919,1.86,3838.3,3837.8,2.60564]
["bitfinex","ETHUSD",1717762521114,1.86,3838.3,3837.9,0.05030465]
["bitfinex","ETHUSD",1717762523154,2.6051,3838.7,3837.9,0.05030465]
["bitfinex","ETHUSD",1717762523355,1.86,3838.3,3837.9,0.05030465]
["bitfinex","ETHUSD",1717762523925,1.86,3838.3,3838.0,2.60551]
["bitfinex","ETHUSD",1717762524234,1.86,3838.3,3838.0,2.655724]
["bitfinex","ETHUSD",1717762524434,1.86,3838.3,3838.0,0.050214]
["bitfinex","ETHUSD",1717762524833,1.86,3838.3,3837.7,2.60571]
["bitfinex","ETHUSD",1717762525039,1.86,3838.3,3838.1,0.05008696]
["bitfinex","ETHUSD",1717762525234,2.046,3838.3,3837.7,2.60571]
["bitfinex","ETHUSD",1717762525441,2.046,3838.3,3838.2,0.05007172]
["bitfinex","ETHUSD",1717762525646,2.046,3838.3,3837.7,2.60571]
["bitfinex","ETHUSD",1717762525860,2.60503,3838.8,3838.2,0.05007757]
["bitfinex","ETHUSD",1717762526062,1.86,3838.3,3837.7,2.60571]
["bitfinex","ETHUSD",1717762529078,1.86,3837.9,3837.4,2.6059]
["bitfinex","ETHUSD",1717762530455,2.4653,3838.4,3837.4,2.6059]
["bitfinex","ETHUSD",1717762530783,1.86,3837.8,3837.4,2.6059]
["bitfinex","ETHUSD",1717762531193,1.86,3837.8,3837.5,0.04998622]
["bitfinex","ETHUSD",1717762531350,2.046,3837.8,3837.5,0.04998622]
["bitfinex","ETHUSD",1717762531549,2.046,3837.8,3837.1,2.60612]
["bitfinex","ETHUSD",1717762531785,2.046,3837.8,3837.6,0.04997098]
["bitfinex","ETHUSD",1717762532052,2.046,3837.8,3837.1,2.60612]
["bitfinex","ETHUSD",1717762532483,2.046,3837.8,3837.2,0.04998432]
["bitfinex","ETHUSD",1717762532653,0.575597,3837.7,3837.2,0.04998432]
["bitfinex","ETHUSD",1717762532861,0.575597,3837.7,3836.8,4.89492]
["bitfinex","ETHUSD",1717762533068,0.575597,3837.7,3836.5,2.60653]
["bitfinex","ETHUSD",1717762533069,1.86,3837.4,3836.5,2.60653]
["bitfinex","ETHUSD",1717762533271,1.86,3837.0,3836.5,2.60653]
["bitfinex","ETHUSD",1717762533574,1.86,3837.0,3836.6,0.05016245]
["bitfinex","ETHUSD",1717762534188,1.86,3837.0,3836.5,2.60653]
["bitfinex","ETHUSD",1717762534508,2.60598,3837.4,3836.5,2.60653]
["bitfinex","ETHUSD",1717762534649,1.86,3837.2,3836.5,2.60653]
["bitfinex","ETHUSD",1717762534988,1.86,3837.2,3836.7,2.60636]
["bitfinex","ETHUSD",1717762535373,1.86,3837.2,3836.8,0.05019753]
["bitfinex","ETHUSD",1717762536372,1.86,3837.6,3836.9,2.60626]
["bitfinex","ETHUSD",1717762536687,1.86,3837.6,3837.0,2.4671]
["bitfinex","ETHUSD",1717762537067,1.86,3837.6,3837.1,2.60611]
["bitfinex","ETHUSD",1717762537387,1.86,3837.6,3837.1,2.65649837]
["bitfinex","ETHUSD",1717762537591,2.60553,3838.0,3837.1,2.65649837]
["bitfinex","ETHUSD",1717762537807,2.60553,3838.0,3837.1,3.16885821]
["bitfinex","ETHUSD",1717762538092,1.86,3837.7,3837.1,3.16885821]
["bitfinex","ETHUSD",1717762538319,1.86,3837.7,3837.3,2.60594]
["bitfinex","ETHUSD",1717762538667,1.86,3838.0,3837.5,2.60583]
["bitfinex","ETHUSD",1717762538868,0.75,3838.4,3837.9,2.60559]
["bitfinex","ETHUSD",1717762539205,1.86,3838.3,3838.0,0.0503688]
["bitfinex","ETHUSD",1717762539356,0.186,3838.2,3837.5,2.60581]
["bitfinex","ETHUSD",1717762539558,1.86,3838.3,3838.1,0.05036629]
["bitfinex","ETHUSD",1717762539805,1.86,3838.3,3837.5,2.60581]
["bitfinex","ETHUSD",1717762540008,1.86,3838.3,3838.2,0.05035105]
["bitfinex","ETHUSD",1717762540157,1.86,3838.3,3837.5,2.60581]
["bitfinex","ETHUSD",1717762540372,1.86,3838.3,3838.2,0.05035105]
["bitfinex","ETHUSD",1717762540575,2.36285321,3838.3,3837.5,2.60581]
["bitfinex","ETHUSD",1717762540777,1.86,3838.3,3838.2,0.05035105]
["bitfinex","ETHUSD",1717762541082,1.86,3838.3,3837.5,2.60581]
["bitfinex","ETHUSD",1717762541519,1.86,3838.3,3837.7,2.60568]
["bitfinex","ETHUSD",1717762541720,2.6053,3838.4,3837.7,2.60568]
["bitfinex","ETHUSD",1717762541882,2.6053,3838.4,3837.8,0.05041202]
["bitfinex","ETHUSD",1717762542215,1.86,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717762542420,1.86,3838.2,3837.9,0.05039678]
["bitfinex","ETHUSD",1717762542592,1.86,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717762542917,1.86,3838.2,3838.0,0.05038153]
["bitfinex","ETHUSD",1717762543214,1.86,3838.2,3838.1,0.05036629]
["bitfinex","ETHUSD",1717762543511,1.86,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717762543716,1.86,3838.2,3838.1,0.05036629]
["bitfinex","ETHUSD",1717762544214,1.86,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717762544416,1.86,3838.2,3838.1,0.05036629]
["bitfinex","ETHUSD",1717762544723,1.86,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717762545186,1.86,3838.2,3837.8,0.05041202]
["bitfinex","ETHUSD",1717762545514,1.86,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717762545716,2.30653,3838.2,3837.9,0.05039678]
["bitfinex","ETHUSD",1717762546013,2.30653,3838.2,3838.0,0.05037062]
["bitfinex","ETHUSD",1717762546213,0.44653,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717762546374,0.44653,3838.2,3838.1,0.05034013]
["bitfinex","ETHUSD",1717762546578,0.44653,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717762546813,0.44653,3838.2,3838.1,0.05034013]
["bitfinex","ETHUSD",1717762547018,1.86,3838.3,3837.7,2.60568]
["bitfinex","ETHUSD",1717762547219,1.86,3838.3,3838.1,0.05034013]
["bitfinex","ETHUSD",1717762547423,1.86,3838.3,3837.7,2.60568]
["bitfinex","ETHUSD",1717762547630,1.86,3838.3,3838.2,0.05032843]
["bitfinex","ETHUSD",1717762547863,2.36285321,3838.3,3837.7,2.60568]
["bitfinex","ETHUSD",1717762548333,2.36285321,3838.3,3837.8,0.05038939]
["bitfinex","ETHUSD",1717762548696,2.36285321,3838.3,3837.7,2.60568]
["bitfinex","ETHUSD",1717762548928,2.36285321,3838.3,3837.9,0.05038]
["bitfinex","ETHUSD",1717762549083,2.36285321,3838.3,3837.8,0.05036628]
["bitfinex","ETHUSD",1717762549284,2.36285321,3838.3,3837.7,2.60568]
["bitfinex","ETHUSD",1717762549507,2.36285321,3838.3,3837.9,0.05035689]
["bitfinex","ETHUSD",1717762549707,2.36285321,3838.3,3837.8,0.05037213]
["bitfinex","ETHUSD",1717762549907,1.86,3838.3,3838.0,2.60549]
["bitfinex","ETHUSD",1717762550115,1.86,3838.3,3837.1,2.60613]
["bitfinex","ETHUSD",1717762550116,1.86,3838.4,3837.9,0.05035689]
["bitfinex","ETHUSD",1717762550314,1.86,3838.4,3838.1,0.05032641]
["bitfinex","ETHUSD",1717762550627,2.82032321,3838.4,3837.4,2.2518]
["bitfinex","ETHUSD",1717762550783,1.86,3838.4,3837.4,2.2518]
["bitfinex","ETHUSD",1717762550986,0.56319771,3838.6,3837.5,0.05020321]
["bitfinex","ETHUSD",1717762551295,1.86,3838.6,3837.5,0.05020321]
["bitfinex","ETHUSD",1717762552349,1.86,3838.6,3838.0,2.60548]
["bitfinex","ETHUSD",1717762552947,6.43,3838.7,3838.2,2.60538]
["bitfinex","ETHUSD",1717762553490,6.43,3838.7,3838.3,0.05015957]
["bitfinex","ETHUSD",1717762553947,6.43,3838.7,3837.7,2.60572]
["bitfinex","ETHUSD",1717762553948,2.60424,3839.9,3838.8,2.2982]
["bitfinex","ETHUSD",1717762554104,0.75,3839.1,3838.8,2.2982]
["bitfinex","ETHUSD",1717762554439,1.86,3839.7,3838.8,2.2982]
["bitfinex","ETHUSD",1717762555346,1.86,3839.7,3838.9,2.60485]
["bitfinex","ETHUSD",1717762555347,4.46437,3839.7,3838.9,2.60485]
["bitfinex","ETHUSD",1717762555580,0.446437,3839.6,3838.9,2.60485]
["bitfinex","ETHUSD",1717762555730,4.46437,3839.7,3838.9,2.65479849]
["bitfinex","ETHUSD",1717762555731,1.86,3839.5,3838.9,2.65479849]
["bitfinex","ETHUSD",1717762556940,1.86,3839.1,3838.9,0.04994849]
["bitfinex","ETHUSD",1717762557126,2.46457,3839.4,3838.5,2.60511]
["bitfinex","ETHUSD",1717762557327,0.246457,3839.3,3838.5,2.60511]
["bitfinex","ETHUSD",1717762557633,2.106457,3839.3,3838.6,0.04992269]
["bitfinex","ETHUSD",1717762560548,2.856457,3839.3,3838.6,0.04992269]
["bitfinex","ETHUSD",1717762560745,2.60472,3839.2,3838.6,0.04992269]
["bitfinex","ETHUSD",1717762561048,1.86,3838.9,3838.6,0.04992269]
["bitfinex","ETHUSD",1717762561431,1.86,3838.9,3838.2,2.60535]
["bitfinex","ETHUSD",1717762561432,2.306472,3838.9,3838.2,2.60535]
["bitfinex","ETHUSD",1717762561652,2.306472,3838.9,3838.7,0.049591]
["bitfinex","ETHUSD",1717762561857,2.306472,3838.9,3838.2,2.60535]
["bitfinex","ETHUSD",1717762562075,2.306472,3838.9,3838.8,0.04795243]
["bitfinex","ETHUSD",1717762562275,2.605,3838.8,3838.2,2.60535]
["bitfinex","ETHUSD",1717762562566,2.605,3838.8,3837.9,2.4672]
["bitfinex","ETHUSD",1717762562567,3.0961472,3838.8,3837.9,5.07276]
["bitfinex","ETHUSD",1717762562737,2.60514,3838.6,3837.9,2.60556]
["bitfinex","ETHUSD",1717762562928,1.86,3838.5,3837.9,2.60556]
["bitfinex","ETHUSD",1717762563331,2.60525,3838.4,3837.9,2.60556]
["bitfinex","ETHUSD",1717762564070,2.60525,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1717762564291,3.148215,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1717762564461,1.86,3838.1,3837.6,2.60578]
["bitfinex","ETHUSD",1717762567492,2.60553,3838.0,3837.4,2.3984]
["bitfinex","ETHUSD",1717762567697,1.86,3838.1,3837.5,2.60584]
["bitfinex","ETHUSD",1717762568000,2.60534,3838.3,3837.5,2.60584]
["bitfinex","ETHUSD",1717762568554,2.60515,3838.6,3837.7,2.6057]
["bitfinex","ETHUSD",1717762568758,2.60515,3838.6,3837.8,0.04696564]
["bitfinex","ETHUSD",1717762569183,3.35515,3838.6,3837.8,0.04696564]
["bitfinex","ETHUSD",1717762570096,3.35515,3838.6,3837.9,2.60557]
["bitfinex","ETHUSD",1717762570296,1.86,3838.8,3838.0,2.3473]
["bitfinex","ETHUSD",1717762570475,2.61,3838.8,3838.0,2.39423227]
["bitfinex","ETHUSD",1717762570675,2.60515,3838.6,3838.0,2.39423227]
["bitfinex","ETHUSD",1717762575499,1.86,3838.8,3838.1,2.60545]
["bitfinex","ETHUSD",1717762575862,1.86,3838.8,3838.2,0.04691146]
["bitfinex","ETHUSD",1717762576357,2.60475,3839.2,3838.2,0.04691146]
["bitfinex","ETHUSD",1717762576588,2.60475,3839.2,3837.6,2.60579]
["bitfinex","ETHUSD",1717762576589,2.60475,3839.2,3838.6,2.2511]
["bitfinex","ETHUSD",1717762576791,2.60475,3839.2,3838.7,0.485626]
["bitfinex","ETHUSD",1717762576991,2.60475,3839.2,3838.6,2.2511]
["bitfinex","ETHUSD",1717762577303,2.60475,3839.2,3838.8,0.04670465]
["bitfinex","ETHUSD",1717762577520,2.60475,3839.2,3838.7,2.65175989]
["bitfinex","ETHUSD",1717762577658,1.86,3839.3,3838.9,0.04668942]
["bitfinex","ETHUSD",1717762577854,1.86,3839.3,3838.7,2.60504]
["bitfinex","ETHUSD",1717762579411,1.86,3839.3,3838.9,2.6049]
["bitfinex","ETHUSD",1717762579762,1.86,3839.3,3839.0,0.0466042]
["bitfinex","ETHUSD",1717762579995,1.86,3839.3,3838.9,2.6049]
["bitfinex","ETHUSD",1717762580207,1.86,3839.3,3839.1,0.04658897]
["bitfinex","ETHUSD",1717762580499,1.86,3839.3,3838.9,2.6049]
["bitfinex","ETHUSD",1717762580704,1.86,3839.3,3839.2,0.04657374]
["bitfinex","ETHUSD",1717762580882,6.43,3839.6,3838.9,2.6049]
["bitfinex","ETHUSD",1717762581086,8.29,3839.6,3839.2,0.04657374]
["bitfinex","ETHUSD",1717762581295,8.29,3839.6,3838.9,2.6049]
["bitfinex","ETHUSD",1717762581493,8.29,3839.6,3839.3,0.04655851]
["bitfinex","ETHUSD",1717762581669,6.43,3839.6,3839.2,2.60468]
["bitfinex","ETHUSD",1717762581863,6.43,3839.6,3839.4,0.0464913]
["bitfinex","ETHUSD",1717762582074,1.86,3839.7,3839.0,2.4956]
["bitfinex","ETHUSD",1717762582277,1.86,3839.6,3839.5,0.04637041]
["bitfinex","ETHUSD",1717762582782,1.86,3839.6,3839.0,2.4956]
["bitfinex","ETHUSD",1717762582991,1.86,3839.6,3839.5,0.04637363]
["bitfinex","ETHUSD",1717762583219,1.86,3839.6,3839.0,2.4956]
["bitfinex","ETHUSD",1717762583379,1.86,3839.6,3839.5,0.04637363]
["bitfinex","ETHUSD",1717762583586,1.86,3839.6,3839.0,2.4956]
["bitfinex","ETHUSD",1717762583785,0.14136598,3839.9,3839.5,0.04637041]
["bitfinex","ETHUSD",1717762583981,1.86,3839.6,3839.0,2.4956]
["bitfinex","ETHUSD",1717762584381,1.86,3839.6,3839.1,0.04643133]
["bitfinex","ETHUSD",1717762584763,1.86,3839.6,3839.2,0.04612893]
["bitfinex","ETHUSD",1717762584967,1.86,3839.6,3839.0,2.4956]
["bitfinex","ETHUSD",1717762585166,1.86,3839.6,3839.1,0.04614739]
["bitfinex","ETHUSD",1717762585423,1.86,3839.6,3839.1,2.60477]
["bitfinex","ETHUSD",1717762585606,1.86,3839.6,3839.2,0.04613216]
["bitfinex","ETHUSD",1717762586044,2.60419,3840.0,3839.8,2.60425]
["bitfinex","ETHUSD",1717762586045,0.75,3840.0,3839.8,2.60425]
["bitfinex","ETHUSD",1717762586363,6.43,3840.2,3839.8,2.60425]
["bitfinex","ETHUSD",1717762586595,6.43,3840.2,3839.9,0.0459345]
["bitfinex","ETHUSD",1717762587474,1.86,3840.1,3839.9,0.0459345]
["bitfinex","ETHUSD",1717762588393,6.43,3840.2,3839.9,0.0459345]
["bitfinex","ETHUSD",1717762589216,6.43,3840.2,3839.9,0.31095295]
["bitfinex","ETHUSD",1717762589417,6.43,3840.2,3840.0,2.60416]
["bitfinex","ETHUSD",1717762589573,1.86,3840.1,3840.0,2.64991964]
["bitfinex","ETHUSD",1717762590290,6.43,3840.2,3840.0,2.64991964]
["bitfinex","ETHUSD",1717762590491,1.86,3840.1,3840.0,2.64991964]
["bitfinex","ETHUSD",1717762590707,1.86,3840.1,3840.0,3.17717345]
["bitfinex","ETHUSD",1717762591073,6.43,3840.9,3840.0,3.17717345]
["bitfinex","ETHUSD",1717762591277,1.86,3840.1,3840.0,3.13141381]
["bitfinex","ETHUSD",1717762593117,6.43,3840.9,3840.0,3.13141381]
["bitfinex","ETHUSD",1717762593118,1.86,3840.4,3840.0,3.13141381]
["bitfinex","ETHUSD",1717762594303,1.86,3840.4,3840.0,2.60416]
["bitfinex","ETHUSD",1717762595447,2.60371,3840.7,3839.6,2.60439]
["bitfinex","ETHUSD",1717762595610,1.86,3840.4,3839.7,2.3804]
["bitfinex","ETHUSD",1717762598605,1.86,3839.8,3839.1,5.2699]
["bitfinex","ETHUSD",1717762598942,1.86,3839.2,3838.8,4.90212]
["bitfinex","ETHUSD",1717762599794,1.86,3839.5,3838.8,4.90212]
["bitfinex","ETHUSD",1717762601296,1.86,3839.5,3838.8,5.392332]
["bitfinex","ETHUSD",1717762601498,1.86,3839.5,3838.9,0.04584163]
["bitfinex","ETHUSD",1717762601927,1.86,3839.5,3839.0,2.60482]
["bitfinex","ETHUSD",1717762602333,1.86,3839.5,3839.1,0.04581461]
["bitfinex","ETHUSD",1717762602644,1.86,3839.5,3838.8,2.787412]
["bitfinex","ETHUSD",1717762602645,1.86,3839.5,3839.2,2.60469]
["bitfinex","ETHUSD",1717762603146,1.86,3839.5,3839.2,0.04580523]
["bitfinex","ETHUSD",1717762603542,1.86,3839.5,3839.2,2.60466]
["bitfinex","ETHUSD",1717762603836,1.86,3839.5,3839.3,0.04579585]
["bitfinex","ETHUSD",1717762604048,1.86,3839.5,3839.2,2.60466]
["bitfinex","ETHUSD",1717762604333,1.86,3839.5,3839.4,0.04407651]
["bitfinex","ETHUSD",1717762604651,1.86,3839.5,3839.4,0.04578647]
["bitfinex","ETHUSD",1717762604942,1.86,3839.5,3839.2,2.60466]
["bitfinex","ETHUSD",1717762605246,2.60404,3840.2,3839.3,0.0457783]
["bitfinex","ETHUSD",1717762605399,1.86,3840.0,3839.4,2.60455]
["bitfinex","ETHUSD",1717762605599,1.86,3840.0,3839.5,0.0457537]
["bitfinex","ETHUSD",1717762606296,2.60404,3840.2,3839.6,2.60443]
["bitfinex","ETHUSD",1717762606496,2.60404,3840.2,3839.7,2.3694]
["bitfinex","ETHUSD",1717762606734,2.60404,3840.2,3839.7,2.41511463]
["bitfinex","ETHUSD",1717762606937,4.46404,3840.2,3839.7,2.41511463]
["bitfinex","ETHUSD",1717762607541,6.43,3840.4,3839.8,4.97368]
["bitfinex","ETHUSD",1717762607700,6.43,3840.4,3839.8,5.5258165]
["bitfinex","ETHUSD",1717762607900,6.43,3840.4,3839.9,0.04557836]
["bitfinex","ETHUSD",1717762608136,1.86,3840.7,3839.9,0.04557836]
["bitfinex","ETHUSD",1717762608496,1.86,3840.7,3840.0,2.60415]
["bitfinex","ETHUSD",1717762608705,0.55,3840.6,3840.0,2.60415]
["bitfinex","ETHUSD",1717762608928,0.55,3840.6,3840.1,0.04547251]
["bitfinex","ETHUSD",1717762609439,0.55,3840.6,3840.2,2.4896]
["bitfinex","ETHUSD",1717762609619,0.55,3840.6,3840.2,2.53506314]
["bitfinex","ETHUSD",1717762611836,1.86,3840.6,3840.2,2.53506314]
["bitfinex","ETHUSD",1717762612042,0.55,3840.5,3840.2,2.53506314]
["bitfinex","ETHUSD",1717762614133,0.55,3840.5,3840.2,0.04546314]
["bitfinex","ETHUSD",1717762614342,1.051366,3840.5,3840.2,0.04546314]
["bitfinex","ETHUSD",1717762614536,1.051366,3840.5,3840.0,2.60415]
["bitfinex","ETHUSD",1717762615151,1.051366,3840.5,3840.1,0.04536203]
["bitfinex","ETHUSD",1717762615319,0.55,3840.5,3840.1,0.04536203]
["bitfinex","ETHUSD",1717762615757,0.55,3840.5,3840.2,2.60402]
["bitfinex","ETHUSD",1717762616132,0.55,3840.5,3840.3,0.04534769]
["bitfinex","ETHUSD",1717762616560,0.55,3840.5,3840.2,2.60402]
["bitfinex","ETHUSD",1717762616854,0.55,3840.5,3840.3,0.04535353]
["bitfinex","ETHUSD",1717762617031,0.55,3840.5,3840.2,2.60402]
["bitfinex","ETHUSD",1717762617351,0.55,3840.5,3840.4,0.04518588]
["bitfinex","ETHUSD",1717762617555,0.91178141,3840.5,3840.3,0.04520922]
["bitfinex","ETHUSD",1717762617855,0.91178141,3840.5,3840.4,0.0451902]
["bitfinex","ETHUSD",1717762618043,0.91178141,3840.5,3839.9,2.6042]
["bitfinex","ETHUSD",1717762618443,0.91178141,3840.5,3840.4,0.0451902]
["bitfinex","ETHUSD",1717762618642,0.91178141,3840.5,3839.9,2.6042]
["bitfinex","ETHUSD",1717762618954,0.91178141,3840.5,3840.4,0.04514927]
["bitfinex","ETHUSD",1717762618955,0.55,3840.5,3840.4,0.04514927]
["bitfinex","ETHUSD",1717762619120,0.55,3840.5,3839.9,2.6042]
["bitfinex","ETHUSD",1717762619320,0.55,3840.5,3840.4,0.04514927]
["bitfinex","ETHUSD",1717762619520,0.55,3840.5,3839.9,2.6042]
["bitfinex","ETHUSD",1717762620358,1.86,3840.2,3840.0,0.045216]
["bitfinex","ETHUSD",1717762620759,1.86,3840.2,3839.9,2.6042]
["bitfinex","ETHUSD",1717762621288,0.55,3840.1,3839.4,2.60454]
["bitfinex","ETHUSD",1717762621420,0.55,3840.1,3840.0,0.04523354]
["bitfinex","ETHUSD",1717762621763,0.55,3840.1,3839.6,2.60443]
["bitfinex","ETHUSD",1717762621764,1.86,3840.1,3839.6,2.60443]
["bitfinex","ETHUSD",1717762621960,1.86,3840.1,3840.0,0.04523939]
["bitfinex","ETHUSD",1717762622138,2.41,3840.1,3839.8,2.60427]
["bitfinex","ETHUSD",1717762622338,1.86,3840.1,3840.0,0.04523939]
["bitfinex","ETHUSD",1717762622551,1.86,3840.1,3839.9,0.04525461]
["bitfinex","ETHUSD",1717762622751,1.86,3840.1,3840.0,0.04524524]
["bitfinex","ETHUSD",1717762623158,0.55,3840.2,3839.8,2.60427]
["bitfinex","ETHUSD",1717762623327,0.55,3840.4,3840.0,2.64940524]
["bitfinex","ETHUSD",1717762623667,0.55,3840.4,3840.1,0.04526859]
["bitfinex","ETHUSD",1717762623830,1.86,3840.2,3840.1,0.04526859]
["bitfinex","ETHUSD",1717762624033,2.41,3840.2,3840.1,0.04526859]
["bitfinex","ETHUSD",1717762624232,2.41,3840.2,3839.7,2.60433]
["bitfinex","ETHUSD",1717762624427,0.55,3840.1,3839.7,2.60433]
["bitfinex","ETHUSD",1717762626032,0.55,3840.1,3839.5,2.2704]
["bitfinex","ETHUSD",1717762626230,0.55,3840.1,3839.4,2.60454]
["bitfinex","ETHUSD",1717762626426,1.86,3839.6,3839.4,2.60454]
["bitfinex","ETHUSD",1717762626861,1.86,3839.6,3839.1,2.60473]
["bitfinex","ETHUSD",1717762627178,1.86,3839.2,3839.1,2.60473]
["bitfinex","ETHUSD",1717762627872,1.86,3839.2,3838.8,2.60493]
["bitfinex","ETHUSD",1717762630660,0.55,3839.1,3838.6,2.4313]
["bitfinex","ETHUSD",1717762630982,1.86,3838.7,3838.5,2.60514]
["bitfinex","ETHUSD",1717762631353,0.55,3838.6,3838.2,2.4551]
["bitfinex","ETHUSD",1717762631655,0.55,3838.6,3837.9,2.60555]
["bitfinex","ETHUSD",1717762631656,1.86,3838.3,3837.9,2.60555]
["bitfinex","ETHUSD",1717762631857,1.86,3838.3,3838.1,2.60545]
["bitfinex","ETHUSD",1717762632840,1.86,3838.3,3837.8,5.06073]
["bitfinex","ETHUSD",1717762633087,1.86,3837.9,3837.8,5.06073]
["bitfinex","ETHUSD",1717762633388,1.86,3837.9,3837.8,2.60563]
["bitfinex","ETHUSD",1717762633585,1.81,3837.9,3837.8,2.60563]
["bitfinex","ETHUSD",1717762634246,1.81,3837.9,3837.5,4.87645]
["bitfinex","ETHUSD",1717762635471,1.81,3837.9,3837.6,0.04462222]
["bitfinex","ETHUSD",1717762636383,1.81,3837.9,3837.6,0.53672944]
["bitfinex","ETHUSD",1717762637278,1.81,3837.9,3837.6,0.04462222]
["bitfinex","ETHUSD",1717762638782,1.81,3837.9,3837.2,2.60603]
["bitfinex","ETHUSD",1717762638996,1.81,3837.9,3837.7,0.04454418]
["bitfinex","ETHUSD",1717762639156,1.81,3837.9,3837.2,2.60603]
["bitfinex","ETHUSD",1717762639489,6.98,3838.6,3837.2,2.60603]
["bitfinex","ETHUSD",1717762639490,1.86,3837.4,3837.2,2.60603]
["bitfinex","ETHUSD",1717762639693,1.86,3837.4,3837.3,0.04519024]
["bitfinex","ETHUSD",1717762639900,1.86,3837.4,3837.2,2.60603]
["bitfinex","ETHUSD",1717762640077,1.86,3837.4,3837.3,0.04524692]
["bitfinex","ETHUSD",1717762640277,1.86,3837.4,3837.1,2.4866]
["bitfinex","ETHUSD",1717762640474,1.86,3837.4,3837.1,3.295883]
["bitfinex","ETHUSD",1717762640665,1.86,3837.4,3837.2,0.04535146]
["bitfinex","ETHUSD",1717762641165,2.60599,3837.3,3837.2,0.04535146]
["bitfinex","ETHUSD",1717762641348,3.15599,3837.3,3837.2,0.04535146]
["bitfinex","ETHUSD",1717762641552,3.15599,3837.3,3836.2,2.4265]
["bitfinex","ETHUSD",1717762641744,6.43,3838.2,3837.3,2.4188]
["bitfinex","ETHUSD",1717762641942,0.698,3838.5,3837.3,2.4188]
["bitfinex","ETHUSD",1717762641943,2.61,3837.8,3837.3,2.4188]
["bitfinex","ETHUSD",1717762642148,1.86,3837.8,3837.6,2.60574]
["bitfinex","ETHUSD",1717762642592,1.86,3837.8,3837.7,0.04522214]
["bitfinex","ETHUSD",1717762642968,1.86,3837.8,3837.3,5.02479]
["bitfinex","ETHUSD",1717762642969,1.86,3837.8,3837.5,2.60582]
["bitfinex","ETHUSD",1717762643298,1.86,3837.8,3837.7,0.04517323]
["bitfinex","ETHUSD",1717762643464,1.86,3837.8,3837.6,0.54758309]
["bitfinex","ETHUSD",1717762643676,1.86,3837.8,3837.7,0.04509227]
["bitfinex","ETHUSD",1717762645687,1.86,3837.8,3837.5,2.60582]
["bitfinex","ETHUSD",1717762645900,1.86,3837.8,3837.6,0.04518521]
["bitfinex","ETHUSD",1717762646991,2.60528,3838.4,3837.6,0.55216573]
["bitfinex","ETHUSD",1717762647298,1.86,3837.9,3837.6,0.55216573]
["bitfinex","ETHUSD",1717762649390,1.86,3837.9,3837.7,2.60572]
["bitfinex","ETHUSD",1717762649763,6.43,3838.5,3837.8,0.04521172]
["bitfinex","ETHUSD",1717762650171,1.86,3838.3,3837.6,0.50698052]
["bitfinex","ETHUSD",1717762650389,1.86,3838.3,3837.9,0.04525198]
["bitfinex","ETHUSD",1717762650603,1.86,3838.3,3837.7,0.61128905]
["bitfinex","ETHUSD",1717762650828,1.86,3838.3,3838.0,0.04523674]
["bitfinex","ETHUSD",1717762651101,1.86,3838.3,3838.1,0.0452215]
["bitfinex","ETHUSD",1717762651894,1.86,3838.3,3837.7,3.21697905]
["bitfinex","ETHUSD",1717762652101,1.86,3838.3,3837.8,0.71766318]
["bitfinex","ETHUSD",1717762652321,1.86,3838.3,3837.9,2.60557]
["bitfinex","ETHUSD",1717762652600,1.86,3838.3,3838.0,0.04523674]
["bitfinex","ETHUSD",1717762652762,1.86,3838.3,3838.1,4.86965]
["bitfinex","ETHUSD",1717762653189,1.86,3838.3,3838.2,0.04520626]
["bitfinex","ETHUSD",1717762656374,9.03487,3839.0,3838.2,0.04520626]
["bitfinex","ETHUSD",1717762656587,0.55,3838.9,3838.2,0.31027189]
["bitfinex","ETHUSD",1717762656766,1.86,3838.3,3838.2,0.26506563]
["bitfinex","ETHUSD",1717762657471,6.43,3839.5,3838.6,2.60507]
["bitfinex","ETHUSD",1717762657779,1.86,3838.9,3838.7,0.04502872]
["bitfinex","ETHUSD",1717762658085,1.86,3838.9,3838.6,2.60507]
["bitfinex","ETHUSD",1717762658285,1.86,3838.9,3838.7,0.04502872]
["bitfinex","ETHUSD",1717762658460,1.86,3838.9,3838.6,3.092607]
["bitfinex","ETHUSD",1717762658664,1.86,3838.9,3838.7,0.04502872]
["bitfinex","ETHUSD",1717762658964,1.86,3838.9,3838.6,3.092607]
["bitfinex","ETHUSD",1717762659180,1.86,3838.9,3838.8,0.04501348]
["bitfinex","ETHUSD",1717762659397,1.86,3838.9,3838.7,0.04502872]
["bitfinex","ETHUSD",1717762659574,1.86,3838.9,3838.8,0.04501348]
["bitfinex","ETHUSD",1717762660102,1.86,3838.9,3838.8,0.04496701]
["bitfinex","ETHUSD",1717762660405,1.86,3838.9,3838.6,2.60507]
["bitfinex","ETHUSD",1717762660606,1.86,3838.9,3838.8,0.04501348]
["bitfinex","ETHUSD",1717762660905,2.41,3838.9,3838.7,0.04502872]
["bitfinex","ETHUSD",1717762661104,2.41,3838.9,3838.8,0.04481322]
["bitfinex","ETHUSD",1717762661307,2.41,3838.9,3838.6,2.60507]
["bitfinex","ETHUSD",1717762661604,2.41,3838.9,3838.7,0.04482845]
["bitfinex","ETHUSD",1717762661902,2.41,3838.9,3838.6,2.60507]
["bitfinex","ETHUSD",1717762662102,2.41,3838.9,3838.7,0.04482845]
["bitfinex","ETHUSD",1717762662263,2.41,3838.9,3838.6,2.60507]
["bitfinex","ETHUSD",1717762662464,2.41,3838.9,3838.7,0.04482845]
["bitfinex","ETHUSD",1717762662703,1.86,3838.8,3838.3,4.87559]
["bitfinex","ETHUSD",1717762662909,1.86,3838.4,3838.3,2.60529]
["bitfinex","ETHUSD",1717762665274,1.86,3838.4,3838.3,2.6501794]
["bitfinex","ETHUSD",1717762671686,1.86,3838.4,3838.3,0.0448894]
["bitfinex","ETHUSD",1717762671901,1.86,3838.4,3838.0,2.60547]
["bitfinex","ETHUSD",1717762672105,4.11934,3838.9,3838.1,0.04488651]
["bitfinex","ETHUSD",1717762672286,1.86,3838.3,3838.2,2.60537]
["bitfinex","ETHUSD",1717762672487,1.86,3838.3,3838.2,8.04160636]
["bitfinex","ETHUSD",1717762672736,1.86,3838.3,3838.2,9.145767]
["bitfinex","ETHUSD",1717762674128,6.43,3839.1,3838.6,2.60507]
["bitfinex","ETHUSD",1717762674353,1.86,3838.7,3838.6,2.60507]
["bitfinex","ETHUSD",1717762674988,6.43,3839.1,3838.9,2.60487]
["bitfinex","ETHUSD",1717762675288,1.86,3839.0,3838.6,2.60507]
["bitfinex","ETHUSD",1717762677910,0.774,3838.7,3838.6,2.60507]
["bitfinex","ETHUSD",1717762678606,0.774,3838.7,3838.3,2.60527]
["bitfinex","ETHUSD",1717762678816,0.774,3838.4,3838.3,2.60527]
["bitfinex","ETHUSD",1717762679303,9.0348,3839.1,3838.3,2.60527]
["bitfinex","ETHUSD",1717762679505,0.774,3838.4,3838.3,2.60527]
["bitfinex","ETHUSD",1717762680442,0.774,3838.4,3838.3,2.65014686]
["bitfinex","ETHUSD",1717762681303,6.43,3839.1,3838.7,2.60502]
["bitfinex","ETHUSD",1717762681509,6.43,3839.1,3838.8,0.04484923]
["bitfinex","ETHUSD",1717762681772,0.774,3838.9,3838.7,2.60502]
["bitfinex","ETHUSD",1717762684929,0.56304436,3839.5,3838.8,2.3895]
["bitfinex","ETHUSD",1717762685124,0.774,3838.9,3838.8,7.99448]
["bitfinex","ETHUSD",1717762685834,2.60426,3839.9,3839.0,2.60479]
["bitfinex","ETHUSD",1717762685835,1.858,3839.2,3839.0,2.60479]
["bitfinex","ETHUSD",1717762687725,1.858,3839.2,3838.6,2.3498]
["bitfinex","ETHUSD",1717762687726,1.858,3839.2,3838.7,2.605]
["bitfinex","ETHUSD",1717762688032,0.56304436,3839.8,3838.7,2.605]
["bitfinex","ETHUSD",1717762688033,1.858,3838.8,3838.7,2.605]
["bitfinex","ETHUSD",1717762688254,1.858,3838.8,3838.7,5.605]
["bitfinex","ETHUSD",1717762690659,2.60453,3839.5,3838.7,5.605]
["bitfinex","ETHUSD",1717762690845,0.55,3839.4,3838.7,5.605]
["bitfinex","ETHUSD",1717762691043,1.858,3839.0,3838.9,2.60489]
["bitfinex","ETHUSD",1717762692190,6.43,3839.6,3839.1,2.60474]
["bitfinex","ETHUSD",1717762692472,1.858,3839.2,3839.1,2.60474]
["bitfinex","ETHUSD",1717762693040,2.60412,3840.1,3839.5,2.60447]
["bitfinex","ETHUSD",1717762693248,1.858,3839.6,3839.5,2.60447]
["bitfinex","ETHUSD",1717762694941,6.43,3840.3,3839.5,2.60447]
["bitfinex","ETHUSD",1717762695142,1.858,3839.7,3839.5,2.60447]
["bitfinex","ETHUSD",1717762695341,1.858,3839.7,3839.6,0.04400926]
["bitfinex","ETHUSD",1717762695631,0.9644,3840.5,3839.8,2.60427]
["bitfinex","ETHUSD",1717762695826,1.858,3839.9,3839.8,2.60427]
["bitfinex","ETHUSD",1717762699967,1.858,3839.9,3839.5,2.6045]
["bitfinex","ETHUSD",1717762700548,1.858,3839.9,3839.5,3.10452]
["bitfinex","ETHUSD",1717762700948,1.858,3839.9,3839.7,2.60433]
["bitfinex","ETHUSD",1717762703479,2.60394,3840.4,3839.7,2.60433]
["bitfinex","ETHUSD",1717762703642,1.858,3839.8,3839.7,2.60433]
["bitfinex","ETHUSD",1717762704877,1.858,3839.8,3839.4,2.60453]
["bitfinex","ETHUSD",1717762705277,1.858,3839.8,3839.1,2.60476]
["bitfinex","ETHUSD",1717762705886,0.1858,3839.8,3839.1,2.60476]
["bitfinex","ETHUSD",1717762706066,0.774,3839.2,3839.1,2.60476]
["bitfinex","ETHUSD",1717762707746,0.774,3839.2,3838.8,2.60497]
["bitfinex","ETHUSD",1717762707950,1.858,3839.2,3838.8,2.60497]
["bitfinex","ETHUSD",1717762708252,1.858,3839.2,3838.7,3.0]
["bitfinex","ETHUSD",1717762708460,1.858,3838.8,3838.6,5.3923]
["bitfinex","ETHUSD",1717762708852,1.858,3838.8,3838.6,3.0]
["bitfinex","ETHUSD",1717762709068,1.858,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1717762710496,1.858,3838.8,3838.6,0.04392133]
["bitfinex","ETHUSD",1717762711483,1.858,3838.8,3838.2,3.0]
["bitfinex","ETHUSD",1717762711687,3.56929,3839.0,3838.7,0.04393046]
["bitfinex","ETHUSD",1717762711861,1.858,3838.8,3838.1,2.60539]
["bitfinex","ETHUSD",1717762712063,1.858,3838.3,3838.1,2.60539]
["bitfinex","ETHUSD",1717762713690,1.858,3838.7,3838.1,2.60539]
["bitfinex","ETHUSD",1717762714093,1.858,3838.3,3838.1,2.60539]
["bitfinex","ETHUSD",1717762715187,1.858,3838.3,3837.8,5.60562]
["bitfinex","ETHUSD",1717762719492,2.60514,3838.6,3837.8,5.60562]
["bitfinex","ETHUSD",1717762719826,1.858,3838.3,3837.9,0.560562]
["bitfinex","ETHUSD",1717762720795,1.858,3838.3,3837.8,5.60562]
["bitfinex","ETHUSD",1717762720996,1.858,3837.9,3837.8,2.60562]
["bitfinex","ETHUSD",1717762722400,2.60514,3838.6,3837.8,2.60562]
["bitfinex","ETHUSD",1717762722562,1.858,3838.3,3838.0,2.60549]
["bitfinex","ETHUSD",1717762724067,1.858,3838.3,3838.0,5.04419]
["bitfinex","ETHUSD",1717762724331,1.858,3838.3,3838.0,5.548609]
["bitfinex","ETHUSD",1717762724474,1.858,3838.3,3838.0,3.109909]
["bitfinex","ETHUSD",1717762725376,1.858,3838.3,3838.1,0.04464801]
["bitfinex","ETHUSD",1717762726564,1.858,3838.3,3837.7,5.0444]
["bitfinex","ETHUSD",1717762726774,1.858,3838.3,3837.8,0.04469373]
["bitfinex","ETHUSD",1717762726987,3.56961,3838.5,3837.9,2.87060937]
["bitfinex","ETHUSD",1717762729301,0.775,3838.2,3838.1,3.14047726]
["bitfinex","ETHUSD",1717762729817,0.775,3838.2,3838.1,2.6054]
["bitfinex","ETHUSD",1717762730467,2.605,3838.8,3838.1,2.6054]
["bitfinex","ETHUSD",1717762730663,0.775,3838.2,3838.1,2.6054]
["bitfinex","ETHUSD",1717762730966,0.775,3838.2,3838.1,5.0652]
["bitfinex","ETHUSD",1717762733968,0.775,3838.2,3838.1,2.6054]
["bitfinex","ETHUSD",1717762734586,0.775,3838.2,3838.1,3.11053]
["bitfinex","ETHUSD",1717762735003,0.775,3838.2,3838.1,2.6054]
["bitfinex","ETHUSD",1717762737020,0.9644,3839.5,3838.7,2.605]
["bitfinex","ETHUSD",1717762737223,0.775,3838.8,3838.7,2.605]
["bitfinex","ETHUSD",1717762737597,0.9644,3839.5,3838.7,2.64942118]
["bitfinex","ETHUSD",1717762737794,0.775,3838.8,3838.7,2.64942118]
["bitfinex","ETHUSD",1717762744260,2.60466,3839.3,3838.7,2.64942118]
["bitfinex","ETHUSD",1717762744411,0.775,3838.8,3838.7,2.64942118]
["bitfinex","ETHUSD",1717762744754,0.775,3838.8,3838.7,0.04442118]
["bitfinex","ETHUSD",1717762745044,0.775,3838.8,3838.4,2.60521]
["bitfinex","ETHUSD",1717762745247,0.775,3838.5,3838.4,2.60521]
["bitfinex","ETHUSD",1717762747111,0.56307296,3839.7,3838.8,2.60496]
["bitfinex","ETHUSD",1717762747341,0.775,3838.9,3838.8,2.60496]
["bitfinex","ETHUSD",1717762749748,0.775,3838.9,3838.5,2.60513]
["bitfinex","ETHUSD",1717762750053,0.775,3838.6,3838.5,2.60513]
["bitfinex","ETHUSD",1717762751845,2.60465,3839.3,3838.8,2.60497]
["bitfinex","ETHUSD",1717762752052,0.775,3838.9,3838.8,2.60497]
["bitfinex","ETHUSD",1717762754460,0.775,3838.9,3838.5,2.60513]
["bitfinex","ETHUSD",1717762754642,0.775,3838.6,3838.5,2.60513]
["bitfinex","ETHUSD",1717762755554,0.775,3838.6,3838.5,2.64944041]
["bitfinex","ETHUSD",1717762756051,2.60465,3839.3,3838.7,2.60503]
["bitfinex","ETHUSD",1717762756250,0.775,3838.8,3838.7,2.60503]
["bitfinex","ETHUSD",1717762759706,2.60465,3839.3,3838.7,2.60503]
["bitfinex","ETHUSD",1717762759905,0.775,3838.8,3838.7,2.60503]
["bitfinex","ETHUSD",1717762761212,3.56889,3839.6,3838.9,2.60486]
["bitfinex","ETHUSD",1717762761410,0.775,3839.0,3838.9,2.60486]
["bitfinex","ETHUSD",1717762761612,2.6118,3840.6,3839.1,4.92143]
["bitfinex","ETHUSD",1717762761613,3.56868,3839.9,3839.1,4.92143]
["bitfinex","ETHUSD",1717762761786,0.775,3839.2,3839.1,4.92143]
["bitfinex","ETHUSD",1717762762373,0.775,3839.2,3839.1,2.60473]
["bitfinex","ETHUSD",1717762764106,0.775,3839.2,3839.1,2.865203]
["bitfinex","ETHUSD",1717762764520,3.56868,3839.9,3839.1,2.865203]
["bitfinex","ETHUSD",1717762764808,0.775,3839.2,3839.1,2.60473]
["bitfinex","ETHUSD",1717762766207,0.775,3839.2,3839.1,5.05313]
["bitfinex","ETHUSD",1717762766714,0.56295157,3840.0,3839.1,5.05313]
["bitfinex","ETHUSD",1717762766715,0.56295157,3840.0,3839.5,2.60447]
["bitfinex","ETHUSD",1717762767018,0.775,3839.6,3839.5,2.60447]
["bitfinex","ETHUSD",1717762768037,0.9644,3840.3,3839.5,2.60447]
["bitfinex","ETHUSD",1717762768227,0.775,3839.6,3839.5,2.60447]
["bitfinex","ETHUSD",1717762768427,0.775,3839.6,3839.5,2.64815665]
["bitfinex","ETHUSD",1717762770852,2.60383,3840.5,3839.7,2.6043]
["bitfinex","ETHUSD",1717762771170,0.775,3839.8,3839.7,2.6043]
["bitfinex","ETHUSD",1717762774218,0.775,3839.8,3839.3,2.60457]
["bitfinex","ETHUSD",1717762774420,0.775,3839.4,3839.3,2.60457]
["bitfinex","ETHUSD",1717762781749,0.9644,3840.0,3839.5,2.60447]
["bitfinex","ETHUSD",1717762781930,0.775,3839.6,3839.5,2.60447]
["bitfinex","ETHUSD",1717762783164,1.325,3839.6,3838.6,2.3802]
["bitfinex","ETHUSD",1717762783468,2.60433,3839.8,3838.6,5.3802]
["bitfinex","ETHUSD",1717762783469,0.775,3838.7,3838.6,5.3802]
["bitfinex","ETHUSD",1717762784228,0.775,3838.9,3838.7,2.60504]
["bitfinex","ETHUSD",1717762784427,0.9644,3840.0,3839.2,2.60465]
["bitfinex","ETHUSD",1717762784666,0.775,3839.3,3839.2,2.60465]
["bitfinex","ETHUSD",1717762785473,2.60415,3840.1,3839.5,2.6045]
["bitfinex","ETHUSD",1717762785769,0.775,3839.6,3839.5,2.6045]
["bitfinex","ETHUSD",1717762788478,0.775,3839.6,3839.2,2.60465]
["bitfinex","ETHUSD",1717762788653,0.775,3839.3,3839.2,2.60465]
["bitfinex","ETHUSD",1717762788856,1.52736507,3840.1,3839.4,2.60454]
["bitfinex","ETHUSD",1717762789058,0.775,3839.5,3839.4,2.60454]
["bitfinex","ETHUSD",1717762790765,0.775,3839.5,3839.1,2.60474]
["bitfinex","ETHUSD",1717762790971,0.775,3839.2,3839.1,2.60474]
["bitfinex","ETHUSD",1717762800411,0.775,3839.2,3839.1,2.64745172]
["bitfinex","ETHUSD",1717762801438,1.5638217,3839.4,3839.1,2.64745172]
["bitfinex","ETHUSD",1717762801600,0.775,3839.2,3839.1,2.64745172]
["bitfinex","ETHUSD",1717762802834,0.775,3839.2,3839.1,0.04271172]
["bitfinex","ETHUSD",1717762803022,1.00888217,3839.2,3838.7,2.60498]
["bitfinex","ETHUSD",1717762803228,0.775,3838.8,3838.7,2.60498]
["bitfinex","ETHUSD",1717762807555,0.775,3838.8,3838.4,2.60519]
["bitfinex","ETHUSD",1717762807732,0.775,3838.6,3838.4,2.60519]
["bitfinex","ETHUSD",1717762808433,0.775,3838.6,3838.1,2.6054]
["bitfinex","ETHUSD",1717762808636,0.775,3838.2,3838.1,2.6054]
["bitfinex","ETHUSD",1717762810156,0.775,3838.2,3837.8,4.88112]
["bitfinex","ETHUSD",1717762810359,0.775,3837.9,3837.8,4.88112]
["bitfinex","ETHUSD",1717762810561,4.1689016,3838.7,3838.0,2.60549]
["bitfinex","ETHUSD",1717762810753,0.775,3838.1,3838.0,2.60549]
["bitfinex","ETHUSD",1717762811550,1.5638216,3838.8,3838.1,2.4752]
["bitfinex","ETHUSD",1717762811789,0.775,3838.2,3838.1,2.4752]
["bitfinex","ETHUSD",1717762813169,1.5638216,3838.9,3838.3,2.60529]
["bitfinex","ETHUSD",1717762813489,0.775,3838.4,3838.1,2.4752]
["bitfinex","ETHUSD",1717762813692,0.775,3838.2,3838.0,2.60551]
["bitfinex","ETHUSD",1717762813859,4.1687816,3838.9,3838.0,2.60551]
["bitfinex","ETHUSD",1717762814059,0.775,3838.1,3838.0,2.60551]
["bitfinex","ETHUSD",1717762814274,1.56418762,3838.9,3838.3,2.60528]
["bitfinex","ETHUSD",1717762814472,1.56418762,3838.9,3838.4,2.2623]
["bitfinex","ETHUSD",1717762814707,0.775,3838.5,3838.4,2.2623]
["bitfinex","ETHUSD",1717762815574,0.775,3838.5,3838.4,2.30417221]
["bitfinex","ETHUSD",1717762817796,0.775,3838.5,3838.4,0.04187221]
["bitfinex","ETHUSD",1717762820485,0.775,3838.5,3838.0,4.94147]
["bitfinex","ETHUSD",1717762820686,0.775,3838.1,3838.0,4.94147]
["bitfinex","ETHUSD",1717762820889,0.775,3838.1,3838.0,8.735617]
["bitfinex","ETHUSD",1717762822004,2.60498,3838.8,3838.0,8.735617]
["bitfinex","ETHUSD",1717762822228,1.56406017,3839.0,3838.2,2.60537]
["bitfinex","ETHUSD",1717762822411,0.775,3838.3,3838.2,2.60537]
["bitfinex","ETHUSD",1717762822615,4.16886017,3839.1,3838.2,3.399507]
["bitfinex","ETHUSD",1717762822833,4.16886017,3839.1,3838.4,2.60523]
["bitfinex","ETHUSD",1717762823127,0.775,3838.5,3838.4,2.60523]
["bitfinex","ETHUSD",1717762823710,1.56406017,3839.2,3838.6,2.60508]
["bitfinex","ETHUSD",1717762823907,0.775,3838.7,3838.6,2.60508]
["bitfinex","ETHUSD",1717762825418,0.775,3838.7,3838.3,2.60527]
["bitfinex","ETHUSD",1717762825714,0.775,3838.5,3838.3,2.60527]
["bitfinex","ETHUSD",1717762826207,0.775,3838.5,3838.3,3.395957]
["bitfinex","ETHUSD",1717762828812,1.56405504,3839.2,3838.9,2.60489]
["bitfinex","ETHUSD",1717762829123,1.56405504,3839.2,3838.6,2.60506]
["bitfinex","ETHUSD",1717762829124,0.775,3839.0,3838.6,2.60506]
["bitfinex","ETHUSD",1717762829329,1.56405504,3839.4,3838.9,2.60491]
["bitfinex","ETHUSD",1717762829633,0.775,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1717762830262,0.775,3839.0,3838.9,2.64503569]
["bitfinex","ETHUSD",1717762831012,1.56405504,3839.5,3838.9,2.64503569]
["bitfinex","ETHUSD",1717762831347,0.775,3839.0,3838.9,2.64503569]
["bitfinex","ETHUSD",1717762832047,0.775,3839.0,3838.9,2.67939321]
["bitfinex","ETHUSD",1717762835351,1.56405504,3839.5,3839.1,2.60475]
["bitfinex","ETHUSD",1717762835663,0.775,3839.2,3839.1,2.60475]
["bitfinex","ETHUSD",1717762837709,0.775,3839.2,3839.1,4.95835]
["bitfinex","ETHUSD",1717762838200,0.775,3839.2,3839.1,2.60475]
["bitfinex","ETHUSD",1717762838993,0.775,3839.2,3838.8,2.60493]
["bitfinex","ETHUSD",1717762839169,0.775,3838.9,3838.8,2.60493]
["bitfinex","ETHUSD",1717762839369,0.775,3838.9,3838.8,3.100783]
["bitfinex","ETHUSD",1717762840011,1.56405504,3839.4,3838.8,3.100783]
["bitfinex","ETHUSD",1717762840170,0.775,3838.9,3838.8,2.60493]
["bitfinex","ETHUSD",1717762840690,2.60457,3839.5,3838.8,2.60493]
["bitfinex","ETHUSD",1717762840872,0.775,3838.9,3838.8,2.60493]
["bitfinex","ETHUSD",1717762842904,0.775,3838.9,3838.8,5.00973]
["bitfinex","ETHUSD",1717762843102,0.775,3838.9,3838.8,5.510703]
["bitfinex","ETHUSD",1717762844259,1.56405504,3839.5,3839.2,2.60469]
["bitfinex","ETHUSD",1717762844483,0.775,3839.3,3839.2,2.60469]
["bitfinex","ETHUSD",1717762846140,1.56405504,3839.7,3839.2,2.60469]
["bitfinex","ETHUSD",1717762846409,4.16792415,3839.9,3839.3,2.4777]
["bitfinex","ETHUSD",1717762846637,0.775,3839.4,3839.3,2.4777]
["bitfinex","ETHUSD",1717762847210,1.56366415,3839.9,3839.4,2.60454]
["bitfinex","ETHUSD",1717762847394,0.56291909,3840.0,3839.4,2.60454]
["bitfinex","ETHUSD",1717762847598,0.775,3839.5,3839.4,2.60454]
["bitfinex","ETHUSD",1717762850204,1.56373504,3839.9,3839.4,2.60454]
["bitfinex","ETHUSD",1717762850591,0.775,3839.5,3839.4,2.60454]
["bitfinex","ETHUSD",1717762850777,1.56370824,3839.9,3839.4,2.60454]
["bitfinex","ETHUSD",1717762850978,0.775,3839.5,3839.4,2.60454]
["bitfinex","ETHUSD",1717762851386,0.775,3839.5,3839.4,2.864994]
["bitfinex","ETHUSD",1717762852943,0.775,3839.5,3839.4,2.60454]
["bitfinex","ETHUSD",1717762854201,0.775,3839.5,3839.1,2.60473]
["bitfinex","ETHUSD",1717762854436,0.775,3839.2,3839.1,2.60473]
["bitfinex","ETHUSD",1717762858101,0.775,3839.2,3838.7,2.4144]
["bitfinex","ETHUSD",1717762858307,0.775,3838.8,3838.5,2.60515]
["bitfinex","ETHUSD",1717762858502,0.775,3838.6,3838.5,2.60515]
["bitfinex","ETHUSD",1717762858825,0.775,3838.6,3838.5,3.850235]
["bitfinex","ETHUSD",1717762860403,0.775,3838.6,3838.5,3.9245456]
["bitfinex","ETHUSD",1717762860604,0.775,3838.6,3838.5,2.6794606]
["bitfinex","ETHUSD",1717762864929,1.56367974,3839.2,3838.5,2.6794606]
["bitfinex","ETHUSD",1717762865145,0.775,3838.6,3838.5,2.6794606]
["bitfinex","ETHUSD",1717762868918,0.775,3838.6,3838.5,0.0743106]
["bitfinex","ETHUSD",1717762869127,0.775,3838.6,3838.2,5.03663]
["bitfinex","ETHUSD",1717762869359,0.775,3838.3,3838.2,5.03663]
["bitfinex","ETHUSD",1717762870347,0.775,3838.3,3838.2,2.60533]
["bitfinex","ETHUSD",1717762872470,0.775,3838.3,3837.6,0.53799015]
["bitfinex","ETHUSD",1717762872471,0.775,3838.3,3837.6,2.89569015]
["bitfinex","ETHUSD",1717762872671,0.9644,3838.5,3837.6,2.3577]
["bitfinex","ETHUSD",1717762872867,2.60526,3838.4,3837.6,5.3577]
["bitfinex","ETHUSD",1717762873164,2.60526,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717762873370,0.775,3837.9,3837.8,2.60563]
["bitfinex","ETHUSD",1717762873758,2.60526,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717762873953,0.775,3837.9,3837.8,2.60563]
["bitfinex","ETHUSD",1717762875067,2.60526,3838.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717762875366,0.56962644,3838.4,3837.9,0.07447332]
["bitfinex","ETHUSD",1717762875666,0.9644,3838.5,3837.9,0.07447332]
["bitfinex","ETHUSD",1717762875667,0.775,3838.0,3837.9,0.07447332]
["bitfinex","ETHUSD",1717762875867,0.775,3838.0,3837.3,3.53799015]
["bitfinex","ETHUSD",1717762876085,0.9644,3838.5,3837.9,0.07447332]
["bitfinex","ETHUSD",1717762876368,0.775,3838.0,3837.6,2.60576]
["bitfinex","ETHUSD",1717762876531,0.775,3837.7,3837.6,2.60576]
["bitfinex","ETHUSD",1717762876871,0.775,3837.7,3837.6,5.60576]
["bitfinex","ETHUSD",1717762877271,3.56962,3838.5,3837.6,5.60576]
["bitfinex","ETHUSD",1717762877426,0.775,3837.7,3837.6,5.60576]
["bitfinex","ETHUSD",1717762880567,3.56954,3838.6,3837.8,2.60561]
["bitfinex","ETHUSD",1717762880773,0.775,3837.9,3837.8,2.60561]
["bitfinex","ETHUSD",1717762884854,1.77701341,3838.7,3838.0,2.60546]
["bitfinex","ETHUSD",1717762885057,0.775,3838.1,3837.7,2.60567]
["bitfinex","ETHUSD",1717762885272,0.775,3837.8,3837.7,2.60567]
["bitfinex","ETHUSD",1717762885785,0.775,3837.8,3837.7,4.99657]
["bitfinex","ETHUSD",1717762885945,0.775,3837.8,3837.7,5.796227]
["bitfinex","ETHUSD",1717762886391,0.9644,3838.6,3837.7,5.796227]
["bitfinex","ETHUSD",1717762886640,0.775,3837.8,3837.7,5.796227]
["bitfinex","ETHUSD",1717762887617,0.775,3837.8,3837.7,3.405327]
["bitfinex","ETHUSD",1717762887803,0.775,3837.8,3837.7,2.60567]
["bitfinex","ETHUSD",1717762890329,0.775,3837.8,3837.7,2.68051453]
["bitfinex","ETHUSD",1717762892611,0.775,3837.8,3837.7,0.07484453]
["bitfinex","ETHUSD",1717762893120,0.775,3837.8,3837.7,0.06975648]
["bitfinex","ETHUSD",1717762893319,0.775,3837.8,3837.1,2.60609]
["bitfinex","ETHUSD",1717762893532,0.59092124,3837.7,3837.1,2.60609]
["bitfinex","ETHUSD",1717762893710,0.775,3837.2,3837.1,2.60609]
["bitfinex","ETHUSD",1717762893906,2.60568,3837.8,3837.1,2.60609]
["bitfinex","ETHUSD",1717762894109,0.775,3837.2,3837.1,2.60609]
["bitfinex","ETHUSD",1717762896433,0.775,3837.2,3836.8,2.60628]
["bitfinex","ETHUSD",1717762896655,0.775,3836.9,3836.8,2.60628]
["bitfinex","ETHUSD",1717762897259,0.775,3836.9,3836.0,0.53799015]
["bitfinex","ETHUSD",1717762897590,0.775,3836.1,3836.0,5.04044]
["bitfinex","ETHUSD",1717762899380,0.775,3836.1,3836.0,2.60684]
["bitfinex","ETHUSD",1717762900330,0.9644,3836.7,3836.0,2.60684]
["bitfinex","ETHUSD",1717762900565,0.775,3836.1,3836.0,2.60684]
["bitfinex","ETHUSD",1717762902675,2.60616,3837.1,3836.3,2.60667]
["bitfinex","ETHUSD",1717762902892,0.775,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717762903243,0.9644,3837.2,3836.5,2.60648]
["bitfinex","ETHUSD",1717762903440,11.13648762,3870.6,3837.0,2.60619]
["bitfinex","ETHUSD",1717762903441,2.12762249,3837.8,3837.0,2.60619]
["bitfinex","ETHUSD",1717762903698,3.56995,3838.0,3835.9,2.60691]
["bitfinex","ETHUSD",1717762903699,2.12762249,3837.9,3837.2,2.60603]
["bitfinex","ETHUSD",1717762903988,0.775,3837.3,3837.2,2.60603]
["bitfinex","ETHUSD",1717762905445,0.775,3837.3,3837.2,2.67630583]
["bitfinex","ETHUSD",1717762905650,3.56995,3838.0,3837.2,2.67630583]
["bitfinex","ETHUSD",1717762905843,0.775,3837.3,3837.2,2.67630583]
["bitfinex","ETHUSD",1717762906580,4.16962237,3838.3,3837.4,2.60587]
["bitfinex","ETHUSD",1717762906783,0.775,3837.5,3837.4,2.60587]
["bitfinex","ETHUSD",1717762907149,0.55,3838.2,3837.6,2.60574]
["bitfinex","ETHUSD",1717762907454,0.775,3837.7,3837.6,2.60574]
["bitfinex","ETHUSD",1717762908887,0.775,3837.7,3837.3,2.60597]
["bitfinex","ETHUSD",1717762909092,0.775,3837.4,3837.0,2.60618]
["bitfinex","ETHUSD",1717762909392,0.775,3837.1,3837.0,2.60618]
["bitfinex","ETHUSD",1717762909601,0.775,3837.1,3836.4,2.60661]
["bitfinex","ETHUSD",1717762909897,0.775,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717762911776,2.60603,3837.3,3836.4,2.60661]
["bitfinex","ETHUSD",1717762912087,1.86,3837.0,3836.7,2.60637]
["bitfinex","ETHUSD",1717762912267,1.86,3836.9,3836.7,2.60637]
["bitfinex","ETHUSD",1717762912671,0.186,3836.8,3836.0,2.60686]
["bitfinex","ETHUSD",1717762912873,1.86,3836.9,3835.7,5.2727]
["bitfinex","ETHUSD",1717762913068,1.86,3836.9,3835.8,3.0]
["bitfinex","ETHUSD",1717762913284,1.86,3836.9,3835.7,2.2727]
["bitfinex","ETHUSD",1717762913484,0.9644,3836.8,3835.1,0.2604]
["bitfinex","ETHUSD",1717762913691,0.9644,3836.8,3711.4,4.62426973]
["bitfinex","ETHUSD",1717762913926,2.41405816,3831.9,3826.4,10.41140926]
["bitfinex","ETHUSD",1717762914213,2.41405816,3831.9,3828.4,2.3012]
["bitfinex","ETHUSD",1717762914214,0.31622392,3831.0,3828.4,2.3012]
["bitfinex","ETHUSD",1717762914411,2.61036,3830.9,3829.0,3.79236466]
["bitfinex","ETHUSD",1717762914558,3.16036,3830.9,3828.8,0.43377608]
["bitfinex","ETHUSD",1717762914757,1.89601242,3830.8,3829.5,0.43377608]
["bitfinex","ETHUSD",1717762914957,1.89601242,3830.8,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762915186,1.89601242,3830.8,3830.4,0.43377608]
["bitfinex","ETHUSD",1717762915500,1.89601242,3830.8,3828.5,2.92168303]
["bitfinex","ETHUSD",1717762915501,1.86,3830.5,3830.1,0.43377608]
["bitfinex","ETHUSD",1717762915684,1.89601242,3830.8,3830.3,0.43377608]
["bitfinex","ETHUSD",1717762915873,0.55,3830.7,3830.1,0.43377608]
["bitfinex","ETHUSD",1717762916318,2.41,3830.7,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762916668,1.86,3830.3,3829.6,0.43377608]
["bitfinex","ETHUSD",1717762916870,0.55,3830.2,3829.6,0.43377608]
["bitfinex","ETHUSD",1717762917810,1.86,3829.9,3829.6,0.43377608]
["bitfinex","ETHUSD",1717762918409,0.55,3830.2,3829.6,0.43377608]
["bitfinex","ETHUSD",1717762918581,1.86,3830.1,3829.6,0.43377608]
["bitfinex","ETHUSD",1717762918787,5.13186742,3831.0,3828.5,2.65]
["bitfinex","ETHUSD",1717762918788,4.56753798,3831.0,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762919001,1.86,3830.7,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762919200,0.55,3830.6,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762920419,0.55,3830.8,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762921314,2.61051,3830.7,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762921483,0.55,3830.6,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762921684,0.55,3830.6,3829.7,0.43377608]
["bitfinex","ETHUSD",1717762922010,0.55,3830.6,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762922780,18.20223578,3830.6,3829.9,0.43377608]
["bitfinex","ETHUSD",1717762923222,2.489,3830.4,3829.5,0.43377608]
["bitfinex","ETHUSD",1717762923383,0.55,3830.3,3829.5,0.43377608]
["bitfinex","ETHUSD",1717762923779,2.489,3829.9,3829.5,0.43377608]
["bitfinex","ETHUSD",1717762924004,0.75,3829.8,3829.6,0.05024657]
["bitfinex","ETHUSD",1717762924207,0.75,3829.6,3829.5,0.43377608]
["bitfinex","ETHUSD",1717762924936,2.489,3829.9,3829.5,0.43377608]
["bitfinex","ETHUSD",1717762925140,2.489,3829.9,3829.1,0.43377608]
["bitfinex","ETHUSD",1717762925441,2.61119,3829.7,3829.2,0.05026815]
["bitfinex","ETHUSD",1717762925739,0.75,3829.4,3829.2,0.05026815]
["bitfinex","ETHUSD",1717762925942,0.55,3829.3,3829.2,0.05026815]
["bitfinex","ETHUSD",1717762926238,0.55,3829.3,3829.2,0.04886283]
["bitfinex","ETHUSD",1717762926446,3.039,3829.3,3829.2,0.04886283]
["bitfinex","ETHUSD",1717762926624,0.55,3829.3,3828.6,0.43377608]
["bitfinex","ETHUSD",1717762926837,3.16142,3829.4,3828.6,0.43377608]
["bitfinex","ETHUSD",1717762927001,0.75,3829.2,3828.6,0.43377608]
["bitfinex","ETHUSD",1717762927422,0.55,3829.1,3828.6,0.43377608]
["bitfinex","ETHUSD",1717762927959,2.61166,3829.0,3827.8,3.0]
["bitfinex","ETHUSD",1717762928167,2.61187,3828.7,3828.1,0.43377608]
["bitfinex","ETHUSD",1717762928375,0.75,3828.5,3828.1,0.43377608]
["bitfinex","ETHUSD",1717762928523,2.61205,3828.4,3828.2,0.04767201]
["bitfinex","ETHUSD",1717762928868,2.61205,3828.4,3828.1,0.43377608]
["bitfinex","ETHUSD",1717762929201,0.75,3828.6,3828.3,0.43377608]
["bitfinex","ETHUSD",1717762929566,2.61199,3828.5,3828.1,0.43377608]
["bitfinex","ETHUSD",1717762930218,2.61199,3828.5,3827.6,2.526536]
["bitfinex","ETHUSD",1717762930219,2.61199,3828.5,3827.9,0.43377608]
["bitfinex","ETHUSD",1717762930417,2.489,3828.5,3827.9,0.43377608]
["bitfinex","ETHUSD",1717762930755,2.61232,3828.1,3827.6,0.56751208]
["bitfinex","ETHUSD",1717762930968,2.61232,3828.1,3827.6,0.133736]
["bitfinex","ETHUSD",1717762931171,0.75,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762931530,1.3,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762931934,3.36253,3827.8,3827.6,0.133736]
["bitfinex","ETHUSD",1717762932625,2.61253,3827.8,3827.6,0.133736]
["bitfinex","ETHUSD",1717762933035,2.61213,3828.3,3827.7,0.43377608]
["bitfinex","ETHUSD",1717762933340,2.61213,3828.3,3827.9,0.43377608]
["bitfinex","ETHUSD",1717762933581,2.61213,3828.3,3828.1,0.43377608]
["bitfinex","ETHUSD",1717762934178,2.61213,3828.3,3827.7,0.43377608]
["bitfinex","ETHUSD",1717762934486,2.61213,3828.3,3827.8,0.03234964]
["bitfinex","ETHUSD",1717762934800,0.55,3828.2,3827.7,0.43377608]
["bitfinex","ETHUSD",1717762935075,2.61213,3828.3,3828.2,0.43377608]
["bitfinex","ETHUSD",1717762935645,2.61213,3828.3,3828.0,0.43377608]
["bitfinex","ETHUSD",1717762936213,2.61213,3828.3,3827.7,0.43377608]
["bitfinex","ETHUSD",1717762936554,2.61227,3828.1,3827.6,0.133736]
["bitfinex","ETHUSD",1717762936716,2.61227,3828.1,3827.8,0.03231444]
["bitfinex","ETHUSD",1717762936864,2.61227,3828.1,3827.8,1.35358021]
["bitfinex","ETHUSD",1717762937060,2.61227,3828.1,3827.6,0.133736]
["bitfinex","ETHUSD",1717762937389,3.16233,3828.0,3827.6,0.133736]
["bitfinex","ETHUSD",1717762937616,2.61253,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762937907,3.16253,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762939804,9.57882731,3827.7,3827.6,1.45500177]
["bitfinex","ETHUSD",1717762939960,8.82882731,3827.7,3827.6,1.45500177]
["bitfinex","ETHUSD",1717762940418,8.82884675,3827.7,3827.6,1.45500177]
["bitfinex","ETHUSD",1717762940740,8.82884675,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762940870,7.08984675,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762941061,9.57884675,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762941560,8.82884675,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762941665,11.82890138,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762942015,15.19143138,3827.7,3827.6,0.133736]
["bitfinex","ETHUSD",1717762942192,3.36294,3827.1,3825.3,0.43377608]
["bitfinex","ETHUSD",1717762942381,6.96678138,3827.1,3827.0,3.49202311]
["bitfinex","ETHUSD",1717762942708,6.96685256,3827.1,3827.0,3.49202311]
["bitfinex","ETHUSD",1717762942911,6.96685256,3827.1,3827.0,2.17075734]
["bitfinex","ETHUSD",1717762943120,12.57979256,3827.1,3827.0,2.17075734]
["bitfinex","ETHUSD",1717762943286,13.54419256,3827.1,3827.0,2.17075734]
["bitfinex","ETHUSD",1717762943825,14.67401769,3827.1,3827.0,2.17075734]
["bitfinex","ETHUSD",1717762944114,17.28695769,3827.1,3827.0,7.34e-06]
["bitfinex","ETHUSD",1717762944693,3.36395,3825.7,3824.7,0.43377608]
["bitfinex","ETHUSD",1717762944895,1.11491256,3825.6,3825.2,1.32126577]
["bitfinex","ETHUSD",1717762945096,0.56491256,3825.5,3825.2,1.32126577]
["bitfinex","ETHUSD",1717762945267,0.56491256,3825.5,3824.8,0.02919683]
["bitfinex","ETHUSD",1717762945268,0.55,3825.4,3824.8,0.02919683]
["bitfinex","ETHUSD",1717762945468,0.55,3825.4,3824.7,0.43377608]
["bitfinex","ETHUSD",1717762945469,0.55,3825.4,3825.3,0.02911582]
["bitfinex","ETHUSD",1717762945767,0.56499951,3825.4,3824.9,0.43377608]
["bitfinex","ETHUSD",1717762945985,1.11499951,3825.3,3825.0,0.02911583]
["bitfinex","ETHUSD",1717762946210,0.56499951,3825.2,3825.1,0.43377608]
["bitfinex","ETHUSD",1717762946833,0.56499951,3825.2,3825.1,1.78471806]
["bitfinex","ETHUSD",1717762947234,0.56499951,3825.2,3825.1,1.96318987]
["bitfinex","ETHUSD",1717762947766,0.75,3826.1,3826.0,0.98673626]
["bitfinex","ETHUSD",1717762948120,5.10222,3826.7,3826.0,0.98673626]
["bitfinex","ETHUSD",1717762948121,0.75,3826.7,3826.0,0.98673626]
["bitfinex","ETHUSD",1717762948459,0.75,3827.0,3826.4,0.97648902]
["bitfinex","ETHUSD",1717762948760,2.489,3826.8,3826.4,0.97648902]
["bitfinex","ETHUSD",1717762948967,2.61323,3826.7,3826.4,0.97648902]
["bitfinex","ETHUSD",1717762949152,0.75,3826.5,3826.4,0.97648902]
["bitfinex","ETHUSD",1717762949972,1.3,3826.5,3826.4,0.97648902]
["bitfinex","ETHUSD",1717762950472,0.55,3826.5,3824.9,0.43377608]
["bitfinex","ETHUSD",1717762950762,2.61357,3826.2,3825.4,0.98536973]
["bitfinex","ETHUSD",1717762951058,0.55,3826.1,3825.5,0.03012969]
["bitfinex","ETHUSD",1717762951368,0.75,3826.0,3825.6,0.98332006]
["bitfinex","ETHUSD",1717762951519,0.75,3825.8,3825.6,0.98332006]
["bitfinex","ETHUSD",1717762951725,0.75,3825.8,3825.7,0.03009729]
["bitfinex","ETHUSD",1717762952021,1.3,3825.8,3825.7,0.98468649]
["bitfinex","ETHUSD",1717762953058,0.55,3825.8,3825.7,0.98468649]
["bitfinex","ETHUSD",1717762953260,0.75,3827.0,3825.9,0.43377608]
["bitfinex","ETHUSD",1717762953460,0.75,3826.6,3826.3,0.97648902]
["bitfinex","ETHUSD",1717762953661,0.75,3826.4,3826.3,0.97648902]
["bitfinex","ETHUSD",1717762953969,0.75,3826.6,3826.3,0.97648902]
["bitfinex","ETHUSD",1717762954441,2.489,3826.9,3826.3,0.97648902]
["bitfinex","ETHUSD",1717762954620,0.75,3826.8,3826.3,0.97648902]
["bitfinex","ETHUSD",1717762954959,0.75,3826.8,3825.9,0.43377608]
["bitfinex","ETHUSD",1717762954960,0.75,3827.0,3826.5,0.9737571]
["bitfinex","ETHUSD",1717762955660,0.75,3827.0,3826.9,0.97102547]
["bitfinex","ETHUSD",1717762956464,0.75,3827.4,3826.9,0.97102547]
["bitfinex","ETHUSD",1717762956634,0.75,3827.4,3826.6,0.43377608]
["bitfinex","ETHUSD",1717762956635,0.75,3827.4,3827.1,0.96556305]
["bitfinex","ETHUSD",1717762956966,2.61259,3827.7,3827.1,0.96556305]
["bitfinex","ETHUSD",1717762957326,0.75,3827.9,3827.3,0.96214962]
["bitfinex","ETHUSD",1717762957521,0.56474975,3827.8,3827.3,0.96214962]
["bitfinex","ETHUSD",1717762957864,0.75,3827.9,3827.3,0.96214962]
["bitfinex","ETHUSD",1717762958162,0.75,3827.9,3826.8,3.04691608]
["bitfinex","ETHUSD",1717762958163,0.75,3827.9,3827.4,0.95941921]
["bitfinex","ETHUSD",1717762959973,0.55,3827.8,3827.4,0.95941921]
["bitfinex","ETHUSD",1717762961936,0.75,3827.6,3827.4,0.95941921]
["bitfinex","ETHUSD",1717762962140,0.55,3827.5,3827.4,0.95941921]
["bitfinex","ETHUSD",1717762962862,0.55,3827.8,3827.4,0.95941921]
["bitfinex","ETHUSD",1717762963030,0.55,3827.8,3826.2,0.43377608]
["bitfinex","ETHUSD",1717762963235,5.10168,3827.5,3826.4,3.04714608]
["bitfinex","ETHUSD",1717762963430,0.55,3827.4,3827.1,0.96829411]
["bitfinex","ETHUSD",1717762963629,0.55,3827.8,3827.1,0.96829411]
["bitfinex","ETHUSD",1717762964238,0.55,3827.8,3827.4,0.96146699]
["bitfinex","ETHUSD",1717762965276,0.75,3827.7,3827.4,0.96146699]
["bitfinex","ETHUSD",1717762965463,0.55,3827.6,3827.5,0.02838345]
["bitfinex","ETHUSD",1717762965661,0.55,3827.6,3827.5,0.98848523]
["bitfinex","ETHUSD",1717762966170,0.55,3827.6,3827.5,0.96010178]
["bitfinex","ETHUSD",1717762966675,0.55,3827.6,3827.5,0.98848041]
["bitfinex","ETHUSD",1717762967267,0.95923279,3827.6,3827.5,0.98848041]
["bitfinex","ETHUSD",1717762967975,0.95923279,3827.6,3827.5,0.96010178]
["bitfinex","ETHUSD",1717762968378,1.70923279,3827.6,3827.5,0.96010178]
["bitfinex","ETHUSD",1717762968575,0.95923279,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762969075,0.95923279,3827.6,3827.5,3.54501241]
["bitfinex","ETHUSD",1717762970576,1.70923279,3827.6,3827.5,3.54501241]
["bitfinex","ETHUSD",1717762971569,1.70923279,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762972160,1.70923279,3827.6,3827.5,3.54405832]
["bitfinex","ETHUSD",1717762972649,2.25259852,3827.6,3827.5,3.54405832]
["bitfinex","ETHUSD",1717762972891,1.70923279,3827.6,3827.5,3.54405832]
["bitfinex","ETHUSD",1717762973094,1.70923279,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762973469,1.70923279,3827.6,3827.5,3.54405492]
["bitfinex","ETHUSD",1717762973797,2.25430454,3827.6,3827.5,3.54405492]
["bitfinex","ETHUSD",1717762974009,2.52428139,3827.6,3827.5,3.54405492]
["bitfinex","ETHUSD",1717762974505,2.79596426,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762974791,3.06714951,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762974953,6.64404951,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762975157,10.89873279,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762975592,12.28728852,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762975959,9.67468852,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762976159,9.91563285,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762976506,8.71038852,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762976796,8.71038852,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762976797,6.77183279,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762976992,8.13552498,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762977169,8.13552498,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762977351,6.77183279,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762977972,7.32183279,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762978595,7.32183279,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762978796,8.68571614,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762978955,5.68093272,3827.6,3827.5,3.54417545]
["bitfinex","ETHUSD",1717762979602,3.56704937,3827.6,3827.5,3.54417545]
["bitfinex","ETHUSD",1717762979823,4.31704937,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762979957,5.40832962,3827.6,3827.5,3.54428878]
["bitfinex","ETHUSD",1717762980415,5.68093272,3827.6,3827.5,3.54428878]
["bitfinex","ETHUSD",1717762980589,4.31704937,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762980783,5.68093272,3827.6,3827.5,3.54428878]
["bitfinex","ETHUSD",1717762981110,4.31704937,3827.6,3827.5,3.54428878]
["bitfinex","ETHUSD",1717762981411,4.31704937,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762981412,0.95444937,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762981644,1.36471418,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762981769,1.36471418,3827.7,3827.5,3.54428878]
["bitfinex","ETHUSD",1717762981968,1.09169972,3827.6,3827.5,2.584187]
["bitfinex","ETHUSD",1717762982411,1.09200043,3827.7,3827.5,3.54428878]
["bitfinex","ETHUSD",1717762982585,0.8189041,3827.6,3827.5,2.584187]
["bitfinex","ETHUSD",1717762982783,0.8189041,3827.6,3827.5,3.54428878]
["bitfinex","ETHUSD",1717762983019,0.8189041,3827.7,3827.5,3.54428878]
["bitfinex","ETHUSD",1717762983182,1.09200043,3827.8,3827.6,0.95873664]
["bitfinex","ETHUSD",1717762983388,1.64200043,3827.7,3827.6,0.95873664]
["bitfinex","ETHUSD",1717762984087,0.55,3827.7,3827.6,0.95873664]
["bitfinex","ETHUSD",1717762984673,2.6126,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762984875,3.1626,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762985396,4.25470949,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762985797,0.55,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762985993,1.36903969,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762986392,0.55,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762986877,1.36900142,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762988018,0.55,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762988427,2.39210949,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762988809,1.3,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762991526,1.3,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762991887,1.3,3827.6,3827.5,2.5823398]
["bitfinex","ETHUSD",1717762992288,1.3,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762992804,1.3,3827.6,3827.5,3.51664343]
["bitfinex","ETHUSD",1717762993005,1.3,3827.6,3827.5,3.54158929]
["bitfinex","ETHUSD",1717762994290,1.3,3827.6,3827.5,2.58148751]
["bitfinex","ETHUSD",1717762994629,1.86487025,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762994834,3.77860721,3827.6,3827.5,2.55654165]
["bitfinex","ETHUSD",1717762995035,0.75,3826.9,3826.2,0.43377608]
["bitfinex","ETHUSD",1717762995210,1.09355742,3826.7,3826.6,0.9737571]
["bitfinex","ETHUSD",1717762995394,1.91694677,3826.7,3826.6,0.99809154]
["bitfinex","ETHUSD",1717762995594,0.55,3826.7,3826.6,0.99809154]
["bitfinex","ETHUSD",1717762995997,0.55,3826.7,3826.6,0.9737571]
["bitfinex","ETHUSD",1717762996335,1.37020006,3826.7,3826.6,0.99812765]
["bitfinex","ETHUSD",1717762996634,0.55,3826.7,3826.6,0.99812765]
["bitfinex","ETHUSD",1717762996843,1.91720229,3826.7,3826.6,0.99812765]
["bitfinex","ETHUSD",1717762997350,0.55,3826.7,3826.6,0.99812765]
["bitfinex","ETHUSD",1717762997644,0.55,3826.7,3826.6,0.9737571]
["bitfinex","ETHUSD",1717762997855,2.19033613,3826.7,3826.6,0.9737571]
["bitfinex","ETHUSD",1717762998142,0.55,3826.7,3826.6,0.9737571]
["bitfinex","ETHUSD",1717762998331,2.61362,3826.1,3825.1,5.41397608]
["bitfinex","ETHUSD",1717762998515,0.54727603,3825.7,3825.4,0.98673626]
["bitfinex","ETHUSD",1717762998930,0.82091404,3825.9,3825.5,0.02458961]
["bitfinex","ETHUSD",1717762998931,1.37091404,3825.6,3825.5,0.02458961]
["bitfinex","ETHUSD",1717762999116,0.55,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717762999320,1.91819007,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717762999651,2.66819007,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717762999856,3.16396,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763000244,3.91396,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763000542,7.15178201,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763000904,5.78396,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763001115,5.03396,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763001318,5.78396,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763001945,5.28117018,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763002144,4.53117095,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763002371,3.16396,3825.6,3825.5,1.01200915]
["bitfinex","ETHUSD",1717763002656,3.16396,3825.6,3825.5,0.98741954]
["bitfinex","ETHUSD",1717763002808,2.61418,3825.3,3825.2,0.99015289]
["bitfinex","ETHUSD",1717763003005,0.55,3825.3,3825.2,0.99015289]
["bitfinex","ETHUSD",1717763003306,0.55,3825.3,3825.2,3.44005289]
["bitfinex","ETHUSD",1717763003544,0.55,3825.3,3825.2,4.08887479]
["bitfinex","ETHUSD",1717763004159,0.54655714,3825.6,3825.3,0.43377608]
["bitfinex","ETHUSD",1717763004308,0.81983571,3825.8,3825.7,0.43377608]
["bitfinex","ETHUSD",1717763004309,0.54655714,3825.8,3825.7,0.43377608]
["bitfinex","ETHUSD",1717763004650,0.81983571,3826.0,3825.7,0.98468649]
["bitfinex","ETHUSD",1717763004651,0.54655714,3825.9,3825.7,0.98468649]
["bitfinex","ETHUSD",1717763004851,1.09311428,3826.0,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763005821,0.55,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763006344,1.09615311,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763006758,0.55,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763006924,1.36922967,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763007324,3.91376,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763007844,4.25613895,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763008146,5.00613895,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763008320,3.91376,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763008643,5.27914096,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763009045,3.91376,3825.9,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763011217,2.61417,3825.3,3824.3,3.43377608]
["bitfinex","ETHUSD",1717763011513,0.54590329,3825.0,3824.8,0.99356998]
["bitfinex","ETHUSD",1717763011755,0.54590329,3825.1,3824.8,0.99356998]
["bitfinex","ETHUSD",1717763011915,0.55,3825.0,3824.9,0.03805488]
["bitfinex","ETHUSD",1717763012326,0.54590329,3825.2,3825.0,0.43377608]
["bitfinex","ETHUSD",1717763012654,0.54590329,3825.3,3825.1,1.02498924]
["bitfinex","ETHUSD",1717763012951,1.29590329,3825.6,3825.2,0.99220309]
["bitfinex","ETHUSD",1717763013138,3.3641,3825.4,3825.3,0.98946954]
["bitfinex","ETHUSD",1717763013338,3.3641,3825.4,3825.3,1.02084461]
["bitfinex","ETHUSD",1717763013339,3.98295494,3825.4,3825.3,1.02084461]
["bitfinex","ETHUSD",1717763013538,3.98295494,3825.4,3825.3,0.98946954]
["bitfinex","ETHUSD",1717763013745,1.0957508,3825.4,3825.3,0.98946954]
["bitfinex","ETHUSD",1717763013929,0.55,3825.4,3825.3,0.98946954]
["bitfinex","ETHUSD",1717763014127,1.0957508,3825.6,3825.3,1.02084461]
["bitfinex","ETHUSD",1717763014329,0.5457508,3825.4,3825.3,1.02084461]
["bitfinex","ETHUSD",1717763014651,0.81885494,3825.5,3825.3,1.01823002]
["bitfinex","ETHUSD",1717763014813,0.55,3825.4,3825.3,1.01823002]
["bitfinex","ETHUSD",1717763015018,0.55,3825.4,3825.3,0.98946954]
["bitfinex","ETHUSD",1717763015219,0.55,3825.5,3825.3,0.98946954]
["bitfinex","ETHUSD",1717763015415,0.55,3825.5,3825.4,0.0343225]
["bitfinex","ETHUSD",1717763015622,0.55,3825.5,3825.4,1.02310868]
["bitfinex","ETHUSD",1717763016355,0.55,3825.5,3825.4,3.48320868]
["bitfinex","ETHUSD",1717763016526,0.55,3825.6,3825.4,3.48320868]
["bitfinex","ETHUSD",1717763016726,0.54569971,3825.7,3825.5,0.98810285]
["bitfinex","ETHUSD",1717763016929,0.54569971,3825.9,3825.6,0.98673626]
["bitfinex","ETHUSD",1717763017132,0.54569971,3825.9,3825.7,0.98468649]
["bitfinex","ETHUSD",1717763017657,0.54569971,3825.9,3825.8,0.03422531]
["bitfinex","ETHUSD",1717763018157,0.54569971,3825.9,3825.7,0.98468649]
["bitfinex","ETHUSD",1717763018452,0.54569971,3825.9,3825.8,0.03802812]
["bitfinex","ETHUSD",1717763018754,0.54569971,3826.0,3825.8,0.98332006]
["bitfinex","ETHUSD",1717763018959,0.54569971,3826.0,3825.9,0.98263688]
["bitfinex","ETHUSD",1717763019151,1.09569971,3826.0,3825.9,0.98263688]
["bitfinex","ETHUSD",1717763019951,0.55,3826.0,3825.9,0.98263688]
["bitfinex","ETHUSD",1717763020326,1.36885494,3826.0,3825.9,0.98263688]
["bitfinex","ETHUSD",1717763021839,0.55,3826.0,3825.9,0.98263688]
["bitfinex","ETHUSD",1717763024052,0.54586498,3826.0,3825.9,0.98263688]
["bitfinex","ETHUSD",1717763024258,0.54586498,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717763024458,0.54586498,3826.3,3826.0,3.59427743]
["bitfinex","ETHUSD",1717763024652,0.54586498,3826.4,3826.2,0.97922121]
["bitfinex","ETHUSD",1717763024858,0.54586498,3826.5,3826.3,0.97717203]
["bitfinex","ETHUSD",1717763025053,7.43,3826.6,3826.4,0.975806]
["bitfinex","ETHUSD",1717763025420,0.54586498,3826.5,3826.4,0.975806]
["bitfinex","ETHUSD",1717763025625,10.86216494,3826.6,3826.4,0.975806]
["bitfinex","ETHUSD",1717763025969,0.81885494,3826.5,3826.4,2.3473]
["bitfinex","ETHUSD",1717763026121,1.09180658,3826.7,3826.5,3.04709608]
["bitfinex","ETHUSD",1717763026122,0.81885494,3826.7,3826.5,3.04709608]
["bitfinex","ETHUSD",1717763026326,0.54579501,3826.8,3826.7,0.43377608]
["bitfinex","ETHUSD",1717763026570,0.54579501,3826.9,3826.7,0.97102547]
["bitfinex","ETHUSD",1717763026868,0.81885494,3826.9,3826.8,0.9703426]
["bitfinex","ETHUSD",1717763027265,0.75,3826.9,3826.8,0.9703426]
["bitfinex","ETHUSD",1717763027761,1.3,3826.9,3826.8,0.9703426]
["bitfinex","ETHUSD",1717763028130,2.39180658,3826.9,3826.8,0.9703426]
["bitfinex","ETHUSD",1717763028332,0.55,3826.9,3826.8,0.9703426]
["bitfinex","ETHUSD",1717763028861,1.3,3826.9,3826.8,0.9703426]
["bitfinex","ETHUSD",1717763029569,2.93715352,3826.9,3826.8,0.9703426]
["bitfinex","ETHUSD",1717763029737,1.3,3826.9,3826.8,0.9703426]
["bitfinex","ETHUSD",1717763030268,2.61367,3826.1,3825.6,0.43377608]
["bitfinex","ETHUSD",1717763030466,1.36936706,3826.0,3825.9,0.98332006]
["bitfinex","ETHUSD",1717763030824,0.55,3826.0,3825.9,0.98332006]
["bitfinex","ETHUSD",1717763031337,2.66561177,3826.0,3825.9,0.98332006]
["bitfinex","ETHUSD",1717763032944,1.3,3826.0,3825.9,0.98332006]
["bitfinex","ETHUSD",1717763034295,2.6141,3825.4,3824.7,2.90557608]
["bitfinex","ETHUSD",1717763034480,0.55,3825.3,3824.7,2.90557608]
["bitfinex","ETHUSD",1717763034682,0.55,3825.3,3825.0,0.43377608]
["bitfinex","ETHUSD",1717763034683,1.09389889,3825.1,3825.0,0.43377608]
["bitfinex","ETHUSD",1717763034880,0.82042303,3825.2,3825.0,0.43377608]
["bitfinex","ETHUSD",1717763035180,0.82042303,3825.1,3825.0,0.46498808]
["bitfinex","ETHUSD",1717763035352,0.55,3825.1,3824.8,0.43377608]
["bitfinex","ETHUSD",1717763035553,0.82052094,3825.0,3824.8,1.01485145]
["bitfinex","ETHUSD",1717763036082,0.54698714,3824.9,3824.8,1.01485145]
["bitfinex","ETHUSD",1717763036257,0.54698714,3824.9,3824.8,2.01183896]
["bitfinex","ETHUSD",1717763036881,0.54698714,3825.0,3824.8,2.01183896]
["bitfinex","ETHUSD",1717763037086,0.54698714,3825.0,3824.9,0.99630398]
["bitfinex","ETHUSD",1717763037284,0.54714132,3825.0,3824.9,0.99630398]
["bitfinex","ETHUSD",1717763037865,0.82052094,3825.1,3824.9,0.99630398]
["bitfinex","ETHUSD",1717763038050,0.82052094,3825.1,3825.0,0.99493694]
["bitfinex","ETHUSD",1717763038382,1.84389889,3825.2,3825.0,0.99493694]
["bitfinex","ETHUSD",1717763038587,1.84389889,3825.2,3825.1,0.99356998]
["bitfinex","ETHUSD",1717763039085,1.36737361,3825.3,3825.1,0.99356998]
["bitfinex","ETHUSD",1717763039258,1.36737361,3825.3,3825.2,0.99220309]
["bitfinex","ETHUSD",1717763039786,1.36737361,3825.4,3825.2,0.99220309]
["bitfinex","ETHUSD",1717763040570,1.09464449,3825.4,3825.2,0.99220309]
["bitfinex","ETHUSD",1717763040771,1.09464449,3825.3,3825.2,0.99220309]
["bitfinex","ETHUSD",1717763041413,2.11737361,3825.4,3825.2,0.99220309]
["bitfinex","ETHUSD",1717763041715,1.36737361,3825.4,3825.2,0.99220309]
["bitfinex","ETHUSD",1717763042014,1.09475643,3825.3,3825.0,0.43377608]
["bitfinex","ETHUSD",1717763042215,0.82106787,3825.1,3825.0,0.43377608]
["bitfinex","ETHUSD",1717763042386,0.82106787,3825.2,3825.0,1.42802953]
["bitfinex","ETHUSD",1717763042597,0.82106787,3825.2,3825.1,0.99356998]
["bitfinex","ETHUSD",1717763043178,1.09475643,3825.2,3825.1,0.99356998]
["bitfinex","ETHUSD",1717763043890,2.11737361,3825.3,3824.8,0.43377608]
["bitfinex","ETHUSD",1717763044132,2.61445,3824.9,3824.3,0.43377608]
["bitfinex","ETHUSD",1717763044312,0.54757952,3824.6,3824.2,2.5]
["bitfinex","ETHUSD",1717763044482,0.82136929,3824.8,3824.2,2.5]
["bitfinex","ETHUSD",1717763044483,0.54757952,3824.5,3824.2,2.5]
["bitfinex","ETHUSD",1717763044826,1.09515915,3824.4,3824.2,2.5]
["bitfinex","ETHUSD",1717763045184,1.09515915,3824.5,3824.3,0.43377608]
["bitfinex","ETHUSD",1717763045404,0.82131473,3824.4,3824.3,1.07528446]
["bitfinex","ETHUSD",1717763045625,0.82131473,3824.5,3824.3,2.07910838]
["bitfinex","ETHUSD",1717763045780,0.82131473,3824.5,3824.4,1.0031402]
["bitfinex","ETHUSD",1717763045982,0.82131473,3824.6,3824.4,1.0031402]
["bitfinex","ETHUSD",1717763046224,0.82131473,3824.6,3824.5,1.00177281]
["bitfinex","ETHUSD",1717763046381,1.09515915,3824.7,3824.5,1.00177281]
["bitfinex","ETHUSD",1717763046579,1.09515915,3824.7,3824.6,1.00040549]
["bitfinex","ETHUSD",1717763046805,4.73182361,3824.9,3824.6,1.00040549]
["bitfinex","ETHUSD",1717763046806,1.36737361,3824.8,3824.6,1.00040549]
["bitfinex","ETHUSD",1717763047398,3.23837361,3824.8,3824.6,1.00040549]
["bitfinex","ETHUSD",1717763047725,1.36737361,3824.7,3824.6,1.00040549]
["bitfinex","ETHUSD",1717763047889,2.61458,3824.7,3824.6,1.00040549]
["bitfinex","ETHUSD",1717763048432,3.16458,3824.7,3824.6,1.00040549]
["bitfinex","ETHUSD",1717763048727,2.61554,3823.3,3821.8,0.43377608]
["bitfinex","ETHUSD",1717763048923,5.23654,3823.3,3822.2,0.43377608]
["bitfinex","ETHUSD",1717763049246,7.70310815,3823.3,3822.0,0.43377608]
["bitfinex","ETHUSD",1717763049442,5.78654,3823.3,3822.0,0.43377608]
["bitfinex","ETHUSD",1717763050226,0.75,3823.1,3823.0,1.21e-06]
["bitfinex","ETHUSD",1717763050432,2.61567,3823.2,3821.5,0.43377608]
["bitfinex","ETHUSD",1717763050433,0.75,3822.4,3821.5,0.43377608]
["bitfinex","ETHUSD",1717763050589,1.871,3821.9,3821.5,0.43377608]
["bitfinex","ETHUSD",1717763050791,0.5461377,3822.1,3821.9,0.43377608]
["bitfinex","ETHUSD",1717763051017,2.4171377,3822.1,3821.6,0.40777608]
["bitfinex","ETHUSD",1717763051224,0.5461377,3822.1,3820.9,2.61716]
["bitfinex","ETHUSD",1717763051435,0.5461377,3822.1,3821.5,0.40777608]
["bitfinex","ETHUSD",1717763051436,2.61649,3822.0,3821.5,0.40777608]
["bitfinex","ETHUSD",1717763051902,2.61649,3822.0,3821.0,0.71026969]
["bitfinex","ETHUSD",1717763051903,3.9126277,3822.0,3821.0,0.71026969]
["bitfinex","ETHUSD",1717763052048,2.61649,3822.0,3821.4,0.40777608]
["bitfinex","ETHUSD",1717763052252,3.36649,3822.0,3821.4,0.40777608]
["bitfinex","ETHUSD",1717763052453,2.61649,3822.0,3821.4,0.40777608]
["bitfinex","ETHUSD",1717763052650,3.36649,3822.0,3821.4,0.40777608]
["bitfinex","ETHUSD",1717763052852,2.61649,3822.0,3821.4,0.40777608]
["bitfinex","ETHUSD",1717763053273,1.871,3821.8,3821.4,0.40777608]
["bitfinex","ETHUSD",1717763053648,0.55,3821.7,3820.9,0.40777608]
["bitfinex","ETHUSD",1717763053982,2.6167,3821.6,3821.2,0.40777608]
["bitfinex","ETHUSD",1717763054276,2.61643,3822.0,3821.6,0.40777608]
["bitfinex","ETHUSD",1717763055536,2.61643,3822.0,3821.7,0.02458826]
["bitfinex","ETHUSD",1717763055746,0.75,3821.9,3821.7,0.02458826]
["bitfinex","ETHUSD",1717763055956,2.621,3821.9,3821.7,0.02458826]
["bitfinex","ETHUSD",1717763056152,2.61656,3821.8,3821.7,0.02458826]
["bitfinex","ETHUSD",1717763056492,3.16656,3821.8,3821.0,0.40777608]
["bitfinex","ETHUSD",1717763056665,0.55,3821.7,3821.0,0.40777608]
["bitfinex","ETHUSD",1717763056889,0.55,3821.7,3821.1,0.02455208]
["bitfinex","ETHUSD",1717763057233,2.61656,3821.8,3821.2,0.40777608]
["bitfinex","ETHUSD",1717763057486,2.61656,3821.8,3821.6,0.40777608]
["bitfinex","ETHUSD",1717763057774,2.61656,3821.8,3821.2,0.40777608]
["bitfinex","ETHUSD",1717763058137,2.61656,3821.8,3821.3,0.02451961]
["bitfinex","ETHUSD",1717763058377,2.61671,3821.6,3821.3,0.02451961]
["bitfinex","ETHUSD",1717763058582,2.61671,3821.6,3821.2,0.40777608]
["bitfinex","ETHUSD",1717763058953,2.61671,3821.6,3821.3,0.02451961]
["bitfinex","ETHUSD",1717763059147,2.61636,3822.1,3821.7,0.40777608]
["bitfinex","ETHUSD",1717763059569,2.61636,3822.1,3821.8,0.0245058]
["bitfinex","ETHUSD",1717763059876,3.36636,3822.1,3821.5,0.40777608]
["bitfinex","ETHUSD",1717763060049,2.61636,3822.1,3821.7,0.40777608]
["bitfinex","ETHUSD",1717763060249,2.61636,3822.1,3821.8,0.02450099]
["bitfinex","ETHUSD",1717763060576,1.871,3822.7,3822.3,0.40777608]
["bitfinex","ETHUSD",1717763060796,2.61557,3823.3,3822.5,0.40777608]
["bitfinex","ETHUSD",1717763061282,2.61557,3823.3,3822.8,0.40777608]
["bitfinex","ETHUSD",1717763061496,7.43,3823.6,3823.0,0.40777608]
["bitfinex","ETHUSD",1717763061653,2.6153,3823.7,3823.0,0.40777608]
["bitfinex","ETHUSD",1717763061843,2.6153,3823.7,3823.2,0.40777608]
["bitfinex","ETHUSD",1717763062735,0.75,3824.0,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763064485,7.43,3824.2,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763064486,8.18,3824.2,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763064811,2.61485,3824.4,3823.9,0.40777608]
["bitfinex","ETHUSD",1717763065094,2.61485,3824.4,3824.0,0.40777608]
["bitfinex","ETHUSD",1717763065257,8.18,3824.8,3824.0,0.40777608]
["bitfinex","ETHUSD",1717763065258,2.61461,3824.7,3824.0,0.40777608]
["bitfinex","ETHUSD",1717763065588,0.75,3824.6,3824.3,0.40777608]
["bitfinex","ETHUSD",1717763065742,2.61461,3824.7,3824.3,0.40777608]
["bitfinex","ETHUSD",1717763065955,7.43,3824.8,3824.3,0.40777608]
["bitfinex","ETHUSD",1717763066285,2.61432,3825.1,3824.6,0.40777608]
["bitfinex","ETHUSD",1717763066642,0.75,3825.0,3824.7,0.02333822]
["bitfinex","ETHUSD",1717763066845,0.75,3825.0,3824.6,0.40777608]
["bitfinex","ETHUSD",1717763067046,2.61452,3824.8,3824.2,0.40777608]
["bitfinex","ETHUSD",1717763067245,3.36452,3824.8,3824.2,0.40777608]
["bitfinex","ETHUSD",1717763067442,2.61452,3824.8,3823.9,0.40777608]
["bitfinex","ETHUSD",1717763067640,3.36452,3824.8,3823.8,3.0]
["bitfinex","ETHUSD",1717763067847,0.008,3825.3,3823.9,0.40777608]
["bitfinex","ETHUSD",1717763067848,2.61476,3824.5,3823.9,0.40777608]
["bitfinex","ETHUSD",1717763068082,2.61495,3824.2,3823.9,0.0288602]
["bitfinex","ETHUSD",1717763068281,0.75,3823.9,3823.5,0.40777608]
["bitfinex","ETHUSD",1717763068471,0.75,3823.9,3823.6,0.02889951]
["bitfinex","ETHUSD",1717763068996,0.75,3823.7,3823.6,0.02889951]
["bitfinex","ETHUSD",1717763069480,2.61538,3823.6,3823.1,2.70797608]
["bitfinex","ETHUSD",1717763069693,0.75,3823.5,3823.1,2.70797608]
["bitfinex","ETHUSD",1717763069857,0.75,3823.3,3823.1,0.40777608]
["bitfinex","ETHUSD",1717763070062,0.75,3823.5,3823.1,0.40777608]
["bitfinex","ETHUSD",1717763070257,0.75,3823.3,3823.2,0.40777608]
["bitfinex","ETHUSD",1717763070591,0.75,3823.1,3822.9,0.40777608]
["bitfinex","ETHUSD",1717763070904,2.621,3823.1,3823.0,0.02687788]
["bitfinex","ETHUSD",1717763071191,5.78667,3823.1,3822.3,0.40777608]
["bitfinex","ETHUSD",1717763071386,0.75,3822.9,3822.3,0.40777608]
["bitfinex","ETHUSD",1717763071550,0.75,3822.9,3822.4,0.02694237]
["bitfinex","ETHUSD",1717763072150,0.75,3822.9,3822.6,0.40777608]
["bitfinex","ETHUSD",1717763072495,3.36567,3823.1,3822.6,0.40777608]
["bitfinex","ETHUSD",1717763072660,0.75,3822.9,3822.7,0.02497907]
["bitfinex","ETHUSD",1717763072866,2.61545,3823.5,3823.0,0.40777608]
["bitfinex","ETHUSD",1717763073068,7.43,3823.7,3823.4,0.40777608]
["bitfinex","ETHUSD",1717763073388,7.43,3824.2,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763073586,3.3649,3824.3,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763073960,0.75,3823.9,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763074178,0.75,3823.9,3823.5,0.40777608]
["bitfinex","ETHUSD",1717763074700,0.75,3824.3,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763074985,0.75,3824.1,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763075190,2.61511,3824.0,3823.3,0.40777608]
["bitfinex","ETHUSD",1717763075490,2.61506,3824.0,3823.8,0.02889848]
["bitfinex","ETHUSD",1717763075644,2.497,3824.1,3823.3,0.40777608]
["bitfinex","ETHUSD",1717763075645,2.61527,3823.7,3823.3,0.40777608]
["bitfinex","ETHUSD",1717763075846,3.36527,3823.7,3823.0,0.40777608]
["bitfinex","ETHUSD",1717763076092,2.61527,3823.7,3823.0,0.40777608]
["bitfinex","ETHUSD",1717763076249,0.75,3823.3,3823.0,0.40777608]
["bitfinex","ETHUSD",1717763076450,2.61549,3823.4,3823.1,0.02904037]
["bitfinex","ETHUSD",1717763077397,2.61526,3823.7,3823.6,0.40777608]
["bitfinex","ETHUSD",1717763077797,0.75,3823.8,3823.6,0.40777608]
["bitfinex","ETHUSD",1717763078315,0.75,3823.8,3823.7,0.02896379]
["bitfinex","ETHUSD",1717763078685,0.75,3823.4,3823.1,0.40777608]
["bitfinex","ETHUSD",1717763079288,0.75,3823.4,3823.2,0.02906514]
["bitfinex","ETHUSD",1717763079877,0.75,3823.4,3823.3,0.40777608]
["bitfinex","ETHUSD",1717763080213,10.04514,3823.9,3823.3,0.43277723]
["bitfinex","ETHUSD",1717763080416,10.79514,3823.9,3823.3,0.43277723]
["bitfinex","ETHUSD",1717763080603,0.75,3823.8,3823.5,0.40777608]
["bitfinex","ETHUSD",1717763080789,2.61528,3823.7,3823.3,0.43277723]
["bitfinex","ETHUSD",1717763080997,2.61528,3823.7,3823.6,0.02686818]
["bitfinex","ETHUSD",1717763081192,7.43,3823.9,3823.5,0.40777608]
["bitfinex","ETHUSD",1717763081396,7.43,3823.9,3823.6,0.02907386]
["bitfinex","ETHUSD",1717763082483,7.43,3823.9,3823.7,0.40777608]
["bitfinex","ETHUSD",1717763083209,7.43,3823.9,3823.8,0.02903333]
["bitfinex","ETHUSD",1717763083412,2.61497,3824.2,3823.8,0.02903333]
["bitfinex","ETHUSD",1717763083598,2.61497,3824.2,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763084009,0.5461377,3824.8,3824.3,0.40777608]
["bitfinex","ETHUSD",1717763084191,0.75,3824.7,3824.3,0.40777608]
["bitfinex","ETHUSD",1717763084529,0.75,3824.6,3824.3,0.40777608]
["bitfinex","ETHUSD",1717763085024,3.3647,3824.6,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763085209,0.75,3824.2,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763085414,2.61485,3824.4,3824.2,0.03136806]
["bitfinex","ETHUSD",1717763085619,3.36485,3824.4,3824.1,0.43916625]
["bitfinex","ETHUSD",1717763085785,3.36485,3824.4,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763085786,2.61485,3824.4,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763086298,2.6146,3824.7,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763086625,3.36476,3824.5,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763086811,2.61476,3824.5,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763087325,3.36476,3824.5,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763087518,2.61476,3824.5,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763087828,2.61485,3824.3,3824.1,0.40777608]
["bitfinex","ETHUSD",1717763088280,2.61485,3824.3,3823.8,0.40777608]
["bitfinex","ETHUSD",1717763088488,2.61485,3824.3,3823.9,0.03807543]
["bitfinex","ETHUSD",1717763088688,2.61485,3824.3,3824.0,0.40777608]
["bitfinex","ETHUSD",1717763088922,2.61485,3824.3,3824.0,0.44582449]
["bitfinex","ETHUSD",1717763089316,0.75,3824.4,3824.0,0.44582449]
["bitfinex","ETHUSD",1717763089625,2.61467,3824.6,3824.2,0.40777608]
["bitfinex","ETHUSD",1717763089928,2.61447,3824.9,3824.5,0.40777608]
["bitfinex","ETHUSD",1717763090082,0.75,3824.8,3824.5,0.40777608]
["bitfinex","ETHUSD",1717763090282,10.79426,3825.2,3824.5,0.40777608]
["bitfinex","ETHUSD",1717763090487,0.75,3825.0,3824.5,0.40777608]
["bitfinex","ETHUSD",1717763090683,0.75,3825.0,3824.9,0.40777608]
["bitfinex","ETHUSD",1717763091824,8.18,3825.2,3824.9,0.40777608]
["bitfinex","ETHUSD",1717763092424,7.43,3825.2,3825.1,0.40777608]
["bitfinex","ETHUSD",1717763092604,2.61406,3825.5,3825.1,0.40777608]
["bitfinex","ETHUSD",1717763093023,3.36406,3825.5,3825.1,0.40777608]
["bitfinex","ETHUSD",1717763094028,3.36406,3825.5,3825.3,0.40777608]
["bitfinex","ETHUSD",1717763094207,0.75,3825.4,3825.3,0.40777608]
["bitfinex","ETHUSD",1717763095012,0.75,3825.6,3825.3,0.40777608]
["bitfinex","ETHUSD",1717763095912,0.75,3825.4,3825.3,0.40777608]
["bitfinex","ETHUSD",1717763097432,0.75,3825.2,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763098028,0.75,3825.2,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763098207,0.75,3825.0,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763098806,0.75,3825.2,3825.1,0.40777608]
["bitfinex","ETHUSD",1717763100603,2.61431,3825.1,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763100993,0.75,3825.0,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763101189,2.61431,3825.1,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763101394,0.75,3824.9,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763102412,2.61451,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763104345,3.1606477,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763104550,3.9106477,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763105054,3.1606477,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763105413,3.36451,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763105710,2.61451,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763106246,3.43371656,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763106457,2.61451,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763106809,1.29628254,3824.9,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763107116,0.75,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763107647,1.29628254,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763108250,0.75,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763108454,1.56920656,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763108650,0.75,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763109014,1.56969926,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763109220,0.75,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763109418,1.56970541,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763110038,0.81970541,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763110240,1.56970541,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763112475,0.75,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763112917,1.56971108,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763113250,0.75,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763113455,0.81971001,3824.8,3824.7,0.40777608]
["bitfinex","ETHUSD",1717763113614,0.81971001,3824.8,3824.7,2.69507608]
["bitfinex","ETHUSD",1717763113817,0.54645767,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763115253,0.54645767,3825.2,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763115424,0.54645767,3825.3,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763115622,1.29645767,3825.4,3825.2,0.40777608]
["bitfinex","ETHUSD",1717763116350,0.54645767,3825.3,3825.2,0.40777608]
["bitfinex","ETHUSD",1717763116545,0.54645767,3825.3,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763116721,0.75,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763116926,1.29645767,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763117126,0.75,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763117435,0.75,3824.9,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763117646,1.29652796,3824.9,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763118028,0.54652796,3824.9,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763118222,0.81971001,3825.1,3824.8,0.71002469]
["bitfinex","ETHUSD",1717763118459,1.09227541,3825.2,3824.8,0.71002469]
["bitfinex","ETHUSD",1717763118460,0.54672657,3825.0,3824.8,0.71002469]
["bitfinex","ETHUSD",1717763118661,0.54672657,3825.1,3824.8,0.71002469]
["bitfinex","ETHUSD",1717763118861,0.54672657,3825.2,3824.8,0.71002469]
["bitfinex","ETHUSD",1717763119867,0.54672657,3825.2,3825.1,0.40777608]
["bitfinex","ETHUSD",1717763120166,2.61435,3825.1,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763120347,1.56971001,3824.9,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763120664,0.75,3824.9,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763120819,1.57023388,3824.9,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763121259,0.75,3824.9,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763122229,1.09227541,3825.0,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763122430,0.82045561,3824.9,3824.8,0.40777608]
["bitfinex","ETHUSD",1717763122754,0.82045561,3825.0,3824.8,0.71000869]
["bitfinex","ETHUSD",1717763122925,0.54696226,3825.1,3824.8,0.71000869]
["bitfinex","ETHUSD",1717763123332,0.54696226,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763123668,1.29696226,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763124365,0.75,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763125481,3.70655541,3825.2,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763126055,0.75,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763126368,1.84227541,3825.1,3825.0,0.40777608]
["bitfinex","ETHUSD",1717763126566,1.09227541,3825.1,3825.0,2.77897608]
["bitfinex","ETHUSD",1717763126772,0.8211274,3825.1,3825.0,5.93262969]
["bitfinex","ETHUSD",1717763127065,0.54741674,3825.3,3825.2,0.40777608]
["bitfinex","ETHUSD",1717763127270,0.8211274,3825.4,3825.2,0.40777608]
["bitfinex","ETHUSD",1717763127667,0.8211274,3825.4,3825.2,3.02198608]
["bitfinex","ETHUSD",1717763127874,0.8211274,3825.4,3825.3,0.59325297]
["bitfinex","ETHUSD",1717763128653,0.8211274,3825.5,3825.4,3.02187608]
["bitfinex","ETHUSD",1717763130266,0.8211274,3825.6,3825.4,3.02187608]
["bitfinex","ETHUSD",1717763130575,0.8211274,3825.5,3825.4,3.02187608]
["bitfinex","ETHUSD",1717763130773,0.8211274,3825.5,3825.4,3.38338899]
["bitfinex","ETHUSD",1717763131460,0.8211274,3825.5,3825.4,3.02187608]
["bitfinex","ETHUSD",1717763132871,0.8211274,3825.5,3825.4,0.40777608]
["bitfinex","ETHUSD",1717763133378,0.8211274,3825.6,3825.4,0.40777608]
["bitfinex","ETHUSD",1717763134337,0.8211274,3825.5,3825.4,0.40777608]
["bitfinex","ETHUSD",1717763134531,0.8211274,3825.6,3825.4,0.40777608]
["bitfinex","ETHUSD",1717763134738,0.8211274,3825.6,3825.5,0.30219061]
["bitfinex","ETHUSD",1717763135461,0.54732889,3825.6,3825.5,0.30219061]
["bitfinex","ETHUSD",1717763135651,0.54732889,3825.7,3825.6,0.40777608]
["bitfinex","ETHUSD",1717763136441,0.54732889,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717763136866,0.54732889,3825.9,3825.8,0.40777608]
["bitfinex","ETHUSD",1717763137181,0.54732889,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1717763137381,0.008,3826.1,3826.0,0.40777608]
["bitfinex","ETHUSD",1717763137588,0.54732889,3826.3,3826.2,0.40777608]
["bitfinex","ETHUSD",1717763137755,0.54732889,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1717763138076,0.54732889,3826.5,3826.3,2.61349]
["bitfinex","ETHUSD",1717763138284,0.008,3826.6,3825.8,2.95747061]
["bitfinex","ETHUSD",1717763138285,0.55532889,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717763138483,0.008,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717763139968,0.758,3826.6,3826.4,0.40777608]
["bitfinex","ETHUSD",1717763140755,0.008,3826.6,3826.4,3.02117608]
["bitfinex","ETHUSD",1717763142241,0.008,3826.6,3826.4,3.32329369]
["bitfinex","ETHUSD",1717763142682,0.75,3826.8,3826.4,3.32329369]
["bitfinex","ETHUSD",1717763142683,0.75,3826.8,3826.7,0.40777608]
["bitfinex","ETHUSD",1717763143199,0.55532889,3827.0,3826.9,0.40777608]
["bitfinex","ETHUSD",1717763143348,0.75,3827.1,3826.9,0.40777608]
["bitfinex","ETHUSD",1717763143546,0.55532889,3827.2,3827.1,0.40777608]
["bitfinex","ETHUSD",1717763143791,0.54732889,3827.2,3827.1,0.40777608]
["bitfinex","ETHUSD",1717763144289,1.30532889,3827.3,3827.1,0.40777608]
["bitfinex","ETHUSD",1717763145365,0.75,3826.9,3826.7,0.40777608]
["bitfinex","ETHUSD",1717763145684,0.758,3827.1,3826.9,0.40777608]
["bitfinex","ETHUSD",1717763145888,0.75,3827.1,3826.9,0.40777608]
["bitfinex","ETHUSD",1717763146263,0.008,3827.2,3826.9,0.70987169]
["bitfinex","ETHUSD",1717763146455,0.758,3827.3,3827.1,0.40777608]
["bitfinex","ETHUSD",1717763153560,0.008,3827.3,3827.1,0.40777608]
["bitfinex","ETHUSD",1717763153766,0.008,3827.4,3827.3,0.40777608]
["bitfinex","ETHUSD",1717763153989,0.75,3827.7,3827.5,0.39977608]
["bitfinex","ETHUSD",1717763155267,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763155467,0.75,3828.1,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763156203,1.29732889,3828.3,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763156419,0.75,3828.3,3828.2,0.39977608]
["bitfinex","ETHUSD",1717763159296,0.75,3828.5,3828.2,0.39977608]
["bitfinex","ETHUSD",1717763159663,0.75,3828.6,3828.2,0.39977608]
["bitfinex","ETHUSD",1717763161297,0.75,3828.6,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763162685,0.75,3828.6,3828.2,2.91333961]
["bitfinex","ETHUSD",1717763162686,2.5,3828.9,3828.7,0.39977608]
["bitfinex","ETHUSD",1717763163084,2.5,3828.9,3828.7,2.77647608]
["bitfinex","ETHUSD",1717763163273,2.5,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717763166492,2.5,3828.9,3828.8,5.61178]
["bitfinex","ETHUSD",1717763166695,2.5,3828.9,3828.8,6.45060561]
["bitfinex","ETHUSD",1717763167420,0.75,3829.9,3829.8,0.39977608]
["bitfinex","ETHUSD",1717763167717,0.75,3830.1,3829.8,0.39977608]
["bitfinex","ETHUSD",1717763167917,0.75,3830.1,3830.0,0.39977608]
["bitfinex","ETHUSD",1717763168120,0.75,3830.3,3830.0,0.39977608]
["bitfinex","ETHUSD",1717763168292,0.75,3830.5,3830.4,0.39977608]
["bitfinex","ETHUSD",1717763172079,3.36066,3830.5,3830.0,0.39977608]
["bitfinex","ETHUSD",1717763172277,0.75,3829.9,3829.8,0.39977608]
["bitfinex","ETHUSD",1717763173513,1.871,3829.9,3829.8,0.39977608]
["bitfinex","ETHUSD",1717763173884,2.621,3829.9,3829.8,0.39977608]
["bitfinex","ETHUSD",1717763174189,2.61095,3830.1,3829.8,0.39977608]
["bitfinex","ETHUSD",1717763174388,0.75,3829.9,3829.8,0.39977608]
["bitfinex","ETHUSD",1717763174720,1.871,3830.0,3829.6,0.39977608]
["bitfinex","ETHUSD",1717763174882,1.871,3830.0,3828.9,2.4676]
["bitfinex","ETHUSD",1717763174883,2.61104,3829.9,3829.7,0.39977608]
["bitfinex","ETHUSD",1717763175089,0.75,3829.8,3829.7,0.39977608]
["bitfinex","ETHUSD",1717763175283,0.75,3829.2,3829.1,0.39977608]
["bitfinex","ETHUSD",1717763175911,2.61143,3829.4,3829.3,0.39977608]
["bitfinex","ETHUSD",1717763176327,0.75,3829.5,3829.3,0.39977608]
["bitfinex","ETHUSD",1717763178343,0.75,3829.3,3829.2,0.39977608]
["bitfinex","ETHUSD",1717763178538,0.75,3829.5,3829.4,0.39977608]
["bitfinex","ETHUSD",1717763179011,0.75,3829.3,3829.2,0.39977608]
["bitfinex","ETHUSD",1717763179844,2.61137,3829.4,3829.2,0.39977608]
["bitfinex","ETHUSD",1717763180167,1.871,3829.9,3828.8,0.39977608]
["bitfinex","ETHUSD",1717763180300,7.43,3830.0,3829.0,0.39977608]
["bitfinex","ETHUSD",1717763180301,0.75,3829.1,3829.0,0.39977608]
["bitfinex","ETHUSD",1717763186821,0.75,3828.9,3828.8,0.39977608]
["bitfinex","ETHUSD",1717763187020,0.75,3828.4,3828.3,0.39977608]
["bitfinex","ETHUSD",1717763187423,2.61205,3828.4,3828.3,0.39977608]
["bitfinex","ETHUSD",1717763187840,3.36205,3828.4,3828.3,0.39977608]
["bitfinex","ETHUSD",1717763188325,5.23305,3828.4,3828.3,0.39977608]
["bitfinex","ETHUSD",1717763191464,3.36205,3828.4,3828.3,0.39977608]
["bitfinex","ETHUSD",1717763192143,3.36186,3828.7,3828.3,0.39977608]
["bitfinex","ETHUSD",1717763192664,3.36186,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763192665,0.75,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763193675,0.75,3828.7,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763194025,0.75,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763194979,0.75,3828.5,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763195269,3.36204,3828.5,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763195471,5.23304,3828.5,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763196031,0.75,3827.7,3827.4,0.39977608]
["bitfinex","ETHUSD",1717763196276,0.75,3827.4,3827.3,0.39977608]
["bitfinex","ETHUSD",1717763196566,1.871,3827.4,3827.1,0.39977608]
["bitfinex","ETHUSD",1717763196769,3.36281,3827.3,3827.2,0.39977608]
["bitfinex","ETHUSD",1717763197269,0.75,3826.9,3826.8,0.39977608]
["bitfinex","ETHUSD",1717763198171,0.75,3826.5,3826.4,0.70189369]
["bitfinex","ETHUSD",1717763198376,0.75,3826.5,3826.4,0.39977608]
["bitfinex","ETHUSD",1717763198578,0.54732889,3827.1,3826.9,0.39977608]
["bitfinex","ETHUSD",1717763198942,0.75,3827.6,3827.5,0.39977608]
["bitfinex","ETHUSD",1717763199143,1.29732889,3828.0,3827.9,0.39977608]
["bitfinex","ETHUSD",1717763199387,0.75,3828.0,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763199546,1.871,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763200546,1.29732889,3828.0,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763200898,0.75,3828.0,3827.9,0.30123661]
["bitfinex","ETHUSD",1717763201246,2.61201,3828.5,3827.9,0.30123661]
["bitfinex","ETHUSD",1717763201247,1.29732889,3828.3,3828.1,0.39977608]
["bitfinex","ETHUSD",1717763201477,2.621,3828.3,3828.1,0.39977608]
["bitfinex","ETHUSD",1717763204759,1.871,3828.3,3828.1,0.39977608]
["bitfinex","ETHUSD",1717763204944,0.75,3828.2,3828.1,0.39977608]
["bitfinex","ETHUSD",1717763205391,2.41832889,3828.3,3828.1,0.39977608]
["bitfinex","ETHUSD",1717763205553,0.54732889,3828.2,3828.1,0.39977608]
["bitfinex","ETHUSD",1717763206144,1.29732889,3828.2,3828.1,0.39977608]
["bitfinex","ETHUSD",1717763206383,0.75,3828.2,3828.1,0.39977608]
["bitfinex","ETHUSD",1717763209759,0.75,3828.2,3828.1,3.01203608]
["bitfinex","ETHUSD",1717763209958,0.75,3828.2,3828.1,3.31323969]
["bitfinex","ETHUSD",1717763210658,0.75,3828.4,3828.3,0.39977608]
["bitfinex","ETHUSD",1717763212850,0.54732889,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763213373,0.75,3828.8,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763216510,1.29732889,3828.8,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763216869,0.54732889,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763217613,1.29732889,3828.8,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763218077,0.54732889,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763218271,0.54732889,3828.7,3828.6,0.70096169]
["bitfinex","ETHUSD",1717763218807,0.8211274,3828.7,3828.6,0.70096169]
["bitfinex","ETHUSD",1717763219004,0.8211274,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763219369,1.5711274,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763221537,0.75,3828.7,3828.6,0.39977608]
["bitfinex","ETHUSD",1717763221874,1.5711274,3828.7,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763222126,1.29628576,3828.5,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763222475,0.75,3828.5,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763222822,1.29636339,3828.5,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763223321,0.75,3828.5,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763223892,0.8211274,3828.6,3828.4,0.39977608]
["bitfinex","ETHUSD",1717763224274,1.871,3829.0,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763224275,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763224509,0.75,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763224717,1.29661362,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763225291,0.75,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763225986,1.56992043,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763228296,0.75,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763229083,1.56992043,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763229289,1.29679268,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763230855,0.75,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763231319,1.56992043,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763232794,0.75,3827.7,3827.6,0.39977608]
["bitfinex","ETHUSD",1717763234211,0.75,3827.7,3827.6,0.70103069]
["bitfinex","ETHUSD",1717763235329,1.56992043,3827.7,3827.6,0.70103069]
["bitfinex","ETHUSD",1717763235923,0.75,3827.7,3827.6,0.70103069]
["bitfinex","ETHUSD",1717763238563,1.29699521,3827.7,3827.6,0.70103069]
["bitfinex","ETHUSD",1717763239084,0.54699521,3827.7,3827.6,3.18123069]
["bitfinex","ETHUSD",1717763239369,0.75,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717763239370,1.29699521,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717763239576,1.29699521,3828.1,3827.8,0.57937607]
["bitfinex","ETHUSD",1717763239577,0.75,3828.1,3827.8,0.57937607]
["bitfinex","ETHUSD",1717763239863,1.29699521,3828.1,3827.8,0.57937607]
["bitfinex","ETHUSD",1717763240436,1.29699521,3828.1,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763240623,0.75,3828.1,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763241449,1.29699521,3828.1,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763241883,0.75,3828.1,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763243350,1.84322724,3828.1,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763243861,0.75,3828.1,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763244626,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763247411,2.11850762,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763247914,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763248303,2.11850762,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763249114,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763249310,2.11850762,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763250518,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763251395,2.11850762,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763251895,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763252096,2.11848999,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763252409,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763252601,2.11839733,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763254334,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763256503,3.98072733,3828.0,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763256930,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763258730,2.11839733,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763259229,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763261143,2.11839733,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763265639,1.36839733,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763265802,1.36839733,3828.0,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763266013,1.09560231,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763266217,1.84560231,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763266441,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763267742,2.11962383,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763268521,1.36962383,3828.0,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763268916,2.11962383,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763269117,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763269453,2.11962383,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763271327,2.11962383,3827.9,3827.8,0.66879369]
["bitfinex","ETHUSD",1717763273363,2.11962383,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763274139,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763274334,2.12056532,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763276439,0.75,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763276848,2.12057248,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763278156,2.89957248,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763278470,2.89957248,3827.9,3827.8,0.66879369]
["bitfinex","ETHUSD",1717763281044,1.529,3827.9,3827.8,0.66879369]
["bitfinex","ETHUSD",1717763281452,2.89952716,3827.9,3827.8,0.66879369]
["bitfinex","ETHUSD",1717763281667,2.89952716,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763281966,1.529,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763282167,2.12053028,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763282328,2.89953028,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763285203,1.37053028,3827.9,3827.8,0.39977608]
["bitfinex","ETHUSD",1717763285418,1.09633947,3827.9,3827.8,0.70101269]
["bitfinex","ETHUSD",1717763285582,1.09633947,3828.1,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763285777,1.87533947,3828.1,3828.0,0.39977608]
["bitfinex","ETHUSD",1717763286093,1.60118631,3828.1,3828.0,1.03111635]
["bitfinex","ETHUSD",1717763286470,1.09633947,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1717763289185,2.62533947,3828.3,3828.1,2.61226]
["bitfinex","ETHUSD",1717763290522,0.82177466,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1717763290807,0.779,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1717763291120,0.779,3828.2,3828.1,3.0067213]
["bitfinex","ETHUSD",1717763291284,1.84633947,3828.3,3828.1,3.0067213]
["bitfinex","ETHUSD",1717763291486,0.82169456,3828.2,3828.1,3.0067213]
["bitfinex","ETHUSD",1717763291869,0.54779168,3828.3,3828.2,0.39977608]
["bitfinex","ETHUSD",1717763292110,0.54779168,3828.4,3828.2,1.17877608]
["bitfinex","ETHUSD",1717763292308,0.82169456,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1717763292309,0.54779168,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1717763292746,0.29972676,3828.8,3828.7,0.39977608]
["bitfinex","ETHUSD",1717763292947,1.36892129,3829.3,3828.7,0.39977608]
["bitfinex","ETHUSD",1717763292948,0.82169456,3829.3,3829.2,0.39977608]
["bitfinex","ETHUSD",1717763293257,1.36892129,3829.7,3829.2,0.39977608]
["bitfinex","ETHUSD",1717763293258,0.82169456,3829.7,3829.6,3.01100608]
["bitfinex","ETHUSD",1717763293418,0.82169456,3830.1,3829.8,0.39977608]
["bitfinex","ETHUSD",1717763293614,0.82169456,3830.1,3830.0,0.39977608]
["bitfinex","ETHUSD",1717763293931,1.09633947,3830.3,3830.0,0.39977608]
["bitfinex","ETHUSD",1717763293932,0.82169456,3830.2,3830.0,0.39977608]
["bitfinex","ETHUSD",1717763294127,1.09633947,3830.3,3830.2,0.39977608]
["bitfinex","ETHUSD",1717763294128,0.82169456,3830.3,3830.2,0.39977608]
["bitfinex","ETHUSD",1717763294332,0.75,3830.4,3830.3,2.61076]
["bitfinex","ETHUSD",1717763294515,0.75,3830.4,3830.2,0.39977608]
["bitfinex","ETHUSD",1717763294850,0.75,3830.4,3830.2,0.70085069]
["bitfinex","ETHUSD",1717763295355,0.75,3830.4,3830.2,3.31167069]
["bitfinex","ETHUSD",1717763295543,0.75,3830.6,3830.5,0.39977608]
["bitfinex","ETHUSD",1717763297945,0.75,3830.6,3830.5,0.39977608]
["bitfinex","ETHUSD",1717763301357,0.75,3830.8,3830.7,0.39977608]
["bitfinex","ETHUSD",1717763301686,2.61022,3831.1,3831.0,0.39977608]
["bitfinex","ETHUSD",1717763301687,0.75,3831.1,3831.0,0.39977608]
["bitfinex","ETHUSD",1717763301977,1.09633947,3831.8,3831.4,0.39977608]
["bitfinex","ETHUSD",1717763301978,2.60974,3831.8,3831.4,0.39977608]
["bitfinex","ETHUSD",1717763302177,2.60974,3831.8,3831.7,0.39977608]
["bitfinex","ETHUSD",1717763302338,3.35974,3831.8,3831.7,0.39977608]
["bitfinex","ETHUSD",1717763302542,0.75,3831.8,3831.7,0.39977608]
["bitfinex","ETHUSD",1717763304855,0.75,3832.3,3832.2,0.39977608]
["bitfinex","ETHUSD",1717763305687,1.866,3832.4,3832.2,0.39977608]
["bitfinex","ETHUSD",1717763306194,0.75,3832.3,3832.2,0.39977608]
["bitfinex","ETHUSD",1717763306796,0.75,3832.1,3832.0,0.39977608]
["bitfinex","ETHUSD",1717763307186,2.60961,3832.0,3831.6,0.39977608]
["bitfinex","ETHUSD",1717763307385,2.60961,3832.0,3831.8,0.39977608]
["bitfinex","ETHUSD",1717763307549,2.616,3831.9,3831.8,0.39977608]
["bitfinex","ETHUSD",1717763308447,1.866,3831.9,3831.6,0.39977608]
["bitfinex","ETHUSD",1717763308647,0.75,3831.6,3831.5,0.39977608]
["bitfinex","ETHUSD",1717763308897,2.616,3831.6,3831.5,0.39977608]
["bitfinex","ETHUSD",1717763309889,0.75,3831.6,3831.5,0.39977608]
["bitfinex","ETHUSD",1717763311307,4.47574,3831.8,3831.5,0.39977608]
["bitfinex","ETHUSD",1717763311594,0.75,3831.5,3831.4,0.39977608]
["bitfinex","ETHUSD",1717763311746,2.616,3831.5,3831.4,0.39977608]
["bitfinex","ETHUSD",1717763313846,0.75,3831.5,3831.4,0.39977608]
["bitfinex","ETHUSD",1717763317554,1.866,3832.0,3831.4,0.39977608]
["bitfinex","ETHUSD",1717763317754,2.60955,3832.1,3831.9,0.39977608]
["bitfinex","ETHUSD",1717763317956,0.75,3832.0,3831.9,0.39977608]
["bitfinex","ETHUSD",1717763318890,2.616,3832.2,3832.1,0.39977608]
["bitfinex","ETHUSD",1717763319260,0.75,3832.2,3832.1,0.39977608]
["bitfinex","ETHUSD",1717763321394,0.75,3832.5,3832.4,0.39977608]
["bitfinex","ETHUSD",1717763327370,0.75,3832.7,3832.6,0.39977608]
["bitfinex","ETHUSD",1717763329591,0.75,3832.9,3832.7,2.60912]
["bitfinex","ETHUSD",1717763329915,0.75,3832.9,3832.8,0.39977608]
["bitfinex","ETHUSD",1717763330279,0.75,3832.9,3832.8,0.70066569]
["bitfinex","ETHUSD",1717763330901,0.75,3833.1,3832.8,0.70066569]
["bitfinex","ETHUSD",1717763331072,0.75,3833.3,3833.2,3.00855608]
["bitfinex","ETHUSD",1717763331279,1.15868636,3833.6,3833.2,3.00855608]
["bitfinex","ETHUSD",1717763331580,0.75,3833.6,3833.3,0.30085561]
["bitfinex","ETHUSD",1717763332074,0.75,3833.6,3833.5,0.39977608]
["bitfinex","ETHUSD",1717763332718,2.616,3833.8,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763333022,1.866,3833.8,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763333227,1.866,3833.8,3833.2,2.60878]
["bitfinex","ETHUSD",1717763333437,0.75,3833.8,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763333580,2.616,3833.8,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763333784,2.616,3833.8,3832.8,3.00877608]
["bitfinex","ETHUSD",1717763333785,0.75,3832.9,3832.8,3.00877608]
["bitfinex","ETHUSD",1717763334226,0.75,3832.9,3832.8,0.39977608]
["bitfinex","ETHUSD",1717763334427,2.616,3833.3,3833.2,0.39977608]
["bitfinex","ETHUSD",1717763335088,0.75,3833.1,3833.0,0.39977608]
["bitfinex","ETHUSD",1717763336682,0.75,3832.3,3832.2,0.39977608]
["bitfinex","ETHUSD",1717763337602,0.75,3832.7,3832.6,0.39977608]
["bitfinex","ETHUSD",1717763339312,0.75,3832.7,3832.5,0.39977608]
["bitfinex","ETHUSD",1717763339512,1.866,3832.6,3832.5,0.39977608]
["bitfinex","ETHUSD",1717763339944,0.75,3832.7,3832.5,0.39977608]
["bitfinex","ETHUSD",1717763344567,0.75,3832.9,3832.8,0.39977608]
["bitfinex","ETHUSD",1717763347293,0.75,3832.9,3832.0,3.0]
["bitfinex","ETHUSD",1717763347294,0.82169456,3833.5,3833.4,0.39977608]
["bitfinex","ETHUSD",1717763347446,0.75,3833.9,3833.8,0.39977608]
["bitfinex","ETHUSD",1717763347844,1.866,3834.1,3833.8,0.39977608]
["bitfinex","ETHUSD",1717763348042,1.866,3834.1,3833.6,0.39977608]
["bitfinex","ETHUSD",1717763348286,2.616,3833.7,3833.6,0.39977608]
["bitfinex","ETHUSD",1717763348442,2.616,3833.7,3833.4,0.39977608]
["bitfinex","ETHUSD",1717763348443,0.75,3833.5,3833.4,0.39977608]
["bitfinex","ETHUSD",1717763349799,0.75,3833.6,3833.5,0.39977608]
["bitfinex","ETHUSD",1717763350104,0.82169456,3833.9,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763350400,0.82169456,3833.8,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763350702,0.82169456,3833.9,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763350856,0.75,3833.8,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763351056,0.82169456,3833.9,3833.7,0.39977608]
["bitfinex","ETHUSD",1717763351613,0.82169456,3834.0,3833.9,0.39977608]
["bitfinex","ETHUSD",1717763351957,1.57169456,3834.0,3833.9,0.39977608]
["bitfinex","ETHUSD",1717763352161,0.82169456,3834.0,3833.9,0.39977608]
["bitfinex","ETHUSD",1717763352394,0.75,3834.0,3833.9,0.39977608]
["bitfinex","ETHUSD",1717763352974,0.724,3834.0,3833.9,0.39977608]
["bitfinex","ETHUSD",1717763353505,4.2675502,3835.0,3834.2,0.39977608]
["bitfinex","ETHUSD",1717763353506,0.724,3834.3,3834.2,0.39977608]
["bitfinex","ETHUSD",1717763354581,0.724,3834.5,3834.4,0.39977608]
["bitfinex","ETHUSD",1717763360051,2.59,3834.5,3834.4,0.39977608]
["bitfinex","ETHUSD",1717763360280,0.724,3834.5,3834.4,0.39977608]
["bitfinex","ETHUSD",1717763360778,1.866,3834.8,3834.4,0.39977608]
["bitfinex","ETHUSD",1717763360977,0.82169456,3834.7,3834.1,0.39977608]
["bitfinex","ETHUSD",1717763361177,0.724,3833.7,3833.6,0.39977608]
["bitfinex","ETHUSD",1717763362354,2.59,3834.5,3834.3,0.39977608]
["bitfinex","ETHUSD",1717763362738,0.724,3834.5,3834.3,0.39977608]
["bitfinex","ETHUSD",1717763365289,0.1293627,3835.4,3834.9,0.39977608]
["bitfinex","ETHUSD",1717763365290,0.724,3835.0,3834.9,0.39977608]
["bitfinex","ETHUSD",1717763365974,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763368547,0.8533627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763369345,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763370097,0.1293627,3835.4,3835.3,0.70050569]
["bitfinex","ETHUSD",1717763370849,0.1293627,3835.4,3835.3,0.30072961]
["bitfinex","ETHUSD",1717763371154,0.8533627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763371389,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763372492,0.8533627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763372794,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763373193,0.8533627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763373351,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763376183,0.1293627,3835.4,3835.3,0.73975369]
["bitfinex","ETHUSD",1717763376399,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763382604,0.8533627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763383213,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763383681,0.1293627,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1717763383860,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763384260,0.8533627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763384685,0.1293627,3835.4,3835.3,0.39977608]
["bitfinex","ETHUSD",1717763385601,0.1293627,3835.4,3835.3,0.70050769]
["bitfinex","ETHUSD",1717763386159,0.40838786,3836.9,3836.4,0.39977608]
["bitfinex","ETHUSD",1717763388606,0.724,3837.1,3837.0,0.39977608]
["bitfinex","ETHUSD",1717763389962,1.866,3837.2,3835.8,3.0]
["bitfinex","ETHUSD",1717763389963,1.866,3837.2,3836.7,0.39977608]
["bitfinex","ETHUSD",1717763390378,1.866,3837.2,3835.9,0.560704]
["bitfinex","ETHUSD",1717763390379,2.38685102,3837.6,3837.0,0.39977608]
["bitfinex","ETHUSD",1717763390601,0.724,3837.1,3837.0,0.39977608]
["bitfinex","ETHUSD",1717763390801,0.724,3837.1,3836.7,0.39977608]
["bitfinex","ETHUSD",1717763391001,2.59,3836.9,3836.4,0.39977608]
["bitfinex","ETHUSD",1717763391211,1.866,3836.9,3836.4,0.39977608]
["bitfinex","ETHUSD",1717763391391,0.724,3836.5,3836.4,0.39977608]
["bitfinex","ETHUSD",1717763392424,1.37169456,3837.5,3835.8,3.0]
["bitfinex","ETHUSD",1717763392425,1.866,3837.1,3836.8,0.39977608]
["bitfinex","ETHUSD",1717763392721,1.5648195,3837.4,3836.8,0.39977608]
["bitfinex","ETHUSD",1717763392892,1.866,3837.1,3836.5,0.39977608]
["bitfinex","ETHUSD",1717763393095,0.724,3836.6,3836.5,0.39977608]
["bitfinex","ETHUSD",1717763393275,1.5648195,3837.5,3837.2,0.39977608]
["bitfinex","ETHUSD",1717763393476,0.724,3837.3,3837.2,0.39977608]
["bitfinex","ETHUSD",1717763394295,1.866,3837.6,3836.8,0.39977608]
["bitfinex","ETHUSD",1717763394605,1.866,3837.0,3836.8,0.39977608]
["bitfinex","ETHUSD",1717763394802,0.724,3836.9,3836.8,0.39977608]
["bitfinex","ETHUSD",1717763395506,0.724,3837.1,3837.0,0.39977608]
["bitfinex","ETHUSD",1717763396012,2.59,3837.1,3837.0,0.39977608]
["bitfinex","ETHUSD",1717763396706,1.866,3837.1,3837.0,0.39977608]
["bitfinex","ETHUSD",1717763396934,0.724,3837.1,3836.9,0.39977608]
["bitfinex","ETHUSD",1717763397067,2.59,3837.1,3836.9,0.39977608]
["bitfinex","ETHUSD",1717763398368,0.724,3837.3,3837.2,0.39977608]
["bitfinex","ETHUSD",1717763400242,1.5648195,3837.7,3836.9,0.39977608]
["bitfinex","ETHUSD",1717763400539,2.1148195,3837.6,3837.0,0.39977608]
["bitfinex","ETHUSD",1717763400740,0.724,3837.1,3837.0,0.39977608]
["bitfinex","ETHUSD",1717763400941,0.724,3837.1,3836.0,3.0]
["bitfinex","ETHUSD",1717763400942,0.724,3837.6,3837.4,0.39977608]
["bitfinex","ETHUSD",1717763401115,0.724,3837.5,3837.4,0.39977608]
["bitfinex","ETHUSD",1717763401319,2.38651406,3837.8,3837.7,0.39977608]
["bitfinex","ETHUSD",1717763401569,0.81552507,3839.0,3838.4,0.39977608]
["bitfinex","ETHUSD",1717763401752,1.48813704,3839.3,3839.1,0.39977608]
["bitfinex","ETHUSD",1717763401753,0.94436128,3839.3,3839.1,0.39977608]
["bitfinex","ETHUSD",1717763402073,0.94436128,3839.3,3837.3,2.742]
["bitfinex","ETHUSD",1717763402074,1.11794954,3839.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717763402221,1.11794954,3839.2,3836.0,1.2828521]
["bitfinex","ETHUSD",1717763402222,2.60591,3837.5,3836.7,0.008]
["bitfinex","ETHUSD",1717763402423,1.79737511,3839.2,3835.7,1.06779771]
["bitfinex","ETHUSD",1717763402424,0.58148639,3838.5,3836.8,0.28152613]
["bitfinex","ETHUSD",1717763402721,2.60576,3837.7,3836.9,1.55480841]
["bitfinex","ETHUSD",1717763402918,2.60576,3837.7,3834.5,2.60788]
["bitfinex","ETHUSD",1717763402919,2.60576,3837.7,3836.5,1.55480841]
["bitfinex","ETHUSD",1717763403120,0.37949884,3837.7,3836.8,0.13]
["bitfinex","ETHUSD",1717763403352,0.37949884,3837.6,3836.8,0.13]
["bitfinex","ETHUSD",1717763403626,1.56428931,3839.1,3836.8,0.13]
["bitfinex","ETHUSD",1717763404021,1.56428931,3839.1,3836.6,1.83693708]
["bitfinex","ETHUSD",1717763404022,0.75,3838.4,3836.6,1.83693708]
["bitfinex","ETHUSD",1717763404139,0.75,3837.9,3836.6,1.83693708]
["bitfinex","ETHUSD",1717763404340,3.922,3838.6,3836.6,1.83693708]
["bitfinex","ETHUSD",1717763404341,0.30218941,3837.8,3836.6,1.83693708]
["bitfinex","ETHUSD",1717763404538,3.922,3838.6,3836.6,1.83693708]
["bitfinex","ETHUSD",1717763404539,4.20147532,3838.6,3836.6,1.83693708]
["bitfinex","ETHUSD",1717763404740,1.56428931,3839.1,3836.7,1.55526028]
["bitfinex","ETHUSD",1717763404741,2.60539,3838.2,3836.7,1.55526028]
["bitfinex","ETHUSD",1717763405082,2.6058,3837.6,3836.6,0.2556768]
["bitfinex","ETHUSD",1717763405551,3.3558,3837.6,3836.6,0.2556768]
["bitfinex","ETHUSD",1717763405756,2.6064,3836.7,3836.6,0.2556768]
["bitfinex","ETHUSD",1717763405973,2.6064,3836.7,3836.4,1.44807709]
["bitfinex","ETHUSD",1717763405974,3.492,3836.1,3835.0,1.55526028]
["bitfinex","ETHUSD",1717763406181,0.75,3835.7,3834.7,0.55526028]
["bitfinex","ETHUSD",1717763406382,2.60751,3835.1,3834.2,0.82559388]
["bitfinex","ETHUSD",1717763406532,1.56584222,3834.5,3834.1,0.28166935]
["bitfinex","ETHUSD",1717763406969,0.55,3835.6,3832.6,0.82859816]
["bitfinex","ETHUSD",1717763406970,2.11584222,3834.4,3832.6,0.82859816]
["bitfinex","ETHUSD",1717763407173,0.0453,3830.8,3829.6,0.02608718]
["bitfinex","ETHUSD",1717763407344,0.0453,3830.8,3828.0,1.08372061]
["bitfinex","ETHUSD",1717763407345,2.61173,3828.9,3828.0,1.08372061]
["bitfinex","ETHUSD",1717763407551,0.75,3827.9,3826.3,2.5]
["bitfinex","ETHUSD",1717763407854,3.922,3828.4,3824.7,1.08706244]
["bitfinex","ETHUSD",1717763407855,1.56815518,3826.7,3824.7,1.08706244]
["bitfinex","ETHUSD",1717763408059,0.75,3826.6,3824.6,2.69964404]
["bitfinex","ETHUSD",1717763408265,2.67667742,3827.8,3823.5,1.35882806]
["bitfinex","ETHUSD",1717763408266,1.56899513,3825.3,3823.5,1.35882806]
["bitfinex","ETHUSD",1717763408583,1.3,3826.5,3822.6,4.8588691]
["bitfinex","ETHUSD",1717763408584,0.75,3825.2,3824.1,2.65]
["bitfinex","ETHUSD",1717763408732,0.75,3825.2,3821.6,2.2428791]
["bitfinex","ETHUSD",1717763408733,0.35657814,3825.3,3822.0,1.35882806]
["bitfinex","ETHUSD",1717763408927,1.56899513,3825.4,3821.4,2.6168]
["bitfinex","ETHUSD",1717763408928,3.922,3824.9,3821.4,2.6168]
["bitfinex","ETHUSD",1717763409173,0.3922,3824.8,3821.4,2.5961627]
["bitfinex","ETHUSD",1717763409494,0.3922,3824.8,3819.9,1.85908897]
["bitfinex","ETHUSD",1717763409495,0.75,3819.6,3817.9,1.34662799]
["bitfinex","ETHUSD",1717763409629,0.75,3819.6,3815.0,1.34700211]
["bitfinex","ETHUSD",1717763409982,0.75,3819.6,3813.6,2.6731257]
["bitfinex","ETHUSD",1717763409983,0.75,3822.2,3812.3,0.1916177]
["bitfinex","ETHUSD",1717763409984,0.75,3816.0,3812.3,0.1916177]
["bitfinex","ETHUSD",1717763410147,3.36549953,3818.9,3812.3,0.1916177]
["bitfinex","ETHUSD",1717763410148,0.75,3814.0,3812.3,0.1916177]
["bitfinex","ETHUSD",1717763410333,0.04548542,3810.6,3809.0,2.67396513]
["bitfinex","ETHUSD",1717763410673,0.04548542,3810.6,3807.3,0.011]
["bitfinex","ETHUSD",1717763410674,0.04548542,3810.6,3805.6,0.74999146]
["bitfinex","ETHUSD",1717763410675,3.922,3809.1,3805.6,0.74999146]
["bitfinex","ETHUSD",1717763410984,0.754,3809.2,3805.6,0.74999146]
["bitfinex","ETHUSD",1717763411272,0.53046271,3809.9,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763411273,1.54549953,3808.3,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763411574,2.69577326,3805.3,3801.5,0.01995091]
["bitfinex","ETHUSD",1717763411764,2.69577326,3805.3,3788.1,0.2606]
["bitfinex","ETHUSD",1717763411765,0.008,3802.5,3788.1,0.2606]
["bitfinex","ETHUSD",1717763412113,0.008,3800.3,3796.6,0.42615139]
["bitfinex","ETHUSD",1717763412315,1.30380761,3801.0,3792.0,0.15332321]
["bitfinex","ETHUSD",1717763412316,0.75,3800.1,3794.6,0.42615139]
["bitfinex","ETHUSD",1717763412430,0.01257,3803.3,3792.9,4.47]
["bitfinex","ETHUSD",1717763412431,0.15239265,3798.9,3796.0,0.13832321]
["bitfinex","ETHUSD",1717763412632,2.62,3800.7,3796.5,0.008]
["bitfinex","ETHUSD",1717763412931,2.63242,3798.8,3797.2,1.91]
["bitfinex","ETHUSD",1717763413148,2.64,3800.7,3796.8,2.87e-06]
["bitfinex","ETHUSD",1717763413343,2.64,3800.7,3796.5,0.75]
["bitfinex","ETHUSD",1717763413344,1.0,3800.4,3796.5,0.75]
["bitfinex","ETHUSD",1717763413542,0.2499234,3801.3,3797.9,0.75]
["bitfinex","ETHUSD",1717763413769,0.4132504,3799.5,3797.8,2.63]
["bitfinex","ETHUSD",1717763413977,0.4132504,3799.5,3796.8,0.008]
["bitfinex","ETHUSD",1717763413978,0.4132504,3799.5,3797.6,0.75]
["bitfinex","ETHUSD",1717763414140,2.63,3801.0,3798.0,1.0]
["bitfinex","ETHUSD",1717763414141,3.0,3800.9,3798.0,1.0]
["bitfinex","ETHUSD",1717763414346,3.0,3800.9,3792.4,1.36529117]
["bitfinex","ETHUSD",1717763414347,0.41213116,3800.3,3798.5,7.82]
["bitfinex","ETHUSD",1717763414599,0.41213116,3800.3,3798.6,3.6827]
["bitfinex","ETHUSD",1717763414737,0.40071937,3798.7,3798.6,3.6827]
["bitfinex","ETHUSD",1717763415107,0.41297999,3799.9,3796.9,0.008]
["bitfinex","ETHUSD",1717763415312,0.75,3804.4,3798.6,35.06089751]
["bitfinex","ETHUSD",1717763415579,0.31403143,3804.6,3800.0,0.008]
["bitfinex","ETHUSD",1717763415784,3.962,3806.3,3800.0,0.008]
["bitfinex","ETHUSD",1717763415785,0.40071937,3800.9,3800.5,0.008]
["bitfinex","ETHUSD",1717763415931,0.40071937,3801.3,3800.6,0.03869621]
["bitfinex","ETHUSD",1717763416135,0.40071937,3802.1,3800.2,2.63]
["bitfinex","ETHUSD",1717763416434,0.28923134,3803.7,3800.3,0.03791428]
["bitfinex","ETHUSD",1717763416632,0.40071937,3802.0,3800.7,0.008]
["bitfinex","ETHUSD",1717763416840,0.40071937,3801.8,3800.3,0.03791428]
["bitfinex","ETHUSD",1717763417033,0.40071937,3801.8,3800.2,2.638]
["bitfinex","ETHUSD",1717763417034,0.40071937,3803.3,3800.8,0.03739476]
["bitfinex","ETHUSD",1717763417355,0.06026207,3803.2,3800.9,2.57]
["bitfinex","ETHUSD",1717763417535,0.06026207,3803.2,3799.6,0.292854]
["bitfinex","ETHUSD",1717763417734,0.40071937,3803.0,3801.0,0.03447911]
["bitfinex","ETHUSD",1717763417953,0.40071937,3802.7,3799.9,2.6316]
["bitfinex","ETHUSD",1717763418213,0.40071937,3802.7,3794.1,5.95479894]
["bitfinex","ETHUSD",1717763418214,0.40071937,3796.2,3794.1,3.31917894]
["bitfinex","ETHUSD",1717763418355,0.35781937,3795.1,3794.1,3.31917894]
["bitfinex","ETHUSD",1717763418554,2.63,3795.3,3792.2,2.63699]
["bitfinex","ETHUSD",1717763418758,2.63,3795.3,3788.8,0.39218063]
["bitfinex","ETHUSD",1717763418759,0.00799372,3795.2,3792.3,2.6369]
["bitfinex","ETHUSD",1717763418983,0.00799372,3795.2,3788.0,2.6399]
["bitfinex","ETHUSD",1717763418984,0.75,3793.2,3788.5,1.32473233]
["bitfinex","ETHUSD",1717763419194,1.0,3793.7,3785.0,3.962]
["bitfinex","ETHUSD",1717763419195,0.75,3792.0,3788.8,1.054585]
["bitfinex","ETHUSD",1717763419398,5.26,3792.3,3788.8,1.054585]
["bitfinex","ETHUSD",1717763419703,2.63,3792.3,3790.7,0.13]
["bitfinex","ETHUSD",1717763419898,0.00799372,3793.3,3790.7,0.13]
["bitfinex","ETHUSD",1717763420108,0.00799372,3795.0,3791.3,2.64]
["bitfinex","ETHUSD",1717763420367,0.75,3799.1,3791.8,2.63]
["bitfinex","ETHUSD",1717763420529,1.31780821,3803.0,3796.4,2.63407]
["bitfinex","ETHUSD",1717763420740,0.75,3803.1,3796.4,2.63407]
["bitfinex","ETHUSD",1717763420741,2.62997,3802.4,3798.2,34.99576221]
["bitfinex","ETHUSD",1717763421027,1.30830796,3803.8,3796.4,2.8542919]
["bitfinex","ETHUSD",1717763421028,0.008,3800.9,3799.5,2.63]
["bitfinex","ETHUSD",1717763421237,1.0,3805.8,3799.5,2.63]
["bitfinex","ETHUSD",1717763421238,1.86078947,3805.5,3800.3,0.74999063]
["bitfinex","ETHUSD",1717763421549,0.75,3806.6,3801.5,2.6305]
["bitfinex","ETHUSD",1717763421832,0.75,3806.6,3802.9,2.6295]
["bitfinex","ETHUSD",1717763421977,2.62531,3809.1,3803.2,2.62935]
["bitfinex","ETHUSD",1717763422180,2.62531,3809.1,3803.9,2.63]
["bitfinex","ETHUSD",1717763422604,2.62531,3809.1,3804.5,2.62844]
["bitfinex","ETHUSD",1717763422983,1.050991,3807.7,3804.7,2.62832]
["bitfinex","ETHUSD",1717763423187,2.62417,3810.8,3805.6,2.62]
["bitfinex","ETHUSD",1717763423386,2.62417,3810.8,3805.7,0.55]
["bitfinex","ETHUSD",1717763423585,2.62417,3810.8,3805.7,3.55]
["bitfinex","ETHUSD",1717763423586,1.050892,3809.0,3805.7,3.55]
["bitfinex","ETHUSD",1717763423784,1.050892,3809.0,3805.7,0.55]
["bitfinex","ETHUSD",1717763424135,1.050892,3809.0,3803.4,0.008]
["bitfinex","ETHUSD",1717763424136,0.0162608,3807.0,3804.7,0.008]
["bitfinex","ETHUSD",1717763424418,0.0162608,3807.0,3801.6,4.22505]
["bitfinex","ETHUSD",1717763424419,2.62735,3806.2,3802.2,0.559268]
["bitfinex","ETHUSD",1717763424715,2.63,3806.8,3802.2,0.559268]
["bitfinex","ETHUSD",1717763424716,0.008,3805.4,3802.2,0.559268]
["bitfinex","ETHUSD",1717763424873,0.008,3805.5,3802.6,2.62975]
["bitfinex","ETHUSD",1717763425072,0.008,3805.6,3802.5,2.62]
["bitfinex","ETHUSD",1717763425352,0.32108497,3806.0,3802.2,0.559268]
["bitfinex","ETHUSD",1717763425353,0.008,3805.5,3802.2,0.559268]
["bitfinex","ETHUSD",1717763425472,2.62,3806.0,3802.2,0.559268]
["bitfinex","ETHUSD",1717763425473,0.008,3805.4,3802.8,2.62957]
["bitfinex","ETHUSD",1717763425673,0.008,3805.5,3802.8,2.62957]
["bitfinex","ETHUSD",1717763427390,2.62,3804.6,3802.2,0.559268]
["bitfinex","ETHUSD",1717763427592,2.3286,3803.8,3802.2,0.559268]
["bitfinex","ETHUSD",1717763427791,3.962,3802.5,3797.6,3.77936897]
["bitfinex","ETHUSD",1717763427997,3.962,3800.6,3793.2,0.74999063]
["bitfinex","ETHUSD",1717763428175,2.63225,3799.1,3793.8,2.63585]
["bitfinex","ETHUSD",1717763428375,3.0,3799.0,3793.9,4.6339097]
["bitfinex","ETHUSD",1717763428571,9.03947863,3800.2,3794.1,2.63561]
["bitfinex","ETHUSD",1717763428572,2.62,3800.2,3794.1,2.63561]
["bitfinex","ETHUSD",1717763428913,0.008,3799.7,3796.3,4.1014]
["bitfinex","ETHUSD",1717763429116,0.008,3801.4,3799.1,2.3747]
["bitfinex","ETHUSD",1717763429321,0.008,3802.9,3801.2,2.63068]
["bitfinex","ETHUSD",1717763429472,17.45753947,3806.9,3801.2,2.63068]
["bitfinex","ETHUSD",1717763429473,1.55678034,3802.8,3801.2,2.63068]
["bitfinex","ETHUSD",1717763429677,1.55678034,3802.8,3800.6,2.0039097]
["bitfinex","ETHUSD",1717763429678,0.008,3804.2,3801.8,2.3747]
["bitfinex","ETHUSD",1717763429922,0.56828525,3804.7,3802.8,35.0]
["bitfinex","ETHUSD",1717763430243,0.008,3805.4,3802.9,2.57953]
["bitfinex","ETHUSD",1717763430450,0.008,3806.2,3803.4,3.962]
["bitfinex","ETHUSD",1717763430733,0.008,3806.5,3803.8,2.62889]
["bitfinex","ETHUSD",1717763431039,0.008,3806.7,3803.9,0.55]
["bitfinex","ETHUSD",1717763431178,2.33,3806.9,3803.9,0.55]
["bitfinex","ETHUSD",1717763431179,2.338,3806.9,3803.9,0.55]
["bitfinex","ETHUSD",1717763431374,0.008,3806.9,3803.3,2.0039097]
["bitfinex","ETHUSD",1717763431610,2.62608,3808.0,3804.0,0.13]
["bitfinex","ETHUSD",1717763431611,0.008,3806.7,3804.0,0.13]
["bitfinex","ETHUSD",1717763431819,0.008,3806.9,3804.9,2.62]
["bitfinex","ETHUSD",1717763431985,0.008,3807.3,3805.5,2.62777]
["bitfinex","ETHUSD",1717763432200,0.008,3807.5,3805.5,2.62777]
["bitfinex","ETHUSD",1717763432380,0.008,3807.5,3805.6,0.55]
["bitfinex","ETHUSD",1717763432719,0.008,3807.5,3804.1,2.62873]
["bitfinex","ETHUSD",1717763432938,0.0242608,3807.0,3805.1,2.62]
["bitfinex","ETHUSD",1717763433115,0.0162608,3807.0,3805.1,2.62]
["bitfinex","ETHUSD",1717763433279,0.0162608,3807.0,3805.3,2.62789]
["bitfinex","ETHUSD",1717763433789,0.0162608,3807.0,3803.5,1.0]
["bitfinex","ETHUSD",1717763433790,2.6276,3805.8,3800.5,35.0]
["bitfinex","ETHUSD",1717763433989,0.008,3806.0,3800.8,4.6348997]
["bitfinex","ETHUSD",1717763434190,1.39682311,3806.9,3800.8,4.6348997]
["bitfinex","ETHUSD",1717763434191,0.008,3806.2,3803.4,2.9114]
["bitfinex","ETHUSD",1717763434405,0.008,3806.9,3803.5,0.05257101]
["bitfinex","ETHUSD",1717763434626,0.0162608,3807.0,3803.4,5.1092]
["bitfinex","ETHUSD",1717763434951,1.55802886,3805.8,3802.9,1.0]
["bitfinex","ETHUSD",1717763435081,1.55802886,3805.5,3803.0,2.62945]
["bitfinex","ETHUSD",1717763435281,1.55802886,3805.5,3804.0,35.0]
["bitfinex","ETHUSD",1717763435580,0.56764896,3805.7,3804.0,35.0]
["bitfinex","ETHUSD",1717763435581,1.55802886,3805.7,3805.1,2.62799]
["bitfinex","ETHUSD",1717763435882,0.0162608,3807.0,3805.1,2.62799]
["bitfinex","ETHUSD",1717763436015,0.0162608,3807.0,3803.9,6.582]
["bitfinex","ETHUSD",1717763436216,0.0162608,3807.0,3803.1,0.362945]
["bitfinex","ETHUSD",1717763436217,0.0162608,3807.0,3805.7,2.6276]
["bitfinex","ETHUSD",1717763436453,0.0162608,3807.0,3806.1,2.62731]
["bitfinex","ETHUSD",1717763436676,0.0162608,3807.0,3805.8,5.259]
["bitfinex","ETHUSD",1717763436811,1.55906346,3806.1,3805.8,5.259]
["bitfinex","ETHUSD",1717763437013,1.55884981,3806.6,3806.2,3.69993654]
["bitfinex","ETHUSD",1717763437331,1.38524981,3806.6,3805.9,3.69993654]
["bitfinex","ETHUSD",1717763437662,0.0162608,3807.0,3806.3,3.69993654]
["bitfinex","ETHUSD",1717763437860,0.0162608,3807.0,3806.0,3.69993654]
["bitfinex","ETHUSD",1717763438364,0.0162608,3807.0,3806.4,3.226855]
["bitfinex","ETHUSD",1717763438655,0.0162608,3807.0,3806.4,0.79313226]
["bitfinex","ETHUSD",1717763438966,0.0162608,3807.0,3804.0,0.74999063]
["bitfinex","ETHUSD",1717763438967,0.0162608,3807.0,3806.5,0.79313226]
["bitfinex","ETHUSD",1717763439170,8e-07,3807.0,3806.6,2.57701]
["bitfinex","ETHUSD",1717763439371,0.008,3808.8,3806.6,2.57701]
["bitfinex","ETHUSD",1717763439605,1.13466911,3809.8,3806.6,2.57701]
["bitfinex","ETHUSD",1717763439866,1.14266911,3809.7,3807.4,6.40645]
["bitfinex","ETHUSD",1717763440022,2.62381,3811.3,3807.4,6.40645]
["bitfinex","ETHUSD",1717763440023,0.0881607,3811.5,3808.1,2.62594]
["bitfinex","ETHUSD",1717763440228,2.15099784,3811.4,3808.4,0.008]
["bitfinex","ETHUSD",1717763440422,2.15099784,3811.4,3808.5,0.56726994]
["bitfinex","ETHUSD",1717763440666,0.75,3810.5,3808.6,0.56726994]
["bitfinex","ETHUSD",1717763440980,2.62384,3811.2,3808.7,0.56726994]
["bitfinex","ETHUSD",1717763441274,2.62384,3811.2,3808.1,3.78]
["bitfinex","ETHUSD",1717763441567,0.75,3810.0,3808.2,0.36572314]
["bitfinex","ETHUSD",1717763441873,0.75,3808.8,3807.0,0.85100183]
["bitfinex","ETHUSD",1717763442024,2.62553,3808.8,3807.0,0.85100183]
["bitfinex","ETHUSD",1717763442224,2.62577,3808.5,3806.1,0.008]
["bitfinex","ETHUSD",1717763442429,2.62577,3808.5,3805.9,0.008]
["bitfinex","ETHUSD",1717763442659,3.0,3808.4,3805.9,0.008]
["bitfinex","ETHUSD",1717763442833,6.292,3809.6,3805.9,0.008]
["bitfinex","ETHUSD",1717763442834,2.33,3807.7,3805.9,0.008]
["bitfinex","ETHUSD",1717763443024,2.33,3807.7,3805.2,2.62797]
["bitfinex","ETHUSD",1717763443025,2.62559,3808.7,3805.6,0.008]
["bitfinex","ETHUSD",1717763443225,2.62559,3808.7,3806.0,0.008]
["bitfinex","ETHUSD",1717763443472,0.75,3807.8,3806.0,0.008]
["bitfinex","ETHUSD",1717763443772,2.62585,3808.3,3805.7,0.008]
["bitfinex","ETHUSD",1717763443940,3.962,3809.2,3806.3,2.62717]
["bitfinex","ETHUSD",1717763444140,0.62645013,3807.5,3806.6,2.62696]
["bitfinex","ETHUSD",1717763444350,1.55857606,3809.9,3806.6,2.62696]
["bitfinex","ETHUSD",1717763444639,1.55857606,3810.3,3807.5,2.57638]
["bitfinex","ETHUSD",1717763444873,1.55857606,3810.1,3807.9,2.406]
["bitfinex","ETHUSD",1717763445028,1.55857606,3810.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717763445238,1.55857606,3810.7,3807.9,2.406]
["bitfinex","ETHUSD",1717763445239,0.75,3811.9,3808.3,1.45]
["bitfinex","ETHUSD",1717763445434,2.62372,3811.4,3808.6,2.62558]
["bitfinex","ETHUSD",1717763445628,0.75,3811.9,3808.4,0.145]
["bitfinex","ETHUSD",1717763445629,1.050308,3812.2,3810.2,2.62452]
["bitfinex","ETHUSD",1717763445871,0.2223975,3813.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717763446228,5.4612,3817.3,3810.3,36.0]
["bitfinex","ETHUSD",1717763446229,1.1513723,3816.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717763446435,2.62057,3816.0,3812.5,0.008]
["bitfinex","ETHUSD",1717763446792,0.1022403,3816.4,3813.7,2.62209]
["bitfinex","ETHUSD",1717763446934,0.75,3816.2,3813.7,2.62209]
["bitfinex","ETHUSD",1717763447138,0.75,3816.2,3812.4,3.55]
["bitfinex","ETHUSD",1717763447139,2.62043,3816.2,3813.1,1.15]
["bitfinex","ETHUSD",1717763447348,2.62043,3816.2,3813.2,0.55]
["bitfinex","ETHUSD",1717763447563,0.1022403,3816.4,3813.3,2.79238]
["bitfinex","ETHUSD",1717763447765,3.62211447,3818.5,3813.3,2.79238]
["bitfinex","ETHUSD",1717763447766,1.56172889,3819.5,3813.8,1.3072602]
["bitfinex","ETHUSD",1717763448006,0.136209,3827.4,3816.0,1.3207356]
["bitfinex","ETHUSD",1717763448178,1.56397305,3825.0,3823.3,2.6155]
["bitfinex","ETHUSD",1717763448340,0.136209,3827.4,3823.8,2.61514]
["bitfinex","ETHUSD",1717763448538,4.09087863,3826.7,3824.5,0.008]
["bitfinex","ETHUSD",1717763448740,2.61,3825.8,3821.8,0.04518901]
["bitfinex","ETHUSD",1717763448983,2.61523,3823.8,3820.2,1.5697705]
["bitfinex","ETHUSD",1717763449189,2.61523,3823.8,3818.8,2.4505]
["bitfinex","ETHUSD",1717763449190,2.61523,3823.8,3819.1,3.0]
["bitfinex","ETHUSD",1717763449191,2.62323,3823.8,3819.1,3.0]
["bitfinex","ETHUSD",1717763449485,2.61758,3820.4,3817.8,1.5697705]
["bitfinex","ETHUSD",1717763449789,0.261758,3820.3,3817.8,1.5697705]
["bitfinex","ETHUSD",1717763450093,2.61777,3820.1,3817.4,1.14]
["bitfinex","ETHUSD",1717763450390,2.61777,3820.1,3816.1,1.5697705]
["bitfinex","ETHUSD",1717763450557,0.75,3820.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717763450756,0.008,3821.4,3818.0,2.61912]
["bitfinex","ETHUSD",1717763451089,2.61644,3822.0,3818.3,1.5697705]
["bitfinex","ETHUSD",1717763451304,2.61644,3822.0,3817.0,0.2914]
["bitfinex","ETHUSD",1717763451305,2.61756,3820.4,3817.3,1.15]
["bitfinex","ETHUSD",1717763451583,2.61869,3818.7,3817.0,0.75]
["bitfinex","ETHUSD",1717763451767,0.75,3819.6,3817.0,0.75]
["bitfinex","ETHUSD",1717763451768,2.61823,3819.4,3817.0,0.75]
["bitfinex","ETHUSD",1717763451953,4.93,3820.7,3816.0,0.011]
["bitfinex","ETHUSD",1717763452283,2.61801,3819.7,3816.0,0.011]
["bitfinex","ETHUSD",1717763452875,0.75,3819.2,3816.2,2.62038]
["bitfinex","ETHUSD",1717763453078,0.75,3819.2,3817.2,0.74999063]
["bitfinex","ETHUSD",1717763453392,2.6159,3822.8,3816.9,2.62]
["bitfinex","ETHUSD",1717763453393,0.008,3820.4,3819.5,0.79313226]
["bitfinex","ETHUSD",1717763453544,2.61645,3822.0,3818.5,0.75]
["bitfinex","ETHUSD",1717763453891,0.75,3823.9,3819.6,0.79313226]
["bitfinex","ETHUSD",1717763453892,2.61685,3821.4,3819.6,0.79313226]
["bitfinex","ETHUSD",1717763454072,2.61685,3821.4,3816.5,0.75]
["bitfinex","ETHUSD",1717763454073,2.61666,3821.7,3817.8,0.2914]
["bitfinex","ETHUSD",1717763454296,0.75,3820.7,3818.1,2.62]
["bitfinex","ETHUSD",1717763454478,2.6176,3820.3,3817.8,1.14]
["bitfinex","ETHUSD",1717763454684,2.6176,3820.3,3816.8,1.57217516]
["bitfinex","ETHUSD",1717763454685,0.008,3821.9,3819.2,0.75]
["bitfinex","ETHUSD",1717763454900,0.63255786,3821.9,3819.2,0.75]
["bitfinex","ETHUSD",1717763455064,8.93396863,3822.1,3819.2,0.75]
["bitfinex","ETHUSD",1717763455065,0.75,3821.3,3819.2,0.75]
["bitfinex","ETHUSD",1717763455410,2.61639,3822.1,3819.2,0.75]
["bitfinex","ETHUSD",1717763455586,1.047296,3823.7,3817.4,0.2914]
["bitfinex","ETHUSD",1717763455587,2.61716,3821.0,3817.9,2.6192]
["bitfinex","ETHUSD",1717763455906,2.618,3819.8,3816.9,1.57217516]
["bitfinex","ETHUSD",1717763456266,2.6187,3818.7,3816.0,1.58317516]
["bitfinex","ETHUSD",1717763456663,3.99757863,3820.5,3816.0,0.011]
["bitfinex","ETHUSD",1717763456664,2.61945,3817.6,3816.0,0.011]
["bitfinex","ETHUSD",1717763456905,2.61945,3817.6,3814.3,2.62165]
["bitfinex","ETHUSD",1717763456906,2.61961,3817.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717763457210,2.61961,3817.4,3813.4,2.62232]
["bitfinex","ETHUSD",1717763457408,2.6199,3817.0,3813.4,2.62232]
["bitfinex","ETHUSD",1717763457568,0.55,3817.3,3813.4,2.62232]
["bitfinex","ETHUSD",1717763457569,2.62008,3816.7,3813.4,2.62232]
["bitfinex","ETHUSD",1717763457772,2.62078,3815.7,3812.3,2.62305]
["bitfinex","ETHUSD",1717763458082,2.61,3816.8,3812.3,2.62305]
["bitfinex","ETHUSD",1717763458083,2.62098,3815.4,3812.3,2.62305]
["bitfinex","ETHUSD",1717763458300,2.6217,3814.4,3811.2,3.672821]
["bitfinex","ETHUSD",1717763458671,2.62295,3812.5,3811.2,1.049031]
["bitfinex","ETHUSD",1717763459006,3.0,3814.3,3811.2,1.049031]
["bitfinex","ETHUSD",1717763459007,2.62225,3813.6,3811.2,1.049031]
["bitfinex","ETHUSD",1717763459166,3.99757863,3814.2,3811.6,2.62354]
["bitfinex","ETHUSD",1717763459373,2.6211,3815.2,3811.2,1.049031]
["bitfinex","ETHUSD",1717763459374,0.75,3814.0,3811.9,2.62335]
["bitfinex","ETHUSD",1717763459604,0.008,3815.2,3811.8,2.4103]
["bitfinex","ETHUSD",1717763459783,1.049069,3816.4,3811.8,2.4103]
["bitfinex","ETHUSD",1717763459784,2.62071,3815.8,3812.3,2.62306]
["bitfinex","ETHUSD",1717763459985,0.008,3815.9,3813.3,3.37236]
["bitfinex","ETHUSD",1717763460213,2.62056,3816.0,3813.3,0.75]
["bitfinex","ETHUSD",1717763460831,2.62056,3816.0,3813.3,3.37233]
["bitfinex","ETHUSD",1717763460970,2.62056,3816.0,3813.3,2.62233]
["bitfinex","ETHUSD",1717763461169,2.62056,3816.0,3812.0,1.57406578]
["bitfinex","ETHUSD",1717763461170,2.62056,3816.0,3812.6,0.31381734]
["bitfinex","ETHUSD",1717763461413,2.62056,3816.0,3812.8,1.57406578]
["bitfinex","ETHUSD",1717763461616,2.62056,3816.0,3814.1,0.75]
["bitfinex","ETHUSD",1717763461840,2.62101,3815.4,3812.7,0.75]
["bitfinex","ETHUSD",1717763461980,2.62168,3814.4,3811.4,0.75]
["bitfinex","ETHUSD",1717763462330,2.2639,3815.9,3810.5,1.57406578]
["bitfinex","ETHUSD",1717763462331,2.62231,3813.5,3810.5,1.57406578]
["bitfinex","ETHUSD",1717763462481,2.62295,3812.5,3810.5,1.57406578]
["bitfinex","ETHUSD",1717763462677,0.008,3814.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717763463020,0.008,3815.2,3811.9,0.75]
["bitfinex","ETHUSD",1717763463224,0.75,3814.4,3812.0,0.36465028]
["bitfinex","ETHUSD",1717763463521,2.62141,3814.8,3811.9,0.75]
["bitfinex","ETHUSD",1717763464623,2.6215,3814.6,3811.2,3.37382]
["bitfinex","ETHUSD",1717763464773,2.6215,3814.6,3811.9,2.62333]
["bitfinex","ETHUSD",1717763464974,0.008,3815.4,3811.9,2.62333]
["bitfinex","ETHUSD",1717763465174,2.62876,3815.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717763465411,2.62076,3815.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717763465644,3.008,3816.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717763465645,2.62138,3814.8,3811.9,2.62336]
["bitfinex","ETHUSD",1717763465799,3.262076,3815.6,3811.2,1.57440878]
["bitfinex","ETHUSD",1717763465800,2.62199,3813.9,3811.2,0.75]
["bitfinex","ETHUSD",1717763466011,2.62199,3813.9,3810.9,3.37402]
["bitfinex","ETHUSD",1717763466207,0.75,3813.3,3810.9,2.62402]
["bitfinex","ETHUSD",1717763466549,3.37244,3813.3,3810.2,0.75]
["bitfinex","ETHUSD",1717763466674,3.37244,3813.3,3809.8,0.75]
["bitfinex","ETHUSD",1717763466675,2.62393,3811.1,3809.8,0.75]
["bitfinex","ETHUSD",1717763466893,2.62455,3810.2,3808.5,0.75]
["bitfinex","ETHUSD",1717763467092,2.2891,3811.4,3807.8,2.62618]
["bitfinex","ETHUSD",1717763467093,2.62379,3811.3,3807.8,2.62618]
["bitfinex","ETHUSD",1717763467295,2.62442,3810.4,3807.8,2.62618]
["bitfinex","ETHUSD",1717763467495,2.62509,3809.4,3806.8,2.62682]
["bitfinex","ETHUSD",1717763467719,2.62509,3809.4,3807.6,0.8381607]
["bitfinex","ETHUSD",1717763467936,3.0,3810.8,3807.6,0.0881607]
["bitfinex","ETHUSD",1717763467937,2.62571,3808.5,3807.6,0.0881607]
["bitfinex","ETHUSD",1717763468166,2.62438,3810.5,3807.7,2.62622]
["bitfinex","ETHUSD",1717763468310,2.62438,3810.5,3808.6,0.75]
["bitfinex","ETHUSD",1717763468511,3.62178,3814.2,3808.9,3.37539]
["bitfinex","ETHUSD",1717763468512,2.62369,3811.5,3808.9,3.37539]
["bitfinex","ETHUSD",1717763468798,2.62369,3811.5,3807.8,4.56725584]
["bitfinex","ETHUSD",1717763468799,2.6224,3813.3,3811.1,0.75]
["bitfinex","ETHUSD",1717763469045,0.008,3814.7,3811.1,0.75]
["bitfinex","ETHUSD",1717763469247,2.62286,3812.7,3811.1,0.75]
["bitfinex","ETHUSD",1717763469441,2.62286,3812.7,3810.4,0.31992745]
["bitfinex","ETHUSD",1717763469738,2.885146,3812.7,3809.5,0.75]
["bitfinex","ETHUSD",1717763470038,2.885146,3812.7,3810.1,0.75]
["bitfinex","ETHUSD",1717763470197,2.885146,3812.7,3809.7,2.62487]
["bitfinex","ETHUSD",1717763470539,2.62286,3812.7,3809.9,2.62473]
["bitfinex","ETHUSD",1717763470836,2.62286,3812.7,3809.8,0.37557886]
["bitfinex","ETHUSD",1717763470837,0.75,3812.3,3811.3,2.62376]
["bitfinex","ETHUSD",1717763471027,0.75,3812.3,3811.1,0.75]
["bitfinex","ETHUSD",1717763471235,0.008,3813.5,3811.3,2.62376]
["bitfinex","ETHUSD",1717763471537,0.026,3811.0,3809.6,0.75]
["bitfinex","ETHUSD",1717763471741,0.026,3811.0,3809.0,0.75]
["bitfinex","ETHUSD",1717763471894,2.62417,3810.8,3808.8,0.75]
["bitfinex","ETHUSD",1717763472099,2.62417,3810.8,3808.2,0.75]
["bitfinex","ETHUSD",1717763472299,0.026,3811.0,3808.9,2.62538]
["bitfinex","ETHUSD",1717763472497,0.026,3811.0,3809.4,2.62502]
["bitfinex","ETHUSD",1717763472742,0.026,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1717763472897,0.026,3811.0,3810.8,0.75]
["bitfinex","ETHUSD",1717763473344,0.026,3811.0,3809.8,0.75]
["bitfinex","ETHUSD",1717763473550,2.62407,3810.9,3809.5,0.75]
["bitfinex","ETHUSD",1717763473752,0.026,3811.0,3808.3,0.75]
["bitfinex","ETHUSD",1717763473753,0.265007,3810.8,3808.3,0.75]
["bitfinex","ETHUSD",1717763473955,0.265007,3810.8,3807.8,2.62614]
["bitfinex","ETHUSD",1717763473956,2.62418,3810.8,3807.8,2.62614]
["bitfinex","ETHUSD",1717763474164,0.026,3811.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717763474165,0.75,3810.5,3808.8,2.62547]
["bitfinex","ETHUSD",1717763474371,0.75,3810.5,3806.3,0.28372512]
["bitfinex","ETHUSD",1717763474372,2.62447,3810.3,3806.7,2.62687]
["bitfinex","ETHUSD",1717763474596,5.62458,3810.2,3806.3,1.57516222]
["bitfinex","ETHUSD",1717763474775,2.62651,3807.4,3806.0,0.15302936]
["bitfinex","ETHUSD",1717763474947,2.6267,3807.1,3804.5,1.57642427]
["bitfinex","ETHUSD",1717763475142,3.0,3807.0,3804.5,1.57642427]
["bitfinex","ETHUSD",1717763475356,2.62752,3805.9,3804.4,1.57642427]
["bitfinex","ETHUSD",1717763475643,2.62752,3805.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717763475957,2.62707,3806.6,3803.4,2.62916]
["bitfinex","ETHUSD",1717763476156,2.62707,3806.6,3804.5,0.15302936]
["bitfinex","ETHUSD",1717763476352,2.62707,3806.6,3803.4,2.62916]
["bitfinex","ETHUSD",1717763476353,2.62743,3806.0,3803.4,2.62916]
["bitfinex","ETHUSD",1717763476555,3.0,3807.0,3802.1,1.57642427]
["bitfinex","ETHUSD",1717763476556,2.62672,3807.1,3804.5,2.62842]
["bitfinex","ETHUSD",1717763476887,2.62672,3807.1,3802.1,1.57642427]
["bitfinex","ETHUSD",1717763476888,0.008,3808.0,3805.5,2.62774]
["bitfinex","ETHUSD",1717763477086,2.2896,3810.4,3806.6,0.15302936]
["bitfinex","ETHUSD",1717763477087,2.67083251,3808.9,3806.6,0.15302936]
["bitfinex","ETHUSD",1717763477293,2.62547,3808.9,3806.6,0.15302936]
["bitfinex","ETHUSD",1717763477591,2.62547,3808.9,3804.7,1.050848]
["bitfinex","ETHUSD",1717763477592,0.75,3806.8,3804.7,1.050848]
["bitfinex","ETHUSD",1717763477895,0.75,3806.8,3806.6,0.15302936]
["bitfinex","ETHUSD",1717763478387,0.008,3808.5,3806.6,0.15302936]
["bitfinex","ETHUSD",1717763478547,2.62578,3808.4,3805.2,2.62792]
["bitfinex","ETHUSD",1717763478751,2.62578,3808.4,3804.9,0.34634883]
["bitfinex","ETHUSD",1717763478752,2.62435,3810.5,3808.0,2.62598]
["bitfinex","ETHUSD",1717763478969,2.62435,3810.5,3807.8,0.15302936]
["bitfinex","ETHUSD",1717763479172,2.66970018,3810.5,3807.4,2.62645]
["bitfinex","ETHUSD",1717763479385,2.66970018,3810.5,3808.1,0.15302936]
["bitfinex","ETHUSD",1717763479592,0.008,3810.2,3809.7,2.62483]
["bitfinex","ETHUSD",1717763479797,2.4906,3810.9,3808.1,0.15302936]
["bitfinex","ETHUSD",1717763479950,0.75,3810.7,3809.6,2.62492]
["bitfinex","ETHUSD",1717763480150,0.75,3810.7,3808.6,2.62563]
["bitfinex","ETHUSD",1717763480395,0.75,3810.7,3808.6,0.15302936]
["bitfinex","ETHUSD",1717763480718,0.75,3810.7,3809.1,2.62524]
["bitfinex","ETHUSD",1717763480895,0.75,3810.7,3809.2,3.0]
["bitfinex","ETHUSD",1717763481094,0.75,3810.7,3810.6,0.15302936]
["bitfinex","ETHUSD",1717763481267,0.04532732,3812.8,3809.2,0.12702936]
["bitfinex","ETHUSD",1717763481268,2.62365,3811.5,3809.2,0.12702936]
["bitfinex","ETHUSD",1717763481611,2.62365,3811.5,3809.6,0.12702936]
["bitfinex","ETHUSD",1717763481898,2.62445,3810.4,3809.6,0.12702936]
["bitfinex","ETHUSD",1717763482102,2.62445,3810.4,3808.0,0.12702936]
["bitfinex","ETHUSD",1717763482399,2.62445,3810.4,3808.1,2.62597]
["bitfinex","ETHUSD",1717763483211,0.008,3811.1,3807.8,0.12702936]
["bitfinex","ETHUSD",1717763483212,2.62467,3810.0,3807.8,0.12702936]
["bitfinex","ETHUSD",1717763483357,2.62467,3810.0,3808.1,0.25998022]
["bitfinex","ETHUSD",1717763483554,2.62481,3809.8,3807.8,0.12702936]
["bitfinex","ETHUSD",1717763483852,3.0,3809.7,3807.8,0.12702936]
["bitfinex","ETHUSD",1717763484057,3.0,3809.7,3807.3,0.12702936]
["bitfinex","ETHUSD",1717763484058,2.62508,3809.4,3807.3,0.12702936]
["bitfinex","ETHUSD",1717763484327,2.62508,3809.4,3806.0,2.4737]
["bitfinex","ETHUSD",1717763484472,2.6249,3809.7,3806.1,0.24737]
["bitfinex","ETHUSD",1717763484805,0.75,3810.1,3806.1,0.24737]
["bitfinex","ETHUSD",1717763485115,2.62601,3808.1,3806.6,0.12702936]
["bitfinex","ETHUSD",1717763485274,2.62601,3808.1,3804.9,0.34634883]
["bitfinex","ETHUSD",1717763485275,2.62663,3807.2,3805.1,0.12702936]
["bitfinex","ETHUSD",1717763485594,2.3404,3809.3,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763485595,2.62696,3806.7,3805.2,0.12702936]
["bitfinex","ETHUSD",1717763485907,2.6273,3806.2,3805.2,0.12702936]
["bitfinex","ETHUSD",1717763486091,3.0,3806.9,3805.0,0.12702936]
["bitfinex","ETHUSD",1717763486297,0.55,3806.8,3805.0,2.75511936]
["bitfinex","ETHUSD",1717763486498,2.62697,3806.7,3805.0,0.12702936]
["bitfinex","ETHUSD",1717763486683,2.62723,3806.3,3805.0,0.12702936]
["bitfinex","ETHUSD",1717763487018,2.62754,3805.9,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763487223,0.61026207,3806.8,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763487499,0.75,3806.4,3805.2,1.0]
["bitfinex","ETHUSD",1717763487871,0.06026207,3806.8,3805.2,1.0]
["bitfinex","ETHUSD",1717763488073,0.06026207,3806.8,3805.2,1.12702936]
["bitfinex","ETHUSD",1717763488323,0.06026207,3806.8,3805.2,1.0]
["bitfinex","ETHUSD",1717763488453,2.62701,3806.7,3805.2,1.0]
["bitfinex","ETHUSD",1717763488658,2.62701,3806.7,3805.2,1.12702936]
["bitfinex","ETHUSD",1717763489028,2.68714207,3806.8,3805.2,1.12702936]
["bitfinex","ETHUSD",1717763489770,2.68714207,3806.8,3805.2,1.0]
["bitfinex","ETHUSD",1717763490202,2.62749,3806.0,3805.2,1.0]
["bitfinex","ETHUSD",1717763490403,0.06026207,3806.8,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763490404,2.62806,3805.1,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763490773,5.9876,3806.7,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763490774,2.62745,3806.0,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763490975,2.6276,3805.8,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763491304,2.62782,3805.5,3804.8,0.1022403]
["bitfinex","ETHUSD",1717763491860,2.62881,3804.0,3802.7,0.12702936]
["bitfinex","ETHUSD",1717763492080,2.62881,3804.0,3801.6,3.96317514]
["bitfinex","ETHUSD",1717763492081,2.62881,3804.0,3801.6,2.63046]
["bitfinex","ETHUSD",1717763492513,3.55,3803.9,3801.6,2.63046]
["bitfinex","ETHUSD",1717763492699,0.55,3803.9,3801.6,2.63046]
["bitfinex","ETHUSD",1717763492898,2.62881,3804.0,3801.8,2.63033]
["bitfinex","ETHUSD",1717763493312,2.62823,3804.9,3802.6,2.62975]
["bitfinex","ETHUSD",1717763493498,2.62856,3804.4,3801.7,2.63034]
["bitfinex","ETHUSD",1717763493720,2.62856,3804.4,3802.6,0.12702936]
["bitfinex","ETHUSD",1717763493879,2.62856,3804.4,3801.7,2.63034]
["bitfinex","ETHUSD",1717763493880,2.62874,3804.1,3801.7,2.63034]
["bitfinex","ETHUSD",1717763494634,2.62817,3805.0,3802.5,2.62982]
["bitfinex","ETHUSD",1717763494784,2.62754,3805.9,3804.8,0.12702936]
["bitfinex","ETHUSD",1717763495293,2.62754,3805.9,3803.3,2.62924]
["bitfinex","ETHUSD",1717763495605,2.62754,3805.9,3802.9,2.3347]
["bitfinex","ETHUSD",1717763495606,2.62754,3805.9,3803.5,2.62912]
["bitfinex","ETHUSD",1717763495835,2.62809,3805.1,3803.4,0.12702936]
["bitfinex","ETHUSD",1717763496682,2.62861,3804.3,3802.6,0.12702936]
["bitfinex","ETHUSD",1717763496916,2.629,3803.8,3802.6,0.12702936]
["bitfinex","ETHUSD",1717763497078,2.62833,3804.7,3802.8,0.12702936]
["bitfinex","ETHUSD",1717763497286,2.62833,3804.7,3803.2,0.12702936]
["bitfinex","ETHUSD",1717763497511,2.62833,3804.7,3802.2,2.62999]
["bitfinex","ETHUSD",1717763497512,2.62867,3804.2,3802.2,2.62999]
["bitfinex","ETHUSD",1717763497715,2.62899,3803.8,3802.6,0.12702936]
["bitfinex","ETHUSD",1717763497894,2.6284,3804.6,3802.1,2.63011]
["bitfinex","ETHUSD",1717763498228,2.62896,3803.8,3802.1,2.63011]
["bitfinex","ETHUSD",1717763498585,2.62896,3803.8,3802.6,0.12702936]
["bitfinex","ETHUSD",1717763498908,2.62896,3803.8,3802.1,2.63011]
["bitfinex","ETHUSD",1717763498909,2.62841,3804.6,3802.1,2.63011]
["bitfinex","ETHUSD",1717763499114,3.65169,3806.8,3802.7,0.12702936]
["bitfinex","ETHUSD",1717763499115,2.62892,3803.9,3802.7,0.12702936]
["bitfinex","ETHUSD",1717763499431,0.758,3805.3,3802.7,0.12702936]
["bitfinex","ETHUSD",1717763499432,0.008,3805.3,3802.7,0.12702936]
["bitfinex","ETHUSD",1717763499723,0.24667,3806.0,3801.5,2.353]
["bitfinex","ETHUSD",1717763499724,0.25467,3806.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717763500035,0.25467,3806.0,3803.7,0.12702936]
["bitfinex","ETHUSD",1717763500036,0.24667,3806.0,3803.7,0.12702936]
["bitfinex","ETHUSD",1717763500198,0.06026207,3806.8,3802.5,2.62982]
["bitfinex","ETHUSD",1717763500199,2.62809,3805.1,3802.5,2.62982]
["bitfinex","ETHUSD",1717763500550,2.62914,3803.6,3801.7,2.63036]
["bitfinex","ETHUSD",1717763500718,2.62914,3803.6,3802.7,0.12702936]
["bitfinex","ETHUSD",1717763500933,0.75,3805.4,3802.7,0.12702936]
["bitfinex","ETHUSD",1717763500934,2.62855,3804.4,3802.7,0.12702936]
["bitfinex","ETHUSD",1717763501228,0.75,3804.7,3803.1,2.6294]
["bitfinex","ETHUSD",1717763501387,0.008,3805.7,3803.8,2.62891]
["bitfinex","ETHUSD",1717763501589,0.008,3806.4,3803.2,2.4888]
["bitfinex","ETHUSD",1717763501789,0.008,3806.4,3801.6,2.4888]
["bitfinex","ETHUSD",1717763502099,0.758,3805.8,3804.0,2.62878]
["bitfinex","ETHUSD",1717763502430,2.62739,3806.1,3804.0,2.62878]
["bitfinex","ETHUSD",1717763502588,2.62739,3806.1,3804.1,3.27558094]
["bitfinex","ETHUSD",1717763502789,0.008,3806.5,3806.0,0.12702936]
["bitfinex","ETHUSD",1717763503020,1.051283,3807.8,3804.1,3.27558094]
["bitfinex","ETHUSD",1717763503021,0.008,3807.4,3806.2,0.12702936]
["bitfinex","ETHUSD",1717763503218,2.62654,3807.3,3806.2,0.12702936]
["bitfinex","ETHUSD",1717763503896,2.62709,3806.5,3804.5,0.12702936]
["bitfinex","ETHUSD",1717763504203,2.61719,3806.5,3804.5,0.12702936]
["bitfinex","ETHUSD",1717763504501,0.008,3807.7,3804.5,0.12702936]
["bitfinex","ETHUSD",1717763504502,2.742,3806.8,3804.5,0.12702936]
["bitfinex","ETHUSD",1717763504717,0.75,3807.0,3802.8,2.4685]
["bitfinex","ETHUSD",1717763504718,2.3674,3807.0,3804.6,2.62834]
["bitfinex","ETHUSD",1717763504890,0.75,3806.1,3804.6,2.75536936]
["bitfinex","ETHUSD",1717763505097,2.62736,3806.1,3804.6,0.12702936]
["bitfinex","ETHUSD",1717763505296,2.62799,3805.2,3802.8,2.4685]
["bitfinex","ETHUSD",1717763505615,2.62795,3805.3,3803.0,2.62947]
["bitfinex","ETHUSD",1717763505791,2.62795,3805.3,3801.4,0.28482872]
["bitfinex","ETHUSD",1717763505792,2.62847,3804.5,3803.3,0.12702936]
["bitfinex","ETHUSD",1717763505991,2.62847,3804.5,3802.1,2.63006]
["bitfinex","ETHUSD",1717763505992,2.62847,3804.5,3802.8,0.12702936]
["bitfinex","ETHUSD",1717763506295,2.6287,3804.2,3801.4,4.01740502]
["bitfinex","ETHUSD",1717763506489,2.6287,3804.2,3801.4,2.4388]
["bitfinex","ETHUSD",1717763506690,2.6287,3804.2,3802.0,2.63018]
["bitfinex","ETHUSD",1717763506957,2.6287,3804.2,3802.2,2.62999]
["bitfinex","ETHUSD",1717763507295,2.6283,3804.8,3802.2,2.62999]
["bitfinex","ETHUSD",1717763507625,2.6283,3804.8,3802.2,2.63004]
["bitfinex","ETHUSD",1717763508930,0.008,3806.4,3802.9,2.62951]
["bitfinex","ETHUSD",1717763508931,2.62772,3805.6,3802.9,2.62951]
["bitfinex","ETHUSD",1717763509239,2.62772,3805.6,3802.3,0.55]
["bitfinex","ETHUSD",1717763509240,2.62772,3805.6,3803.7,0.12702936]
["bitfinex","ETHUSD",1717763509536,0.008,3807.2,3805.7,0.12702936]
["bitfinex","ETHUSD",1717763509693,2.62732,3806.2,3803.0,1.57860502]
["bitfinex","ETHUSD",1717763509895,0.008,3806.1,3804.1,2.6287]
["bitfinex","ETHUSD",1717763510120,2.62732,3806.2,3804.1,2.6287]
["bitfinex","ETHUSD",1717763510799,2.62732,3806.2,3804.1,2.7791209]
["bitfinex","ETHUSD",1717763511195,0.008,3806.5,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763511394,2.62663,3807.2,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763511395,2.628,3805.2,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763511595,0.52152304,3807.4,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763511596,2.62747,3806.0,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763511795,2.62793,3805.3,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763512092,0.338547,3806.0,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763512437,2.6285,3804.5,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763512939,2.62799,3805.2,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763513123,0.75,3805.8,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763513322,2.6275,3805.9,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763513710,0.008,3806.4,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763513912,25.0,3805.0,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763514223,2.62828,3804.8,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763514444,25.0,3805.0,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763514601,2.6283,3804.8,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763514803,27.62813,3805.0,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763515571,25.0,3805.0,3804.1,0.1504209]
["bitfinex","ETHUSD",1717763516054,25.0,3805.0,3804.3,2.62859]
["bitfinex","ETHUSD",1717763516196,25.0,3805.0,3804.3,5.04349]
["bitfinex","ETHUSD",1717763516402,25.0,3805.0,3804.5,2.62841]
["bitfinex","ETHUSD",1717763516603,25.0,3805.0,3804.3,2.4149]
["bitfinex","ETHUSD",1717763516826,25.0,3805.0,3804.3,0.1504209]
["bitfinex","ETHUSD",1717763516827,2.62826,3804.8,3804.3,0.1504209]
["bitfinex","ETHUSD",1717763517121,25.0,3805.0,3804.3,0.1504209]
["bitfinex","ETHUSD",1717763517958,25.0,3805.0,3804.5,2.62845]
["bitfinex","ETHUSD",1717763518507,2.3306,3804.9,3801.4,0.0008]
["bitfinex","ETHUSD",1717763518713,2.63031,3801.9,3801.4,0.0008]
["bitfinex","ETHUSD",1717763519008,0.56818235,3801.8,3801.4,0.0008]
["bitfinex","ETHUSD",1717763519375,1.402455,3801.7,3800.9,2.63094]
["bitfinex","ETHUSD",1717763519664,1.13611952,3801.6,3800.9,3.09736227]
["bitfinex","ETHUSD",1717763519843,2.62868,3804.2,3800.9,3.09736227]
["bitfinex","ETHUSD",1717763519844,1.13655305,3801.5,3801.4,2.742]
["bitfinex","ETHUSD",1717763520045,2.62868,3804.2,3801.3,2.63067]
["bitfinex","ETHUSD",1717763520046,0.008,3803.4,3801.3,2.63067]
["bitfinex","ETHUSD",1717763520214,0.008,3804.2,3801.5,2.61307001]
["bitfinex","ETHUSD",1717763520416,0.75,3804.4,3801.4,0.263067]
["bitfinex","ETHUSD",1717763520417,0.758,3804.4,3803.3,2.62925]
["bitfinex","ETHUSD",1717763520651,1.33750275,3806.2,3801.6,0.25671722]
["bitfinex","ETHUSD",1717763520652,25.008,3805.0,3804.2,5.37064]
["bitfinex","ETHUSD",1717763520818,25.0,3805.0,3804.3,0.96662481]
["bitfinex","ETHUSD",1717763521035,25.0,3805.0,3804.4,0.56793282]
["bitfinex","ETHUSD",1717763521359,25.0,3805.0,3804.5,3.19634282]
["bitfinex","ETHUSD",1717763521683,24.05357687,3805.0,3804.5,3.19634282]
["bitfinex","ETHUSD",1717763521971,24.05357687,3805.0,3804.6,0.56793282]
["bitfinex","ETHUSD",1717763522207,24.05357687,3805.0,3804.7,1.98867734]
["bitfinex","ETHUSD",1717763522208,22.6335058,3805.0,3804.7,1.98867734]
["bitfinex","ETHUSD",1717763522509,22.6335058,3805.0,3804.8,4.54439948]
["bitfinex","ETHUSD",1717763522784,22.6335058,3805.0,3804.8,3.97634955]
["bitfinex","ETHUSD",1717763522785,2.62818,3804.9,3804.8,3.97634955]
["bitfinex","ETHUSD",1717763523011,2.62818,3804.9,3804.8,2.02802431]
["bitfinex","ETHUSD",1717763523136,2.62818,3804.9,3804.8,2.59616107]
["bitfinex","ETHUSD",1717763523588,2.62818,3804.9,3804.8,3.44823597]
["bitfinex","ETHUSD",1717763523888,2.62818,3804.9,3804.8,0.15983017]
["bitfinex","ETHUSD",1717763524102,22.6335058,3805.0,3803.3,1.57853024]
["bitfinex","ETHUSD",1717763524381,22.6335058,3805.0,3803.2,3.5940749]
["bitfinex","ETHUSD",1717763524382,22.6335058,3805.0,3804.8,1.57853024]
["bitfinex","ETHUSD",1717763524536,22.6335058,3805.0,3803.2,0.8520749]
["bitfinex","ETHUSD",1717763524537,22.6335058,3805.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717763524733,22.6335058,3805.0,3803.4,0.34813249]
["bitfinex","ETHUSD",1717763525038,22.6335058,3805.0,3804.2,1.57791981]
["bitfinex","ETHUSD",1717763525242,22.6335058,3805.0,3804.3,1.57791981]
["bitfinex","ETHUSD",1717763525466,22.6335058,3805.0,3804.0,2.62881]
["bitfinex","ETHUSD",1717763525670,0.52952304,3806.6,3806.0,2.62738]
["bitfinex","ETHUSD",1717763525943,0.008,3808.5,3806.6,0.2606]
["bitfinex","ETHUSD",1717763526165,0.53588445,3809.2,3806.6,0.05246193]
["bitfinex","ETHUSD",1717763526367,0.008,3809.5,3806.4,2.2581]
["bitfinex","ETHUSD",1717763526368,2.6251,3809.4,3806.7,0.55]
["bitfinex","ETHUSD",1717763526593,2.6251,3809.4,3806.5,0.55]
["bitfinex","ETHUSD",1717763526732,2.6251,3809.4,3809.0,1.57649621]
["bitfinex","ETHUSD",1717763526932,2.6251,3809.4,3806.9,2.62677]
["bitfinex","ETHUSD",1717763526933,2.6251,3809.4,3808.7,1.57649621]
["bitfinex","ETHUSD",1717763527138,2.6251,3809.4,3808.8,1.57649621]
["bitfinex","ETHUSD",1717763527392,2.94119845,3809.4,3808.8,1.57649621]
["bitfinex","ETHUSD",1717763527608,2.6251,3809.4,3808.8,1.57649621]
["bitfinex","ETHUSD",1717763528393,2.6251,3809.4,3808.7,1.57649621]
["bitfinex","ETHUSD",1717763528580,2.6251,3809.4,3808.9,1.57649621]
["bitfinex","ETHUSD",1717763528785,2.6251,3809.4,3806.4,2.2581]
["bitfinex","ETHUSD",1717763528786,2.6251,3809.4,3808.6,1.57649621]
["bitfinex","ETHUSD",1717763528993,3.16122445,3809.1,3808.6,1.57649621]
["bitfinex","ETHUSD",1717763529148,2.62534,3809.1,3808.6,1.57649621]
["bitfinex","ETHUSD",1717763529480,2.62534,3809.1,3808.2,1.57649621]
["bitfinex","ETHUSD",1717763529724,2.62534,3809.1,3807.8,1.57649621]
["bitfinex","ETHUSD",1717763529872,2.62534,3809.1,3808.0,1.57649621]
["bitfinex","ETHUSD",1717763530215,2.62534,3809.1,3807.9,0.28385521]
["bitfinex","ETHUSD",1717763530216,2.62534,3809.1,3807.7,1.57649621]
["bitfinex","ETHUSD",1717763530380,0.53588445,3809.8,3807.2,0.28385521]
["bitfinex","ETHUSD",1717763530381,0.53588445,3809.8,3807.6,1.57649621]
["bitfinex","ETHUSD",1717763530719,2.62551,3808.8,3807.4,1.57649621]
["bitfinex","ETHUSD",1717763531016,2.62551,3808.8,3807.1,2.62665]
["bitfinex","ETHUSD",1717763531220,2.62551,3808.8,3807.1,4.20314621]
["bitfinex","ETHUSD",1717763531370,2.62551,3808.8,3807.1,2.62665]
["bitfinex","ETHUSD",1717763531735,2.62551,3808.8,3806.8,1.57649621]
["bitfinex","ETHUSD",1717763532010,0.53588445,3808.7,3807.0,0.28385521]
["bitfinex","ETHUSD",1717763532214,2.64878064,3808.4,3806.3,1.57649621]
["bitfinex","ETHUSD",1717763532538,0.53588445,3808.5,3805.2,2.984202]
["bitfinex","ETHUSD",1717763532539,3.16189445,3808.1,3805.7,1.57649621]
["bitfinex","ETHUSD",1717763532817,3.16189445,3808.1,3805.8,2.62753]
["bitfinex","ETHUSD",1717763532972,0.02297064,3806.4,3805.7,1.57649621]
["bitfinex","ETHUSD",1717763533475,2.62647,3807.4,3804.5,3.94013746]
["bitfinex","ETHUSD",1717763533476,0.53588445,3807.0,3805.5,1.57649621]
["bitfinex","ETHUSD",1717763533626,3.16270445,3806.9,3804.5,1.57803746]
["bitfinex","ETHUSD",1717763533836,0.53588445,3806.3,3804.5,1.57803746]
["bitfinex","ETHUSD",1717763533983,2.62804,3805.2,3804.5,1.57803746]
["bitfinex","ETHUSD",1717763534184,0.53588445,3806.0,3804.5,1.57803746]
["bitfinex","ETHUSD",1717763534481,2.62809,3805.1,3804.5,1.57803746]
["bitfinex","ETHUSD",1717763534886,0.53588445,3805.2,3804.3,1.57649621]
["bitfinex","ETHUSD",1717763535084,2.62799,3805.2,3804.3,1.57649621]
["bitfinex","ETHUSD",1717763535282,2.62845,3804.6,3802.3,0.28401957]
["bitfinex","ETHUSD",1717763535488,1.04304608,3805.5,3802.3,0.28401957]
["bitfinex","ETHUSD",1717763535489,2.62889,3803.9,3802.3,0.28401957]
["bitfinex","ETHUSD",1717763535797,0.53588445,3804.8,3802.9,2.62951]
["bitfinex","ETHUSD",1717763535978,1.28588445,3805.4,3802.9,2.62951]
["bitfinex","ETHUSD",1717763536188,0.75,3805.4,3802.2,2.63004]
["bitfinex","ETHUSD",1717763536387,2.62846,3804.6,3802.2,2.63004]
["bitfinex","ETHUSD",1717763536694,0.53588445,3805.0,3802.7,2.6297]
["bitfinex","ETHUSD",1717763536895,2.62841,3804.6,3802.6,0.356232]
["bitfinex","ETHUSD",1717763537111,2.62841,3804.6,3802.1,4.01965983]
["bitfinex","ETHUSD",1717763537331,0.75,3805.2,3802.1,6.64971983]
["bitfinex","ETHUSD",1717763537485,0.75,3805.2,3802.2,0.2606]
["bitfinex","ETHUSD",1717763537688,0.75,3805.2,3802.3,0.46364918]
["bitfinex","ETHUSD",1717763538018,0.75,3805.2,3802.5,2.742]
["bitfinex","ETHUSD",1717763538343,2.78644037,3806.3,3802.5,2.742]
["bitfinex","ETHUSD",1717763538344,0.008,3805.8,3804.6,2.62838]
["bitfinex","ETHUSD",1717763538629,3.16289445,3806.7,3804.7,0.05254965]
["bitfinex","ETHUSD",1717763538630,2.62701,3806.7,3804.7,0.05254965]
["bitfinex","ETHUSD",1717763538786,2.62701,3806.7,3804.6,2.62838]
["bitfinex","ETHUSD",1717763538989,2.62739,3806.1,3804.0,3.0]
["bitfinex","ETHUSD",1717763539184,2.62739,3806.1,3804.0,5.742]
["bitfinex","ETHUSD",1717763539387,0.008,3806.6,3804.4,5.37051]
["bitfinex","ETHUSD",1717763539604,3.03836496,3806.9,3804.5,3.0]
["bitfinex","ETHUSD",1717763539900,0.41154496,3806.9,3804.6,4.329443]
["bitfinex","ETHUSD",1717763540099,0.008,3807.0,3805.1,2.62805]
["bitfinex","ETHUSD",1717763540283,0.41147065,3806.9,3805.5,2.742]
["bitfinex","ETHUSD",1717763540487,0.41147065,3806.9,3805.7,2.742]
["bitfinex","ETHUSD",1717763540729,0.41147065,3806.9,3805.6,0.8242]
["bitfinex","ETHUSD",1717763540730,0.41147065,3806.9,3805.8,5.742]
["bitfinex","ETHUSD",1717763540934,0.41147065,3806.9,3806.0,2.742]
["bitfinex","ETHUSD",1717763541087,0.41147065,3806.9,3805.9,0.55]
["bitfinex","ETHUSD",1717763541088,0.41147065,3806.9,3806.4,2.742]
["bitfinex","ETHUSD",1717763541292,0.41147065,3806.9,3806.5,5.742]
["bitfinex","ETHUSD",1717763541491,0.008,3807.7,3806.5,5.91905]
["bitfinex","ETHUSD",1717763541684,0.53588445,3809.0,3806.6,3.0]
["bitfinex","ETHUSD",1717763541685,0.008,3808.4,3806.6,3.0]
["bitfinex","ETHUSD",1717763541890,0.41135925,3808.1,3806.5,5.36905]
["bitfinex","ETHUSD",1717763542131,0.41935925,3808.1,3806.8,5.36886]
["bitfinex","ETHUSD",1717763542315,0.41135925,3808.1,3807.4,5.36844]
["bitfinex","ETHUSD",1717763542639,0.008,3808.4,3807.0,2.742]
["bitfinex","ETHUSD",1717763542936,0.008,3808.8,3808.2,2.742]
["bitfinex","ETHUSD",1717763543227,0.008,3809.3,3809.1,2.62524]
["bitfinex","ETHUSD",1717763543388,0.008,3809.7,3809.1,2.62524]
["bitfinex","ETHUSD",1717763543588,0.008,3810.0,3809.1,2.62524]
["bitfinex","ETHUSD",1717763543831,0.02297064,3811.1,3809.1,2.62524]
["bitfinex","ETHUSD",1717763543832,0.008,3809.9,3809.6,2.62488]
["bitfinex","ETHUSD",1717763544034,0.02297064,3811.1,3809.6,2.62488]
["bitfinex","ETHUSD",1717763544035,0.008,3810.1,3809.6,2.62488]
["bitfinex","ETHUSD",1717763544201,0.008,3810.1,3808.8,0.356232]
["bitfinex","ETHUSD",1717763544401,0.008,3809.8,3808.4,2.62576]
["bitfinex","ETHUSD",1717763544606,0.008,3809.8,3808.5,3.0]
["bitfinex","ETHUSD",1717763544815,0.008,3809.7,3808.6,5.91759]
["bitfinex","ETHUSD",1717763545016,0.008,3809.8,3809.1,2.742]
["bitfinex","ETHUSD",1717763545228,0.008,3809.9,3809.2,2.62519]
["bitfinex","ETHUSD",1717763545433,0.008,3810.0,3808.6,0.356232]
["bitfinex","ETHUSD",1717763545635,0.262383,3811.9,3808.7,0.05250063]
["bitfinex","ETHUSD",1717763545636,0.008,3809.8,3808.7,0.05250063]
["bitfinex","ETHUSD",1717763545851,0.008,3809.7,3808.7,2.62555]
["bitfinex","ETHUSD",1717763546153,0.008,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1717763546357,0.008,3809.9,3809.1,3.0]
["bitfinex","ETHUSD",1717763546524,0.008,3809.9,3809.2,2.62521]
["bitfinex","ETHUSD",1717763546844,0.008,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717763547046,0.008,3810.1,3809.2,2.742]
["bitfinex","ETHUSD",1717763547242,0.008,3810.0,3809.3,3.0]
["bitfinex","ETHUSD",1717763547443,0.008,3810.0,3808.2,2.982102]
["bitfinex","ETHUSD",1717763547753,0.008,3809.5,3808.6,2.62558]
["bitfinex","ETHUSD",1717763547951,0.008,3809.7,3808.6,2.62558]
["bitfinex","ETHUSD",1717763548152,0.008,3809.7,3807.9,2.62609]
["bitfinex","ETHUSD",1717763548444,0.008,3809.4,3807.9,2.62609]
["bitfinex","ETHUSD",1717763548608,2.62455,3810.2,3807.9,2.62609]
["bitfinex","ETHUSD",1717763548609,0.008,3809.2,3807.9,2.62609]
["bitfinex","ETHUSD",1717763549033,0.008,3809.2,3807.2,2.62656]
["bitfinex","ETHUSD",1717763549250,0.008,3809.2,3804.1,0.79067381]
["bitfinex","ETHUSD",1717763549251,0.008,3809.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717763549450,2.62625,3807.8,3807.4,0.00208241]
["bitfinex","ETHUSD",1717763549947,2.62634,3807.6,3807.4,0.00208241]
["bitfinex","ETHUSD",1717763550106,0.008,3808.2,3807.4,0.00208241]
["bitfinex","ETHUSD",1717763550308,0.02297064,3808.4,3807.4,0.00208241]
["bitfinex","ETHUSD",1717763550309,0.02297064,3807.5,3807.4,0.00208241]
["bitfinex","ETHUSD",1717763550555,2.62612,3807.9,3807.4,0.00208241]
["bitfinex","ETHUSD",1717763550712,0.02297064,3807.5,3807.4,0.00208241]
["bitfinex","ETHUSD",1717763551052,0.75,3808.7,3804.5,2.62845]
["bitfinex","ETHUSD",1717763551053,2.62679,3807.0,3804.5,2.62845]
["bitfinex","ETHUSD",1717763551251,2.64928064,3807.7,3805.1,2.628]
["bitfinex","ETHUSD",1717763551422,0.02297064,3807.7,3804.3,2.2698]
["bitfinex","ETHUSD",1717763551610,0.02297064,3807.5,3805.0,2.62811]
["bitfinex","ETHUSD",1717763551809,0.02297064,3807.5,3805.3,2.6279]
["bitfinex","ETHUSD",1717763551810,2.64940064,3807.5,3805.3,2.6279]
["bitfinex","ETHUSD",1717763552150,3.80456928,3809.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717763552151,0.02297064,3807.7,3806.5,2.62706]
["bitfinex","ETHUSD",1717763552368,2.62568,3808.6,3805.8,5.36955]
["bitfinex","ETHUSD",1717763552537,2.62568,3808.6,3805.1,0.262811]
["bitfinex","ETHUSD",1717763552538,2.62568,3808.6,3806.4,2.62713]
["bitfinex","ETHUSD",1717763552721,2.62568,3808.6,3805.9,0.536955]
["bitfinex","ETHUSD",1717763552722,2.62591,3808.2,3805.7,2.62759]
["bitfinex","ETHUSD",1717763553109,0.02297064,3808.4,3806.5,2.62708]
["bitfinex","ETHUSD",1717763553362,2.62547,3808.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717763553363,2.64844064,3808.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717763553514,2.62515,3809.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717763553714,0.53588445,3809.8,3807.7,2.6262]
["bitfinex","ETHUSD",1717763553958,3.69065672,3810.1,3807.7,2.6262]
["bitfinex","ETHUSD",1717763553959,2.62489,3809.7,3807.7,2.6262]
["bitfinex","ETHUSD",1717763554414,0.04862891,3809.6,3807.7,2.6262]
["bitfinex","ETHUSD",1717763554871,0.04862891,3809.6,3808.3,2.62584]
["bitfinex","ETHUSD",1717763555741,0.04862891,3809.6,3808.9,2.6254]
["bitfinex","ETHUSD",1717763556436,0.04862891,3809.6,3808.4,3.0]
["bitfinex","ETHUSD",1717763556437,0.04862891,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717763557079,0.04862891,3809.6,3809.5,5.62501]
["bitfinex","ETHUSD",1717763558764,2.728422,3811.8,3809.5,5.62501]
["bitfinex","ETHUSD",1717763558765,0.008,3811.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717763558921,0.08003831,3811.4,3810.4,2.62438]
["bitfinex","ETHUSD",1717763559123,0.08003831,3811.4,3811.0,2.62394]
["bitfinex","ETHUSD",1717763559322,0.08003831,3811.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717763559537,0.08003831,3811.4,3810.4,3.0]
["bitfinex","ETHUSD",1717763559742,0.08003831,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717763560142,8.31e-06,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717763560469,8.31e-06,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1717763561035,8.31e-06,3811.4,3810.6,2.62422]
["bitfinex","ETHUSD",1717763561424,2.62269,3812.9,3810.6,2.62422]
["bitfinex","ETHUSD",1717763561630,2.885759,3812.9,3810.6,2.62422]
["bitfinex","ETHUSD",1717763561851,0.02297064,3811.8,3810.6,2.62422]
["bitfinex","ETHUSD",1717763562225,2.62313,3812.3,3808.7,1.57536118]
["bitfinex","ETHUSD",1717763562461,2.62313,3812.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717763562462,0.271069,3812.9,3810.9,2.62402]
["bitfinex","ETHUSD",1717763562765,0.02297064,3812.6,3810.9,2.62402]
["bitfinex","ETHUSD",1717763562981,2.62265,3813.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717763563203,2.62265,3813.0,3810.2,2.62451]
["bitfinex","ETHUSD",1717763563477,2.62302,3812.4,3810.2,2.62451]
["bitfinex","ETHUSD",1717763563659,2.62302,3812.4,3810.2,2.886961]
["bitfinex","ETHUSD",1717763563892,2.6226,3813.1,3810.7,2.62415]
["bitfinex","ETHUSD",1717763564286,1.049729,3813.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717763564673,2.62243,3813.3,3811.3,2.62377]
["bitfinex","ETHUSD",1717763565075,2.62243,3813.3,3810.9,3.0]
["bitfinex","ETHUSD",1717763565274,2.9896459,3813.3,3810.3,2.82263393]
["bitfinex","ETHUSD",1717763565594,0.02297064,3812.5,3810.4,3.55]
["bitfinex","ETHUSD",1717763565797,2.9896459,3813.3,3810.4,3.55]
["bitfinex","ETHUSD",1717763565798,2.63043,3813.3,3810.4,0.55]
["bitfinex","ETHUSD",1717763565991,2.62243,3813.3,3810.4,0.55]
["bitfinex","ETHUSD",1717763566206,2.62243,3813.3,3810.5,2.742]
["bitfinex","ETHUSD",1717763566364,1.049729,3813.4,3810.3,0.08063393]
["bitfinex","ETHUSD",1717763566365,0.3672159,3813.2,3810.3,0.08063393]
["bitfinex","ETHUSD",1717763566564,1.049729,3813.4,3811.7,2.62343]
["bitfinex","ETHUSD",1717763567617,2.6224,3813.3,3811.7,2.62343]
["bitfinex","ETHUSD",1717763567762,2.62279,3812.8,3811.0,2.62391]
["bitfinex","ETHUSD",1717763567962,2.62279,3812.8,3811.2,2.62382]
["bitfinex","ETHUSD",1717763568215,2.62279,3812.8,3810.8,3.0]
["bitfinex","ETHUSD",1717763568359,0.02297064,3812.6,3811.0,2.62395]
["bitfinex","ETHUSD",1717763568563,0.02297064,3812.6,3810.3,0.34123393]
["bitfinex","ETHUSD",1717763568564,0.02297064,3812.6,3811.2,2.62378]
["bitfinex","ETHUSD",1717763569014,0.02297064,3812.3,3811.2,2.62378]
["bitfinex","ETHUSD",1717763569368,2.62235,3813.4,3811.2,2.62378]
["bitfinex","ETHUSD",1717763570019,2.884585,3813.4,3810.3,0.08063393]
["bitfinex","ETHUSD",1717763570309,0.02297064,3812.6,3810.6,3.0]
["bitfinex","ETHUSD",1717763570490,2.892585,3813.4,3810.7,2.742]
["bitfinex","ETHUSD",1717763570696,0.02297064,3812.6,3810.8,3.8242]
["bitfinex","ETHUSD",1717763570897,2.62235,3813.4,3811.0,2.62395]
["bitfinex","ETHUSD",1717763571111,2.62235,3813.4,3811.2,2.62379]
["bitfinex","ETHUSD",1717763571331,2.62252,3813.2,3810.6,2.62422]
["bitfinex","ETHUSD",1717763571464,2.3125,3814.1,3810.7,3.55]
["bitfinex","ETHUSD",1717763571465,0.008,3813.6,3810.7,3.55]
["bitfinex","ETHUSD",1717763571668,2.62244,3813.3,3811.0,2.62393]
["bitfinex","ETHUSD",1717763571871,0.02297064,3813.2,3811.0,2.62393]
["bitfinex","ETHUSD",1717763572079,2.62304,3812.4,3810.3,0.08063393]
["bitfinex","ETHUSD",1717763572282,0.008,3813.3,3810.3,0.53699899]
["bitfinex","ETHUSD",1717763572504,2.62297,3812.5,3810.4,2.62435]
["bitfinex","ETHUSD",1717763573091,2.62337,3811.9,3809.6,4.1997369]
["bitfinex","ETHUSD",1717763573291,0.02297064,3811.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717763573593,2.62337,3811.9,3809.6,2.62489]
["bitfinex","ETHUSD",1717763574025,2.62337,3811.9,3808.9,1.57565054]
["bitfinex","ETHUSD",1717763574026,0.02297064,3812.4,3808.4,1.57565054]
["bitfinex","ETHUSD",1717763574227,0.02297064,3812.4,3810.4,2.62438]
["bitfinex","ETHUSD",1717763574446,0.02297064,3812.7,3810.4,2.62438]
["bitfinex","ETHUSD",1717763574724,2.62297,3812.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717763574872,0.55,3812.4,3809.7,2.62482]
["bitfinex","ETHUSD",1717763575092,0.55,3812.4,3809.0,0.3333945]
["bitfinex","ETHUSD",1717763575093,2.62358,3811.6,3809.9,2.62472]
["bitfinex","ETHUSD",1717763575279,0.02297064,3810.9,3809.9,2.62472]
["bitfinex","ETHUSD",1717763575479,0.02297064,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1717763575789,7.43,3812.4,3810.5,2.62429]
["bitfinex","ETHUSD",1717763576105,0.75,3812.4,3810.5,2.62429]
["bitfinex","ETHUSD",1717763576303,2.62308,3812.4,3810.5,2.62429]
["bitfinex","ETHUSD",1717763576619,2.62308,3812.4,3808.0,0.72702936]
["bitfinex","ETHUSD",1717763576620,2.62343,3811.8,3809.8,2.62475]
["bitfinex","ETHUSD",1717763577002,0.75,3812.6,3808.5,1.99547166]
["bitfinex","ETHUSD",1717763577003,0.41096869,3812.0,3810.3,2.6244]
["bitfinex","ETHUSD",1717763577202,0.41096869,3812.0,3809.2,2.62518]
["bitfinex","ETHUSD",1717763577402,0.41096869,3812.0,3808.6,1.85894538]
["bitfinex","ETHUSD",1717763577403,0.41096869,3812.0,3809.3,0.288578]
["bitfinex","ETHUSD",1717763577604,2.62385,3811.2,3809.0,2.62535]
["bitfinex","ETHUSD",1717763577805,2.62344,3811.8,3809.6,2.62491]
["bitfinex","ETHUSD",1717763579235,0.41096869,3812.0,3810.7,2.62418]
["bitfinex","ETHUSD",1717763579439,2.62263,3813.0,3810.7,2.62418]
["bitfinex","ETHUSD",1717763579642,0.4109472,3811.3,3810.7,2.9278665]
["bitfinex","ETHUSD",1717763579800,0.4109472,3811.3,3809.7,6.07814502]
["bitfinex","ETHUSD",1717763579801,0.4109472,3811.3,3810.0,2.62461]
["bitfinex","ETHUSD",1717763580001,2.62284,3812.7,3810.3,2.62441]
["bitfinex","ETHUSD",1717763580205,0.4109378,3811.1,3810.6,2.62425]
["bitfinex","ETHUSD",1717763580436,0.4109378,3811.1,3810.4,0.3036865]
["bitfinex","ETHUSD",1717763580639,0.008,3812.9,3810.4,0.3036865]
["bitfinex","ETHUSD",1717763580640,2.62294,3812.6,3810.4,2.62435]
["bitfinex","ETHUSD",1717763580939,0.41099064,3811.1,3810.9,2.62403]
["bitfinex","ETHUSD",1717763581147,2.62294,3812.6,3810.9,2.62403]
["bitfinex","ETHUSD",1717763581359,2.62325,3812.1,3809.7,0.281884]
["bitfinex","ETHUSD",1717763581510,2.62325,3812.1,3806.0,11.01219294]
["bitfinex","ETHUSD",1717763581511,3.03421106,3812.1,3810.2,2.62451]
["bitfinex","ETHUSD",1717763581711,3.03421106,3812.1,3808.7,2.62553]
["bitfinex","ETHUSD",1717763581712,0.41096106,3812.1,3810.7,2.62414]
["bitfinex","ETHUSD",1717763581921,0.41096106,3812.1,3809.6,3.0]
["bitfinex","ETHUSD",1717763581922,0.41096106,3812.1,3811.7,2.62347]
["bitfinex","ETHUSD",1717763582218,3.15766445,3814.2,3811.8,3.0]
["bitfinex","ETHUSD",1717763582219,0.008,3813.6,3811.8,3.0]
["bitfinex","ETHUSD",1717763582562,3.032671,3814.3,3811.9,2.62336]
["bitfinex","ETHUSD",1717763582858,0.02297064,3814.2,3812.4,2.62297]
["bitfinex","ETHUSD",1717763583035,0.02297064,3813.9,3812.4,2.62297]
["bitfinex","ETHUSD",1717763583200,0.02297064,3813.7,3812.4,2.62297]
["bitfinex","ETHUSD",1717763583403,2.62214,3813.7,3812.4,0.30949961]
["bitfinex","ETHUSD",1717763583646,0.008,3814.4,3811.7,2.62348]
["bitfinex","ETHUSD",1717763583950,0.02297064,3813.1,3811.7,2.62348]
["bitfinex","ETHUSD",1717763584159,2.62209,3813.8,3811.7,2.62348]
["bitfinex","ETHUSD",1717763584323,0.80456928,3814.9,3811.4,1.57532761]
["bitfinex","ETHUSD",1717763584324,0.75,3814.3,3811.4,1.57532761]
["bitfinex","ETHUSD",1717763584526,0.758,3814.3,3812.1,2.62318]
["bitfinex","ETHUSD",1717763584737,0.02297064,3814.1,3812.4,2.623]
["bitfinex","ETHUSD",1717763584939,0.75,3814.3,3812.1,1.57532761]
["bitfinex","ETHUSD",1717763585124,0.008,3814.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717763585125,0.02297064,3814.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717763585439,0.02297064,3813.9,3812.9,2.62265]
["bitfinex","ETHUSD",1717763585751,0.02297064,3814.3,3812.9,2.62265]
["bitfinex","ETHUSD",1717763585953,0.008,3814.8,3812.9,2.62265]
["bitfinex","ETHUSD",1717763586160,2.64432064,3814.9,3812.9,2.62265]
["bitfinex","ETHUSD",1717763586161,0.02297064,3814.4,3813.5,2.62224]
["bitfinex","ETHUSD",1717763586329,0.008,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717763586559,0.02297064,3815.2,3813.7,2.62211]
["bitfinex","ETHUSD",1717763586786,0.02297064,3815.2,3813.2,1.57532761]
["bitfinex","ETHUSD",1717763586974,2.62163,3814.5,3812.7,2.62275]
["bitfinex","ETHUSD",1717763587290,0.008,3814.8,3812.9,2.62267]
["bitfinex","ETHUSD",1717763587443,0.008,3815.1,3813.3,1.57532761]
["bitfinex","ETHUSD",1717763587644,0.008,3815.2,3813.3,1.57400037]
["bitfinex","ETHUSD",1717763587896,0.008,3815.5,3813.7,2.62209]
["bitfinex","ETHUSD",1717763588040,0.02297064,3815.3,3813.7,2.62209]
["bitfinex","ETHUSD",1717763588240,0.02297064,3815.1,3813.9,2.62196]
["bitfinex","ETHUSD",1717763589794,2.62919,3815.1,3812.5,2.62291]
["bitfinex","ETHUSD",1717763590014,0.53588445,3816.0,3812.2,1.57400037]
["bitfinex","ETHUSD",1717763590015,2.62164,3814.4,3812.2,1.57400037]
["bitfinex","ETHUSD",1717763590281,2.62169,3814.4,3812.1,2.62318]
["bitfinex","ETHUSD",1717763590485,2.62169,3814.4,3811.9,1.57400037]
["bitfinex","ETHUSD",1717763590486,0.008,3814.5,3812.0,1.57400037]
["bitfinex","ETHUSD",1717763590792,0.75,3814.5,3812.7,2.62279]
["bitfinex","ETHUSD",1717763590947,0.008,3814.8,3812.1,0.30965794]
["bitfinex","ETHUSD",1717763591148,2.62206,3813.8,3811.7,1.57400037]
["bitfinex","ETHUSD",1717763591347,2.62248,3813.2,3811.0,1.57400037]
["bitfinex","ETHUSD",1717763591665,2.62248,3813.2,3810.6,2.62422]
["bitfinex","ETHUSD",1717763591862,0.75,3813.5,3811.1,2.6239]
["bitfinex","ETHUSD",1717763592060,2.62233,3813.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717763592283,2.62274,3812.9,3811.1,2.6239]
["bitfinex","ETHUSD",1717763592745,0.02297064,3813.4,3811.7,2.62349]
["bitfinex","ETHUSD",1717763592944,0.02297064,3813.4,3810.4,0.28980644]
["bitfinex","ETHUSD",1717763592945,2.62252,3813.2,3810.4,0.28980644]
["bitfinex","ETHUSD",1717763593268,2.62252,3813.2,3811.0,2.62392]
["bitfinex","ETHUSD",1717763593606,2.62323,3812.1,3809.8,0.28980644]
["bitfinex","ETHUSD",1717763593761,2.62363,3811.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717763593978,5.1979,3813.1,3809.7,2.62481]
["bitfinex","ETHUSD",1717763593979,2.62313,3812.3,3809.7,2.62481]
["bitfinex","ETHUSD",1717763594175,0.43388271,3812.7,3809.8,0.262481]
["bitfinex","ETHUSD",1717763594176,2.6235,3811.7,3809.8,0.262481]
["bitfinex","ETHUSD",1717763594379,2.62392,3811.1,3808.2,2.4843]
["bitfinex","ETHUSD",1717763594696,2.62347,3811.8,3809.0,2.742]
["bitfinex","ETHUSD",1717763594871,2.64644064,3811.8,3809.9,2.62467]
["bitfinex","ETHUSD",1717763595066,2.62301,3812.5,3809.9,2.62467]
["bitfinex","ETHUSD",1717763595287,2.6233,3812.0,3809.9,2.91447644]
["bitfinex","ETHUSD",1717763595497,0.75,3812.4,3809.1,0.3056593]
["bitfinex","ETHUSD",1717763595498,0.55,3812.4,3809.1,0.3056593]
["bitfinex","ETHUSD",1717763595810,0.55,3812.4,3810.6,2.62423]
["bitfinex","ETHUSD",1717763595811,0.02297064,3812.4,3810.6,2.62423]
["bitfinex","ETHUSD",1717763596171,0.02297064,3812.4,3811.1,2.62384]
["bitfinex","ETHUSD",1717763596565,0.02297064,3812.4,3811.1,2.91364644]
["bitfinex","ETHUSD",1717763596824,0.02297064,3812.4,3810.5,2.6243]
["bitfinex","ETHUSD",1717763596971,2.62311,3812.3,3810.5,3.21571064]
["bitfinex","ETHUSD",1717763597295,0.008,3813.3,3811.9,2.62334]
["bitfinex","ETHUSD",1717763597622,2.62226,3813.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717763597623,0.75,3813.2,3811.3,2.62375]
["bitfinex","ETHUSD",1717763597826,2.62226,3813.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717763597994,2.62226,3813.5,3811.4,0.262375]
["bitfinex","ETHUSD",1717763598181,2.62266,3813.0,3811.1,3.0]
["bitfinex","ETHUSD",1717763598383,2.62266,3813.0,3811.1,2.62386]
["bitfinex","ETHUSD",1717763598584,0.53588445,3813.5,3811.6,2.62351]
["bitfinex","ETHUSD",1717763598953,0.02297064,3812.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717763599081,0.02297064,3813.1,3812.2,2.62312]
["bitfinex","ETHUSD",1717763599583,0.02297064,3812.5,3809.8,7.43]
["bitfinex","ETHUSD",1717763599782,0.02297064,3812.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717763600008,0.02297064,3812.5,3810.7,2.62414]
["bitfinex","ETHUSD",1717763601035,0.02297064,3812.5,3809.5,7.43]
["bitfinex","ETHUSD",1717763601036,2.62346,3811.8,3809.5,2.62497]
["bitfinex","ETHUSD",1717763601213,2.62346,3811.8,3808.9,7.744593]
["bitfinex","ETHUSD",1717763601214,0.02297064,3810.1,3809.0,0.28354475]
["bitfinex","ETHUSD",1717763601380,0.02297064,3810.1,3809.0,0.32235277]
["bitfinex","ETHUSD",1717763601579,0.02297064,3810.3,3809.0,0.32235277]
["bitfinex","ETHUSD",1717763601785,2.62421,3810.7,3809.0,0.32235277]
["bitfinex","ETHUSD",1717763601786,3.16009445,3810.7,3809.0,0.32235277]
["bitfinex","ETHUSD",1717763601987,2.62442,3810.4,3808.3,2.62579]
["bitfinex","ETHUSD",1717763602285,0.53588445,3810.1,3808.3,2.62579]
["bitfinex","ETHUSD",1717763602482,0.53588445,3810.1,3808.8,2.62546]
["bitfinex","ETHUSD",1717763602483,0.02297064,3810.1,3808.8,2.62546]
["bitfinex","ETHUSD",1717763602714,0.53588445,3810.4,3808.1,2.62592]
["bitfinex","ETHUSD",1717763602887,0.02297064,3809.5,3808.1,2.62592]
["bitfinex","ETHUSD",1717763603086,3.16050445,3810.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717763603287,2.62454,3810.2,3808.3,2.62581]
["bitfinex","ETHUSD",1717763603533,0.02297064,3809.8,3807.4,2.6264]
["bitfinex","ETHUSD",1717763603686,0.02297064,3808.7,3807.4,2.6264]
["bitfinex","ETHUSD",1717763603887,0.02297064,3808.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717763604114,2.62548,3808.9,3806.8,0.262688]
["bitfinex","ETHUSD",1717763604288,0.02297064,3808.0,3806.8,0.262688]
["bitfinex","ETHUSD",1717763604492,2.62582,3808.4,3806.1,2.62733]
["bitfinex","ETHUSD",1717763604689,2.62618,3807.8,3806.1,2.62733]
["bitfinex","ETHUSD",1717763605091,2.62607,3808.0,3805.9,2.62748]
["bitfinex","ETHUSD",1717763605574,0.02297064,3808.4,3807.1,2.62663]
["bitfinex","ETHUSD",1717763605787,0.02297064,3808.4,3806.4,2.62711]
["bitfinex","ETHUSD",1717763605926,0.02297064,3808.4,3807.0,2.62672]
["bitfinex","ETHUSD",1717763606345,3.16095445,3809.5,3807.6,2.62631]
["bitfinex","ETHUSD",1717763606568,0.02297064,3808.8,3806.3,2.62717]
["bitfinex","ETHUSD",1717763606773,2.62578,3808.4,3806.7,2.62691]
["bitfinex","ETHUSD",1717763607155,2.62578,3808.4,3806.4,0.262717]
["bitfinex","ETHUSD",1717763607156,2.62578,3808.4,3806.0,2.62738]
["bitfinex","ETHUSD",1717763607529,2.62625,3807.8,3806.0,2.62738]
["bitfinex","ETHUSD",1717763607725,0.02297064,3808.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717763608080,0.02297064,3808.1,3807.0,2.62673]
["bitfinex","ETHUSD",1717763609067,0.02297064,3808.1,3806.4,2.62715]
["bitfinex","ETHUSD",1717763609244,2.62555,3808.8,3806.4,2.62715]
["bitfinex","ETHUSD",1717763609443,2.6259,3808.3,3806.1,0.262738]
["bitfinex","ETHUSD",1717763609761,2.62624,3807.8,3806.1,0.262738]
["bitfinex","ETHUSD",1717763609969,2.62624,3807.8,3805.8,2.62756]
["bitfinex","ETHUSD",1717763610294,2.62624,3807.8,3804.8,5.33025781]
["bitfinex","ETHUSD",1717763610295,2.62659,3807.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717763612381,2.62701,3806.7,3804.8,0.26865781]
["bitfinex","ETHUSD",1717763612700,2.4709,3807.8,3804.5,2.6284]
["bitfinex","ETHUSD",1717763612885,2.4709,3807.8,3803.8,2.4059]
["bitfinex","ETHUSD",1717763612886,0.02297064,3805.3,3803.8,2.4059]
["bitfinex","ETHUSD",1717763613086,2.62752,3805.9,3803.7,2.62895]
["bitfinex","ETHUSD",1717763613633,0.02297064,3805.1,3803.7,2.62895]
["bitfinex","ETHUSD",1717763613882,2.65049064,3805.9,3803.7,2.62895]
["bitfinex","ETHUSD",1717763614034,0.80456928,3807.1,3802.6,2.4838]
["bitfinex","ETHUSD",1717763614035,2.6271,3806.5,3804.7,2.62828]
["bitfinex","ETHUSD",1717763615261,2.88981,3806.5,3804.7,2.62828]
["bitfinex","ETHUSD",1717763615471,2.6271,3806.5,3804.7,2.62828]
["bitfinex","ETHUSD",1717763615784,2.62749,3806.0,3803.7,3.0]
["bitfinex","ETHUSD",1717763615937,2.62749,3806.0,3803.1,0.2606]
["bitfinex","ETHUSD",1717763615938,2.62704,3806.6,3804.5,2.62841]
["bitfinex","ETHUSD",1717763617171,2.62743,3806.0,3802.6,2.4838]
["bitfinex","ETHUSD",1717763617334,3.0,3807.1,3803.9,2.62886]
["bitfinex","ETHUSD",1717763617335,2.62758,3805.8,3803.9,2.62886]
["bitfinex","ETHUSD",1717763617536,2.62712,3806.5,3804.5,2.62842]
["bitfinex","ETHUSD",1717763617845,3.0,3806.6,3804.5,2.62842]
["bitfinex","ETHUSD",1717763617846,2.62736,3806.2,3804.5,2.62842]
["bitfinex","ETHUSD",1717763618475,2.62767,3805.7,3803.9,2.62886]
["bitfinex","ETHUSD",1717763618850,2.62767,3805.7,3805.1,0.06079348]
["bitfinex","ETHUSD",1717763619075,2.62767,3805.7,3802.0,3.03302936]
["bitfinex","ETHUSD",1717763619076,2.2878,3805.6,3805.0,4.48e-06]
["bitfinex","ETHUSD",1717763619280,2.2878,3805.6,3801.2,2.7564145]
["bitfinex","ETHUSD",1717763619281,2.62847,3804.5,3802.6,2.62975]
["bitfinex","ETHUSD",1717763620197,2.62883,3804.0,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763620481,2.62844,3804.6,3802.5,2.62982]
["bitfinex","ETHUSD",1717763620696,0.02297064,3803.8,3802.5,2.62982]
["bitfinex","ETHUSD",1717763620838,3.191284,3804.6,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763620839,0.02297064,3803.7,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763621040,0.02297064,3804.1,3802.3,2.62992]
["bitfinex","ETHUSD",1717763621240,2.62904,3803.7,3801.6,2.63046]
["bitfinex","ETHUSD",1717763621677,2.62942,3803.2,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763622144,2.62942,3803.2,3801.3,2.63067]
["bitfinex","ETHUSD",1717763622343,2.62942,3803.2,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763622344,2.62977,3802.7,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763623148,2.63009,3802.2,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763623661,0.262977,3802.7,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763623662,2.63067,3801.3,3801.2,0.1257145]
["bitfinex","ETHUSD",1717763624195,3.38067,3801.3,3801.2,4.5e-06]
["bitfinex","ETHUSD",1717763624400,3.38067,3801.3,3799.8,0.0881607]
["bitfinex","ETHUSD",1717763624401,2.63121,3800.6,3799.8,0.0881607]
["bitfinex","ETHUSD",1717763624558,0.02297064,3800.7,3799.8,0.0881607]
["bitfinex","ETHUSD",1717763625052,0.02297064,3799.9,3799.8,0.0881607]
["bitfinex","ETHUSD",1717763625251,0.26544806,3799.9,3799.8,0.0881607]
["bitfinex","ETHUSD",1717763625598,2.63151,3800.1,3799.8,0.0881607]
["bitfinex","ETHUSD",1717763626396,2.63174,3799.8,3797.3,2.63338]
["bitfinex","ETHUSD",1717763626697,0.02297064,3799.9,3797.1,0.2279548]
["bitfinex","ETHUSD",1717763626698,2.65583064,3798.2,3797.1,0.2279548]
["bitfinex","ETHUSD",1717763626853,0.02297064,3798.2,3797.1,0.2279548]
["bitfinex","ETHUSD",1717763627196,2.63315,3797.8,3797.1,0.2279548]
["bitfinex","ETHUSD",1717763627394,0.32535785,3798.2,3797.1,0.2279548]
["bitfinex","ETHUSD",1717763627566,0.75,3798.1,3797.1,0.2279548]
["bitfinex","ETHUSD",1717763627776,2.6331,3797.8,3797.1,0.2279548]
["bitfinex","ETHUSD",1717763628133,0.02297064,3797.2,3797.1,0.2279548]
["bitfinex","ETHUSD",1717763628410,2.63351,3797.2,3797.1,4.8e-06]
["bitfinex","ETHUSD",1717763628575,6.18351,3797.2,3797.1,4.8e-06]
["bitfinex","ETHUSD",1717763628775,6.18351,3797.2,3794.9,0.01406579]
["bitfinex","ETHUSD",1717763628776,2.63482,3795.4,3794.9,0.01406579]
["bitfinex","ETHUSD",1717763629220,2.63482,3795.4,3793.6,0.1257145]
["bitfinex","ETHUSD",1717763629221,2.63577,3794.0,3793.6,0.1257145]
["bitfinex","ETHUSD",1717763629522,0.02297064,3792.3,3792.1,0.0881607]
["bitfinex","ETHUSD",1717763629811,2.63699,3792.2,3792.1,7e-07]
["bitfinex","ETHUSD",1717763629977,2.97798606,3792.2,3792.1,7e-07]
["bitfinex","ETHUSD",1717763630183,7.59734884,3792.2,3792.1,7e-07]
["bitfinex","ETHUSD",1717763630379,2.63,3793.0,3792.1,7e-07]
["bitfinex","ETHUSD",1717763630596,0.75,3793.7,3792.1,7e-07]
["bitfinex","ETHUSD",1717763630805,0.02297064,3794.6,3792.1,7e-07]
["bitfinex","ETHUSD",1717763630806,0.008,3794.5,3792.1,7e-07]
["bitfinex","ETHUSD",1717763630965,2.63616,3793.4,3792.1,7e-07]
["bitfinex","ETHUSD",1717763631167,0.008,3794.4,3792.1,7e-07]
["bitfinex","ETHUSD",1717763631418,0.008,3794.8,3793.5,2.63602]
["bitfinex","ETHUSD",1717763631624,0.02297064,3794.9,3792.2,0.30158355]
["bitfinex","ETHUSD",1717763631795,2.4138,3795.9,3792.1,7e-07]
["bitfinex","ETHUSD",1717763631796,0.008,3795.0,3793.3,2.63621]
["bitfinex","ETHUSD",1717763631995,0.03097064,3795.6,3793.3,2.63621]
["bitfinex","ETHUSD",1717763632196,2.63481,3795.4,3792.3,2.63689]
["bitfinex","ETHUSD",1717763632410,0.02297064,3793.7,3792.1,7e-07]
["bitfinex","ETHUSD",1717763632613,2.63577,3794.0,3792.1,7e-07]
["bitfinex","ETHUSD",1717763632815,0.02297064,3793.8,3792.1,7e-07]
["bitfinex","ETHUSD",1717763633627,0.008,3794.6,3793.0,2.63642]
["bitfinex","ETHUSD",1717763633827,2.63463,3795.6,3792.8,2.63653]
["bitfinex","ETHUSD",1717763633828,0.272281,3795.3,3792.8,2.63653]
["bitfinex","ETHUSD",1717763634044,0.008,3795.3,3792.8,2.63653]
["bitfinex","ETHUSD",1717763634332,0.008,3795.4,3792.8,2.63653]
["bitfinex","ETHUSD",1717763634513,11.47485293,3796.6,3792.1,7e-07]
["bitfinex","ETHUSD",1717763634514,2.63522,3794.8,3792.4,2.63682]
["bitfinex","ETHUSD",1717763634882,2.63573,3794.1,3792.1,7e-07]
["bitfinex","ETHUSD",1717763635088,2.63604,3793.6,3792.1,7e-07]
["bitfinex","ETHUSD",1717763635327,2.63657,3792.9,3792.1,7e-07]
["bitfinex","ETHUSD",1717763635823,0.263573,3794.0,3791.2,2.5876407]
["bitfinex","ETHUSD",1717763635824,2.65892064,3793.7,3791.2,2.5876407]
["bitfinex","ETHUSD",1717763635984,0.008,3793.9,3791.9,2.63714]
["bitfinex","ETHUSD",1717763636188,0.02297064,3794.1,3791.9,2.63714]
["bitfinex","ETHUSD",1717763636396,0.02297064,3794.1,3790.4,0.74999063]
["bitfinex","ETHUSD",1717763636397,0.02297064,3794.1,3792.1,2.63705]
["bitfinex","ETHUSD",1717763636607,0.008,3794.4,3792.5,2.63673]
["bitfinex","ETHUSD",1717763636808,0.008,3794.4,3792.2,2.3914]
["bitfinex","ETHUSD",1717763636809,0.008,3794.8,3792.9,2.6365]
["bitfinex","ETHUSD",1717763637004,2.65781064,3795.3,3792.2,0.45552753]
["bitfinex","ETHUSD",1717763637005,2.63536,3794.6,3792.2,0.45552753]
["bitfinex","ETHUSD",1717763637328,0.263536,3794.5,3792.3,2.63689]
["bitfinex","ETHUSD",1717763637532,0.008,3794.6,3793.1,2.63636]
["bitfinex","ETHUSD",1717763637690,2.6351,3795.0,3792.3,2.6369]
["bitfinex","ETHUSD",1717763637891,0.008,3794.7,3792.3,2.6369]
["bitfinex","ETHUSD",1717763638121,0.008,3794.7,3792.4,0.45552753]
["bitfinex","ETHUSD",1717763638433,0.008,3794.7,3792.2,2.63699]
["bitfinex","ETHUSD",1717763638434,0.008,3794.7,3793.0,2.6364]
["bitfinex","ETHUSD",1717763638589,1.0,3798.0,3793.0,2.6364]
["bitfinex","ETHUSD",1717763638590,0.008,3795.2,3793.0,2.6364]
["bitfinex","ETHUSD",1717763638789,2.64301,3795.1,3792.2,2.63699]
["bitfinex","ETHUSD",1717763638997,0.008,3794.7,3792.4,5.0282]
["bitfinex","ETHUSD",1717763639234,0.008,3794.9,3793.1,2.63632]
["bitfinex","ETHUSD",1717763639433,2.3731,3795.0,3791.6,0.604152]
["bitfinex","ETHUSD",1717763639633,2.3731,3795.0,3790.2,2.3914]
["bitfinex","ETHUSD",1717763639634,2.63626,3793.3,3790.9,2.63787]
["bitfinex","ETHUSD",1717763639886,2.63638,3793.1,3790.2,2.3914]
["bitfinex","ETHUSD",1717763640034,2.63638,3793.1,3790.0,4.63846]
["bitfinex","ETHUSD",1717763640035,2.63802,3790.8,3790.0,2.0]
["bitfinex","ETHUSD",1717763640234,2.63827,3790.4,3790.0,2.0]
["bitfinex","ETHUSD",1717763640537,0.02297064,3790.5,3790.0,2.0]
["bitfinex","ETHUSD",1717763640732,0.02297064,3790.9,3790.0,2.0]
["bitfinex","ETHUSD",1717763641181,2.63802,3790.8,3790.0,2.0]
["bitfinex","ETHUSD",1717763641477,2.63802,3790.8,3789.4,0.1022403]
["bitfinex","ETHUSD",1717763641478,0.02297064,3789.5,3789.4,0.1022403]
["bitfinex","ETHUSD",1717763641678,0.02297064,3789.5,3785.5,1.00249256]
["bitfinex","ETHUSD",1717763641679,2.63937,3788.8,3785.7,2.4816]
["bitfinex","ETHUSD",1717763641976,2.63989,3788.1,3786.2,2.64112]
["bitfinex","ETHUSD",1717763642138,2.63989,3788.1,3785.4,2.72314891]
["bitfinex","ETHUSD",1717763642139,0.02297064,3787.7,3785.4,2.72314891]
["bitfinex","ETHUSD",1717763642336,0.02297064,3787.7,3785.4,0.08143891]
["bitfinex","ETHUSD",1717763642571,0.02297064,3787.2,3787.1,2.8567961]
["bitfinex","ETHUSD",1717763643085,2.64077,3786.8,3785.4,0.08143891]
["bitfinex","ETHUSD",1717763643277,0.02297064,3786.2,3785.4,0.08143891]
["bitfinex","ETHUSD",1717763643435,0.02297064,3787.1,3784.4,2.64236]
["bitfinex","ETHUSD",1717763643635,0.02297064,3787.1,3781.7,2.7465503]
["bitfinex","ETHUSD",1717763643636,1.32126577,3786.8,3784.5,0.27305207]
["bitfinex","ETHUSD",1717763643848,4.98,3786.9,3784.0,82.35445085]
["bitfinex","ETHUSD",1717763643849,0.75,3785.3,3784.0,82.35445085]
["bitfinex","ETHUSD",1717763644076,2.3497,3785.1,3784.0,82.35445085]
["bitfinex","ETHUSD",1717763644252,2.3497,3786.1,3784.0,82.35445085]
["bitfinex","ETHUSD",1717763644453,3.3912,3786.2,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763644648,2.3497,3788.0,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763644649,0.75,3788.7,3785.1,2.64191]
["bitfinex","ETHUSD",1717763644859,0.75,3788.7,3784.8,2.4339]
["bitfinex","ETHUSD",1717763644860,2.3497,3789.0,3785.4,0.008]
["bitfinex","ETHUSD",1717763645158,1.0,3790.5,3785.4,0.008]
["bitfinex","ETHUSD",1717763645159,1.05668,3788.6,3786.0,2.64127]
["bitfinex","ETHUSD",1717763645336,1.05668,3788.6,3785.5,1.14775356]
["bitfinex","ETHUSD",1717763645337,0.02297064,3787.6,3786.1,0.33605831]
["bitfinex","ETHUSD",1717763645669,0.02297064,3788.8,3786.8,2.6407]
["bitfinex","ETHUSD",1717763645836,0.02297064,3788.8,3786.8,0.76516005]
["bitfinex","ETHUSD",1717763646181,0.75,3788.6,3786.3,0.31806203]
["bitfinex","ETHUSD",1717763646393,0.75,3788.6,3784.8,2.4339]
["bitfinex","ETHUSD",1717763646394,0.75,3787.0,3785.7,0.008]
["bitfinex","ETHUSD",1717763646575,2.3539,3787.5,3785.0,2.64197]
["bitfinex","ETHUSD",1717763646944,2.63957,3788.5,3785.0,2.64197]
["bitfinex","ETHUSD",1717763647175,1.07926964,3788.9,3784.1,2.65030545]
["bitfinex","ETHUSD",1717763647176,0.75,3788.3,3786.2,2.64114]
["bitfinex","ETHUSD",1717763647441,0.75,3788.3,3786.5,2.64095]
["bitfinex","ETHUSD",1717763647642,0.10649174,3788.3,3786.5,2.64095]
["bitfinex","ETHUSD",1717763647872,0.10649174,3788.3,3786.3,0.505634]
["bitfinex","ETHUSD",1717763647873,0.10649174,3788.3,3787.5,2.64021]
["bitfinex","ETHUSD",1717763648281,0.10649174,3788.3,3787.7,2.64005]
["bitfinex","ETHUSD",1717763648583,0.02297064,3789.5,3787.8,0.33247773]
["bitfinex","ETHUSD",1717763648792,0.04541394,3790.4,3787.8,0.33247773]
["bitfinex","ETHUSD",1717763648793,0.02297064,3790.2,3788.9,2.63922]
["bitfinex","ETHUSD",1717763648960,0.04541394,3790.4,3788.9,2.63922]
["bitfinex","ETHUSD",1717763649162,0.04541394,3790.4,3789.3,2.63895]
["bitfinex","ETHUSD",1717763649369,0.02297064,3790.2,3789.3,2.63895]
["bitfinex","ETHUSD",1717763649686,0.75,3790.1,3788.3,2.6397]
["bitfinex","ETHUSD",1717763650200,0.75,3790.1,3788.3,2.93544002]
["bitfinex","ETHUSD",1717763650396,0.04541394,3790.4,3788.9,2.63926]
["bitfinex","ETHUSD",1717763650580,0.04541394,3790.4,3787.4,3.0]
["bitfinex","ETHUSD",1717763650581,0.04541394,3790.4,3789.1,2.63911]
["bitfinex","ETHUSD",1717763650766,0.04541394,3790.4,3789.1,2.95509675]
["bitfinex","ETHUSD",1717763651101,0.02297064,3789.3,3788.0,2.63988]
["bitfinex","ETHUSD",1717763651405,2.63846,3790.1,3787.4,2.64029]
["bitfinex","ETHUSD",1717763651629,0.575266,3790.0,3787.4,2.64029]
["bitfinex","ETHUSD",1717763651834,3.1142,3790.3,3788.1,0.04999063]
["bitfinex","ETHUSD",1717763651958,0.02297064,3790.7,3788.9,2.63928]
["bitfinex","ETHUSD",1717763652593,2.63779,3791.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717763652594,1.32126577,3790.6,3788.0,2.63991]
["bitfinex","ETHUSD",1717763652798,0.75,3789.8,3789.0,0.04999063]
["bitfinex","ETHUSD",1717763653014,0.75,3789.8,3789.2,2.63904]
["bitfinex","ETHUSD",1717763653188,0.04542331,3791.5,3789.4,2.63891]
["bitfinex","ETHUSD",1717763653499,0.04541656,3792.1,3789.4,2.63891]
["bitfinex","ETHUSD",1717763653669,0.04541656,3792.1,3788.3,0.008]
["bitfinex","ETHUSD",1717763653670,0.02297064,3791.3,3790.2,0.04999063]
["bitfinex","ETHUSD",1717763653875,0.04541656,3792.1,3790.3,0.04999063]
["bitfinex","ETHUSD",1717763653876,0.02297064,3791.6,3790.3,0.04999063]
["bitfinex","ETHUSD",1717763654055,0.02297064,3791.6,3790.0,2.63847]
["bitfinex","ETHUSD",1717763654284,0.75,3791.8,3790.0,2.63847]
["bitfinex","ETHUSD",1717763654513,0.75,3791.7,3790.6,2.63804]
["bitfinex","ETHUSD",1717763654714,0.75,3791.7,3791.0,0.04999063]
["bitfinex","ETHUSD",1717763655028,0.75,3791.7,3790.1,5.3814]
["bitfinex","ETHUSD",1717763655029,0.75,3791.7,3791.3,2.68756063]
["bitfinex","ETHUSD",1717763655187,0.75,3791.7,3790.4,2.63819]
["bitfinex","ETHUSD",1717763655522,0.04541656,3792.1,3790.8,2.63796]
["bitfinex","ETHUSD",1717763655681,0.04541656,3792.1,3791.7,0.04999063]
["bitfinex","ETHUSD",1717763656116,0.04541656,3792.1,3791.5,0.34888194]
["bitfinex","ETHUSD",1717763656317,0.04541656,3792.1,3791.4,0.04999063]
["bitfinex","ETHUSD",1717763656522,0.04541656,3792.1,3791.0,0.78953882]
["bitfinex","ETHUSD",1717763656827,0.02297064,3792.7,3791.3,0.04999063]
["bitfinex","ETHUSD",1717763657147,9.87825293,3794.6,3791.8,0.04999063]
["bitfinex","ETHUSD",1717763657148,0.04539095,3793.1,3791.8,0.04999063]
["bitfinex","ETHUSD",1717763657279,0.04539095,3793.1,3792.4,0.04999063]
["bitfinex","ETHUSD",1717763657484,0.04539095,3793.1,3792.3,2.68689063]
["bitfinex","ETHUSD",1717763657785,0.04539095,3793.1,3792.7,2.6366]
["bitfinex","ETHUSD",1717763658023,0.41295258,3793.0,3792.7,2.6366]
["bitfinex","ETHUSD",1717763658229,0.04535337,3794.0,3791.9,2.63714]
["bitfinex","ETHUSD",1717763658720,0.04535337,3794.0,3792.2,2.58697063]
["bitfinex","ETHUSD",1717763658721,0.41294615,3793.6,3792.2,2.58697063]
["bitfinex","ETHUSD",1717763659082,2.63486,3795.3,3792.2,2.89968105]
["bitfinex","ETHUSD",1717763659319,0.04535492,3794.3,3792.9,2.63649]
["bitfinex","ETHUSD",1717763659526,0.41288997,3794.0,3792.9,2.63649]
["bitfinex","ETHUSD",1717763659759,0.263486,3795.2,3792.9,2.63649]
["bitfinex","ETHUSD",1717763660029,0.41284404,3794.0,3793.3,2.63619]
["bitfinex","ETHUSD",1717763660179,0.41284404,3794.0,3792.5,2.63672]
["bitfinex","ETHUSD",1717763660385,0.04535339,3794.7,3792.5,2.63672]
["bitfinex","ETHUSD",1717763660688,0.41289846,3793.7,3791.3,0.75]
["bitfinex","ETHUSD",1717763661012,0.79535339,3794.7,3792.7,2.63658]
["bitfinex","ETHUSD",1717763661013,0.04535339,3794.7,3792.7,2.63658]
["bitfinex","ETHUSD",1717763661199,0.04535339,3794.7,3793.3,2.63616]
["bitfinex","ETHUSD",1717763661583,0.04535339,3794.7,3793.3,0.30111625]
["bitfinex","ETHUSD",1717763661790,0.79535339,3794.7,3793.2,2.63629]
["bitfinex","ETHUSD",1717763661986,0.75,3794.7,3793.2,2.63629]
["bitfinex","ETHUSD",1717763662318,0.04539243,3795.4,3793.2,0.263629]
["bitfinex","ETHUSD",1717763662517,0.04539243,3795.4,3792.3,0.75]
["bitfinex","ETHUSD",1717763662518,0.4127757,3795.2,3794.3,2.63548]
["bitfinex","ETHUSD",1717763662704,0.4127757,3795.2,3794.9,2.63507]
["bitfinex","ETHUSD",1717763662913,0.75,3796.6,3793.4,2.3043]
["bitfinex","ETHUSD",1717763662914,0.75,3796.6,3795.1,2.63497]
["bitfinex","ETHUSD",1717763663111,2.6335,3797.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717763663421,0.75,3797.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717763663625,2.63374,3796.9,3795.1,2.63497]
["bitfinex","ETHUSD",1717763663807,2.63374,3796.9,3793.9,0.008]
["bitfinex","ETHUSD",1717763663808,2.63374,3796.9,3794.4,2.63544]
["bitfinex","ETHUSD",1717763664418,2.63409,3796.4,3794.4,2.63544]
["bitfinex","ETHUSD",1717763664851,2.63444,3795.9,3793.7,2.6359]
["bitfinex","ETHUSD",1717763665003,0.75,3795.4,3793.7,2.6359]
["bitfinex","ETHUSD",1717763665204,0.75,3795.4,3794.1,2.63561]
["bitfinex","ETHUSD",1717763665409,2.63442,3795.9,3794.1,2.63561]
["bitfinex","ETHUSD",1717763665859,2.63397,3796.6,3793.2,0.008]
["bitfinex","ETHUSD",1717763666128,2.63397,3796.6,3794.7,2.63521]
["bitfinex","ETHUSD",1717763666343,0.263397,3796.5,3794.7,2.63521]
["bitfinex","ETHUSD",1717763666706,2.7591145,3797.4,3794.5,2.32]
["bitfinex","ETHUSD",1717763666906,2.7591145,3797.4,3794.8,0.31145704]
["bitfinex","ETHUSD",1717763667107,0.75,3796.9,3794.8,0.31145704]
["bitfinex","ETHUSD",1717763667307,0.75,3796.9,3795.9,2.6344]
["bitfinex","ETHUSD",1717763667546,0.1257145,3797.4,3795.9,2.6344]
["bitfinex","ETHUSD",1717763668455,0.1257145,3797.4,3794.6,0.32077974]
["bitfinex","ETHUSD",1717763668651,2.7591045,3797.4,3795.3,2.63479]
["bitfinex","ETHUSD",1717763668859,0.75,3797.0,3795.3,2.63479]
["bitfinex","ETHUSD",1717763669424,0.75,3797.0,3794.4,0.33864754]
["bitfinex","ETHUSD",1717763669636,0.75,3797.0,3794.4,0.2606]
["bitfinex","ETHUSD",1717763670062,2.63354,3797.2,3794.4,0.2606]
["bitfinex","ETHUSD",1717763670423,0.1257145,3797.4,3794.4,0.2606]
["bitfinex","ETHUSD",1717763670642,0.1257145,3797.4,3794.4,0.51496]
["bitfinex","ETHUSD",1717763670855,0.1257145,3797.4,3794.6,0.2606]
["bitfinex","ETHUSD",1717763671058,0.8757145,3797.4,3794.6,3.2606]
["bitfinex","ETHUSD",1717763671225,0.1257145,3797.4,3794.7,0.33864754]
["bitfinex","ETHUSD",1717763671434,0.1257145,3797.4,3794.6,0.2606]
["bitfinex","ETHUSD",1717763671615,0.1257145,3797.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717763671815,0.75,3797.3,3795.9,2.63435]
["bitfinex","ETHUSD",1717763672058,0.1257145,3797.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717763672260,0.1257145,3797.4,3794.6,0.59924754]
["bitfinex","ETHUSD",1717763672582,0.1257145,3797.4,3796.6,2.63392]
["bitfinex","ETHUSD",1717763675542,0.1257145,3797.4,3796.7,0.05267571]
["bitfinex","ETHUSD",1717763675847,0.1257145,3797.4,3796.9,2.63372]
["bitfinex","ETHUSD",1717763676047,1.053776,3799.0,3796.2,2.3811]
["bitfinex","ETHUSD",1717763676363,1.053776,3799.0,3798.1,2.63284]
["bitfinex","ETHUSD",1717763676662,0.14662612,3798.9,3798.1,2.63284]
["bitfinex","ETHUSD",1717763676849,0.41248518,3799.1,3798.1,2.63284]
["bitfinex","ETHUSD",1717763677188,0.75,3801.4,3796.3,0.55]
["bitfinex","ETHUSD",1717763677189,2.4371,3800.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717763677479,0.41230907,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717763677635,2.4371,3800.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717763677837,0.41227026,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717763678151,0.506808,3800.6,3798.5,2.6326]
["bitfinex","ETHUSD",1717763678350,0.506808,3800.6,3796.9,0.008]
["bitfinex","ETHUSD",1717763678537,0.506808,3800.6,3796.0,0.75]
["bitfinex","ETHUSD",1717763678538,2.63223,3799.1,3797.9,2.633]
["bitfinex","ETHUSD",1717763678738,2.63223,3799.1,3797.3,2.63342]
["bitfinex","ETHUSD",1717763678943,0.263223,3799.0,3798.0,2.63289]
["bitfinex","ETHUSD",1717763679137,6.43467863,3800.7,3797.4,2.63335]
["bitfinex","ETHUSD",1717763679138,0.41238724,3799.2,3797.4,2.63335]
["bitfinex","ETHUSD",1717763679357,0.41238724,3799.2,3796.8,2.63377]
["bitfinex","ETHUSD",1717763679358,4.96321,3798.7,3796.8,2.63377]
["bitfinex","ETHUSD",1717763679559,3.37909634,3798.6,3796.8,2.63377]
["bitfinex","ETHUSD",1717763679763,2.63265,3798.5,3796.8,2.63377]
["bitfinex","ETHUSD",1717763679968,0.37909634,3798.6,3797.3,2.63339]
["bitfinex","ETHUSD",1717763680185,0.41238724,3799.2,3797.9,2.63302]
["bitfinex","ETHUSD",1717763680513,0.41238724,3799.2,3796.3,2.63409]
["bitfinex","ETHUSD",1717763680514,0.41238724,3799.2,3798.5,2.63258]
["bitfinex","ETHUSD",1717763682198,2.63224,3799.1,3797.2,2.63345]
["bitfinex","ETHUSD",1717763682359,0.41238724,3799.2,3797.2,2.63345]
["bitfinex","ETHUSD",1717763682360,2.63242,3798.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717763682685,5.72712,3798.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717763683004,0.75,3798.8,3796.0,2.4659]
["bitfinex","ETHUSD",1717763683300,2.63255,3798.6,3797.4,2.63336]
["bitfinex","ETHUSD",1717763683462,0.338255,3798.5,3796.8,2.63375]
["bitfinex","ETHUSD",1717763683906,0.338255,3798.5,3797.3,2.63341]
["bitfinex","ETHUSD",1717763684261,0.75,3798.5,3797.8,2.63308]
["bitfinex","ETHUSD",1717763684467,0.75,3798.5,3798.3,2.63273]
["bitfinex","ETHUSD",1717763684979,0.41238724,3799.2,3798.8,2.63237]
["bitfinex","ETHUSD",1717763686088,0.36238724,3799.2,3798.8,2.63237]
["bitfinex","ETHUSD",1717763686260,0.36238724,3799.2,3797.4,2.63333]
["bitfinex","ETHUSD",1717763686460,2.99456724,3799.2,3797.4,2.63333]
["bitfinex","ETHUSD",1717763686666,2.63234,3798.9,3797.4,2.63333]
["bitfinex","ETHUSD",1717763687104,2.6327,3798.4,3796.8,2.63377]
["bitfinex","ETHUSD",1717763687462,0.75,3798.8,3797.3,2.63341]
["bitfinex","ETHUSD",1717763687665,0.75,3798.8,3797.7,2.6331]
["bitfinex","ETHUSD",1717763688027,0.75,3798.8,3796.2,1.0]
["bitfinex","ETHUSD",1717763688028,0.36238724,3799.2,3798.7,2.63247]
["bitfinex","ETHUSD",1717763688771,2.63173,3799.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717763689006,2.63188,3799.6,3798.1,2.63285]
["bitfinex","ETHUSD",1717763689247,2.63188,3799.6,3797.1,0.008]
["bitfinex","ETHUSD",1717763689248,2.63229,3799.0,3797.5,2.63326]
["bitfinex","ETHUSD",1717763689503,2.63242,3798.8,3797.5,2.63326]
["bitfinex","ETHUSD",1717763689663,2.63242,3798.8,3796.9,2.63367]
["bitfinex","ETHUSD",1717763691317,0.75,3799.2,3797.9,2.63302]
["bitfinex","ETHUSD",1717763691473,2.3137,3799.9,3796.9,0.008]
["bitfinex","ETHUSD",1717763691670,2.3137,3799.9,3798.0,2.63293]
["bitfinex","ETHUSD",1717763691671,2.63192,3799.5,3798.0,2.63293]
["bitfinex","ETHUSD",1717763692014,0.263192,3799.4,3798.5,2.63255]
["bitfinex","ETHUSD",1717763692323,3.0637,3799.9,3798.5,2.63255]
["bitfinex","ETHUSD",1717763692324,2.3137,3799.9,3798.5,2.63255]
["bitfinex","ETHUSD",1717763692923,0.75,3799.8,3798.5,2.63255]
["bitfinex","ETHUSD",1717763693718,0.75,3799.8,3797.9,2.633]
["bitfinex","ETHUSD",1717763694869,2.63185,3799.6,3797.9,2.633]
["bitfinex","ETHUSD",1717763695106,2.63207,3799.3,3797.9,2.633]
["bitfinex","ETHUSD",1717763695700,2.6324,3798.9,3797.4,2.63337]
["bitfinex","ETHUSD",1717763696017,2.63308,3797.9,3796.6,0.008]
["bitfinex","ETHUSD",1717763696203,5.2124,3799.0,3796.4,2.63406]
["bitfinex","ETHUSD",1717763696204,2.6329,3798.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717763696518,3.3829,3798.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717763696814,3.3829,3798.1,3796.2,1.0]
["bitfinex","ETHUSD",1717763696815,2.63324,3797.6,3796.2,1.0]
["bitfinex","ETHUSD",1717763697373,3.33829,3798.0,3796.2,1.0]
["bitfinex","ETHUSD",1717763697374,2.63367,3797.0,3796.2,1.0]
["bitfinex","ETHUSD",1717763698068,0.56950847,3797.4,3796.2,0.95]
["bitfinex","ETHUSD",1717763698069,2.63385,3796.8,3796.2,0.95]
["bitfinex","ETHUSD",1717763698278,2.771,3796.8,3794.5,0.008]
["bitfinex","ETHUSD",1717763698496,2.63476,3795.5,3793.7,2.64392]
["bitfinex","ETHUSD",1717763698706,2.63476,3795.5,3793.7,2.63592]
["bitfinex","ETHUSD",1717763699338,2.63476,3795.5,3793.2,1.062189]
["bitfinex","ETHUSD",1717763699542,2.63524,3794.8,3793.2,1.054189]
["bitfinex","ETHUSD",1717763699740,0.263524,3794.7,3793.2,1.054189]
["bitfinex","ETHUSD",1717763701465,2.63542,3794.5,3792.7,0.008]
["bitfinex","ETHUSD",1717763701666,2.63571,3794.1,3792.3,0.008]
["bitfinex","ETHUSD",1717763701811,2.63571,3794.1,3791.9,2.63718]
["bitfinex","ETHUSD",1717763702127,3.263542,3794.4,3792.2,0.008]
["bitfinex","ETHUSD",1717763702128,2.6362,3793.4,3792.2,0.008]
["bitfinex","ETHUSD",1717763702337,5.4304,3794.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717763702338,2.4304,3794.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717763702532,0.75,3793.3,3792.1,2.64504]
["bitfinex","ETHUSD",1717763702840,2.63453,3795.8,3793.2,2.63626]
["bitfinex","ETHUSD",1717763703048,2.2787,3796.2,3793.9,2.63577]
["bitfinex","ETHUSD",1717763703366,2.63435,3796.0,3794.2,2.14208522]
["bitfinex","ETHUSD",1717763703571,3.38435,3796.0,3794.2,2.14208522]
["bitfinex","ETHUSD",1717763704348,3.38435,3796.0,3794.9,2.6351]
["bitfinex","ETHUSD",1717763704349,0.75,3796.0,3794.9,2.6351]
["bitfinex","ETHUSD",1717763704660,2.3147,3797.3,3793.8,2.4121]
["bitfinex","ETHUSD",1717763704661,2.6333,3797.6,3795.6,2.63462]
["bitfinex","ETHUSD",1717763704818,0.99212114,3797.5,3794.9,2.6351]
["bitfinex","ETHUSD",1717763705021,0.99212114,3797.5,3793.8,3.466112]
["bitfinex","ETHUSD",1717763705022,2.63385,3796.8,3794.1,2.63563]
["bitfinex","ETHUSD",1717763705255,0.75,3796.6,3793.9,3.75]
["bitfinex","ETHUSD",1717763705426,0.24212114,3797.5,3795.8,2.63446]
["bitfinex","ETHUSD",1717763705762,0.53588445,3798.2,3794.7,0.75]
["bitfinex","ETHUSD",1717763705966,0.75,3797.8,3796.9,2.63367]
["bitfinex","ETHUSD",1717763706334,0.53588445,3799.4,3796.9,2.63367]
["bitfinex","ETHUSD",1717763706539,0.0453419,3799.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717763706540,0.263228,3798.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717763706737,0.58122635,3799.5,3797.5,2.63326]
["bitfinex","ETHUSD",1717763706935,0.75,3799.0,3795.9,3.41604969]
["bitfinex","ETHUSD",1717763707143,2.2912,3799.9,3795.9,3.41604969]
["bitfinex","ETHUSD",1717763707144,2.6772526,3799.6,3797.8,2.63305]
["bitfinex","ETHUSD",1717763707346,0.28271944,3799.5,3797.8,2.63305]
["bitfinex","ETHUSD",1717763707516,0.75,3799.0,3797.8,2.63305]
["bitfinex","ETHUSD",1717763707732,0.75,3799.0,3797.1,2.63356]
["bitfinex","ETHUSD",1717763708048,0.01516046,3799.4,3797.7,2.63312]
["bitfinex","ETHUSD",1717763708366,0.75,3799.3,3797.7,2.63312]
["bitfinex","ETHUSD",1717763708666,0.01516046,3799.4,3797.7,2.63312]
["bitfinex","ETHUSD",1717763709035,0.26772526,3799.5,3798.3,2.63272]
["bitfinex","ETHUSD",1717763709227,0.75,3799.4,3798.3,2.63272]
["bitfinex","ETHUSD",1717763709746,2.63123,3800.6,3798.9,2.6323]
["bitfinex","ETHUSD",1717763709954,0.39716837,3800.5,3798.9,2.6323]
["bitfinex","ETHUSD",1717763710467,2.63131,3800.4,3798.9,2.6323]
["bitfinex","ETHUSD",1717763710852,0.39716837,3800.5,3798.9,2.6323]
["bitfinex","ETHUSD",1717763711051,2.63095,3800.9,3798.9,2.6323]
["bitfinex","ETHUSD",1717763711221,2.63127,3800.5,3798.9,2.6323]
["bitfinex","ETHUSD",1717763711420,0.75,3800.7,3797.5,2.63329]
["bitfinex","ETHUSD",1717763711421,2.63169,3799.9,3797.5,2.63329]
["bitfinex","ETHUSD",1717763711618,2.63207,3799.3,3797.5,2.63329]
["bitfinex","ETHUSD",1717763711862,2.771,3800.3,3796.8,2.63374]
["bitfinex","ETHUSD",1717763711863,2.63233,3799.0,3796.8,2.63374]
["bitfinex","ETHUSD",1717763712097,2.63276,3798.3,3796.8,2.63374]
["bitfinex","ETHUSD",1717763712238,0.53588445,3798.9,3796.8,2.63374]
["bitfinex","ETHUSD",1717763712421,0.53588445,3798.8,3795.7,5.1006]
["bitfinex","ETHUSD",1717763712621,0.3399407,3798.9,3795.8,2.8236646]
["bitfinex","ETHUSD",1717763712898,0.263207,3799.2,3797.8,2.63306]
["bitfinex","ETHUSD",1717763713088,0.53588445,3799.5,3798.4,2.63267]
["bitfinex","ETHUSD",1717763713360,4.23068665,3800.4,3798.4,2.63267]
["bitfinex","ETHUSD",1717763713361,2.6316,3800.0,3798.4,2.63267]
["bitfinex","ETHUSD",1717763713521,2.63193,3799.5,3797.7,2.63314]
["bitfinex","ETHUSD",1717763713721,0.53588445,3799.7,3796.5,3.0]
["bitfinex","ETHUSD",1717763713969,0.53588445,3799.7,3796.3,0.75]
["bitfinex","ETHUSD",1717763713970,0.75,3799.1,3798.3,2.63272]
["bitfinex","ETHUSD",1717763714316,0.75,3799.1,3797.6,2.6332]
["bitfinex","ETHUSD",1717763714425,2.76590537,3799.6,3797.6,2.6332]
["bitfinex","ETHUSD",1717763714624,0.53588445,3799.4,3797.6,2.6332]
["bitfinex","ETHUSD",1717763714823,1.16063591,3799.3,3798.2,2.63277]
["bitfinex","ETHUSD",1717763715071,0.13404537,3799.6,3798.2,2.63277]
["bitfinex","ETHUSD",1717763715241,0.53588445,3800.1,3798.2,2.63277]
["bitfinex","ETHUSD",1717763715424,0.75,3799.9,3798.2,2.63277]
["bitfinex","ETHUSD",1717763715628,2.63158,3800.0,3798.2,2.63277]
["bitfinex","ETHUSD",1717763717169,0.53588445,3799.3,3798.0,2.6329]
["bitfinex","ETHUSD",1717763717354,0.13404537,3799.2,3798.0,2.6329]
["bitfinex","ETHUSD",1717763717528,0.39720337,3799.7,3798.6,2.63253]
["bitfinex","ETHUSD",1717763717734,0.53588445,3800.0,3798.6,2.63253]
["bitfinex","ETHUSD",1717763718055,2.63158,3800.0,3798.6,2.63253]
["bitfinex","ETHUSD",1717763718369,0.53588445,3800.2,3798.6,2.63253]
["bitfinex","ETHUSD",1717763718370,0.75,3800.1,3798.6,2.63253]
["bitfinex","ETHUSD",1717763718565,2.63158,3800.0,3798.6,2.63253]
["bitfinex","ETHUSD",1717763718868,2.63181,3799.7,3798.0,2.63294]
["bitfinex","ETHUSD",1717763719053,2.63196,3799.5,3798.0,2.63294]
["bitfinex","ETHUSD",1717763719243,0.75,3799.4,3798.0,2.63294]
["bitfinex","ETHUSD",1717763719461,2.63211,3799.3,3798.0,2.63294]
["bitfinex","ETHUSD",1717763719661,1.28588445,3799.4,3798.0,2.63294]
["bitfinex","ETHUSD",1717763719861,2.94865944,3799.6,3796.7,3.0]
["bitfinex","ETHUSD",1717763720063,0.34845439,3799.5,3796.7,0.2634]
["bitfinex","ETHUSD",1717763720259,0.53588445,3799.7,3796.9,2.63365]
["bitfinex","ETHUSD",1717763720549,2.63207,3799.3,3797.7,2.63314]
["bitfinex","ETHUSD",1717763720941,2.63287,3798.2,3796.4,2.63405]
["bitfinex","ETHUSD",1717763721158,2.633,3798.0,3796.4,2.63405]
["bitfinex","ETHUSD",1717763721360,2.63334,3797.5,3795.8,2.63446]
["bitfinex","ETHUSD",1717763721641,0.263287,3798.1,3794.0,0.75]
["bitfinex","ETHUSD",1717763721642,2.63374,3796.9,3795.2,2.63486]
["bitfinex","ETHUSD",1717763721875,3.16974445,3796.7,3795.2,2.63486]
["bitfinex","ETHUSD",1717763722057,0.39743137,3796.6,3795.2,2.63486]
["bitfinex","ETHUSD",1717763722444,2.63406,3796.5,3794.6,2.63527]
["bitfinex","ETHUSD",1717763722700,2.63438,3796.0,3794.6,2.63527]
["bitfinex","ETHUSD",1717763723259,2.63408,3796.4,3794.6,2.63527]
["bitfinex","ETHUSD",1717763723463,2.63408,3796.4,3793.5,2.3508]
["bitfinex","ETHUSD",1717763723464,2.63421,3796.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717763723775,2.63463,3795.6,3794.0,2.6357]
["bitfinex","ETHUSD",1717763723975,2.63463,3795.6,3793.4,2.63611]
["bitfinex","ETHUSD",1717763724552,0.75,3795.3,3792.5,3.461433]
["bitfinex","ETHUSD",1717763724829,2.63439,3796.0,3794.0,2.6357]
["bitfinex","ETHUSD",1717763725380,0.75,3795.9,3794.5,2.63535]
["bitfinex","ETHUSD",1717763725724,0.17378851,3796.4,3795.0,2.63501]
["bitfinex","ETHUSD",1717763725892,0.17378851,3796.4,3794.1,3.0]
["bitfinex","ETHUSD",1717763726086,2.63414,3796.3,3793.0,2.779]
["bitfinex","ETHUSD",1717763726419,0.75,3796.2,3793.1,3.65375816]
["bitfinex","ETHUSD",1717763726578,0.53588445,3797.0,3795.3,2.63482]
["bitfinex","ETHUSD",1717763726777,0.53588445,3797.5,3796.0,2.63434]
["bitfinex","ETHUSD",1717763726980,0.53588445,3797.5,3794.4,5.2523]
["bitfinex","ETHUSD",1717763726981,0.75,3797.1,3795.4,2.63474]
["bitfinex","ETHUSD",1717763727230,2.63373,3796.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717763727450,0.53588445,3797.5,3794.4,5.2523]
["bitfinex","ETHUSD",1717763727723,0.53588445,3797.7,3796.1,2.63423]
["bitfinex","ETHUSD",1717763727939,3.78061737,3797.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717763728078,3.78061737,3797.6,3794.4,2.2523]
["bitfinex","ETHUSD",1717763728079,2.63365,3797.1,3794.9,2.63507]
["bitfinex","ETHUSD",1717763728451,2.63395,3796.6,3794.9,2.63507]
["bitfinex","ETHUSD",1717763728730,2.63403,3796.5,3794.8,2.63515]
["bitfinex","ETHUSD",1717763728940,2.63435,3796.0,3794.8,2.63515]
["bitfinex","ETHUSD",1717763729228,2.63435,3796.0,3794.7,2.63523]
["bitfinex","ETHUSD",1717763729749,2.63472,3795.5,3794.1,2.63562]
["bitfinex","ETHUSD",1717763730033,0.75,3795.5,3794.6,2.63528]
["bitfinex","ETHUSD",1717763730239,0.04534664,3796.0,3794.6,2.63528]
["bitfinex","ETHUSD",1717763730562,0.75,3796.0,3794.0,2.6357]
["bitfinex","ETHUSD",1717763730765,2.63445,3795.9,3794.0,2.6357]
["bitfinex","ETHUSD",1717763731032,3.17033445,3795.9,3794.0,2.6357]
["bitfinex","ETHUSD",1717763731235,2.63478,3795.4,3794.0,2.6357]
["bitfinex","ETHUSD",1717763731530,0.53588445,3795.9,3794.5,2.63537]
["bitfinex","ETHUSD",1717763731857,0.24777538,3795.8,3794.6,0.05889275]
["bitfinex","ETHUSD",1717763731991,2.63465,3795.6,3794.6,0.05889275]
["bitfinex","ETHUSD",1717763732331,0.75,3795.8,3793.8,0.008]
["bitfinex","ETHUSD",1717763732332,2.63498,3795.1,3793.8,0.008]
["bitfinex","ETHUSD",1717763732502,2.63498,3795.1,3794.7,0.06060056]
["bitfinex","ETHUSD",1717763732904,2.63498,3795.1,3793.7,0.008]
["bitfinex","ETHUSD",1717763733126,2.63498,3795.1,3793.7,2.63591]
["bitfinex","ETHUSD",1717763733316,0.263498,3795.0,3793.8,0.06076052]
["bitfinex","ETHUSD",1717763733891,2.63512,3794.9,3793.7,2.63591]
["bitfinex","ETHUSD",1717763734657,2.63512,3794.9,3793.3,0.008]
["bitfinex","ETHUSD",1717763734964,2.63512,3794.9,3793.1,2.64432]
["bitfinex","ETHUSD",1717763735133,2.63551,3794.4,3793.4,0.06083164]
["bitfinex","ETHUSD",1717763735434,2.898568,3795.0,3793.4,0.06083164]
["bitfinex","ETHUSD",1717763735637,1.33696894,3795.7,3793.0,2.64441]
["bitfinex","ETHUSD",1717763735638,2.63553,3794.3,3793.2,0.008]
["bitfinex","ETHUSD",1717763735792,2.63553,3794.3,3793.5,0.06081386]
["bitfinex","ETHUSD",1717763735994,2.63553,3794.3,3793.0,0.008]
["bitfinex","ETHUSD",1717763736194,3.30688445,3795.6,3793.6,0.06079608]
["bitfinex","ETHUSD",1717763736195,2.6358,3794.0,3793.6,0.06079608]
["bitfinex","ETHUSD",1717763736394,2.6358,3794.0,3792.9,0.008]
["bitfinex","ETHUSD",1717763736725,2.6358,3794.0,3793.7,0.0607783]
["bitfinex","ETHUSD",1717763736975,2.6358,3794.0,3791.8,2.63721]
["bitfinex","ETHUSD",1717763736976,2.63616,3793.4,3793.0,0.008]
["bitfinex","ETHUSD",1717763737136,2.63616,3793.4,3792.1,0.008]
["bitfinex","ETHUSD",1717763737485,2.63636,3793.2,3792.2,0.06104508]
["bitfinex","ETHUSD",1717763737690,2.63636,3793.2,3792.2,0.06904508]
["bitfinex","ETHUSD",1717763737981,2.63589,3793.8,3792.3,2.63691]
["bitfinex","ETHUSD",1717763738146,0.263589,3793.7,3792.4,0.008]
["bitfinex","ETHUSD",1717763738481,2.63641,3793.1,3792.5,0.06099171]
["bitfinex","ETHUSD",1717763738984,2.63641,3793.1,3792.3,0.008]
["bitfinex","ETHUSD",1717763739286,3.38641,3793.1,3791.8,0.008]
["bitfinex","ETHUSD",1717763739453,3.38641,3793.1,3792.0,0.008]
["bitfinex","ETHUSD",1717763739981,3.38641,3793.1,3792.1,0.06106288]
["bitfinex","ETHUSD",1717763740187,2.63593,3793.8,3792.1,2.70609288]
["bitfinex","ETHUSD",1717763740489,0.75,3793.7,3792.5,2.63672]
["bitfinex","ETHUSD",1717763740701,2.63549,3794.4,3792.5,2.64472]
["bitfinex","ETHUSD",1717763740889,2.63549,3794.4,3792.9,2.63647]
["bitfinex","ETHUSD",1717763741044,2.4776,3795.2,3792.9,2.63647]
["bitfinex","ETHUSD",1717763741045,2.63544,3794.5,3792.9,2.63647]
["bitfinex","ETHUSD",1717763741339,0.75,3794.5,3793.1,2.63629]
["bitfinex","ETHUSD",1717763741545,2.63458,3795.7,3793.9,2.63578]
["bitfinex","ETHUSD",1717763741761,0.75,3794.8,3793.9,2.63578]
["bitfinex","ETHUSD",1717763741976,0.75,3794.8,3794.2,2.63557]
["bitfinex","ETHUSD",1717763742297,2.63458,3795.7,3794.2,2.63557]
["bitfinex","ETHUSD",1717763742589,2.63458,3795.7,3793.2,0.50979928]
["bitfinex","ETHUSD",1717763742590,3.38458,3795.7,3794.4,2.63541]
["bitfinex","ETHUSD",1717763742888,0.263458,3795.6,3794.4,2.63541]
["bitfinex","ETHUSD",1717763743209,2.63506,3795.0,3793.8,2.63582]
["bitfinex","ETHUSD",1717763743344,2.63506,3795.0,3793.3,0.008]
["bitfinex","ETHUSD",1717763743546,2.63506,3795.0,3793.2,2.63623]
["bitfinex","ETHUSD",1717763743746,2.63506,3795.0,3793.7,2.63592]
["bitfinex","ETHUSD",1717763743959,0.75,3795.3,3794.2,2.63559]
["bitfinex","ETHUSD",1717763744204,2.63495,3795.2,3793.9,2.63577]
["bitfinex","ETHUSD",1717763744349,0.75,3795.3,3794.3,0.0588367]
["bitfinex","ETHUSD",1717763744575,2.63455,3795.8,3793.9,2.63577]
["bitfinex","ETHUSD",1717763744780,0.263455,3795.7,3793.9,2.63577]
["bitfinex","ETHUSD",1717763744984,0.75,3795.6,3794.4,2.63544]
["bitfinex","ETHUSD",1717763745283,2.63443,3795.9,3794.4,2.63544]
["bitfinex","ETHUSD",1717763745539,2.63443,3795.9,3794.5,0.05891319]
["bitfinex","ETHUSD",1717763745823,2.63443,3795.9,3794.4,2.63544]
["bitfinex","ETHUSD",1717763746112,0.75,3796.3,3794.4,2.63544]
["bitfinex","ETHUSD",1717763746273,2.63425,3796.2,3794.4,2.63544]
["bitfinex","ETHUSD",1717763746476,2.63436,3796.0,3794.6,2.63531]
["bitfinex","ETHUSD",1717763746897,2.63436,3796.0,3794.7,0.05887765]
["bitfinex","ETHUSD",1717763747890,2.6347,3795.5,3794.7,0.05887765]
["bitfinex","ETHUSD",1717763748096,2.63504,3795.1,3793.8,0.008]
["bitfinex","ETHUSD",1717763748299,3.38504,3795.1,3793.5,2.63603]
["bitfinex","ETHUSD",1717763748517,0.338504,3795.0,3793.9,0.05700579]
["bitfinex","ETHUSD",1717763748681,0.338504,3795.0,3793.5,2.63603]
["bitfinex","ETHUSD",1717763748882,2.63513,3794.9,3793.5,2.63603]
["bitfinex","ETHUSD",1717763750541,0.75,3794.8,3793.5,2.63603]
["bitfinex","ETHUSD",1717763750696,2.63513,3794.9,3793.5,2.63603]
["bitfinex","ETHUSD",1717763751030,0.2973634,3794.8,3793.5,2.63603]
["bitfinex","ETHUSD",1717763751182,2.63513,3794.9,3793.5,2.63603]
["bitfinex","ETHUSD",1717763751524,2.63513,3794.9,3793.2,2.64423]
["bitfinex","ETHUSD",1717763751725,2.63549,3794.4,3793.1,0.008]
["bitfinex","ETHUSD",1717763751900,2.6358,3794.0,3793.3,0.05351479]
["bitfinex","ETHUSD",1717763752115,0.75,3795.5,3793.2,0.05353244]
["bitfinex","ETHUSD",1717763752116,2.63591,3793.8,3793.2,0.05353244]
["bitfinex","ETHUSD",1717763752293,2.63591,3793.8,3792.7,0.008]
["bitfinex","ETHUSD",1717763752493,2.63591,3793.8,3792.4,0.008]
["bitfinex","ETHUSD",1717763752693,2.63591,3793.8,3792.8,0.04999578]
["bitfinex","ETHUSD",1717763752945,2.63591,3793.8,3792.6,0.008]
["bitfinex","ETHUSD",1717763753160,2.63622,3793.4,3792.9,0.04829912]
["bitfinex","ETHUSD",1717763753448,2.63622,3793.4,3792.5,0.008]
["bitfinex","ETHUSD",1717763753739,2.63622,3793.4,3791.7,2.63733]
["bitfinex","ETHUSD",1717763753740,2.63649,3793.0,3792.1,0.008]
["bitfinex","ETHUSD",1717763753932,2.63649,3793.0,3792.0,0.008]
["bitfinex","ETHUSD",1717763754155,2.63685,3792.5,3792.2,0.04842365]
["bitfinex","ETHUSD",1717763754432,2.771,3793.7,3792.0,0.008]
["bitfinex","ETHUSD",1717763754433,3.38692,3792.3,3792.0,0.008]
["bitfinex","ETHUSD",1717763754640,3.38692,3792.3,3790.5,2.6381]
["bitfinex","ETHUSD",1717763754834,3.38692,3792.3,3792.1,0.04808149]
["bitfinex","ETHUSD",1717763755033,3.38692,3792.3,3791.9,0.008]
["bitfinex","ETHUSD",1717763755253,3.38692,3792.3,3791.3,0.008]
["bitfinex","ETHUSD",1717763755393,2.63706,3792.1,3791.3,0.008]
["bitfinex","ETHUSD",1717763756130,2.63732,3791.8,3791.3,0.008]
["bitfinex","ETHUSD",1717763756436,5.07772,3791.8,3790.6,0.008]
["bitfinex","ETHUSD",1717763756641,2.6375,3791.5,3790.9,0.008]
["bitfinex","ETHUSD",1717763756796,2.6375,3791.5,3790.8,0.008]
["bitfinex","ETHUSD",1717763757717,3.3875,3791.5,3790.8,0.008]
["bitfinex","ETHUSD",1717763758426,2.6375,3791.5,3790.8,0.008]
["bitfinex","ETHUSD",1717763760081,3.3875,3791.5,3790.8,0.008]
["bitfinex","ETHUSD",1717763760234,2.63708,3792.1,3790.8,0.008]
["bitfinex","ETHUSD",1717763760438,2.63708,3792.1,3791.2,0.008]
["bitfinex","ETHUSD",1717763760620,13.05808479,3793.7,3791.2,0.008]
["bitfinex","ETHUSD",1717763760621,0.75,3792.3,3791.2,0.008]
["bitfinex","ETHUSD",1717763760839,5.06813009,3793.6,3791.5,0.008]
["bitfinex","ETHUSD",1717763761049,5.06813009,3793.6,3789.1,2.771]
["bitfinex","ETHUSD",1717763761050,2.63696,3792.3,3791.9,0.008]
["bitfinex","ETHUSD",1717763761378,2.63722,3791.9,3791.6,0.008]
["bitfinex","ETHUSD",1717763761656,2.63722,3791.9,3791.1,0.008]
["bitfinex","ETHUSD",1717763761863,2.63763,3791.3,3791.1,0.008]
["bitfinex","ETHUSD",1717763762167,0.57024564,3792.8,3789.6,2.63877]
["bitfinex","ETHUSD",1717763762168,2.63724,3791.9,3790.7,0.008]
["bitfinex","ETHUSD",1717763762462,2.63724,3791.9,3789.7,3.0]
["bitfinex","ETHUSD",1717763762463,2.6368,3792.5,3791.2,2.63767]
["bitfinex","ETHUSD",1717763762618,0.75,3792.8,3791.7,2.63731]
["bitfinex","ETHUSD",1717763762822,2.63639,3793.1,3791.7,2.63731]
["bitfinex","ETHUSD",1717763763076,2.63599,3793.7,3792.0,2.64512]
["bitfinex","ETHUSD",1717763763230,0.75,3793.6,3792.4,2.63679]
["bitfinex","ETHUSD",1717763763570,2.63555,3794.3,3792.6,2.63666]
["bitfinex","ETHUSD",1717763763790,2.63555,3794.3,3793.1,2.63634]
["bitfinex","ETHUSD",1717763763922,2.63555,3794.3,3792.7,0.0427695]
["bitfinex","ETHUSD",1717763763923,2.899105,3794.3,3792.7,0.0427695]
["bitfinex","ETHUSD",1717763764123,2.63591,3793.8,3792.7,0.0507695]
["bitfinex","ETHUSD",1717763764355,2.63626,3793.3,3792.7,0.0427695]
["bitfinex","ETHUSD",1717763764540,2.63626,3793.3,3792.4,0.008]
["bitfinex","ETHUSD",1717763764736,0.26873323,3794.3,3792.3,2.63692]
["bitfinex","ETHUSD",1717763764737,2.63585,3793.9,3792.3,2.63692]
["bitfinex","ETHUSD",1717763764941,0.75,3793.5,3792.5,0.05061528]
["bitfinex","ETHUSD",1717763765137,2.63541,3794.5,3792.6,2.63668]
["bitfinex","ETHUSD",1717763765339,3.38541,3794.5,3793.1,2.63634]
["bitfinex","ETHUSD",1717763765538,0.75,3794.5,3793.1,2.63634]
["bitfinex","ETHUSD",1717763765740,0.75,3794.5,3793.4,2.63614]
["bitfinex","ETHUSD",1717763766097,0.75,3794.5,3793.5,0.04262236]
["bitfinex","ETHUSD",1717763766394,2.63502,3795.1,3793.7,2.63592]
["bitfinex","ETHUSD",1717763766524,2.898522,3795.1,3793.7,2.63592]
["bitfinex","ETHUSD",1717763766728,2.898522,3795.1,3793.8,0.04191067]
["bitfinex","ETHUSD",1717763768431,3.38535,3794.6,3793.4,0.008]
["bitfinex","ETHUSD",1717763768700,3.38535,3794.6,3793.1,2.63631]
["bitfinex","ETHUSD",1717763768910,0.53588445,3795.0,3793.6,2.63601]
["bitfinex","ETHUSD",1717763769087,1.89718273,3795.5,3792.9,2.2757]
["bitfinex","ETHUSD",1717763769088,0.75,3794.7,3794.1,2.63563]
["bitfinex","ETHUSD",1717763769290,0.75,3795.3,3794.1,2.63563]
["bitfinex","ETHUSD",1717763769450,0.75,3795.6,3794.2,0.03869761]
["bitfinex","ETHUSD",1717763769744,0.59088939,3795.9,3794.6,2.63527]
["bitfinex","ETHUSD",1717763769949,0.59088939,3795.9,3793.7,0.008]
["bitfinex","ETHUSD",1717763769950,0.75,3795.5,3794.9,2.63508]
["bitfinex","ETHUSD",1717763770191,0.41280377,3795.9,3795.0,0.03861626]
["bitfinex","ETHUSD",1717763770486,0.41280377,3795.9,3793.7,3.0]
["bitfinex","ETHUSD",1717763770487,2.63455,3795.8,3794.5,2.63534]
["bitfinex","ETHUSD",1717763770990,2.63476,3795.5,3794.6,0.03868733]
["bitfinex","ETHUSD",1717763771158,0.338476,3795.4,3794.6,2.6353]
["bitfinex","ETHUSD",1717763771360,2.63449,3795.9,3794.7,0.03866956]
["bitfinex","ETHUSD",1717763771602,2.63449,3795.9,3794.6,2.6353]
["bitfinex","ETHUSD",1717763771751,2.63468,3795.6,3794.6,2.6353]
["bitfinex","ETHUSD",1717763772098,2.63468,3795.6,3793.8,0.008]
["bitfinex","ETHUSD",1717763772397,2.63457,3795.7,3794.3,2.6355]
["bitfinex","ETHUSD",1717763772546,2.63476,3795.4,3794.4,0.03872287]
["bitfinex","ETHUSD",1717763772745,2.63476,3795.4,3794.5,2.63537]
["bitfinex","ETHUSD",1717763772950,3.04725408,3795.8,3794.7,2.63523]
["bitfinex","ETHUSD",1717763773299,0.41275408,3795.8,3795.2,2.63489]
["bitfinex","ETHUSD",1717763773453,0.41275408,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717763773796,1.32734424,3796.7,3795.6,0.03833455]
["bitfinex","ETHUSD",1717763773797,2.63388,3796.7,3795.6,0.03833455]
["bitfinex","ETHUSD",1717763774086,0.53588445,3797.1,3795.6,0.03833455]
["bitfinex","ETHUSD",1717763774087,2.63434,3796.1,3795.6,0.03833455]
["bitfinex","ETHUSD",1717763774404,2.63434,3796.1,3793.9,5.04329]
["bitfinex","ETHUSD",1717763774405,2.63434,3796.1,3795.7,0.03831679]
["bitfinex","ETHUSD",1717763774544,0.53588445,3796.4,3795.7,0.03831679]
["bitfinex","ETHUSD",1717763774765,0.53588445,3796.4,3794.4,0.008]
["bitfinex","ETHUSD",1717763774766,2.63449,3795.8,3794.4,0.008]
["bitfinex","ETHUSD",1717763774960,0.37972109,3795.8,3794.5,0.03839624]
["bitfinex","ETHUSD",1717763775196,0.53588445,3796.0,3793.9,2.4075]
["bitfinex","ETHUSD",1717763775372,0.53588445,3796.0,3794.6,0.03837847]
["bitfinex","ETHUSD",1717763775373,2.63436,3796.0,3794.6,0.03837847]
["bitfinex","ETHUSD",1717763775572,0.41272093,3796.1,3793.9,2.4155]
["bitfinex","ETHUSD",1717763775573,2.63489,3795.3,3793.9,2.4155]
["bitfinex","ETHUSD",1717763775809,0.80502013,3795.9,3794.0,0.03713138]
["bitfinex","ETHUSD",1717763775977,0.53588445,3795.2,3794.0,0.03713138]
["bitfinex","ETHUSD",1717763776179,3.17088445,3795.1,3793.5,0.008]
["bitfinex","ETHUSD",1717763776508,0.53588445,3795.5,3793.9,2.63574]
["bitfinex","ETHUSD",1717763776707,2.63466,3795.6,3793.9,2.63574]
["bitfinex","ETHUSD",1717763776917,0.53588445,3795.9,3794.1,2.6356]
["bitfinex","ETHUSD",1717763777094,0.53588445,3796.0,3794.2,2.6018321]
["bitfinex","ETHUSD",1717763777411,3.16997445,3796.4,3794.2,2.63650797]
["bitfinex","ETHUSD",1717763777567,3.16997445,3796.4,3794.3,0.55]
["bitfinex","ETHUSD",1717763777762,2.63436,3796.0,3794.4,0.03457465]
["bitfinex","ETHUSD",1717763778010,2.63456,3795.7,3794.4,0.03457465]
["bitfinex","ETHUSD",1717763778172,0.30470649,3795.9,3794.4,0.03457465]
["bitfinex","ETHUSD",1717763778367,0.30470649,3795.9,3794.7,2.63521]
["bitfinex","ETHUSD",1717763778573,0.41270493,3796.1,3795.0,2.63499]
["bitfinex","ETHUSD",1717763778782,0.41270493,3796.1,3795.2,2.63484]
["bitfinex","ETHUSD",1717763779029,0.41270493,3796.1,3795.3,0.03441474]
["bitfinex","ETHUSD",1717763779484,0.41270493,3796.1,3795.4,2.63472]
["bitfinex","ETHUSD",1717763779815,0.41270493,3796.1,3795.7,2.6345]
["bitfinex","ETHUSD",1717763780129,1.04304608,3797.7,3795.7,2.6345]
["bitfinex","ETHUSD",1717763780130,2.63346,3797.3,3795.7,2.6345]
["bitfinex","ETHUSD",1717763780419,0.94851093,3797.1,3795.9,2.6344]
["bitfinex","ETHUSD",1717763780723,0.94851093,3797.1,3795.4,2.63476]
["bitfinex","ETHUSD",1717763780724,0.25030802,3797.0,3795.4,2.63476]
["bitfinex","ETHUSD",1717763781011,0.41262648,3797.1,3795.4,2.63476]
["bitfinex","ETHUSD",1717763781220,0.41262648,3797.1,3794.6,5.63526]
["bitfinex","ETHUSD",1717763781221,0.41262648,3797.1,3795.5,0.03437921]
["bitfinex","ETHUSD",1717763781724,0.41262648,3797.1,3796.3,2.6341]
["bitfinex","ETHUSD",1717763782073,2.63372,3797.0,3796.4,0.03421939]
["bitfinex","ETHUSD",1717763782278,7.902,3796.5,3796.4,9.39e-06]
["bitfinex","ETHUSD",1717763782481,7.902,3796.5,3794.5,0.008]
["bitfinex","ETHUSD",1717763782482,2.63497,3795.2,3794.5,0.008]
["bitfinex","ETHUSD",1717763782679,2.63453,3795.8,3794.6,2.63526]
["bitfinex","ETHUSD",1717763782904,0.53588445,3796.8,3794.6,0.02894946]
["bitfinex","ETHUSD",1717763782905,2.63487,3795.3,3794.6,0.02894946]
["bitfinex","ETHUSD",1717763783220,2.63487,3795.3,3794.0,2.63573]
["bitfinex","ETHUSD",1717763783429,2.63509,3795.0,3794.7,0.02705246]
["bitfinex","ETHUSD",1717763783721,2.63509,3795.0,3793.9,2.63579]
["bitfinex","ETHUSD",1717763783897,0.0437215,3794.9,3794.2,2.63555]
["bitfinex","ETHUSD",1717763784108,0.0437215,3794.9,3794.5,2.63534]
["bitfinex","ETHUSD",1717763784477,0.0437215,3794.9,3794.7,2.63525]
["bitfinex","ETHUSD",1717763784821,0.0437215,3794.9,3794.8,0.02597828]
["bitfinex","ETHUSD",1717763785322,0.0437215,3794.9,3794.6,2.63528]
["bitfinex","ETHUSD",1717763785619,0.0437215,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717763785987,1.5e-06,3794.9,3794.8,7.93151828]
["bitfinex","ETHUSD",1717763786178,0.53588445,3796.2,3794.8,0.02597828]
["bitfinex","ETHUSD",1717763786425,0.75,3795.6,3793.7,2.63588]
["bitfinex","ETHUSD",1717763786588,0.13404537,3796.1,3792.3,2.6369]
["bitfinex","ETHUSD",1717763786589,2.63479,3795.4,3792.8,0.008]
["bitfinex","ETHUSD",1717763786797,2.63529,3794.7,3793.3,2.66225742]
["bitfinex","ETHUSD",1717763787127,0.75,3794.9,3794.2,2.63557]
["bitfinex","ETHUSD",1717763787296,0.53588445,3795.4,3793.3,0.02607742]
["bitfinex","ETHUSD",1717763787491,0.13404537,3795.3,3794.3,0.02589964]
["bitfinex","ETHUSD",1717763787692,2.63535,3794.6,3794.3,0.02589964]
["bitfinex","ETHUSD",1717763788138,2.63535,3794.6,3793.5,2.63602]
["bitfinex","ETHUSD",1717763788420,0.75,3794.6,3793.6,0.02602407]
["bitfinex","ETHUSD",1717763788634,2.6355,3794.4,3793.6,0.02602407]
["bitfinex","ETHUSD",1717763788780,2.6355,3794.4,3793.3,2.63618]
["bitfinex","ETHUSD",1717763788981,2.63522,3794.8,3793.6,2.63598]
["bitfinex","ETHUSD",1717763789183,2.63548,3794.4,3793.7,0.02600629]
["bitfinex","ETHUSD",1717763789416,0.75,3794.7,3793.7,2.6359]
["bitfinex","ETHUSD",1717763789417,2.63526,3794.7,3793.7,2.6359]
["bitfinex","ETHUSD",1717763789618,2.63496,3795.2,3794.0,2.63569]
["bitfinex","ETHUSD",1717763789847,0.75,3795.0,3793.8,0.02598851]
["bitfinex","ETHUSD",1717763789992,2.63569,3794.1,3792.7,0.008]
["bitfinex","ETHUSD",1717763790191,2.63536,3794.6,3793.4,2.63611]
["bitfinex","ETHUSD",1717763790453,3.17078445,3795.3,3792.4,0.008]
["bitfinex","ETHUSD",1717763790734,2.63559,3794.3,3793.3,2.63617]
["bitfinex","ETHUSD",1717763790941,0.263559,3794.2,3793.3,2.63617]
["bitfinex","ETHUSD",1717763791091,0.263559,3794.2,3792.4,0.06099707]
["bitfinex","ETHUSD",1717763791092,2.63592,3793.8,3792.5,2.63675]
["bitfinex","ETHUSD",1717763791297,2.63597,3793.7,3792.4,0.06099707]
["bitfinex","ETHUSD",1717763791932,2.63597,3793.7,3792.7,2.63659]
["bitfinex","ETHUSD",1717763792089,2.63569,3794.1,3792.7,2.63659]
["bitfinex","ETHUSD",1717763792295,0.75,3793.9,3792.4,0.06099707]
["bitfinex","ETHUSD",1717763792493,0.75,3793.9,3793.6,2.63595]
["bitfinex","ETHUSD",1717763792899,2.63487,3795.3,3794.1,2.63566]
["bitfinex","ETHUSD",1717763793242,0.53588445,3795.6,3793.4,2.63611]
["bitfinex","ETHUSD",1717763793400,2.6346,3795.7,3793.4,2.63611]
["bitfinex","ETHUSD",1717763793401,2.6346,3795.7,3793.5,0.55]
["bitfinex","ETHUSD",1717763793622,2.6346,3795.7,3793.1,6.1944]
["bitfinex","ETHUSD",1717763793623,2.63487,3795.3,3794.2,2.63558]
["bitfinex","ETHUSD",1717763794072,0.53588445,3796.0,3794.5,2.63536]
["bitfinex","ETHUSD",1717763794073,2.6346,3795.7,3794.5,2.63536]
["bitfinex","ETHUSD",1717763794568,0.53588445,3796.3,3793.1,5.4524]
["bitfinex","ETHUSD",1717763794758,0.75,3796.0,3793.1,2.4444]
["bitfinex","ETHUSD",1717763794922,2.63487,3795.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717763795351,2.63509,3795.0,3793.1,2.4444]
["bitfinex","ETHUSD",1717763795574,2.63479,3795.4,3794.2,2.63554]
["bitfinex","ETHUSD",1717763795874,0.263479,3795.3,3794.2,2.63554]
["bitfinex","ETHUSD",1717763796053,2.63479,3795.4,3794.2,2.63554]
["bitfinex","ETHUSD",1717763796234,0.53588445,3796.0,3794.5,2.63537]
["bitfinex","ETHUSD",1717763796433,2.63472,3795.5,3794.5,2.63537]
["bitfinex","ETHUSD",1717763797537,2.63472,3795.5,3794.4,2.63544]
["bitfinex","ETHUSD",1717763797741,1.10555735,3796.1,3794.7,2.6352]
["bitfinex","ETHUSD",1717763797742,2.63446,3795.9,3794.7,2.6352]
["bitfinex","ETHUSD",1717763798049,2.63446,3795.9,3794.8,0.02532332]
["bitfinex","ETHUSD",1717763798436,3.38446,3795.9,3794.8,0.02532332]
["bitfinex","ETHUSD",1717763798764,0.80456928,3796.5,3794.8,0.02532332]
["bitfinex","ETHUSD",1717763798765,2.63419,3796.3,3794.8,0.02532332]
["bitfinex","ETHUSD",1717763799068,2.63419,3796.3,3795.2,2.63487]
["bitfinex","ETHUSD",1717763799368,2.6339,3796.7,3795.1,2.2582]
["bitfinex","ETHUSD",1717763799552,1.16270601,3797.0,3795.8,2.63447]
["bitfinex","ETHUSD",1717763799860,0.53588445,3797.0,3795.9,0.02480993]
["bitfinex","ETHUSD",1717763800065,0.75,3796.6,3795.9,0.02480993]
["bitfinex","ETHUSD",1717763800262,2.63431,3796.1,3795.2,2.63486]
["bitfinex","ETHUSD",1717763800469,2.63431,3796.1,3796.0,0.02479217]
["bitfinex","ETHUSD",1717763800641,2.63431,3796.1,3795.2,2.63486]
["bitfinex","ETHUSD",1717763800964,1.61252921,3797.0,3796.0,0.02489896]
["bitfinex","ETHUSD",1717763800965,1.10536758,3797.0,3796.0,0.02489896]
["bitfinex","ETHUSD",1717763801143,2.63403,3796.5,3795.3,2.63477]
["bitfinex","ETHUSD",1717763801341,2.63403,3796.5,3796.1,0.02488363]
["bitfinex","ETHUSD",1717763801540,2.63403,3796.5,3795.3,2.63477]
["bitfinex","ETHUSD",1717763801926,2.63403,3796.5,3795.5,2.63465]
["bitfinex","ETHUSD",1717763802362,2.63403,3796.5,3795.6,0.02497242]
["bitfinex","ETHUSD",1717763802748,0.53588445,3796.7,3795.7,2.6345]
["bitfinex","ETHUSD",1717763802951,3.43834928,3796.9,3795.6,0.02497242]
["bitfinex","ETHUSD",1717763802952,3.16966445,3796.9,3796.0,2.63434]
["bitfinex","ETHUSD",1717763803153,3.16966445,3796.9,3795.6,0.02497242]
["bitfinex","ETHUSD",1717763803154,0.53588445,3797.0,3796.3,2.63408]
["bitfinex","ETHUSD",1717763803338,2.63367,3797.0,3796.1,0.02479626]
["bitfinex","ETHUSD",1717763803538,0.94858386,3797.1,3796.4,0.02474299]
["bitfinex","ETHUSD",1717763803539,2.63394,3796.6,3796.4,0.02474299]
["bitfinex","ETHUSD",1717763803954,2.63431,3796.1,3795.1,2.63491]
["bitfinex","ETHUSD",1717763804271,0.263431,3796.1,3795.3,2.6348]
["bitfinex","ETHUSD",1717763804467,3.16994445,3796.5,3795.3,2.6348]
["bitfinex","ETHUSD",1717763804673,0.53588445,3796.5,3795.6,2.63461]
["bitfinex","ETHUSD",1717763804844,0.53588445,3796.8,3795.9,2.63441]
["bitfinex","ETHUSD",1717763805182,2.63378,3796.9,3795.9,2.63441]
["bitfinex","ETHUSD",1717763805183,0.53588445,3796.7,3795.9,2.63441]
["bitfinex","ETHUSD",1717763805331,0.53588445,3796.7,3796.0,0.0248674]
["bitfinex","ETHUSD",1717763805532,0.53588445,3796.7,3795.9,2.63441]
["bitfinex","ETHUSD",1717763805834,2.63416,3796.3,3795.4,2.6347]
["bitfinex","ETHUSD",1717763806233,2.63416,3796.3,3794.3,2.63549]
["bitfinex","ETHUSD",1717763806234,2.63416,3796.3,3795.5,0.0249562]
["bitfinex","ETHUSD",1717763806432,0.53588445,3795.9,3795.5,0.0249562]
["bitfinex","ETHUSD",1717763806729,0.53588445,3795.9,3795.6,2.63461]
["bitfinex","ETHUSD",1717763806958,3.17010445,3796.2,3795.6,0.0247151]
["bitfinex","ETHUSD",1717763807168,2.63435,3796.0,3795.6,0.0247151]
["bitfinex","ETHUSD",1717763807490,0.53588445,3795.8,3795.2,2.63485]
["bitfinex","ETHUSD",1717763807692,0.53588445,3795.7,3795.2,2.63485]
["bitfinex","ETHUSD",1717763807830,0.53588445,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717763808138,0.80456928,3795.9,3795.6,2.65937636]
["bitfinex","ETHUSD",1717763808139,0.53662661,3795.9,3795.6,2.65937636]
["bitfinex","ETHUSD",1717763808338,3.96881186,3796.5,3795.6,2.65937636]
["bitfinex","ETHUSD",1717763808339,0.53662661,3795.8,3795.6,2.65937636]
["bitfinex","ETHUSD",1717763808528,1.04304608,3796.2,3795.6,2.65937636]
["bitfinex","ETHUSD",1717763808529,0.53662661,3795.9,3795.6,2.65937636]
["bitfinex","ETHUSD",1717763808754,0.53662661,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717763808969,0.53662661,3796.1,3795.8,2.63442]
["bitfinex","ETHUSD",1717763809380,0.53662661,3796.0,3795.9,0.02467638]
["bitfinex","ETHUSD",1717763809734,0.53662661,3796.0,3795.8,2.63442]
["bitfinex","ETHUSD",1717763810875,0.53662661,3796.1,3795.8,2.63442]
["bitfinex","ETHUSD",1717763811231,0.53662661,3796.0,3795.8,2.63442]
["bitfinex","ETHUSD",1717763811664,0.53662661,3795.9,3795.4,2.63472]
["bitfinex","ETHUSD",1717763811848,0.53662661,3795.9,3795.7,2.63455]
["bitfinex","ETHUSD",1717763812057,0.53662661,3796.0,3795.7,2.63455]
["bitfinex","ETHUSD",1717763812292,0.53662661,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717763812482,0.53662661,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717763812644,0.53662661,3796.3,3796.0,2.65892125]
["bitfinex","ETHUSD",1717763812833,0.53662661,3796.2,3796.0,2.63435]
["bitfinex","ETHUSD",1717763813038,0.53662661,3796.2,3796.1,0.0245535]
["bitfinex","ETHUSD",1717763813238,0.53662661,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717763813481,0.53662661,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717763813675,0.53662661,3796.5,3796.2,2.65869964]
["bitfinex","ETHUSD",1717763813863,0.53662661,3796.8,3796.4,2.63401]
["bitfinex","ETHUSD",1717763814386,0.53662661,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717763814738,0.53662661,3796.8,3796.7,0.02430382]
["bitfinex","ETHUSD",1717763815377,0.53662661,3796.9,3796.7,0.02430382]
["bitfinex","ETHUSD",1717763816077,0.53662661,3796.9,3796.8,0.02708763]
["bitfinex","ETHUSD",1717763816280,0.53662661,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717763816489,0.53662661,3797.0,3796.8,0.02708763]
["bitfinex","ETHUSD",1717763816656,0.53662661,3797.0,3796.6,2.63392]
["bitfinex","ETHUSD",1717763816986,0.94932602,3797.1,3796.9,0.02513118]
["bitfinex","ETHUSD",1717763817286,0.41269941,3797.1,3797.0,0.02704387]
["bitfinex","ETHUSD",1717763817449,0.53662661,3797.4,3797.1,2.63357]
["bitfinex","ETHUSD",1717763817650,0.53662661,3797.5,3797.1,2.63357]
["bitfinex","ETHUSD",1717763817875,0.53662661,3797.5,3797.2,0.03458697]
["bitfinex","ETHUSD",1717763818047,0.53662661,3797.5,3797.1,2.63357]
["bitfinex","ETHUSD",1717763818458,0.53662661,3797.6,3797.1,2.63357]
["bitfinex","ETHUSD",1717763818868,0.53662661,3797.5,3797.3,2.63345]
["bitfinex","ETHUSD",1717763819285,0.53662661,3797.5,3797.4,0.03831018]
["bitfinex","ETHUSD",1717763819496,0.53662661,3797.8,3797.4,0.03831018]
["bitfinex","ETHUSD",1717763819952,0.53662661,3797.8,3797.3,2.63345]
["bitfinex","ETHUSD",1717763820153,0.53662661,3797.8,3794.8,0.008]
["bitfinex","ETHUSD",1717763820154,0.53662661,3797.8,3795.8,0.2634]
["bitfinex","ETHUSD",1717763820353,0.53662661,3797.8,3795.7,2.63455]
["bitfinex","ETHUSD",1717763820570,0.53662661,3797.9,3797.6,2.63323]
["bitfinex","ETHUSD",1717763820912,0.53662661,3797.9,3796.8,2.63378]
["bitfinex","ETHUSD",1717763820913,0.53662661,3798.1,3797.9,2.63303]
["bitfinex","ETHUSD",1717763821053,0.80456928,3798.3,3796.8,2.63378]
["bitfinex","ETHUSD",1717763821054,0.53662661,3798.2,3797.6,2.63322]
["bitfinex","ETHUSD",1717763821258,0.80456928,3797.7,3796.6,2.63388]
["bitfinex","ETHUSD",1717763821458,0.80456928,3797.7,3795.1,0.75]
["bitfinex","ETHUSD",1717763821459,0.5368806,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717763821756,0.5368806,3797.0,3796.7,0.03466551]
["bitfinex","ETHUSD",1717763821961,0.5368806,3796.9,3796.1,2.63423]
["bitfinex","ETHUSD",1717763822215,0.13414499,3796.8,3796.1,2.63423]
["bitfinex","ETHUSD",1717763822353,0.13414499,3796.8,3796.3,2.63413]
["bitfinex","ETHUSD",1717763822561,0.5368806,3796.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717763822781,0.5368806,3796.9,3796.4,0.03159995]
["bitfinex","ETHUSD",1717763822994,0.5368806,3797.1,3796.5,2.63399]
["bitfinex","ETHUSD",1717763823197,0.5368806,3797.1,3795.0,5.05093]
["bitfinex","ETHUSD",1717763823399,0.5368806,3797.1,3796.6,0.03486313]
["bitfinex","ETHUSD",1717763823603,0.5368806,3797.1,3796.1,2.63422]
["bitfinex","ETHUSD",1717763823604,0.5368806,3796.9,3796.1,2.63422]
["bitfinex","ETHUSD",1717763823805,0.5368806,3796.9,3796.7,0.03166955]
["bitfinex","ETHUSD",1717763824017,0.5368806,3796.9,3796.4,2.63402]
["bitfinex","ETHUSD",1717763824170,0.7753302,3796.9,3795.0,2.4159]
["bitfinex","ETHUSD",1717763824377,3.67693608,3796.7,3796.5,0.03172127]
["bitfinex","ETHUSD",1717763824692,3.67693608,3796.7,3795.5,2.63465]
["bitfinex","ETHUSD",1717763824693,3.97561723,3796.7,3795.5,2.63465]
["bitfinex","ETHUSD",1717763825006,0.53632168,3796.4,3795.5,2.63465]
["bitfinex","ETHUSD",1717763825205,1.04105544,3796.4,3795.6,0.0292776]
["bitfinex","ETHUSD",1717763825505,0.53632168,3796.3,3795.5,2.63465]
["bitfinex","ETHUSD",1717763825807,2.63444,3795.9,3794.5,2.63536]
["bitfinex","ETHUSD",1717763825961,0.53632168,3795.7,3794.0,2.4086]
["bitfinex","ETHUSD",1717763826167,0.53632168,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717763826364,0.53632168,3796.2,3794.9,2.63508]
["bitfinex","ETHUSD",1717763826613,2.6344,3796.0,3795.5,0.0292998]
["bitfinex","ETHUSD",1717763826766,2.6344,3796.0,3794.4,2.6354]
["bitfinex","ETHUSD",1717763827110,0.53632168,3795.2,3794.5,0.02725097]
["bitfinex","ETHUSD",1717763827338,0.53632168,3795.3,3794.5,0.02725097]
["bitfinex","ETHUSD",1717763827598,0.53632168,3795.3,3794.4,2.6354]
["bitfinex","ETHUSD",1717763827817,0.53632168,3795.4,3794.4,2.6354]
["bitfinex","ETHUSD",1717763828318,0.53632168,3795.6,3794.4,2.6354]
["bitfinex","ETHUSD",1717763828615,0.6704021,3795.6,3794.4,2.6354]
["bitfinex","ETHUSD",1717763828924,2.63491,3795.2,3793.1,2.4441]
["bitfinex","ETHUSD",1717763829073,2.6352,3794.8,3793.5,2.63605]
["bitfinex","ETHUSD",1717763829272,0.53632168,3794.6,3793.5,2.63605]
["bitfinex","ETHUSD",1717763829475,2.63539,3794.5,3793.6,0.03845522]
["bitfinex","ETHUSD",1717763829670,0.53632168,3794.6,3793.6,0.03845522]
["bitfinex","ETHUSD",1717763829671,2.63556,3794.3,3793.6,0.03845522]
["bitfinex","ETHUSD",1717763829877,2.63556,3794.3,3793.1,5.07245]
["bitfinex","ETHUSD",1717763829878,0.53632168,3794.1,3793.1,5.07245]
["bitfinex","ETHUSD",1717763830109,0.53632168,3794.1,3793.7,0.03458303]
["bitfinex","ETHUSD",1717763830332,0.53632168,3794.1,3793.1,2.63635]
["bitfinex","ETHUSD",1717763830594,0.53632168,3794.1,3792.2,2.4997]
["bitfinex","ETHUSD",1717763830595,0.53632168,3794.0,3793.8,0.03455636]
["bitfinex","ETHUSD",1717763830875,0.13408042,3794.0,3793.9,0.0345297]
["bitfinex","ETHUSD",1717763831189,0.53632168,3794.0,3793.9,0.0345297]
["bitfinex","ETHUSD",1717763831519,0.53632168,3794.0,3792.4,0.008]
["bitfinex","ETHUSD",1717763831520,2.63633,3793.2,3792.4,0.008]
["bitfinex","ETHUSD",1717763831674,2.63633,3793.2,3791.7,2.64229]
["bitfinex","ETHUSD",1717763831877,0.53531246,3792.9,3791.7,2.64229]
["bitfinex","ETHUSD",1717763832256,0.53531246,3793.1,3791.9,2.63716]
["bitfinex","ETHUSD",1717763832516,0.93277358,3793.0,3791.9,2.63716]
["bitfinex","ETHUSD",1717763832699,0.53531246,3793.0,3792.0,0.02405688]
["bitfinex","ETHUSD",1717763833073,0.53531246,3793.2,3792.1,2.63703]
["bitfinex","ETHUSD",1717763833272,0.53531246,3793.4,3792.1,2.66128049]
["bitfinex","ETHUSD",1717763833526,0.53531246,3793.4,3792.5,2.63672]
["bitfinex","ETHUSD",1717763833722,0.53531246,3793.4,3791.7,0.005]
["bitfinex","ETHUSD",1717763833723,0.53531246,3793.7,3792.9,2.63645]
["bitfinex","ETHUSD",1717763833933,0.53531246,3794.1,3792.9,2.63645]
["bitfinex","ETHUSD",1717763834072,3.43852869,3794.3,3792.9,2.63645]
["bitfinex","ETHUSD",1717763834073,0.53531246,3794.2,3793.0,0.02409039]
["bitfinex","ETHUSD",1717763834278,0.53531246,3794.1,3792.9,2.63645]
["bitfinex","ETHUSD",1717763834717,0.53531246,3794.3,3793.3,2.63618]
["bitfinex","ETHUSD",1717763834935,3.97348115,3794.8,3793.3,2.63618]
["bitfinex","ETHUSD",1717763834936,0.53531246,3794.7,3793.3,2.63618]
["bitfinex","ETHUSD",1717763835121,1.07062492,3795.0,3794.1,2.63562]
["bitfinex","ETHUSD",1717763835122,0.53531246,3795.0,3794.1,2.63562]
["bitfinex","ETHUSD",1717763835433,0.53531246,3795.2,3794.1,2.63562]
["bitfinex","ETHUSD",1717763835591,0.66914058,3795.2,3794.2,0.0236972]
["bitfinex","ETHUSD",1717763835793,2.63512,3794.9,3793.8,2.63583]
["bitfinex","ETHUSD",1717763836012,2.63543,3794.5,3793.3,2.63621]
["bitfinex","ETHUSD",1717763836222,0.53531246,3794.9,3793.3,2.63621]
["bitfinex","ETHUSD",1717763836420,3.38535,3794.6,3793.3,2.68550866]
["bitfinex","ETHUSD",1717763836607,3.17066246,3794.6,3793.3,2.63621]
["bitfinex","ETHUSD",1717763836939,0.53531246,3794.4,3793.3,2.67934633]
["bitfinex","ETHUSD",1717763837102,0.53531246,3794.3,3793.3,0.04313633]
["bitfinex","ETHUSD",1717763837303,0.53531246,3794.3,3792.3,0.008]
["bitfinex","ETHUSD",1717763837304,2.6359,3793.8,3792.3,0.008]
["bitfinex","ETHUSD",1717763837503,2.6359,3793.8,3791.7,0.005]
["bitfinex","ETHUSD",1717763837504,2.63603,3793.6,3793.3,0.0383434]
["bitfinex","ETHUSD",1717763837750,2.63632,3793.2,3792.1,0.008]
["bitfinex","ETHUSD",1717763837891,2.6365,3792.9,3791.7,0.005]
["bitfinex","ETHUSD",1717763838092,0.31715378,3792.8,3792.2,0.03163869]
["bitfinex","ETHUSD",1717763838307,0.31715378,3792.8,3791.7,0.005]
["bitfinex","ETHUSD",1717763838695,2.63668,3792.7,3791.7,0.005]
["bitfinex","ETHUSD",1717763838891,2.63694,3792.3,3791.7,0.005]
["bitfinex","ETHUSD",1717763839098,2.900634,3792.3,3791.7,0.005]
["bitfinex","ETHUSD",1717763839410,2.900634,3792.3,3791.8,0.03173575]
["bitfinex","ETHUSD",1717763839736,0.263694,3792.3,3791.8,0.03173575]
["bitfinex","ETHUSD",1717763839940,2.63678,3792.5,3791.7,0.005]
["bitfinex","ETHUSD",1717763840311,0.75,3792.5,3791.8,0.03490933]
["bitfinex","ETHUSD",1717763840644,2.63714,3792.0,3791.8,0.03490933]
["bitfinex","ETHUSD",1717763840853,2.4265,3792.7,3791.8,0.03490933]
["bitfinex","ETHUSD",1717763840854,0.53503784,3792.3,3791.8,0.03490933]
["bitfinex","ETHUSD",1717763840995,0.88375946,3792.2,3791.7,0.005]
["bitfinex","ETHUSD",1717763841194,2.63708,3792.1,3791.7,0.005]
["bitfinex","ETHUSD",1717763841594,2.63708,3792.1,3791.8,0.0290911]
["bitfinex","ETHUSD",1717763841793,3.38708,3792.1,3791.8,0.0290911]
["bitfinex","ETHUSD",1717763841993,3.38708,3792.1,3791.7,0.005]
["bitfinex","ETHUSD",1717763842190,2.6372,3791.9,3791.7,0.005]
["bitfinex","ETHUSD",1717763842628,2.63754,3791.4,3791.3,0.005]
["bitfinex","ETHUSD",1717763842830,3.44009676,3791.4,3791.3,0.005]
["bitfinex","ETHUSD",1717763843232,5.63754,3791.4,3791.3,0.005]
["bitfinex","ETHUSD",1717763843734,5.62754,3791.4,3791.3,0.005]
["bitfinex","ETHUSD",1717763843929,5.94469378,3791.4,3791.3,0.005]
["bitfinex","ETHUSD",1717763844641,2.63819,3790.5,3789.5,0.008]
["bitfinex","ETHUSD",1717763844828,2.63819,3790.5,3788.2,5.01203]
["bitfinex","ETHUSD",1717763844829,3.0,3790.8,3789.6,0.02514525]
["bitfinex","ETHUSD",1717763845027,3.0,3790.8,3787.4,2.3182]
["bitfinex","ETHUSD",1717763845028,3.0,3790.8,3788.7,0.008]
["bitfinex","ETHUSD",1717763845227,2.63848,3790.1,3787.9,0.008]
["bitfinex","ETHUSD",1717763845458,2.63875,3789.7,3788.2,2.63974]
["bitfinex","ETHUSD",1717763845769,0.263875,3789.6,3788.4,2.63959]
["bitfinex","ETHUSD",1717763845975,2.6387,3789.8,3788.4,2.63959]
["bitfinex","ETHUSD",1717763846185,2.6387,3789.8,3788.5,0.02541959]
["bitfinex","ETHUSD",1717763846369,2.63891,3789.5,3788.4,2.63959]
["bitfinex","ETHUSD",1717763846526,2.95606378,3789.5,3788.4,2.63959]
["bitfinex","ETHUSD",1717763846726,2.63891,3789.5,3788.4,2.63959]
["bitfinex","ETHUSD",1717763847425,2.63891,3789.5,3787.9,2.63994]
["bitfinex","ETHUSD",1717763847631,2.63891,3789.5,3788.0,0.0255151]
["bitfinex","ETHUSD",1717763847877,3.75,3790.8,3788.0,0.0255151]
["bitfinex","ETHUSD",1717763847878,2.3601,3790.0,3788.0,0.0255151]
["bitfinex","ETHUSD",1717763848174,2.3601,3790.0,3787.9,0.008]
["bitfinex","ETHUSD",1717763848175,2.63979,3788.2,3787.9,0.008]
["bitfinex","ETHUSD",1717763848333,2.63979,3788.2,3788.1,0.025496]
["bitfinex","ETHUSD",1717763848655,2.64008,3787.8,3787.3,0.008]
["bitfinex","ETHUSD",1717763848840,2.64051,3787.2,3787.0,2.0]
["bitfinex","ETHUSD",1717763849055,2.64051,3787.2,3787.1,0.02397463]
["bitfinex","ETHUSD",1717763849358,2.64051,3787.2,3787.0,2.0]
["bitfinex","ETHUSD",1717763850051,2.64104,3786.4,3785.2,0.008]
["bitfinex","ETHUSD",1717763850352,2.2552,3786.6,3784.6,0.008]
["bitfinex","ETHUSD",1717763850353,2.64117,3786.2,3784.6,0.008]
["bitfinex","ETHUSD",1717763850562,2.64117,3786.2,3784.5,0.008]
["bitfinex","ETHUSD",1717763850856,2.64066,3787.0,3784.5,0.06083818]
["bitfinex","ETHUSD",1717763851006,2.64066,3787.0,3785.0,2.642]
["bitfinex","ETHUSD",1717763851206,2.64066,3787.0,3785.1,2.2694]
["bitfinex","ETHUSD",1717763851207,0.75,3786.2,3785.1,2.2694]
["bitfinex","ETHUSD",1717763851430,2.64066,3787.0,3785.1,2.2694]
["bitfinex","ETHUSD",1717763851949,3.0,3787.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717763851950,2.64015,3787.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717763852147,3.39015,3787.7,3786.2,2.64116]
["bitfinex","ETHUSD",1717763852353,0.75,3787.7,3786.4,2.64096]
["bitfinex","ETHUSD",1717763852511,2.63929,3788.9,3786.5,2.3842]
["bitfinex","ETHUSD",1717763852851,2.63843,3790.2,3787.9,2.63991]
["bitfinex","ETHUSD",1717763853053,2.63879,3789.7,3788.0,0.263991]
["bitfinex","ETHUSD",1717763853260,3.38879,3789.7,3788.0,0.02534706]
["bitfinex","ETHUSD",1717763853560,3.38879,3789.7,3786.6,0.558]
["bitfinex","ETHUSD",1717763853561,2.6396,3788.5,3786.6,0.008]
["bitfinex","ETHUSD",1717763853709,2.6396,3788.5,3786.5,5.02509]
["bitfinex","ETHUSD",1717763853910,3.962,3789.4,3786.5,5.02509]
["bitfinex","ETHUSD",1717763853911,0.75,3788.2,3786.8,2.64072]
["bitfinex","ETHUSD",1717763854118,2.63942,3788.8,3786.8,2.64072]
["bitfinex","ETHUSD",1717763854369,3.231,3789.5,3786.5,2.3842]
["bitfinex","ETHUSD",1717763854370,1.056493,3789.3,3787.1,2.64048]
["bitfinex","ETHUSD",1717763854576,2.63913,3789.2,3786.9,2.64065]
["bitfinex","ETHUSD",1717763854705,3.231,3788.8,3787.2,0.02547387]
["bitfinex","ETHUSD",1717763855009,0.75,3789.3,3787.8,2.63998]
["bitfinex","ETHUSD",1717763855216,0.75,3789.3,3787.8,2.903978]
["bitfinex","ETHUSD",1717763855439,0.75,3789.3,3787.9,0.02417109]
["bitfinex","ETHUSD",1717763855649,2.63904,3789.3,3787.9,0.02417109]
["bitfinex","ETHUSD",1717763855813,3.231,3789.5,3787.9,0.02417109]
["bitfinex","ETHUSD",1717763856014,2.63902,3789.3,3787.9,0.02417109]
["bitfinex","ETHUSD",1717763856218,2.63902,3789.3,3787.7,2.64007]
["bitfinex","ETHUSD",1717763856219,0.75,3789.0,3787.7,2.64007]
["bitfinex","ETHUSD",1717763856409,2.63902,3789.3,3787.7,2.64007]
["bitfinex","ETHUSD",1717763856880,2.63902,3789.3,3787.8,0.02418163]
["bitfinex","ETHUSD",1717763857014,2.63902,3789.3,3788.0,2.63987]
["bitfinex","ETHUSD",1717763857468,2.63902,3789.3,3788.1,0.02412813]
["bitfinex","ETHUSD",1717763857640,3.231,3789.7,3788.2,2.63977]
["bitfinex","ETHUSD",1717763858048,0.75,3789.7,3788.3,0.02409247]
["bitfinex","ETHUSD",1717763858451,2.63854,3790.0,3788.4,2.6396]
["bitfinex","ETHUSD",1717763858751,2.63854,3790.0,3787.1,5.1036]
["bitfinex","ETHUSD",1717763858752,2.63848,3790.1,3788.5,0.02405681]
["bitfinex","ETHUSD",1717763859048,2.63848,3790.1,3787.4,3.0]
["bitfinex","ETHUSD",1717763859049,2.63848,3790.1,3788.6,2.63943]
["bitfinex","ETHUSD",1717763859261,5.86959,3789.9,3788.6,2.63943]
["bitfinex","ETHUSD",1717763859415,5.86959,3789.9,3788.7,0.02402116]
["bitfinex","ETHUSD",1717763859614,2.63859,3789.9,3788.7,0.02402116]
["bitfinex","ETHUSD",1717763859815,2.63859,3789.9,3787.2,3.0]
["bitfinex","ETHUSD",1717763860051,2.63895,3789.4,3788.8,0.02400333]
["bitfinex","ETHUSD",1717763860321,3.231,3789.7,3788.0,2.6399]
["bitfinex","ETHUSD",1717763860322,2.63918,3789.1,3788.0,2.6399]
["bitfinex","ETHUSD",1717763860633,2.63918,3789.1,3788.9,0.02398551]
["bitfinex","ETHUSD",1717763860870,2.63918,3789.1,3788.0,2.6399]
["bitfinex","ETHUSD",1717763861047,2.63918,3789.1,3787.1,2.3326]
["bitfinex","ETHUSD",1717763861048,2.63918,3789.1,3787.3,2.64034]
["bitfinex","ETHUSD",1717763861249,2.63946,3788.7,3788.1,0.02412813]
["bitfinex","ETHUSD",1717763861417,2.63973,3788.3,3786.8,2.64071]
["bitfinex","ETHUSD",1717763861621,0.75,3788.7,3786.2,2.3471]
["bitfinex","ETHUSD",1717763861622,2.64001,3787.9,3786.3,2.64107]
["bitfinex","ETHUSD",1717763861816,2.64001,3787.9,3786.9,0.02434217]
["bitfinex","ETHUSD",1717763862064,3.231,3788.1,3786.3,2.64107]
["bitfinex","ETHUSD",1717763862065,2.64033,3787.4,3786.3,2.64107]
["bitfinex","ETHUSD",1717763862282,2.64033,3787.4,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763862283,2.64065,3787.0,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763862548,0.264033,3787.3,3786.2,2.64111]
["bitfinex","ETHUSD",1717763862744,2.64028,3787.5,3786.2,2.64111]
["bitfinex","ETHUSD",1717763863136,2.64055,3787.1,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763863520,0.75,3786.9,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763863848,2.6408,3786.8,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763864756,2.64109,3786.4,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763865060,0.74894282,3786.5,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763865361,2.64038,3787.4,3786.1,2.7669445]
["bitfinex","ETHUSD",1717763865560,2.64038,3787.4,3786.5,2.64095]
["bitfinex","ETHUSD",1717763865762,2.64005,3787.9,3786.5,2.64095]
["bitfinex","ETHUSD",1717763866061,3.231,3787.3,3786.1,2.7669445]
["bitfinex","ETHUSD",1717763866225,3.231,3787.3,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763866624,2.64058,3787.1,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763866949,0.75,3786.5,3786.1,2.7669045]
["bitfinex","ETHUSD",1717763867152,0.75,3786.5,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763867348,2.64083,3786.7,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763867661,2.64108,3786.4,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763867891,2.64117,3786.2,3786.1,0.1257145]
["bitfinex","ETHUSD",1717763868044,2.64117,3786.2,3784.4,2.334]
["bitfinex","ETHUSD",1717763868045,2.64188,3785.2,3784.4,0.008]
["bitfinex","ETHUSD",1717763868362,2.64188,3785.2,3783.8,2.64279]
["bitfinex","ETHUSD",1717763868547,2.64215,3784.8,3784.5,0.23905805]
["bitfinex","ETHUSD",1717763868767,2.64215,3784.8,3783.4,4.92461]
["bitfinex","ETHUSD",1717763869122,2.64215,3784.8,3784.1,0.2446434]
["bitfinex","ETHUSD",1717763869357,3.231,3786.3,3784.7,0.24394516]
["bitfinex","ETHUSD",1717763869569,3.231,3786.3,3784.6,2.64228]
["bitfinex","ETHUSD",1717763869570,2.64158,3785.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717763869772,2.64178,3785.4,3784.2,2.64255]
["bitfinex","ETHUSD",1717763869938,2.64156,3785.7,3784.3,0.23905805]
["bitfinex","ETHUSD",1717763870136,3.0,3786.2,3784.2,2.64251]
["bitfinex","ETHUSD",1717763870137,2.64165,3785.5,3784.2,2.64251]
["bitfinex","ETHUSD",1717763870356,3.0,3786.2,3783.5,0.013]
["bitfinex","ETHUSD",1717763870357,0.75,3785.1,3784.6,2.64226]
["bitfinex","ETHUSD",1717763870631,0.75,3785.1,3783.5,0.005]
["bitfinex","ETHUSD",1717763870826,0.75,3785.1,3784.0,84.11711085]
["bitfinex","ETHUSD",1717763871131,2.64172,3785.5,3784.0,84.11711085]
["bitfinex","ETHUSD",1717763871331,2.64206,3785.0,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763871533,3.231,3785.8,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763871534,2.64189,3785.2,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763871842,2.64221,3784.8,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763872158,2.64248,3784.4,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763872357,3.0,3784.7,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763872857,0.75,3784.8,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763873033,3.0,3785.7,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763873377,2.64238,3784.5,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763873887,0.75,3784.1,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763874193,2.64238,3784.5,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763874486,0.26961076,3785.7,3784.1,2.65030545]
["bitfinex","ETHUSD",1717763874662,2.3037,3786.6,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763874663,2.771,3786.2,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763875011,2.64238,3784.5,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763875276,2.64251,3784.3,3784.0,81.47445085]
["bitfinex","ETHUSD",1717763875506,2.64251,3784.3,3784.0,79.02370697]
["bitfinex","ETHUSD",1717763875507,3.21385611,3784.3,3784.0,79.02370697]
["bitfinex","ETHUSD",1717763875635,3.231,3784.1,3784.0,78.75396929]
["bitfinex","ETHUSD",1717763875833,3.981,3784.1,3784.0,78.75396929]
["bitfinex","ETHUSD",1717763876197,6.981,3784.1,3784.0,68.51796929]
["bitfinex","ETHUSD",1717763876339,7.55234611,3784.1,3784.0,62.52134074]
["bitfinex","ETHUSD",1717763876845,2.64326,3783.2,3783.1,7.1e-06]
["bitfinex","ETHUSD",1717763877169,5.87429,3783.2,3782.3,0.26769543]
["bitfinex","ETHUSD",1717763877375,0.57134611,3783.6,3781.7,0.1022403]
["bitfinex","ETHUSD",1717763877376,3.231,3782.4,3781.7,0.1022403]
["bitfinex","ETHUSD",1717763877530,2.64398,3782.2,3781.7,0.1022403]
["bitfinex","ETHUSD",1717763877733,2.59398,3782.2,3781.7,0.1022403]
["bitfinex","ETHUSD",1717763878340,1.32126577,3782.0,3779.2,3.18600385]
["bitfinex","ETHUSD",1717763878540,3.231,3780.2,3779.2,3.18600385]
["bitfinex","ETHUSD",1717763878855,3.231,3781.6,3780.1,2.4916]
["bitfinex","ETHUSD",1717763879081,2.4458,3783.1,3779.2,3.18600385]
["bitfinex","ETHUSD",1717763879082,2.64249,3784.4,3780.3,2.4916]
["bitfinex","ETHUSD",1717763879396,2.4458,3784.7,3780.4,0.40149333]
["bitfinex","ETHUSD",1717763879397,2.64381,3782.5,3780.4,0.40149333]
["bitfinex","ETHUSD",1717763879530,0.75,3781.9,3780.4,0.40149333]
["bitfinex","ETHUSD",1717763879733,0.75,3781.9,3780.5,0.36430933]
["bitfinex","ETHUSD",1717763880208,2.64401,3782.2,3780.5,0.36430933]
["bitfinex","ETHUSD",1717763880574,2.64359,3782.8,3780.6,0.05288784]
["bitfinex","ETHUSD",1717763880777,2.64359,3782.8,3780.8,2.4147]
["bitfinex","ETHUSD",1717763880778,2.64357,3782.8,3780.8,2.4147]
["bitfinex","ETHUSD",1717763881036,2.64384,3782.4,3780.9,0.24675878]
["bitfinex","ETHUSD",1717763881180,2.64384,3782.4,3780.8,2.4147]
["bitfinex","ETHUSD",1717763881181,2.64402,3782.2,3780.8,2.4147]
["bitfinex","ETHUSD",1717763881373,3.231,3783.3,3780.8,2.4147]
["bitfinex","ETHUSD",1717763881374,2.64434,3781.7,3780.8,2.4147]
["bitfinex","ETHUSD",1717763881627,2.64475,3781.1,3780.8,2.4147]
["bitfinex","ETHUSD",1717763881796,2.64521,3780.5,3779.9,2.2987]
["bitfinex","ETHUSD",1717763882298,2.64521,3780.5,3779.2,3.18600385]
["bitfinex","ETHUSD",1717763883171,2.64536,3780.2,3779.2,3.18600385]
["bitfinex","ETHUSD",1717763884502,2.64443,3781.6,3779.2,3.18600385]
["bitfinex","ETHUSD",1717763884503,0.04587062,3782.2,3780.1,2.00476051]
["bitfinex","ETHUSD",1717763884819,0.04587062,3782.2,3780.9,0.29006813]
["bitfinex","ETHUSD",1717763885001,0.75,3781.4,3780.9,0.29006813]
["bitfinex","ETHUSD",1717763885186,2.6439,3782.3,3781.2,0.28447318]
["bitfinex","ETHUSD",1717763885389,0.75,3782.2,3781.2,0.28447318]
["bitfinex","ETHUSD",1717763886015,3.231,3782.3,3781.2,0.28447318]
["bitfinex","ETHUSD",1717763886171,0.75,3781.4,3780.0,17.0]
["bitfinex","ETHUSD",1717763886372,2.64487,3780.9,3780.1,0.29636388]
["bitfinex","ETHUSD",1717763886571,2.64487,3780.9,3780.1,0.32146292]
["bitfinex","ETHUSD",1717763887018,0.75,3780.6,3780.1,0.32146292]
["bitfinex","ETHUSD",1717763887187,2.64487,3780.9,3780.1,0.32146292]
["bitfinex","ETHUSD",1717763887512,2.64521,3780.5,3780.1,0.02509904]
["bitfinex","ETHUSD",1717763888128,0.75,3780.8,3780.2,0.30196133]
["bitfinex","ETHUSD",1717763888284,0.75,3780.8,3780.3,0.29916245]
["bitfinex","ETHUSD",1717763888615,2.6448,3781.0,3780.4,0.02439352]
["bitfinex","ETHUSD",1717763888819,2.6448,3781.0,3780.5,0.29636388]
["bitfinex","ETHUSD",1717763888999,2.64447,3781.5,3780.5,0.32073949]
["bitfinex","ETHUSD",1717763889174,2.64479,3781.1,3780.6,0.29216654]
["bitfinex","ETHUSD",1717763889377,2.64479,3781.1,3780.5,0.02437561]
["bitfinex","ETHUSD",1717763889617,2.64479,3781.1,3780.6,0.29496469]
["bitfinex","ETHUSD",1717763889818,0.75,3781.2,3780.6,0.31931752]
["bitfinex","ETHUSD",1717763890335,2.6447,3781.2,3780.6,0.02435283]
["bitfinex","ETHUSD",1717763890495,5.64405,3782.1,3780.0,17.0]
["bitfinex","ETHUSD",1717763890496,3.0,3781.6,3780.0,17.0]
["bitfinex","ETHUSD",1717763890676,0.75,3780.8,3780.1,0.29496469]
["bitfinex","ETHUSD",1717763891013,2.64503,3780.7,3780.2,0.02435852]
["bitfinex","ETHUSD",1717763891324,2.64533,3780.3,3780.0,17.0]
["bitfinex","ETHUSD",1717763891678,2.64498,3780.8,3780.1,0.02437643]
["bitfinex","ETHUSD",1717763892023,2.64498,3780.8,3780.2,0.29986214]
["bitfinex","ETHUSD",1717763892230,0.75,3780.5,3780.2,0.29986214]
["bitfinex","ETHUSD",1717763892518,0.75,3780.5,3780.3,0.02434061]
["bitfinex","ETHUSD",1717763892719,0.008,3782.6,3780.3,0.02434061]
["bitfinex","ETHUSD",1717763892720,3.239,3782.6,3780.3,0.02434061]
["bitfinex","ETHUSD",1717763892921,3.231,3781.9,3780.0,17.0]
["bitfinex","ETHUSD",1717763893149,3.231,3781.9,3780.4,0.31019452]
["bitfinex","ETHUSD",1717763893150,2.64428,3781.8,3780.4,0.31019452]
["bitfinex","ETHUSD",1717763893421,5.03929824,3782.9,3780.0,17.0]
["bitfinex","ETHUSD",1717763893422,2.64394,3782.3,3781.0,0.29076758]
["bitfinex","ETHUSD",1717763893577,0.75,3781.5,3781.0,0.29076758]
["bitfinex","ETHUSD",1717763893775,3.231434,3782.3,3781.0,0.29076758]
["bitfinex","ETHUSD",1717763894002,0.75,3782.0,3781.1,0.28307463]
["bitfinex","ETHUSD",1717763894202,0.75,3782.0,3781.1,0.30727203]
["bitfinex","ETHUSD",1717763894408,3.231434,3782.3,3781.1,0.30727203]
["bitfinex","ETHUSD",1717763894623,2.6436,3782.8,3781.4,0.28237538]
["bitfinex","ETHUSD",1717763894934,2.64383,3782.4,3781.4,0.28237538]
["bitfinex","ETHUSD",1717763895138,2.6441,3782.0,3781.5,0.02412582]
["bitfinex","ETHUSD",1717763895367,2.6441,3782.0,3780.1,2.64537]
["bitfinex","ETHUSD",1717763895588,2.6441,3782.0,3780.8,0.29146705]
["bitfinex","ETHUSD",1717763895729,2.98351,3782.0,3780.8,0.29146705]
["bitfinex","ETHUSD",1717763895925,2.98351,3782.0,3780.9,2.64486]
["bitfinex","ETHUSD",1717763895926,1.058345,3782.0,3780.9,2.64486]
["bitfinex","ETHUSD",1717763896176,1.058345,3782.0,3781.3,2.64457]
["bitfinex","ETHUSD",1717763896323,0.75,3782.1,3781.3,2.64457]
["bitfinex","ETHUSD",1717763896523,0.75,3782.1,3781.4,0.02694792]
["bitfinex","ETHUSD",1717763896724,0.75,3782.1,3782.0,0.28167615]
["bitfinex","ETHUSD",1717763896970,0.008,3783.7,3782.1,2.64399]
["bitfinex","ETHUSD",1717763897174,1.057886,3783.6,3782.3,0.26559896]
["bitfinex","ETHUSD",1717763897471,3.700876,3783.6,3782.3,0.26559896]
["bitfinex","ETHUSD",1717763897622,0.75,3783.3,3782.3,2.90947896]
["bitfinex","ETHUSD",1717763897962,0.75,3783.3,3782.5,2.91069659]
["bitfinex","ETHUSD",1717763898257,6.002,3784.8,3782.5,2.91069659]
["bitfinex","ETHUSD",1717763898258,1.057823,3784.0,3782.5,2.91069659]
["bitfinex","ETHUSD",1717763898646,0.008,3784.5,3782.5,2.91069659]
["bitfinex","ETHUSD",1717763898988,1.057756,3784.2,3784.1,2.64263]
["bitfinex","ETHUSD",1717763899269,0.05377699,3785.1,3783.5,2.643]
["bitfinex","ETHUSD",1717763899439,2.64201,3785.0,3783.4,2.4758]
["bitfinex","ETHUSD",1717763899641,0.05377699,3785.1,3782.9,2.64345]
["bitfinex","ETHUSD",1717763899642,1.057604,3784.6,3782.9,2.64345]
["bitfinex","ETHUSD",1717763899938,0.75,3784.3,3782.9,2.64345]
["bitfinex","ETHUSD",1717763900343,0.75,3784.3,3782.5,0.26699659]
["bitfinex","ETHUSD",1717763900668,2.64271,3784.0,3782.5,0.26699659]
["bitfinex","ETHUSD",1717763900864,2.64303,3783.6,3782.5,0.26699659]
["bitfinex","ETHUSD",1717763901073,2.64303,3783.6,3781.7,2.64429]
["bitfinex","ETHUSD",1717763901074,0.264303,3783.5,3781.7,2.64429]
["bitfinex","ETHUSD",1717763901368,2.64314,3783.4,3781.4,2.3657]
["bitfinex","ETHUSD",1717763901667,2.64314,3783.4,3780.0,17.0]
["bitfinex","ETHUSD",1717763901668,2.64372,3782.6,3780.7,2.645]
["bitfinex","ETHUSD",1717763902040,2.644,3782.2,3780.2,2.64536]
["bitfinex","ETHUSD",1717763902238,2.644,3782.2,3780.1,2.4793]
["bitfinex","ETHUSD",1717763902239,2.644,3782.2,3780.6,2.64504]
["bitfinex","ETHUSD",1717763902551,0.75,3782.4,3780.5,2.64512]
["bitfinex","ETHUSD",1717763902766,0.75,3782.4,3780.1,2.4793]
["bitfinex","ETHUSD",1717763903062,0.75,3782.4,3780.5,2.4941]
["bitfinex","ETHUSD",1717763903236,0.57175621,3783.3,3780.4,2.64518]
["bitfinex","ETHUSD",1717763903237,0.008,3783.3,3782.6,2.64365]
["bitfinex","ETHUSD",1717763903442,3.700184,3784.2,3782.1,5.13809]
["bitfinex","ETHUSD",1717763903624,0.16293602,3784.1,3782.7,0.26490017]
["bitfinex","ETHUSD",1717763903828,0.75,3783.7,3782.7,0.26490017]
["bitfinex","ETHUSD",1717763904030,0.75,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1717763904293,0.16293602,3784.1,3782.8,2.64353]
["bitfinex","ETHUSD",1717763904431,2.64257,3784.2,3782.9,0.26070784]
["bitfinex","ETHUSD",1717763904625,0.75,3783.7,3783.0,2.64334]
["bitfinex","ETHUSD",1717763904873,0.75,3783.7,3783.4,2.6431]
["bitfinex","ETHUSD",1717763905070,1.057604,3784.1,3783.5,0.25651618]
["bitfinex","ETHUSD",1717763905223,2.64217,3784.8,3783.5,0.25651618]
["bitfinex","ETHUSD",1717763905428,0.75,3784.3,3783.5,0.25651618]
["bitfinex","ETHUSD",1717763905628,0.75,3784.3,3783.6,2.64298]
["bitfinex","ETHUSD",1717763905945,1.057631,3784.7,3783.7,0.25092833]
["bitfinex","ETHUSD",1717763906124,1.057631,3784.7,3783.8,0.24743652]
["bitfinex","ETHUSD",1717763906330,0.75,3784.2,3783.8,0.24743652]
["bitfinex","ETHUSD",1717763906529,0.008,3785.0,3783.8,0.24743652]
["bitfinex","ETHUSD",1717763906767,0.75,3784.3,3783.8,0.24743652]
["bitfinex","ETHUSD",1717763906975,1.32258,3784.9,3783.8,0.24743652]
["bitfinex","ETHUSD",1717763907134,1.32258,3784.9,3783.9,2.64277]
["bitfinex","ETHUSD",1717763907333,0.008,3785.2,3784.0,0.2446434]
["bitfinex","ETHUSD",1717763907334,0.75,3784.5,3784.0,0.2446434]
["bitfinex","ETHUSD",1717763907637,6.930804,3784.8,3783.2,2.64325]
["bitfinex","ETHUSD",1717763907831,0.75,3784.1,3783.3,0.25022992]
["bitfinex","ETHUSD",1717763908065,0.75,3784.1,3782.1,2.4941]
["bitfinex","ETHUSD",1717763908066,0.75,3784.1,3783.7,0.25442059]
["bitfinex","ETHUSD",1717763908254,1.057634,3784.8,3783.7,2.89731059]
["bitfinex","ETHUSD",1717763908457,1.057634,3784.8,3784.0,2.64264]
["bitfinex","ETHUSD",1717763908686,1.807634,3784.8,3784.7,2.8868534]
["bitfinex","ETHUSD",1717763909238,1.057634,3784.8,3784.7,2.8868534]
["bitfinex","ETHUSD",1717763910284,1.057634,3784.8,3783.0,2.64335]
["bitfinex","ETHUSD",1717763910435,3.231,3783.9,3783.0,2.64335]
["bitfinex","ETHUSD",1717763910639,0.3231,3783.8,3781.9,2.64415]
["bitfinex","ETHUSD",1717763910915,0.3231,3783.8,3782.0,0.0611648]
["bitfinex","ETHUSD",1717763911197,2.64359,3782.8,3782.0,0.0611648]
["bitfinex","ETHUSD",1717763911696,2.64387,3782.4,3782.0,0.0611648]
["bitfinex","ETHUSD",1717763911834,3.981,3782.1,3782.0,0.0611648]
["bitfinex","ETHUSD",1717763912038,2.64429,3781.8,3780.3,2.2593]
["bitfinex","ETHUSD",1717763912294,3.231,3781.2,3780.3,2.2593]
["bitfinex","ETHUSD",1717763912495,3.231,3781.2,3780.0,17.0]
["bitfinex","ETHUSD",1717763912638,2.64461,3781.3,3780.0,17.0]
["bitfinex","ETHUSD",1717763912639,3.231,3780.5,3780.0,17.0]
["bitfinex","ETHUSD",1717763913278,2.6442,3781.9,3780.1,0.052904]
["bitfinex","ETHUSD",1717763913279,3.231,3781.2,3780.1,0.052904]
["bitfinex","ETHUSD",1717763913452,3.231,3781.2,3780.2,1.05756081]
["bitfinex","ETHUSD",1717763913651,3.231,3781.2,3780.0,17.0]
["bitfinex","ETHUSD",1717763913652,0.75,3781.1,3780.1,2.64541]
["bitfinex","ETHUSD",1717763914094,0.75,3781.1,3780.0,17.0]
["bitfinex","ETHUSD",1717763914095,0.56280434,3782.1,3780.4,2.64519]
["bitfinex","ETHUSD",1717763914246,2.64411,3782.0,3780.0,17.0]
["bitfinex","ETHUSD",1717763914441,2.64411,3782.0,3780.1,2.6454]
["bitfinex","ETHUSD",1717763914645,0.75,3781.9,3780.2,0.29146705]
["bitfinex","ETHUSD",1717763914956,1.0731,3781.9,3780.2,0.29146705]
["bitfinex","ETHUSD",1717763915193,3.231,3781.6,3780.2,0.29146705]
["bitfinex","ETHUSD",1717763915396,2.64479,3781.1,3780.3,0.29356559]
["bitfinex","ETHUSD",1717763916384,2.64479,3781.1,3780.8,0.29636388]
["bitfinex","ETHUSD",1717763916685,2.64479,3781.1,3780.0,17.0]
["bitfinex","ETHUSD",1717763916686,2.909269,3781.1,3780.0,17.0]
["bitfinex","ETHUSD",1717763916885,2.64479,3781.1,3780.8,0.29286605]
["bitfinex","ETHUSD",1717763917055,2.64479,3781.1,3780.9,0.29286605]
["bitfinex","ETHUSD",1717763917712,2.64506,3780.7,3780.0,17.0]
["bitfinex","ETHUSD",1717763917877,2.64506,3780.7,3780.1,0.30126158]
["bitfinex","ETHUSD",1717763918072,3.659566,3780.7,3780.1,0.30126158]
["bitfinex","ETHUSD",1717763918280,2.64536,3780.2,3780.1,0.30126158]
["bitfinex","ETHUSD",1717763918786,2.909516,3780.7,3780.1,0.30126158]
["bitfinex","ETHUSD",1717763918962,0.75,3780.5,3780.1,0.30126158]
["bitfinex","ETHUSD",1717763919164,3.2166629,3781.3,3780.4,0.30196133]
["bitfinex","ETHUSD",1717763919489,2.64494,3780.9,3780.4,0.30196133]
["bitfinex","ETHUSD",1717763921402,5.87594,3780.9,3780.4,0.30196133]
["bitfinex","ETHUSD",1717763921584,2.64543,3780.1,3780.0,17.0]
["bitfinex","ETHUSD",1717763921806,2.64511,3780.6,3780.0,17.03463593]
["bitfinex","ETHUSD",1717763922308,0.75,3780.5,3780.0,17.03463593]
["bitfinex","ETHUSD",1717763922457,0.75,3780.5,3780.1,0.3026611]
["bitfinex","ETHUSD",1717763922659,2.64511,3780.6,3780.4,0.30196133]
["bitfinex","ETHUSD",1717763923217,2.64474,3781.1,3780.5,0.29916245]
["bitfinex","ETHUSD",1717763923498,2.64489,3780.9,3780.5,0.29916245]
["bitfinex","ETHUSD",1717763923667,2.64489,3780.9,3780.0,17.03463593]
["bitfinex","ETHUSD",1717763923668,3.231,3780.9,3780.0,17.03463593]
["bitfinex","ETHUSD",1717763923874,2.64496,3780.8,3780.1,0.29986214]
["bitfinex","ETHUSD",1717763924120,0.75,3781.0,3780.2,0.29986214]
["bitfinex","ETHUSD",1717763924257,0.75,3781.0,3780.5,0.29776312]
["bitfinex","ETHUSD",1717763924599,0.02671176,3781.3,3780.8,0.29566427]
["bitfinex","ETHUSD",1717763924772,0.02671176,3781.3,3781.2,0.29146705]
["bitfinex","ETHUSD",1717763925294,2.64468,3781.2,3780.1,2.2636]
["bitfinex","ETHUSD",1717763925452,2.91181918,3781.2,3780.2,0.29706348]
["bitfinex","ETHUSD",1717763925653,2.64495,3780.8,3780.2,0.29706348]
["bitfinex","ETHUSD",1717763926295,0.26713918,3781.2,3780.0,17.03463593]
["bitfinex","ETHUSD",1717763926296,2.64476,3781.1,3780.4,0.29916245]
["bitfinex","ETHUSD",1717763926597,0.75,3781.0,3780.4,0.29916245]
["bitfinex","ETHUSD",1717763926797,0.75,3781.0,3780.0,17.03463593]
["bitfinex","ETHUSD",1717763926798,0.5320924,3781.7,3780.9,0.29636388]
["bitfinex","ETHUSD",1717763926961,2.64445,3781.5,3781.0,0.2879699]
["bitfinex","ETHUSD",1717763927157,0.75,3781.9,3781.0,0.2879699]
["bitfinex","ETHUSD",1717763929185,2.64396,3782.2,3780.9,2.3648]
["bitfinex","ETHUSD",1717763929383,0.5320924,3782.4,3781.0,0.55]
["bitfinex","ETHUSD",1717763929592,1.5903554,3782.5,3781.0,0.55]
["bitfinex","ETHUSD",1717763929778,2.3403554,3782.5,3781.0,0.55]
["bitfinex","ETHUSD",1717763929978,1.058263,3782.5,3781.0,0.55]
["bitfinex","ETHUSD",1717763930203,0.5320924,3782.5,3781.0,0.55]
["bitfinex","ETHUSD",1717763930384,3.39362,3782.7,3781.1,0.315128]
["bitfinex","ETHUSD",1717763930697,2.64391,3782.3,3780.9,2.3648]
["bitfinex","ETHUSD",1717763930870,0.5320924,3782.1,3780.9,2.3648]
["bitfinex","ETHUSD",1717763931307,2.64418,3781.9,3780.9,2.3648]
["bitfinex","ETHUSD",1717763931463,2.6439,3782.3,3780.9,2.3648]
["bitfinex","ETHUSD",1717763931665,3.3939,3782.3,3780.9,2.3648]
["bitfinex","ETHUSD",1717763931958,2.6439,3782.3,3781.0,0.23648]
["bitfinex","ETHUSD",1717763932260,2.64462,3781.3,3780.1,2.3054]
["bitfinex","ETHUSD",1717763932764,2.6443,3781.8,3780.1,2.3054]
["bitfinex","ETHUSD",1717763932958,0.5320924,3781.9,3780.4,2.64516]
["bitfinex","ETHUSD",1717763933404,2.64418,3781.9,3780.5,2.4061]
["bitfinex","ETHUSD",1717763933558,2.64443,3781.6,3780.6,1.055126]
["bitfinex","ETHUSD",1717763933764,0.5320924,3782.0,3780.6,1.055126]
["bitfinex","ETHUSD",1717763933988,0.5320924,3782.0,3780.5,2.4061]
["bitfinex","ETHUSD",1717763934191,3.7630924,3782.0,3780.5,2.4061]
["bitfinex","ETHUSD",1717763934387,0.5320924,3781.6,3780.5,2.4061]
["bitfinex","ETHUSD",1717763934930,2.64449,3781.5,3780.5,2.4061]
["bitfinex","ETHUSD",1717763935066,1.07062492,3781.9,3780.5,2.4061]
["bitfinex","ETHUSD",1717763935067,2.64474,3781.1,3780.5,2.4061]
["bitfinex","ETHUSD",1717763935268,0.5320924,3781.7,3780.5,2.4061]
["bitfinex","ETHUSD",1717763935500,2.64488,3780.9,3780.5,2.4061]
["bitfinex","ETHUSD",1717763936048,0.5320924,3781.3,3780.5,2.4061]
["bitfinex","ETHUSD",1717763936170,3.1766624,3781.4,3780.5,2.4061]
["bitfinex","ETHUSD",1717763936528,2.64457,3781.4,3780.5,2.4061]
["bitfinex","ETHUSD",1717763936808,0.5320924,3781.5,3780.5,2.4061]
["bitfinex","ETHUSD",1717763937105,2.64454,3781.4,3780.5,2.4061]
["bitfinex","ETHUSD",1717763937310,0.5320924,3781.6,3780.6,0.55]
["bitfinex","ETHUSD",1717763937470,2.64399,3782.2,3780.7,2.645]
["bitfinex","ETHUSD",1717763937840,3.1757924,3782.6,3781.2,2.6446]
["bitfinex","ETHUSD",1717763938000,0.7981386,3783.1,3780.8,0.55]
["bitfinex","ETHUSD",1717763938001,3.1755324,3783.0,3781.3,0.81446]
["bitfinex","ETHUSD",1717763938164,1.057915,3783.1,3780.8,0.55]
["bitfinex","ETHUSD",1717763938165,1.5900074,3783.1,3781.4,2.3538]
["bitfinex","ETHUSD",1717763938506,1.5900074,3783.1,3782.0,2.64407]
["bitfinex","ETHUSD",1717763938507,1.057915,3783.1,3782.0,2.64407]
["bitfinex","ETHUSD",1717763938707,1.057915,3783.1,3782.1,0.55]
["bitfinex","ETHUSD",1717763938913,1.057915,3783.1,3782.2,2.6439]
["bitfinex","ETHUSD",1717763939224,1.057915,3783.1,3782.1,0.6014109]
["bitfinex","ETHUSD",1717763939225,1.057915,3783.1,3782.3,2.9765]
["bitfinex","ETHUSD",1717763939375,1.057915,3783.1,3782.4,0.55]
["bitfinex","ETHUSD",1717763939887,1.057915,3783.1,3782.4,1.112049]
["bitfinex","ETHUSD",1717763940286,1.057915,3783.1,3782.4,3.755819]
["bitfinex","ETHUSD",1717763940487,1.057915,3783.1,3782.3,2.4265]
["bitfinex","ETHUSD",1717763940690,1.057915,3783.1,3780.8,0.75]
["bitfinex","ETHUSD",1717763940691,2.64365,3782.7,3781.4,2.3494]
["bitfinex","ETHUSD",1717763941481,0.75,3782.8,3781.8,2.6442]
["bitfinex","ETHUSD",1717763941684,0.57164325,3783.3,3781.8,2.6442]
["bitfinex","ETHUSD",1717763941897,0.57164325,3783.3,3781.4,2.3494]
["bitfinex","ETHUSD",1717763941898,1.62951225,3783.3,3782.4,2.64378]
["bitfinex","ETHUSD",1717763942231,0.57164325,3784.0,3782.7,2.64356]
["bitfinex","ETHUSD",1717763942454,2.64291,3783.8,3782.1,2.644]
["bitfinex","ETHUSD",1717763942715,2.64291,3783.8,3781.5,0.23494]
["bitfinex","ETHUSD",1717763942716,2.64309,3783.5,3781.7,2.64428]
["bitfinex","ETHUSD",1717763942882,2.64321,3783.3,3781.7,2.64428]
["bitfinex","ETHUSD",1717763943085,0.5320924,3783.6,3781.4,2.3494]
["bitfinex","ETHUSD",1717763943316,0.75,3783.3,3781.5,0.23494]
["bitfinex","ETHUSD",1717763943483,1.065655,3784.0,3782.7,2.64356]
["bitfinex","ETHUSD",1717763943820,1.057655,3784.0,3783.0,2.64334]
["bitfinex","ETHUSD",1717763944319,1.057655,3784.0,3783.2,2.64323]
["bitfinex","ETHUSD",1717763944629,2.64231,3784.6,3783.2,2.64323]
["bitfinex","ETHUSD",1717763944910,1.057505,3784.6,3783.1,0.55]
["bitfinex","ETHUSD",1717763945132,1.057505,3784.6,3783.6,2.64298]
["bitfinex","ETHUSD",1717763945332,0.008,3785.2,3783.9,2.64271]
["bitfinex","ETHUSD",1717763945508,3.1817824,3785.5,3784.0,0.55]
["bitfinex","ETHUSD",1717763945710,0.008,3785.6,3784.1,2.64258]
["bitfinex","ETHUSD",1717763945911,0.75,3785.5,3784.3,2.64245]
["bitfinex","ETHUSD",1717763946286,2.6418,3785.3,3783.8,2.64281]
["bitfinex","ETHUSD",1717763946486,0.5400924,3785.5,3784.2,2.64253]
["bitfinex","ETHUSD",1717763946686,0.75,3785.2,3784.2,2.64253]
["bitfinex","ETHUSD",1717763946886,0.5320924,3785.5,3784.2,2.64253]
["bitfinex","ETHUSD",1717763947198,0.75,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717763947400,0.798139,3785.4,3784.8,2.64213]
["bitfinex","ETHUSD",1717763947730,0.008,3785.8,3784.3,3.19244]
["bitfinex","ETHUSD",1717763947957,1.065143,3786.0,3784.7,2.64218]
["bitfinex","ETHUSD",1717763948313,2.64153,3785.7,3784.3,2.64247]
["bitfinex","ETHUSD",1717763948514,0.264153,3785.6,3783.8,2.64279]
["bitfinex","ETHUSD",1717763948713,2.64202,3785.0,3783.3,2.64314]
["bitfinex","ETHUSD",1717763949131,2.64202,3785.0,3782.9,2.2711]
["bitfinex","ETHUSD",1717763949132,2.64202,3785.0,3783.7,2.6429]
["bitfinex","ETHUSD",1717763949315,0.75,3785.2,3783.7,2.6429]
["bitfinex","ETHUSD",1717763949648,2.649153,3785.6,3782.9,2.2711]
["bitfinex","ETHUSD",1717763949649,2.64209,3784.9,3783.2,2.64324]
["bitfinex","ETHUSD",1717763949829,0.264209,3784.8,3783.6,2.64297]
["bitfinex","ETHUSD",1717763950023,0.75,3785.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717763950024,2.64992,3785.2,3783.6,2.64297]
["bitfinex","ETHUSD",1717763950331,0.75,3784.8,3783.6,2.64297]
["bitfinex","ETHUSD",1717763950526,3.39215,3784.8,3782.9,2.2711]
["bitfinex","ETHUSD",1717763950736,3.39215,3784.8,3783.5,2.64304]
["bitfinex","ETHUSD",1717763950737,0.75,3784.8,3783.5,2.64304]
["bitfinex","ETHUSD",1717763951057,0.75,3784.8,3781.9,2.2865]
["bitfinex","ETHUSD",1717763951058,2.64287,3783.8,3781.9,2.2865]
["bitfinex","ETHUSD",1717763951361,2.64306,3783.5,3781.9,2.2865]
["bitfinex","ETHUSD",1717763951560,3.231,3783.0,3780.9,2.4876]
["bitfinex","ETHUSD",1717763951713,2.64356,3782.8,3781.0,2.6448]
["bitfinex","ETHUSD",1717763951912,3.981,3783.0,3781.0,2.6448]
["bitfinex","ETHUSD",1717763952156,0.28254134,3782.9,3780.9,2.4876]
["bitfinex","ETHUSD",1717763952480,0.5320924,3782.6,3780.9,2.4876]
["bitfinex","ETHUSD",1717763952618,0.28254134,3782.9,3780.1,4.1675]
["bitfinex","ETHUSD",1717763952619,2.64401,3782.2,3780.1,4.1675]
["bitfinex","ETHUSD",1717763953070,2.64427,3781.8,3780.1,4.1675]
["bitfinex","ETHUSD",1717763953229,0.5320924,3782.0,3780.6,2.64506]
["bitfinex","ETHUSD",1717763953434,2.64379,3782.5,3780.1,4.1675]
["bitfinex","ETHUSD",1717763953435,0.5320924,3782.8,3780.7,0.264506]
["bitfinex","ETHUSD",1717763953764,0.5320924,3782.8,3780.3,2.343]
["bitfinex","ETHUSD",1717763953765,0.5320924,3783.0,3781.4,2.64449]
["bitfinex","ETHUSD",1717763953973,3.231,3783.1,3781.5,0.264449]
["bitfinex","ETHUSD",1717763954114,2.64324,3783.3,3781.7,2.64429]
["bitfinex","ETHUSD",1717763954315,5.87385,3783.8,3782.1,2.644]
["bitfinex","ETHUSD",1717763954566,6.62385,3783.8,3782.1,2.644]
["bitfinex","ETHUSD",1717763954731,0.75,3783.8,3781.7,3.521]
["bitfinex","ETHUSD",1717763955094,0.75,3783.8,3782.5,2.64373]
["bitfinex","ETHUSD",1717763955215,2.64251,3784.3,3782.6,0.55]
["bitfinex","ETHUSD",1717763955837,2.64279,3783.9,3782.6,0.55]
["bitfinex","ETHUSD",1717763956056,2.64336,3783.1,3781.6,2.3102]
["bitfinex","ETHUSD",1717763956268,0.5320924,3783.5,3781.6,2.3102]
["bitfinex","ETHUSD",1717763956481,1.5481386,3783.6,3781.6,2.3102]
["bitfinex","ETHUSD",1717763956482,2.64349,3782.9,3781.6,2.3102]
["bitfinex","ETHUSD",1717763956874,0.5320924,3782.8,3781.6,2.3102]
["bitfinex","ETHUSD",1717763957077,0.5320924,3783.0,3781.7,2.6443]
["bitfinex","ETHUSD",1717763957276,3.231,3783.2,3781.7,2.6443]
["bitfinex","ETHUSD",1717763957277,0.7981386,3783.2,3781.7,2.6443]
["bitfinex","ETHUSD",1717763957460,2.64317,3783.4,3781.7,2.6443]
["bitfinex","ETHUSD",1717763957663,2.64377,3782.5,3781.6,2.3102]
["bitfinex","ETHUSD",1717763957862,0.5320924,3783.1,3780.8,2.4491]
["bitfinex","ETHUSD",1717763958096,3.231,3782.5,3780.8,2.4491]
["bitfinex","ETHUSD",1717763958278,3.1763824,3781.8,3780.8,2.4491]
["bitfinex","ETHUSD",1717763958479,2.64454,3781.4,3780.8,2.4491]
["bitfinex","ETHUSD",1717763958668,0.5320924,3781.6,3780.8,2.4491]
["bitfinex","ETHUSD",1717763958983,0.5320924,3781.9,3780.8,2.69401]
["bitfinex","ETHUSD",1717763959181,0.5320924,3782.3,3780.9,2.64482]
["bitfinex","ETHUSD",1717763959381,0.5320924,3782.6,3780.8,2.69401]
["bitfinex","ETHUSD",1717763959697,3.231,3782.3,3780.8,2.69401]
["bitfinex","ETHUSD",1717763960074,3.231,3782.3,3780.9,0.55]
["bitfinex","ETHUSD",1717763960075,2.64399,3782.2,3780.9,0.55]
["bitfinex","ETHUSD",1717763960278,2.64399,3782.2,3781.0,0.324401]
["bitfinex","ETHUSD",1717763960471,3.231,3782.3,3781.1,0.55]
["bitfinex","ETHUSD",1717763960876,3.231,3782.3,3781.2,2.64465]
["bitfinex","ETHUSD",1717763961073,3.231,3782.3,3781.3,0.55]
["bitfinex","ETHUSD",1717763961493,3.231,3782.3,3781.1,0.55]
["bitfinex","ETHUSD",1717763961494,5.8749,3782.3,3781.1,0.55]
["bitfinex","ETHUSD",1717763961701,5.8749,3782.3,3781.1,0.8823501]
["bitfinex","ETHUSD",1717763962084,2.64424,3781.8,3780.8,2.4491]
["bitfinex","ETHUSD",1717763962789,3.1763324,3781.8,3780.8,2.4491]
["bitfinex","ETHUSD",1717763963309,2.64454,3781.4,3780.8,2.4491]
["bitfinex","ETHUSD",1717763963509,0.5320924,3781.8,3780.8,2.4491]
["bitfinex","ETHUSD",1717763963691,0.5320924,3781.9,3780.8,2.4491]
["bitfinex","ETHUSD",1717763963890,0.5320924,3782.2,3780.9,0.509407]
["bitfinex","ETHUSD",1717763964400,2.64411,3782.0,3780.9,0.509407]
["bitfinex","ETHUSD",1717763964601,3.7630924,3782.5,3780.8,2.4491]
["bitfinex","ETHUSD",1717763964804,2.64409,3782.1,3780.9,0.55]
["bitfinex","ETHUSD",1717763965107,0.5320924,3782.3,3780.9,1.3]
["bitfinex","ETHUSD",1717763965279,0.7981386,3782.7,3781.2,2.64463]
["bitfinex","ETHUSD",1717763965604,1.60271732,3782.9,3781.3,0.55]
["bitfinex","ETHUSD",1717763965605,2.64349,3782.9,3781.3,0.55]
["bitfinex","ETHUSD",1717763965810,2.64349,3782.9,3781.4,0.596563]
["bitfinex","ETHUSD",1717763966008,3.1755824,3782.9,3781.5,0.55]
["bitfinex","ETHUSD",1717763966216,0.5320924,3782.8,3781.5,0.55]
["bitfinex","ETHUSD",1717763966363,3.1757924,3782.6,3781.5,0.55]
["bitfinex","ETHUSD",1717763966568,2.64397,3782.2,3781.5,0.55]
["bitfinex","ETHUSD",1717763966763,2.64397,3782.2,3780.8,2.4491]
["bitfinex","ETHUSD",1717763966968,3.1760624,3782.2,3780.8,2.82301]
["bitfinex","ETHUSD",1717763967204,0.5320924,3782.0,3780.8,2.82301]
["bitfinex","ETHUSD",1717763967374,0.5320924,3781.8,3780.8,2.82301]
["bitfinex","ETHUSD",1717763967574,0.5320924,3781.9,3780.8,2.82301]
["bitfinex","ETHUSD",1717763967777,0.5320924,3782.0,3780.8,2.82301]
["bitfinex","ETHUSD",1717763967976,0.5320924,3782.0,3780.9,0.282301]
["bitfinex","ETHUSD",1717763968176,0.5320924,3782.0,3780.9,5.698161]
["bitfinex","ETHUSD",1717763968384,0.7981386,3782.2,3780.9,5.698161]
["bitfinex","ETHUSD",1717763968587,0.5320924,3782.4,3781.0,1.4021171]
["bitfinex","ETHUSD",1717763968889,0.5320924,3782.8,3781.1,2.64468]
["bitfinex","ETHUSD",1717763969119,3.71395492,3783.1,3781.2,0.55]
["bitfinex","ETHUSD",1717763969120,3.1757124,3782.7,3781.2,0.55]
["bitfinex","ETHUSD",1717763969267,0.7981386,3782.9,3781.2,0.55]
["bitfinex","ETHUSD",1717763969268,0.5320924,3782.4,3781.2,0.55]
["bitfinex","ETHUSD",1717763969473,0.5320924,3782.4,3781.3,0.14021171]
["bitfinex","ETHUSD",1717763969811,0.5320924,3782.7,3781.4,0.55]
["bitfinex","ETHUSD",1717763970138,3.4416186,3782.9,3781.4,0.55]
["bitfinex","ETHUSD",1717763970139,3.1755724,3782.9,3781.4,0.55]
["bitfinex","ETHUSD",1717763970348,3.1755724,3782.9,3781.5,0.05286565]
["bitfinex","ETHUSD",1717763970349,0.5320924,3782.9,3781.5,0.05286565]
["bitfinex","ETHUSD",1717763970641,0.5320924,3783.1,3781.8,3.39423]
["bitfinex","ETHUSD",1717763970768,0.7981386,3783.3,3781.8,2.64423]
["bitfinex","ETHUSD",1717763970971,1.32961243,3783.6,3782.0,2.3445]
["bitfinex","ETHUSD",1717763970972,0.7981386,3783.6,3782.0,2.3445]
["bitfinex","ETHUSD",1717763971226,3.71352492,3783.8,3782.3,0.75]
["bitfinex","ETHUSD",1717763971227,3.4410386,3783.8,3782.3,0.75]
["bitfinex","ETHUSD",1717763971438,2.6429,3783.8,3782.4,0.889401]
["bitfinex","ETHUSD",1717763971727,0.7981386,3783.9,3782.4,0.889401]
["bitfinex","ETHUSD",1717763971867,0.7981386,3783.9,3782.5,2.70489672]
["bitfinex","ETHUSD",1717763972068,0.7981386,3784.0,3782.6,0.55]
["bitfinex","ETHUSD",1717763972271,0.7981386,3784.2,3782.8,2.64353]
["bitfinex","ETHUSD",1717763972470,0.7981386,3784.3,3783.0,4.90006]
["bitfinex","ETHUSD",1717763972715,2.64221,3784.8,3783.3,2.64318]
["bitfinex","ETHUSD",1717763972716,0.7981386,3784.4,3783.3,2.64318]
["bitfinex","ETHUSD",1717763972885,3.4403486,3784.8,3783.4,0.8196026]
["bitfinex","ETHUSD",1717763973086,2.64221,3784.8,3783.4,0.8196026]
["bitfinex","ETHUSD",1717763973282,2.64221,3784.8,3783.5,2.64304]
["bitfinex","ETHUSD",1717763973483,2.64221,3784.8,3783.6,0.55]
["bitfinex","ETHUSD",1717763973682,2.64221,3784.8,3783.4,0.55]
["bitfinex","ETHUSD",1717763973886,3.4403486,3784.8,3783.3,2.64313]
["bitfinex","ETHUSD",1717763974214,0.7981386,3784.9,3783.5,2.64301]
["bitfinex","ETHUSD",1717763974419,0.7981386,3785.2,3783.8,2.64277]
["bitfinex","ETHUSD",1717763974844,0.7981386,3785.6,3784.0,2.64265]
["bitfinex","ETHUSD",1717763975124,0.7981386,3785.6,3783.9,0.55]
["bitfinex","ETHUSD",1717763975125,3.4398586,3785.5,3784.1,0.55]
["bitfinex","ETHUSD",1717763975477,2.64194,3785.1,3783.9,0.55]
["bitfinex","ETHUSD",1717763975630,2.64194,3785.1,3783.7,0.55]
["bitfinex","ETHUSD",1717763976053,2.64194,3785.1,3783.8,2.64282]
["bitfinex","ETHUSD",1717763976326,2.64164,3785.6,3784.1,2.64259]
["bitfinex","ETHUSD",1717763976486,2.64164,3785.6,3784.2,0.55]
["bitfinex","ETHUSD",1717763977186,0.7981386,3786.1,3784.7,2.6422]
["bitfinex","ETHUSD",1717763977395,0.7981386,3786.5,3784.8,0.55]
["bitfinex","ETHUSD",1717763977641,2.64111,3786.3,3784.8,0.55]
["bitfinex","ETHUSD",1717763977809,3.39111,3786.3,3784.8,0.55]
["bitfinex","ETHUSD",1717763978499,2.64111,3786.3,3784.8,0.55]
["bitfinex","ETHUSD",1717763978841,0.75,3786.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717763978992,0.008,3786.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717763979192,0.45175335,3786.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717763979892,1.20175335,3786.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717763981023,0.75,3786.7,3785.7,2.64149]
["bitfinex","ETHUSD",1717763981365,0.7981386,3787.1,3786.0,2.64129]
["bitfinex","ETHUSD",1717763981366,0.008,3787.1,3786.0,2.64129]
["bitfinex","ETHUSD",1717763981656,2.64045,3787.3,3786.0,2.64129]
["bitfinex","ETHUSD",1717763981866,2.64045,3787.3,3785.6,2.4397]
["bitfinex","ETHUSD",1717763981867,0.75,3787.1,3785.7,2.64148]
["bitfinex","ETHUSD",1717763982444,0.75,3787.1,3786.1,2.64122]
["bitfinex","ETHUSD",1717763982646,0.008,3787.4,3786.1,2.64122]
["bitfinex","ETHUSD",1717763982974,0.75,3787.4,3786.1,2.64122]
["bitfinex","ETHUSD",1717763983724,0.008,3787.5,3786.1,2.64122]
["bitfinex","ETHUSD",1717763984036,0.008,3787.6,3786.1,2.960342]
["bitfinex","ETHUSD",1717763984928,0.758,3787.6,3786.1,2.960342]
["bitfinex","ETHUSD",1717763985127,0.758,3787.6,3786.5,2.64092]
["bitfinex","ETHUSD",1717763985329,0.75,3787.6,3786.5,2.64092]
["bitfinex","ETHUSD",1717763986403,0.75,3787.6,3785.8,0.55]
["bitfinex","ETHUSD",1717763986404,2.64028,3787.5,3786.1,2.64123]
["bitfinex","ETHUSD",1717763986610,2.64028,3787.5,3785.6,2.4397]
["bitfinex","ETHUSD",1717763986611,0.008,3787.5,3785.6,2.4397]
["bitfinex","ETHUSD",1717763986897,2.63991,3788.0,3785.8,0.75]
["bitfinex","ETHUSD",1717763986898,0.008,3787.4,3785.8,0.75]
["bitfinex","ETHUSD",1717763987201,2.63991,3788.0,3785.7,0.54149153]
["bitfinex","ETHUSD",1717763987202,0.008,3787.6,3785.7,0.52107]
["bitfinex","ETHUSD",1717763987406,0.008,3787.6,3785.8,0.296077]
["bitfinex","ETHUSD",1717763987899,0.008,3787.6,3785.9,0.55]
["bitfinex","ETHUSD",1717763988263,0.008,3787.6,3786.5,2.64089]
["bitfinex","ETHUSD",1717763988604,0.558,3787.8,3786.5,2.64089]
["bitfinex","ETHUSD",1717763988799,0.008,3787.8,3786.5,2.904979]
["bitfinex","ETHUSD",1717763988988,0.008,3787.8,3786.8,2.6407]
["bitfinex","ETHUSD",1717763989182,2.63991,3788.0,3786.8,2.6407]
["bitfinex","ETHUSD",1717763989183,0.008,3787.9,3786.8,2.6407]
["bitfinex","ETHUSD",1717763989604,2.63965,3788.4,3786.5,0.264089]
["bitfinex","ETHUSD",1717763989605,0.008,3788.1,3787.1,2.64048]
["bitfinex","ETHUSD",1717763989907,2.63965,3788.4,3786.7,2.64079]
["bitfinex","ETHUSD",1717763989908,0.008,3788.2,3786.7,2.64079]
["bitfinex","ETHUSD",1717763990089,0.008,3788.0,3786.7,2.64079]
["bitfinex","ETHUSD",1717763990459,0.008,3788.0,3785.8,0.296077]
["bitfinex","ETHUSD",1717763990777,0.008,3787.7,3787.0,2.64057]
["bitfinex","ETHUSD",1717763990979,2.63952,3788.6,3787.0,2.64057]
["bitfinex","ETHUSD",1717763990980,0.008,3788.2,3787.0,2.64057]
["bitfinex","ETHUSD",1717763991488,0.008,3788.2,3787.0,2.904627]
["bitfinex","ETHUSD",1717763991922,0.008,3788.2,3787.3,2.64036]
["bitfinex","ETHUSD",1717763992125,0.008,3788.3,3787.3,2.64036]
["bitfinex","ETHUSD",1717763992319,2.64773,3788.3,3786.9,2.64065]
["bitfinex","ETHUSD",1717763992469,0.008,3788.1,3786.9,2.64065]
["bitfinex","ETHUSD",1717763992666,2.63992,3788.0,3786.9,2.64065]
["bitfinex","ETHUSD",1717763992920,2.63992,3788.0,3785.8,0.296077]
["bitfinex","ETHUSD",1717763992921,0.008,3788.0,3786.4,2.64098]
["bitfinex","ETHUSD",1717763993128,0.008,3787.8,3786.9,2.64064]
["bitfinex","ETHUSD",1717763993405,3.231,3788.8,3786.5,5.10861]
["bitfinex","ETHUSD",1717763993406,2.63992,3788.0,3786.5,5.10861]
["bitfinex","ETHUSD",1717763993576,2.63992,3788.0,3786.5,2.64091]
["bitfinex","ETHUSD",1717763993577,0.008,3787.8,3786.5,2.64091]
["bitfinex","ETHUSD",1717763993979,0.272792,3787.8,3785.8,2.792577]
["bitfinex","ETHUSD",1717763994183,0.008,3787.5,3785.1,2.4965]
["bitfinex","ETHUSD",1717763994383,0.008,3787.3,3785.1,2.4965]
["bitfinex","ETHUSD",1717763994592,0.008,3787.3,3785.7,2.64147]
["bitfinex","ETHUSD",1717763994593,2.64059,3787.1,3785.7,2.64147]
["bitfinex","ETHUSD",1717763994768,0.008,3787.3,3785.7,2.64147]
["bitfinex","ETHUSD",1717763994769,2.6408,3786.8,3785.7,2.64147]
["bitfinex","ETHUSD",1717763995086,2.6408,3786.8,3785.3,2.64177]
["bitfinex","ETHUSD",1717763995385,2.6408,3786.8,3785.3,3.155597]
["bitfinex","ETHUSD",1717763995576,2.6409,3786.6,3785.3,3.155597]
["bitfinex","ETHUSD",1717763996210,2.6409,3786.6,3785.3,2.64177]
["bitfinex","ETHUSD",1717763996378,2.6409,3786.6,3784.4,2.4861]
["bitfinex","ETHUSD",1717763996379,2.64112,3786.3,3784.9,2.64203]
["bitfinex","ETHUSD",1717763996709,2.64108,3786.4,3785.2,2.64184]
["bitfinex","ETHUSD",1717763997021,2.64079,3786.8,3784.4,2.4861]
["bitfinex","ETHUSD",1717763997202,0.008,3786.7,3785.7,2.6415]
["bitfinex","ETHUSD",1717763997384,2.64096,3786.5,3785.3,2.64175]
["bitfinex","ETHUSD",1717763997718,2.64872,3786.9,3785.6,2.64156]
["bitfinex","ETHUSD",1717763997874,0.75,3786.7,3785.6,2.64156]
["bitfinex","ETHUSD",1717763998070,2.64072,3786.9,3785.6,2.905716]
["bitfinex","ETHUSD",1717763998388,0.75,3786.8,3785.6,2.905716]
["bitfinex","ETHUSD",1717763998597,3.0,3787.9,3785.9,2.64136]
["bitfinex","ETHUSD",1717763998598,0.008,3787.1,3785.9,2.64136]
["bitfinex","ETHUSD",1717763998784,0.75,3786.9,3785.6,0.264156]
["bitfinex","ETHUSD",1717763998984,2.64059,3787.1,3785.8,2.64141]
["bitfinex","ETHUSD",1717763999194,0.008,3787.2,3785.2,2.64184]
["bitfinex","ETHUSD",1717763999195,0.75,3787.2,3785.2,2.64184]
["bitfinex","ETHUSD",1717763999402,0.75,3787.2,3784.7,2.64217]
["bitfinex","ETHUSD",1717763999403,0.008,3787.1,3786.0,2.64127]
["bitfinex","ETHUSD",1717763999572,0.75,3787.2,3786.0,2.64127]
["bitfinex","ETHUSD",1717763999974,2.64063,3787.0,3786.0,2.64127]
["bitfinex","ETHUSD",1717764000179,0.008,3787.3,3786.3,2.64107]
["bitfinex","ETHUSD",1717764000404,2.64034,3787.4,3786.3,2.64107]
["bitfinex","ETHUSD",1717764000617,0.75,3787.3,3786.3,2.64107]
["bitfinex","ETHUSD",1717764000772,0.75,3787.3,3785.3,0.814184]
["bitfinex","ETHUSD",1717764000773,2.64047,3787.2,3785.9,2.64133]
["bitfinex","ETHUSD",1717764001222,2.64047,3787.2,3784.5,0.75]
["bitfinex","ETHUSD",1717764001223,3.503834,3787.4,3784.0,5.64266]
["bitfinex","ETHUSD",1717764001422,3.503834,3787.4,3785.1,2.64187]
["bitfinex","ETHUSD",1717764001423,2.64113,3786.3,3785.1,2.64187]
["bitfinex","ETHUSD",1717764001723,0.008,3786.9,3785.1,2.64187]
["bitfinex","ETHUSD",1717764001724,0.75,3786.4,3785.1,2.64187]
["bitfinex","ETHUSD",1717764001905,0.75,3786.4,3784.6,2.64228]
["bitfinex","ETHUSD",1717764002124,2.64089,3786.6,3785.6,2.64157]
["bitfinex","ETHUSD",1717764002433,2.64111,3786.3,3785.2,2.64183]
["bitfinex","ETHUSD",1717764002625,2.64132,3786.0,3784.8,2.64209]
["bitfinex","ETHUSD",1717764002928,2.64132,3786.0,3784.0,2.64265]
["bitfinex","ETHUSD",1717764002929,2.64174,3785.4,3784.0,2.64265]
["bitfinex","ETHUSD",1717764003137,2.64174,3785.4,3784.3,2.64247]
["bitfinex","ETHUSD",1717764003411,2.64149,3785.8,3784.8,2.64212]
["bitfinex","ETHUSD",1717764003818,2.6414,3785.9,3784.4,2.64237]
["bitfinex","ETHUSD",1717764004019,0.75,3785.7,3784.7,2.6422]
["bitfinex","ETHUSD",1717764004218,0.75,3785.7,3783.7,2.357]
["bitfinex","ETHUSD",1717764004219,2.64181,3785.3,3784.3,2.64244]
["bitfinex","ETHUSD",1717764004422,2.4938,3785.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717764004651,2.64223,3784.7,3783.5,2.64301]
["bitfinex","ETHUSD",1717764005284,2.64223,3784.7,3783.1,2.6433]
["bitfinex","ETHUSD",1717764005583,2.64223,3784.7,3782.9,2.3956]
["bitfinex","ETHUSD",1717764005584,0.75,3784.6,3783.7,2.64286]
["bitfinex","ETHUSD",1717764005814,3.21297849,3785.1,3784.0,2.64267]
["bitfinex","ETHUSD",1717764005815,0.57099849,3785.1,3784.0,2.64267]
["bitfinex","ETHUSD",1717764006118,0.008,3785.8,3784.9,2.64205]
["bitfinex","ETHUSD",1717764006119,0.57099849,3785.8,3784.9,2.64205]
["bitfinex","ETHUSD",1717764006426,2.64133,3786.0,3784.9,2.64205]
["bitfinex","ETHUSD",1717764006600,2.64155,3785.7,3784.5,2.64232]
["bitfinex","ETHUSD",1717764006825,2.64168,3785.5,3784.4,2.64239]
["bitfinex","ETHUSD",1717764007171,2.64141,3785.9,3784.7,2.64215]
["bitfinex","ETHUSD",1717764007310,2.64113,3786.3,3785.0,2.64198]
["bitfinex","ETHUSD",1717764007751,0.57099849,3786.5,3784.6,2.64223]
["bitfinex","ETHUSD",1717764007919,3.231,3785.7,3783.7,0.264286]
["bitfinex","ETHUSD",1717764008128,2.6421,3784.9,3783.8,2.64279]
["bitfinex","ETHUSD",1717764008907,2.6421,3784.9,3783.7,0.264286]
["bitfinex","ETHUSD",1717764008908,2.55,3785.1,3784.1,2.64261]
["bitfinex","ETHUSD",1717764009212,2.55,3785.1,3783.7,0.264286]
["bitfinex","ETHUSD",1717764009213,2.64151,3785.8,3784.4,2.6424]
["bitfinex","ETHUSD",1717764009450,2.64167,3785.5,3784.4,2.6424]
["bitfinex","ETHUSD",1717764010050,1.07062492,3787.1,3784.7,2.6422]
["bitfinex","ETHUSD",1717764010051,3.21269716,3785.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717764010236,2.64143,3785.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717764010561,0.75,3786.1,3785.0,2.642]
["bitfinex","ETHUSD",1717764011055,2.55,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717764011208,2.6412,3786.2,3784.1,2.64261]
["bitfinex","ETHUSD",1717764011409,0.75,3786.0,3785.3,2.64179]
["bitfinex","ETHUSD",1717764011609,2.64095,3786.6,3785.3,2.64179]
["bitfinex","ETHUSD",1717764011610,0.57126716,3786.5,3785.3,2.64179]
["bitfinex","ETHUSD",1717764011819,0.57126716,3786.5,3785.6,2.64158]
["bitfinex","ETHUSD",1717764012022,2.55,3786.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717764012245,2.55,3786.8,3785.6,2.905738]
["bitfinex","ETHUSD",1717764012472,2.64082,3786.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717764013940,2.64082,3786.7,3785.8,2.64138]
["bitfinex","ETHUSD",1717764014666,2.64082,3786.7,3785.4,2.6417]
["bitfinex","ETHUSD",1717764014826,2.64861,3787.0,3785.7,2.64151]
["bitfinex","ETHUSD",1717764015025,2.64083,3786.7,3785.7,2.64151]
["bitfinex","ETHUSD",1717764015226,2.64083,3786.7,3785.6,2.64157]
["bitfinex","ETHUSD",1717764015834,0.8061386,3787.1,3784.9,0.75]
["bitfinex","ETHUSD",1717764015835,2.6486,3787.1,3784.9,0.75]
["bitfinex","ETHUSD",1717764016048,2.6486,3787.1,3784.7,2.3092]
["bitfinex","ETHUSD",1717764016049,0.008,3787.0,3786.0,2.64129]
["bitfinex","ETHUSD",1717764016270,0.5327129,3787.2,3786.0,2.64129]
["bitfinex","ETHUSD",1717764016423,0.5327129,3787.2,3784.7,2.3092]
["bitfinex","ETHUSD",1717764016424,2.64089,3786.7,3785.6,2.64152]
["bitfinex","ETHUSD",1717764017275,2.64089,3786.7,3785.8,2.64138]
["bitfinex","ETHUSD",1717764017740,0.5327129,3786.8,3785.8,2.64138]
["bitfinex","ETHUSD",1717764018063,2.64111,3786.3,3785.5,2.64165]
["bitfinex","ETHUSD",1717764018396,0.5327129,3786.9,3784.7,2.3092]
["bitfinex","ETHUSD",1717764018397,2.64131,3786.0,3784.7,2.3092]
["bitfinex","ETHUSD",1717764018672,2.64172,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717764018833,2.64172,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717764019167,2.64172,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717764019383,3.1744329,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717764019964,3.1744329,3785.5,3784.6,2.64222]
["bitfinex","ETHUSD",1717764020164,0.7981386,3785.6,3783.9,2.3886]
["bitfinex","ETHUSD",1717764020165,0.5327129,3785.6,3784.8,2.64208]
["bitfinex","ETHUSD",1717764020393,3.1741629,3785.8,3784.8,2.64208]
["bitfinex","ETHUSD",1717764020689,3.1741629,3785.8,3784.5,2.64234]
["bitfinex","ETHUSD",1717764020690,2.64164,3785.6,3784.5,2.64234]
["bitfinex","ETHUSD",1717764021068,0.5327129,3785.7,3784.8,2.64211]
["bitfinex","ETHUSD",1717764021389,0.5327129,3785.6,3784.8,2.64211]
["bitfinex","ETHUSD",1717764021761,2.6417,3785.5,3784.4,2.64237]
["bitfinex","ETHUSD",1717764021962,0.5327129,3785.4,3784.4,2.64237]
["bitfinex","ETHUSD",1717764022367,0.5327129,3785.4,3784.6,2.64222]
["bitfinex","ETHUSD",1717764022685,0.5327129,3785.5,3784.4,2.64235]
["bitfinex","ETHUSD",1717764022844,2.64179,3785.3,3784.4,2.64235]
["bitfinex","ETHUSD",1717764023050,0.5327129,3785.2,3784.4,2.64235]
["bitfinex","ETHUSD",1717764023574,0.7981386,3785.4,3783.9,2.3886]
["bitfinex","ETHUSD",1717764023575,0.5327129,3785.3,3784.6,2.64222]
["bitfinex","ETHUSD",1717764023897,0.5327129,3785.3,3784.6,0.264222]
["bitfinex","ETHUSD",1717764024057,0.5327129,3785.4,3785.1,2.64188]
["bitfinex","ETHUSD",1717764024254,1.32353665,3785.9,3785.4,2.64166]
["bitfinex","ETHUSD",1717764024255,0.5327129,3785.9,3785.4,2.64166]
["bitfinex","ETHUSD",1717764024482,0.5327129,3786.0,3785.4,2.64166]
["bitfinex","ETHUSD",1717764024987,0.5327129,3786.1,3785.4,2.64166]
["bitfinex","ETHUSD",1717764025596,0.7981386,3786.2,3785.4,2.64166]
["bitfinex","ETHUSD",1717764025597,0.5327129,3786.0,3785.4,2.64166]
["bitfinex","ETHUSD",1717764025763,0.5327129,3785.9,3785.4,2.64166]
["bitfinex","ETHUSD",1717764026116,0.5327129,3786.0,3785.6,2.64152]
["bitfinex","ETHUSD",1717764026404,0.5327129,3786.0,3784.5,2.64233]
["bitfinex","ETHUSD",1717764026605,3.4393286,3786.2,3784.9,2.64206]
["bitfinex","ETHUSD",1717764026606,0.5327129,3785.9,3784.9,2.64206]
["bitfinex","ETHUSD",1717764026764,0.5327129,3785.9,3783.9,2.3886]
["bitfinex","ETHUSD",1717764026765,0.5327129,3785.7,3784.6,2.64226]
["bitfinex","ETHUSD",1717764026953,0.5327129,3785.7,3782.7,0.75]
["bitfinex","ETHUSD",1717764026954,2.64242,3784.5,3783.2,2.4869]
["bitfinex","ETHUSD",1717764027290,2.64242,3784.5,3783.5,2.64303]
["bitfinex","ETHUSD",1717764027291,4.24575782,3784.5,3783.5,2.64303]
["bitfinex","ETHUSD",1717764027497,0.5327129,3784.1,3783.5,2.64303]
["bitfinex","ETHUSD",1717764027699,0.5327129,3784.1,3783.5,0.512993]
["bitfinex","ETHUSD",1717764027856,0.5327129,3784.2,3783.8,2.6428]
["bitfinex","ETHUSD",1717764028293,0.5327129,3784.6,3784.1,2.64261]
["bitfinex","ETHUSD",1717764029090,0.5327129,3784.8,3784.0,2.6427]
["bitfinex","ETHUSD",1717764029290,0.5327129,3784.8,3783.5,2.643]
["bitfinex","ETHUSD",1717764029501,0.5327129,3784.8,3782.3,0.2641]
["bitfinex","ETHUSD",1717764029502,3.1752129,3784.3,3783.0,2.64335]
["bitfinex","ETHUSD",1717764029792,0.5327129,3783.9,3783.0,2.64335]
["bitfinex","ETHUSD",1717764029993,0.5327129,3783.8,3782.5,4.9648]
["bitfinex","ETHUSD",1717764030302,3.1757029,3783.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717764030457,0.5327129,3782.9,3782.0,2.64408]
["bitfinex","ETHUSD",1717764030802,0.5327129,3782.8,3782.0,2.64408]
["bitfinex","ETHUSD",1717764031008,0.5327129,3782.8,3782.0,2.908488]
["bitfinex","ETHUSD",1717764031296,0.5327129,3782.9,3782.0,2.908488]
["bitfinex","ETHUSD",1717764031495,0.5327129,3782.8,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764031698,0.5327129,3782.9,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764031909,0.5327129,3783.0,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764032285,0.5327129,3783.1,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764032484,2.64341,3783.0,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764033013,0.5327129,3782.9,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764033227,3.1761229,3783.0,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764033532,2.6437,3782.6,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764033848,2.96134129,3782.6,3782.1,0.04693208]
["bitfinex","ETHUSD",1717764034146,3.4420286,3782.3,3780.5,2.64513]
["bitfinex","ETHUSD",1717764034277,0.53251316,3782.0,3780.5,2.64513]
["bitfinex","ETHUSD",1717764034621,2.64441,3781.6,3780.0,19.68011593]
["bitfinex","ETHUSD",1717764034914,0.53251316,3781.5,3780.2,2.6453]
["bitfinex","ETHUSD",1717764035151,2.64441,3781.6,3780.2,2.6453]
["bitfinex","ETHUSD",1717764035152,0.53251316,3781.6,3780.2,2.6453]
["bitfinex","ETHUSD",1717764035280,2.64405,3782.1,3780.6,2.64502]
["bitfinex","ETHUSD",1717764035593,2.64405,3782.1,3780.1,1.96801159]
["bitfinex","ETHUSD",1717764035594,2.64405,3782.1,3780.8,2.64492]
["bitfinex","ETHUSD",1717764035984,0.53251316,3782.4,3781.0,2.64478]
["bitfinex","ETHUSD",1717764036286,2.64394,3782.3,3780.9,2.2984]
["bitfinex","ETHUSD",1717764036476,2.64406,3782.1,3780.7,0.264502]
["bitfinex","ETHUSD",1717764036882,2.553,3782.2,3780.8,0.55]
["bitfinex","ETHUSD",1717764037105,2.64404,3782.1,3780.8,0.55]
["bitfinex","ETHUSD",1717764038327,2.64404,3782.1,3780.7,0.264502]
["bitfinex","ETHUSD",1717764038481,2.64437,3781.7,3780.2,2.2984]
["bitfinex","ETHUSD",1717764038681,3.17606316,3782.8,3780.2,2.2984]
["bitfinex","ETHUSD",1717764038682,2.64464,3781.3,3780.2,2.2984]
["bitfinex","ETHUSD",1717764038903,2.2867,3782.3,3780.1,1.96801159]
["bitfinex","ETHUSD",1717764038904,2.64491,3780.9,3780.1,1.96801159]
["bitfinex","ETHUSD",1717764040827,2.64491,3780.9,3780.0,17.03463593]
["bitfinex","ETHUSD",1717764041183,2.64518,3780.5,3780.0,17.03463593]
["bitfinex","ETHUSD",1717764041391,5.19818,3780.5,3780.0,17.03463593]
["bitfinex","ETHUSD",1717764042910,2.64518,3780.5,3780.0,17.03463593]
["bitfinex","ETHUSD",1717764043120,5.19818,3780.5,3780.0,17.03463593]
["bitfinex","ETHUSD",1717764043412,5.19818,3780.5,3780.0,18.73809952]
["bitfinex","ETHUSD",1717764043606,5.19818,3780.5,3780.0,17.03463593]
["bitfinex","ETHUSD",1717764044210,2.6453,3780.3,3780.0,17.03463593]
["bitfinex","ETHUSD",1717764044601,2.6453,3780.3,3780.0,14.58150046]
["bitfinex","ETHUSD",1717764045322,5.2906,3780.3,3780.0,14.58150046]
["bitfinex","ETHUSD",1717764045533,2.6453,3780.3,3780.0,14.58150046]
["bitfinex","ETHUSD",1717764047501,0.59483,3780.3,3779.2,3.18600385]
["bitfinex","ETHUSD",1717764047701,5.19899,3779.3,3779.2,3.18600385]
["bitfinex","ETHUSD",1717764048502,5.19899,3779.3,3779.2,3.18600385]
["bitfinex","ETHUSD",1717764048901,5.94899,3779.3,3779.2,3.18600385]
["bitfinex","ETHUSD",1717764049389,3.39599,3779.3,3779.2,3.18600385]
["bitfinex","ETHUSD",1717764050193,5.94899,3779.3,3779.2,3.18600385]
["bitfinex","ETHUSD",1717764050794,2.3341,3778.1,3777.8,0.25]
["bitfinex","ETHUSD",1717764051037,2.6469,3778.0,3777.8,0.25]
["bitfinex","ETHUSD",1717764051237,5.1999,3778.0,3777.8,0.25]
["bitfinex","ETHUSD",1717764051406,5.1999,3778.0,3777.8,0.2]
["bitfinex","ETHUSD",1717764051407,0.75,3777.9,3777.8,0.2]
["bitfinex","ETHUSD",1717764051609,3.89783,3777.9,3777.8,0.05]
["bitfinex","ETHUSD",1717764051927,3.73833,3777.9,3777.8,0.05]
["bitfinex","ETHUSD",1717764052227,2.64716,3777.7,3776.5,0.0881607]
["bitfinex","ETHUSD",1717764052592,2.64768,3776.9,3776.5,0.0881607]
["bitfinex","ETHUSD",1717764052791,2.64768,3776.9,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764053235,0.75,3776.6,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764054090,2.912448,3776.9,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764054363,0.75,3776.8,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764054510,2.64781,3776.7,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764054900,0.75,3776.6,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764055706,2.64755,3777.1,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764056217,2.64727,3777.5,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764056429,2.752933,3777.9,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764057033,3.502933,3777.9,3776.6,2.64785]
["bitfinex","ETHUSD",1717764057200,3.502933,3777.9,3776.9,2.64763]
["bitfinex","ETHUSD",1717764057201,0.105953,3777.9,3776.9,2.64763]
["bitfinex","ETHUSD",1717764057852,0.105953,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717764058163,0.105953,3777.9,3777.0,0.55]
["bitfinex","ETHUSD",1717764058164,0.105953,3777.9,3777.6,2.64714]
["bitfinex","ETHUSD",1717764058301,2.64636,3778.8,3777.6,2.64714]
["bitfinex","ETHUSD",1717764058920,2.64636,3778.8,3777.7,0.55]
["bitfinex","ETHUSD",1717764059231,2.64636,3778.8,3777.6,2.64714]
["bitfinex","ETHUSD",1717764059569,1.059087,3779.2,3776.7,2.76310107]
["bitfinex","ETHUSD",1717764059852,0.75,3778.8,3777.6,2.64714]
["bitfinex","ETHUSD",1717764060060,0.75,3778.8,3776.7,2.76310107]
["bitfinex","ETHUSD",1717764060061,2.64622,3779.0,3777.9,2.64693]
["bitfinex","ETHUSD",1717764060350,5.65673572,3779.9,3777.7,0.264714]
["bitfinex","ETHUSD",1717764060351,3.704945,3779.4,3778.3,2.64668]
["bitfinex","ETHUSD",1717764060501,2.64637,3778.8,3778.0,2.3635]
["bitfinex","ETHUSD",1717764060913,2.64659,3778.5,3777.1,5.0875]
["bitfinex","ETHUSD",1717764061168,2.64609,3779.2,3777.1,2.44]
["bitfinex","ETHUSD",1717764061313,2.64713,3777.7,3776.6,2.64781]
["bitfinex","ETHUSD",1717764061810,3.39644,3778.7,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764061811,2.64737,3777.4,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764062055,2.64706,3777.8,3776.5,2.6860607]
["bitfinex","ETHUSD",1717764062278,2.6473,3777.5,3776.5,2.6860607]
["bitfinex","ETHUSD",1717764062453,2.6473,3777.5,3776.6,2.64784]
["bitfinex","ETHUSD",1717764062629,2.6473,3777.5,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764062630,2.6467,3778.3,3777.0,2.3859]
["bitfinex","ETHUSD",1717764062833,2.6467,3778.3,3777.2,2.64743]
["bitfinex","ETHUSD",1717764063324,2.64666,3778.4,3777.5,2.64722]
["bitfinex","ETHUSD",1717764063744,2.64636,3778.8,3777.5,2.64722]
["bitfinex","ETHUSD",1717764063916,2.64661,3778.5,3777.5,2.64722]
["bitfinex","ETHUSD",1717764064123,1.05903,3779.3,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764064124,2.64704,3777.9,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764064312,2.4319,3778.2,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764064512,2.6475,3777.2,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764064767,0.24319,3778.1,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764064768,2.64721,3777.6,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764064989,2.64694,3778.0,3776.6,2.64787]
["bitfinex","ETHUSD",1717764065124,0.57243728,3778.7,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764065334,3.0,3778.6,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764065540,8.2229,3778.9,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764065541,0.3,3778.5,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764065778,2.64751,3777.2,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764066066,2.6477,3776.9,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764066619,0.57243728,3777.8,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764066863,0.75,3777.3,3776.9,2.64765]
["bitfinex","ETHUSD",1717764067028,2.64686,3778.1,3776.9,2.912415]
["bitfinex","ETHUSD",1717764067231,2.64706,3777.8,3776.8,2.2635]
["bitfinex","ETHUSD",1717764067433,3.3968,3778.2,3776.8,4.91122]
["bitfinex","ETHUSD",1717764067696,2.6468,3778.2,3776.8,4.91122]
["bitfinex","ETHUSD",1717764067812,2.6465,3778.6,3776.8,2.2635]
["bitfinex","ETHUSD",1717764068017,5.05533,3779.4,3777.0,2.64755]
["bitfinex","ETHUSD",1717764068018,2.64671,3778.3,3777.0,2.64755]
["bitfinex","ETHUSD",1717764068319,2.64741,3777.3,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764068483,2.64713,3777.7,3776.6,2.64786]
["bitfinex","ETHUSD",1717764069619,2.64752,3777.2,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764069975,2.64723,3777.6,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764070286,0.008,3778.6,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764070287,2.64743,3777.3,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764070628,2.64763,3777.0,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764071085,2.64735,3777.4,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764071386,2.3242,3778.1,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764071387,2.64773,3776.9,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764071953,0.75,3776.6,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764072130,1.089773,3776.6,3776.5,0.0381607]
["bitfinex","ETHUSD",1717764072774,1.089773,3776.6,3774.5,2.64935]
["bitfinex","ETHUSD",1717764072775,2.64879,3775.3,3772.6,4.90174]
["bitfinex","ETHUSD",1717764072986,2.64879,3775.3,3771.6,0.5]
["bitfinex","ETHUSD",1717764072987,2.64914,3774.8,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764074058,3.39914,3774.8,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764074881,8.88054,3774.8,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764075063,3.97157728,3774.8,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764075378,3.39914,3774.8,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764075974,2.64914,3774.8,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764076171,2.64883,3775.3,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764076574,0.75,3775.0,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764076946,2.64848,3775.8,3774.7,2.6491945]
["bitfinex","ETHUSD",1717764077267,3.129,3777.3,3774.7,2.6491945]
["bitfinex","ETHUSD",1717764077268,2.64815,3776.3,3774.7,2.6491945]
["bitfinex","ETHUSD",1717764077436,2.64849,3775.8,3774.8,0.26491945]
["bitfinex","ETHUSD",1717764077636,2.64815,3776.3,3774.7,2.6491945]
["bitfinex","ETHUSD",1717764077838,2.64815,3776.3,3775.0,2.64897]
["bitfinex","ETHUSD",1717764078079,2.64833,3776.0,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764078278,0.57267316,3777.2,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764078576,2.64766,3777.0,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764078747,2.6485,3775.8,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764079349,1.01105501,3776.9,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764079350,2.64874,3775.4,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764079580,0.75,3775.7,3774.7,4.5e-06]
["bitfinex","ETHUSD",1717764079883,2.64816,3776.2,3774.8,2.64914]
["bitfinex","ETHUSD",1717764080033,2.64785,3776.7,3775.1,2.64887]
["bitfinex","ETHUSD",1717764080236,0.75,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717764080459,2.64785,3776.7,3775.7,2.64846]
["bitfinex","ETHUSD",1717764080677,0.75,3776.6,3775.7,2.64846]
["bitfinex","ETHUSD",1717764080893,3.39754,3777.1,3775.7,5.09576]
["bitfinex","ETHUSD",1717764081053,0.339754,3777.1,3775.7,2.4473]
["bitfinex","ETHUSD",1717764081251,0.339754,3777.1,3775.3,2.64879]
["bitfinex","ETHUSD",1717764081252,2.6483,3776.1,3774.9,2.91396445]
["bitfinex","ETHUSD",1717764081583,2.6473,3777.5,3775.2,2.64881]
["bitfinex","ETHUSD",1717764081584,2.64793,3776.6,3775.2,2.64881]
["bitfinex","ETHUSD",1717764081880,0.008,3777.5,3774.9,0.26491445]
["bitfinex","ETHUSD",1717764081881,2.64811,3776.3,3775.0,2.649]
["bitfinex","ETHUSD",1717764082201,2.64811,3776.3,3774.8,2.4473]
["bitfinex","ETHUSD",1717764082202,3.0,3777.4,3774.8,2.4473]
["bitfinex","ETHUSD",1717764082409,0.75,3776.5,3775.6,2.64853]
["bitfinex","ETHUSD",1717764082702,3.98758794,3777.7,3774.9,0.55]
["bitfinex","ETHUSD",1717764082703,2.64754,3777.1,3775.8,2.3593]
["bitfinex","ETHUSD",1717764082908,0.41484825,3777.7,3775.9,0.55]
["bitfinex","ETHUSD",1717764083091,3.129,3778.7,3775.9,0.55]
["bitfinex","ETHUSD",1717764083092,0.008,3778.4,3775.9,0.55]
["bitfinex","ETHUSD",1717764083257,3.129,3778.7,3775.9,0.55]
["bitfinex","ETHUSD",1717764083258,2.64699,3777.9,3775.9,0.55]
["bitfinex","ETHUSD",1717764083571,2.64712,3777.7,3776.5,2.64795]
["bitfinex","ETHUSD",1717764083770,3.39712,3777.7,3776.5,2.64795]
["bitfinex","ETHUSD",1717764083976,2.64741,3777.3,3775.8,2.3593]
["bitfinex","ETHUSD",1717764084189,5.77568,3778.4,3775.8,2.3593]
["bitfinex","ETHUSD",1717764084190,2.64765,3777.0,3775.8,2.3593]
["bitfinex","ETHUSD",1717764084500,0.264765,3776.9,3775.8,2.3593]
["bitfinex","ETHUSD",1717764084704,2.64801,3776.5,3775.3,2.64878]
["bitfinex","ETHUSD",1717764085123,2.912455,3776.9,3775.6,2.64853]
["bitfinex","ETHUSD",1717764085405,5.77563,3778.4,3774.7,2.6491545]
["bitfinex","ETHUSD",1717764085406,0.75,3776.8,3776.0,2.4678]
["bitfinex","ETHUSD",1717764085700,2.64734,3777.4,3776.1,2.64823]
["bitfinex","ETHUSD",1717764085937,3.0,3778.3,3776.2,0.55]
["bitfinex","ETHUSD",1717764085938,0.57273969,3778.3,3776.2,0.55]
["bitfinex","ETHUSD",1717764086095,3.21944969,3778.3,3776.9,2.64761]
["bitfinex","ETHUSD",1717764086301,2.64692,3778.0,3776.9,2.64761]
["bitfinex","ETHUSD",1717764086471,2.64692,3778.0,3776.2,0.55]
["bitfinex","ETHUSD",1717764086472,2.64692,3778.0,3776.5,2.64794]
["bitfinex","ETHUSD",1717764086919,3.39692,3778.0,3776.9,2.64767]
["bitfinex","ETHUSD",1717764087070,0.75,3778.0,3777.2,2.6474]
["bitfinex","ETHUSD",1717764087276,0.57273969,3779.0,3776.2,0.55]
["bitfinex","ETHUSD",1717764087489,0.57273969,3779.0,3776.8,2.64771]
["bitfinex","ETHUSD",1717764087490,0.75,3778.5,3776.8,2.64771]
["bitfinex","ETHUSD",1717764087786,0.75,3778.5,3776.2,0.55]
["bitfinex","ETHUSD",1717764087787,2.64662,3778.4,3777.4,2.64728]
["bitfinex","ETHUSD",1717764088373,2.64662,3778.4,3776.9,2.64761]
["bitfinex","ETHUSD",1717764088595,2.64679,3778.2,3777.1,2.64746]
["bitfinex","ETHUSD",1717764089048,0.264662,3778.3,3777.4,2.64728]
["bitfinex","ETHUSD",1717764089261,2.6465,3778.6,3777.4,2.64728]
["bitfinex","ETHUSD",1717764089538,2.64672,3778.3,3777.4,2.64728]
["bitfinex","ETHUSD",1717764089711,2.64645,3778.7,3777.4,2.64728]
["bitfinex","ETHUSD",1717764090132,3.39645,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717764090339,2.64645,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717764090502,2.911095,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717764091128,2.911095,3778.7,3777.5,2.3874]
["bitfinex","ETHUSD",1717764091545,3.661095,3778.7,3777.5,2.3874]
["bitfinex","ETHUSD",1717764091728,2.911095,3778.7,3777.5,2.3874]
["bitfinex","ETHUSD",1717764091935,2.911095,3778.7,3777.6,2.64717]
["bitfinex","ETHUSD",1717764092269,2.64617,3779.1,3777.9,2.64694]
["bitfinex","ETHUSD",1717764092417,2.64637,3778.8,3777.9,2.64694]
["bitfinex","ETHUSD",1717764093018,2.64658,3778.5,3777.5,5.03461]
["bitfinex","ETHUSD",1717764093267,0.339658,3778.4,3777.5,5.03461]
["bitfinex","ETHUSD",1717764093862,0.339658,3778.4,3777.8,2.64701]
["bitfinex","ETHUSD",1717764094031,0.75,3778.7,3777.8,2.64701]
["bitfinex","ETHUSD",1717764094384,0.75,3778.7,3776.0,1.0141]
["bitfinex","ETHUSD",1717764094385,2.64723,3777.6,3775.7,2.4615]
["bitfinex","ETHUSD",1717764094661,0.75,3777.6,3775.7,2.4615]
["bitfinex","ETHUSD",1717764094886,0.75,3777.6,3776.1,2.64818]
["bitfinex","ETHUSD",1717764094887,2.64743,3777.3,3776.1,2.64818]
["bitfinex","ETHUSD",1717764095087,2.559,3777.9,3775.7,2.4615]
["bitfinex","ETHUSD",1717764095088,2.64716,3777.7,3776.4,2.64799]
["bitfinex","ETHUSD",1717764095251,2.64734,3777.4,3776.4,2.64799]
["bitfinex","ETHUSD",1717764095445,2.64734,3777.4,3775.7,2.4615]
["bitfinex","ETHUSD",1717764095658,2.64708,3777.8,3775.7,2.4615]
["bitfinex","ETHUSD",1717764095948,2.64708,3777.8,3775.3,2.64875]
["bitfinex","ETHUSD",1717764095949,2.6468,3778.2,3777.1,4.94231]
["bitfinex","ETHUSD",1717764096207,2.647,3777.9,3777.1,2.2948]
["bitfinex","ETHUSD",1717764096487,2.559,3778.5,3777.1,2.2948]
["bitfinex","ETHUSD",1717764096697,2.64674,3778.3,3777.1,2.2948]
["bitfinex","ETHUSD",1717764096858,2.64691,3778.0,3777.1,2.2948]
["bitfinex","ETHUSD",1717764097487,2.559,3778.5,3776.3,2.2882]
["bitfinex","ETHUSD",1717764097790,2.559,3778.5,3777.0,2.64758]
["bitfinex","ETHUSD",1717764098003,2.64696,3778.0,3777.0,2.64758]
["bitfinex","ETHUSD",1717764098178,3.3966,3778.5,3777.3,2.64734]
["bitfinex","ETHUSD",1717764098377,3.06607386,3778.5,3777.3,2.64734]
["bitfinex","ETHUSD",1717764098988,3.06607386,3778.5,3777.5,2.64722]
["bitfinex","ETHUSD",1717764099497,2.64632,3778.9,3777.8,2.64703]
["bitfinex","ETHUSD",1717764100297,2.64632,3778.9,3777.4,0.55]
["bitfinex","ETHUSD",1717764100298,2.64649,3778.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717764100644,0.75,3779.0,3777.4,0.55]
["bitfinex","ETHUSD",1717764100645,2.64626,3779.0,3778.1,2.64682]
["bitfinex","ETHUSD",1717764100851,0.7981386,3779.5,3778.4,2.64661]
["bitfinex","ETHUSD",1717764101129,0.75,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717764101391,0.18687635,3779.4,3778.4,2.64661]
["bitfinex","ETHUSD",1717764101602,2.83279635,3779.4,3778.4,2.64661]
["bitfinex","ETHUSD",1717764102195,0.18687635,3779.4,3777.8,2.3174]
["bitfinex","ETHUSD",1717764102379,2.65369,3779.8,3778.6,2.64644]
["bitfinex","ETHUSD",1717764102554,0.75,3779.7,3778.9,2.64626]
["bitfinex","ETHUSD",1717764102867,2.64543,3780.1,3778.9,2.64626]
["bitfinex","ETHUSD",1717764103070,2.64558,3779.9,3778.9,2.64626]
["bitfinex","ETHUSD",1717764104169,2.64558,3779.9,3778.5,2.64648]
["bitfinex","ETHUSD",1717764104366,2.64558,3779.9,3778.6,0.55]
["bitfinex","ETHUSD",1717764104560,2.64578,3779.6,3778.7,2.64641]
["bitfinex","ETHUSD",1717764104760,0.45103756,3780.0,3778.7,2.64641]
["bitfinex","ETHUSD",1717764104761,3.09659756,3780.0,3778.7,2.64641]
["bitfinex","ETHUSD",1717764104967,3.09659756,3780.0,3779.0,2.6462]
["bitfinex","ETHUSD",1717764105469,3.09659756,3780.0,3779.2,2.64599]
["bitfinex","ETHUSD",1717764105701,2.64529,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717764107013,0.008,3780.7,3778.6,2.64643]
["bitfinex","ETHUSD",1717764107215,2.65322,3780.5,3779.5,2.64585]
["bitfinex","ETHUSD",1717764107397,2.64522,3780.5,3779.5,2.64585]
["bitfinex","ETHUSD",1717764107880,2.64522,3780.5,3779.2,2.64605]
["bitfinex","ETHUSD",1717764108088,2.64522,3780.5,3779.4,2.6459]
["bitfinex","ETHUSD",1717764108295,1.058631,3781.0,3779.1,2.64612]
["bitfinex","ETHUSD",1717764108296,2.64536,3780.2,3779.1,2.64612]
["bitfinex","ETHUSD",1717764108489,2.64557,3780.0,3779.1,2.64612]
["bitfinex","ETHUSD",1717764109181,2.64529,3780.3,3778.5,5.04189]
["bitfinex","ETHUSD",1717764109406,2.65329,3780.3,3778.5,5.04189]
["bitfinex","ETHUSD",1717764109722,2.65329,3780.3,3779.3,2.64597]
["bitfinex","ETHUSD",1717764109900,2.910619,3780.3,3779.5,2.64581]
["bitfinex","ETHUSD",1717764110216,0.265329,3780.3,3779.5,2.64581]
["bitfinex","ETHUSD",1717764110418,2.64527,3780.4,3779.5,2.64581]
["bitfinex","ETHUSD",1717764111302,0.008,3780.7,3778.6,2.64647]
["bitfinex","ETHUSD",1717764111303,2.65301,3780.7,3778.9,2.559]
["bitfinex","ETHUSD",1717764111472,2.6452,3780.5,3779.0,0.55]
["bitfinex","ETHUSD",1717764111921,2.6452,3780.5,3779.2,2.646]
["bitfinex","ETHUSD",1717764112222,2.6452,3780.5,3779.3,0.55]
["bitfinex","ETHUSD",1717764112427,2.64531,3780.3,3779.2,2.646]
["bitfinex","ETHUSD",1717764112590,2.64548,3780.1,3779.2,2.646]
["bitfinex","ETHUSD",1717764112921,2.64562,3779.9,3778.8,2.64629]
["bitfinex","ETHUSD",1717764113086,3.21680919,3781.0,3778.9,0.55]
["bitfinex","ETHUSD",1717764113087,2.64537,3780.2,3778.9,0.55]
["bitfinex","ETHUSD",1717764113424,2.64556,3780.0,3778.6,0.55]
["bitfinex","ETHUSD",1717764113611,2.64567,3779.8,3778.6,0.55]
["bitfinex","ETHUSD",1717764113921,2.64567,3779.8,3778.6,3.19647]
["bitfinex","ETHUSD",1717764114218,2.64567,3779.8,3779.0,2.64614]
["bitfinex","ETHUSD",1717764114513,2.64542,3780.2,3779.0,2.64614]
["bitfinex","ETHUSD",1717764115291,0.008,3780.5,3778.6,0.55]
["bitfinex","ETHUSD",1717764115613,2.6453,3780.3,3779.2,2.64599]
["bitfinex","ETHUSD",1717764115932,0.008,3780.6,3779.2,2.64599]
["bitfinex","ETHUSD",1717764115933,2.64549,3780.1,3779.2,2.64599]
["bitfinex","ETHUSD",1717764116421,2.64523,3780.4,3779.4,2.64586]
["bitfinex","ETHUSD",1717764116977,2.64542,3780.2,3779.3,0.55]
["bitfinex","ETHUSD",1717764117282,0.008,3780.6,3778.7,0.60044]
["bitfinex","ETHUSD",1717764117473,2.64521,3780.5,3779.3,2.64596]
["bitfinex","ETHUSD",1717764117703,2.64542,3780.2,3779.4,0.55]
["bitfinex","ETHUSD",1717764118187,2.64542,3780.2,3779.2,0.55]
["bitfinex","ETHUSD",1717764118388,2.64542,3780.2,3778.8,0.299584]
["bitfinex","ETHUSD",1717764118389,2.64542,3780.2,3779.3,2.64598]
["bitfinex","ETHUSD",1717764118626,2.64542,3780.2,3779.3,2.910578]
["bitfinex","ETHUSD",1717764118829,2.65312,3780.6,3779.3,2.910578]
["bitfinex","ETHUSD",1717764118981,1.058572,3781.1,3778.9,2.64623]
["bitfinex","ETHUSD",1717764118982,2.64531,3780.3,3778.9,2.64623]
["bitfinex","ETHUSD",1717764119931,2.64531,3780.3,3779.1,2.6461]
["bitfinex","ETHUSD",1717764120085,2.64531,3780.3,3779.3,2.64595]
["bitfinex","ETHUSD",1717764120286,2.64531,3780.3,3779.0,0.55]
["bitfinex","ETHUSD",1717764120593,2.64544,3780.1,3779.0,0.55]
["bitfinex","ETHUSD",1717764120790,2.64544,3780.1,3779.1,2.64611]
["bitfinex","ETHUSD",1717764120996,2.64544,3780.1,3779.2,0.55]
["bitfinex","ETHUSD",1717764121625,2.64544,3780.1,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764122139,2.64587,3779.5,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764123682,0.264531,3780.2,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764124082,2.64548,3780.1,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764124845,2.65321,3780.5,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764124988,2.64521,3780.5,3779.3,0.58491152]
["bitfinex","ETHUSD",1717764125185,2.64539,3780.2,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764125690,2.64539,3780.2,3779.4,2.64591]
["bitfinex","ETHUSD",1717764126007,0.57201916,3781.0,3779.5,2.369]
["bitfinex","ETHUSD",1717764126325,0.57201916,3781.0,3779.8,2.64561]
["bitfinex","ETHUSD",1717764126573,0.7981386,3781.3,3779.6,0.55]
["bitfinex","ETHUSD",1717764126693,2.64509,3780.6,3779.5,2.369]
["bitfinex","ETHUSD",1717764126892,0.7981386,3781.0,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764127110,2.64559,3779.9,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764127351,2.64533,3780.3,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764127496,0.75,3780.5,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764127836,1.07062492,3780.9,3780.2,2.64536]
["bitfinex","ETHUSD",1717764127837,1.37004966,3780.9,3780.2,2.64536]
["bitfinex","ETHUSD",1717764128168,2.64486,3781.0,3780.2,2.4594]
["bitfinex","ETHUSD",1717764128169,2.64481,3781.0,3780.2,2.4594]
["bitfinex","ETHUSD",1717764128305,2.64481,3781.0,3779.9,2.64556]
["bitfinex","ETHUSD",1717764128654,2.64481,3781.0,3780.2,2.64535]
["bitfinex","ETHUSD",1717764128862,2.64456,3781.4,3780.4,2.64521]
["bitfinex","ETHUSD",1717764128997,2.64456,3781.4,3780.5,0.55]
["bitfinex","ETHUSD",1717764129429,0.57194825,3781.5,3780.5,0.55]
["bitfinex","ETHUSD",1717764129430,0.57194825,3781.5,3780.5,0.869521]
["bitfinex","ETHUSD",1717764129638,1.37008685,3781.5,3780.5,0.869521]
["bitfinex","ETHUSD",1717764129840,0.57194825,3781.4,3780.5,0.869521]
["bitfinex","ETHUSD",1717764130137,1.37008685,3781.6,3780.6,4.99858]
["bitfinex","ETHUSD",1717764130343,0.57194825,3781.5,3780.7,0.55]
["bitfinex","ETHUSD",1717764130506,0.57194825,3781.4,3780.8,0.6418101]
["bitfinex","ETHUSD",1717764130840,2.6444,3781.6,3780.9,0.55]
["bitfinex","ETHUSD",1717764131845,2.64465,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1717764132070,1.64257317,3781.9,3779.3,5.81291152]
["bitfinex","ETHUSD",1717764132071,2.64484,3781.0,3779.8,2.2583]
["bitfinex","ETHUSD",1717764132349,2.64533,3780.3,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764132555,2.64554,3780.0,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764132759,0.7981386,3780.7,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764132760,2.64563,3779.9,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764132961,2.64582,3779.6,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764133468,5.29184,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764133620,4.46654492,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764133968,3.44897451,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764134103,2.64592,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764134743,3.44910032,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764134953,2.64592,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764135096,0.57194825,3779.7,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764135301,2.6454,3780.2,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764135302,4.02052857,3780.2,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764135498,1.07062492,3780.3,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764135499,0.80318032,3780.3,3779.3,2.68087152]
["bitfinex","ETHUSD",1717764135815,0.80318032,3780.3,3779.4,0.26808715]
["bitfinex","ETHUSD",1717764135816,2.64531,3780.3,3779.4,0.26808715]
["bitfinex","ETHUSD",1717764135978,2.64531,3780.3,3779.5,0.55]
["bitfinex","ETHUSD",1717764136141,2.64553,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1717764136746,0.80318032,3780.2,3779.5,0.55]
["bitfinex","ETHUSD",1717764137050,4.02037857,3780.4,3779.5,0.55]
["bitfinex","ETHUSD",1717764137258,2.64546,3780.1,3779.3,0.58491152]
["bitfinex","ETHUSD",1717764137395,3.44864032,3780.1,3779.4,0.55]
["bitfinex","ETHUSD",1717764137758,0.80318032,3780.2,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764138061,0.57194825,3780.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764138234,0.80318032,3780.6,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764138415,1.37512857,3780.8,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764138598,0.80318032,3780.8,3779.3,0.61802267]
["bitfinex","ETHUSD",1717764138799,3.44824032,3780.7,3779.7,2.64569]
["bitfinex","ETHUSD",1717764139036,3.44824032,3780.7,3779.4,0.55]
["bitfinex","ETHUSD",1717764139037,0.80318032,3780.6,3779.4,0.55]
["bitfinex","ETHUSD",1717764139261,2.64506,3780.7,3779.5,2.64581]
["bitfinex","ETHUSD",1717764139262,0.80318032,3780.5,3779.5,2.64581]
["bitfinex","ETHUSD",1717764139453,0.80318032,3780.3,3779.6,0.55]
["bitfinex","ETHUSD",1717764139673,0.80318032,3780.3,3779.7,0.319581]
["bitfinex","ETHUSD",1717764139963,0.80318032,3780.4,3779.8,0.55]
["bitfinex","ETHUSD",1717764140121,0.80318032,3780.4,3779.8,3.19562]
["bitfinex","ETHUSD",1717764140298,0.80318032,3780.3,3779.8,3.19562]
["bitfinex","ETHUSD",1717764140502,0.80318032,3780.3,3779.9,0.3515201]
["bitfinex","ETHUSD",1717764140753,0.80318032,3780.3,3780.0,0.55]
["bitfinex","ETHUSD",1717764141045,0.80318032,3780.1,3779.8,0.55]
["bitfinex","ETHUSD",1717764141277,0.80318032,3780.2,3779.5,0.55]
["bitfinex","ETHUSD",1717764141397,0.80318032,3780.1,3779.5,0.55]
["bitfinex","ETHUSD",1717764141710,0.80318032,3780.1,3779.6,0.38138827]
["bitfinex","ETHUSD",1717764141919,0.80318032,3780.3,3779.7,0.55]
["bitfinex","ETHUSD",1717764142096,0.80318032,3780.1,3779.7,0.55]
["bitfinex","ETHUSD",1717764142301,0.80318032,3779.9,3779.7,0.55]
["bitfinex","ETHUSD",1717764142813,0.80318032,3779.8,3779.3,0.61802267]
["bitfinex","ETHUSD",1717764143027,0.80318032,3779.6,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764143248,3.71647492,3779.5,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764143400,3.98230987,3779.5,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764144252,2.64585,3779.5,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764144423,1.60375185,3779.5,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764145066,1.07479093,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764145398,1.34345091,3779.6,3779.3,0.54983367]
["bitfinex","ETHUSD",1717764145399,0.80647221,3779.5,3779.3,0.54983367]
["bitfinex","ETHUSD",1717764145603,0.80647221,3779.5,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764145802,1.07529629,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764146446,0.80671747,3779.4,3779.3,0.03491152]
["bitfinex","ETHUSD",1717764146819,0.80671747,3779.7,3779.4,2.64592]
["bitfinex","ETHUSD",1717764147139,0.80671747,3779.8,3779.5,0.55]
["bitfinex","ETHUSD",1717764147333,0.80671747,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1717764147517,0.80671747,3780.0,3779.7,3.19571]
["bitfinex","ETHUSD",1717764147724,0.80671747,3780.0,3779.7,2.64571]
["bitfinex","ETHUSD",1717764147903,0.80671747,3780.2,3780.0,2.64549]
["bitfinex","ETHUSD",1717764148104,1.07529629,3780.4,3780.1,0.55]
["bitfinex","ETHUSD",1717764148105,0.80671747,3780.3,3780.1,0.55]
["bitfinex","ETHUSD",1717764148303,1.07529629,3780.3,3779.8,0.55]
["bitfinex","ETHUSD",1717764148544,0.80679521,3780.0,3779.8,2.99744932]
["bitfinex","ETHUSD",1717764148728,0.80679521,3780.1,3779.9,0.55]
["bitfinex","ETHUSD",1717764148931,0.80679521,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1717764149139,0.80679521,3780.3,3780.0,5.6897]
["bitfinex","ETHUSD",1717764149337,0.80679521,3780.4,3780.0,5.1397]
["bitfinex","ETHUSD",1717764149544,0.80679521,3780.4,3780.1,0.55]
["bitfinex","ETHUSD",1717764149907,0.80679521,3780.2,3780.1,0.55]
["bitfinex","ETHUSD",1717764150115,0.80687528,3780.2,3780.1,0.55]
["bitfinex","ETHUSD",1717764150321,0.80687528,3780.6,3780.1,0.55]
["bitfinex","ETHUSD",1717764150733,0.80687528,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717764150977,0.80687528,3780.8,3780.5,3.459665]
["bitfinex","ETHUSD",1717764151254,1.07529629,3781.0,3780.5,3.459665]
["bitfinex","ETHUSD",1717764151255,0.80687528,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717764151455,0.80687528,3781.3,3780.9,3.19487]
["bitfinex","ETHUSD",1717764151756,0.80687528,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717764151934,0.80687528,3781.3,3781.1,2.64473]
["bitfinex","ETHUSD",1717764152257,1.07529629,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717764152258,0.80687528,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717764152458,1.07529629,3781.6,3781.3,2.64459]
["bitfinex","ETHUSD",1717764152459,0.80687528,3781.6,3781.3,3.19459]
["bitfinex","ETHUSD",1717764152752,0.80687528,3781.9,3781.7,2.64431]
["bitfinex","ETHUSD",1717764152961,1.07529629,3782.0,3781.8,0.55]
["bitfinex","ETHUSD",1717764152962,0.80687528,3782.0,3781.8,0.55]
["bitfinex","ETHUSD",1717764153328,1.07529629,3782.0,3781.8,0.55]
["bitfinex","ETHUSD",1717764153540,1.60375185,3782.5,3781.8,0.55]
["bitfinex","ETHUSD",1717764153541,1.0744723,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1717764153712,1.0744723,3782.0,3781.8,2.64424]
["bitfinex","ETHUSD",1717764153918,1.0744723,3782.0,3781.9,0.55]
["bitfinex","ETHUSD",1717764154224,1.87104382,3782.9,3781.9,0.55]
["bitfinex","ETHUSD",1717764154225,0.8059081,3782.4,3782.0,2.6441]
["bitfinex","ETHUSD",1717764154428,1.8803804,3782.8,3782.2,2.64393]
["bitfinex","ETHUSD",1717764154650,0.8059081,3782.8,3782.3,0.55]
["bitfinex","ETHUSD",1717764154820,0.8059081,3782.7,3782.3,0.55]
["bitfinex","ETHUSD",1717764155533,2.64409,3782.1,3781.0,2.64477]
["bitfinex","ETHUSD",1717764155952,2.64409,3782.1,3780.6,2.3495]
["bitfinex","ETHUSD",1717764155953,0.8059081,3781.6,3780.6,4.99454]
["bitfinex","ETHUSD",1717764156263,0.8059081,3781.5,3780.6,4.99454]
["bitfinex","ETHUSD",1717764156472,0.8059081,3781.6,3780.7,0.5259055]
["bitfinex","ETHUSD",1717764156863,0.8059081,3781.7,3780.8,2.6449]
["bitfinex","ETHUSD",1717764157253,0.8059081,3781.7,3780.9,0.55]
["bitfinex","ETHUSD",1717764157577,0.8059081,3781.6,3780.9,0.55]
["bitfinex","ETHUSD",1717764158178,1.87986239,3782.7,3781.6,2.64432]
["bitfinex","ETHUSD",1717764158179,0.8059081,3781.9,3781.6,2.64432]
["bitfinex","ETHUSD",1717764158386,0.8059081,3782.4,3781.7,0.55]
["bitfinex","ETHUSD",1717764158534,0.8059081,3782.5,3781.7,0.55]
["bitfinex","ETHUSD",1717764159191,0.8059081,3782.5,3781.8,2.64421]
["bitfinex","ETHUSD",1717764159494,0.8059081,3782.8,3782.0,2.64404]
["bitfinex","ETHUSD",1717764159697,1.0744723,3783.0,3782.1,0.55]
["bitfinex","ETHUSD",1717764159698,0.8059081,3782.9,3782.1,0.55]
["bitfinex","ETHUSD",1717764159992,0.8059081,3782.7,3782.1,0.55]
["bitfinex","ETHUSD",1717764160198,3.4494781,3782.8,3782.1,0.55]
["bitfinex","ETHUSD",1717764160395,3.4494781,3782.8,3781.6,2.64434]
["bitfinex","ETHUSD",1717764160595,0.8059081,3782.6,3781.8,2.64423]
["bitfinex","ETHUSD",1717764160752,0.8059081,3782.6,3782.0,2.6441]
["bitfinex","ETHUSD",1717764160958,0.8059081,3782.9,3782.1,0.55]
["bitfinex","ETHUSD",1717764161179,1.34275885,3783.2,3782.1,0.55]
["bitfinex","ETHUSD",1717764161180,0.8059081,3783.0,3782.2,2.64394]
["bitfinex","ETHUSD",1717764161381,2.64331,3783.2,3782.3,0.55]
["bitfinex","ETHUSD",1717764161697,3.4491181,3783.3,3782.4,2.64379]
["bitfinex","ETHUSD",1717764161897,0.8059081,3783.3,3782.5,0.55]
["bitfinex","ETHUSD",1717764162054,0.8059081,3783.4,3782.6,2.64362]
["bitfinex","ETHUSD",1717764162258,0.8059081,3783.6,3782.6,2.64362]
["bitfinex","ETHUSD",1717764162455,3.7174323,3783.7,3782.8,2.64354]
["bitfinex","ETHUSD",1717764162456,3.4488681,3783.7,3782.8,2.64354]
["bitfinex","ETHUSD",1717764162667,2.64296,3783.7,3782.9,0.55]
["bitfinex","ETHUSD",1717764163012,3.09529404,3783.7,3782.4,2.64379]
["bitfinex","ETHUSD",1717764163191,3.90120214,3783.7,3782.5,0.55]
["bitfinex","ETHUSD",1717764163355,0.8059081,3783.8,3782.9,2.64345]
["bitfinex","ETHUSD",1717764163555,0.8059081,3783.9,3783.1,2.64327]
["bitfinex","ETHUSD",1717764163779,0.8059081,3783.9,3782.5,0.55]
["bitfinex","ETHUSD",1717764163780,2.64286,3783.8,3782.7,2.64355]
["bitfinex","ETHUSD",1717764163991,2.64286,3783.8,3782.5,0.55]
["bitfinex","ETHUSD",1717764163992,0.8059081,3784.0,3782.8,0.55]
["bitfinex","ETHUSD",1717764164200,2.64306,3783.5,3782.5,0.55]
["bitfinex","ETHUSD",1717764164407,2.64328,3783.2,3782.4,0.55]
["bitfinex","ETHUSD",1717764164568,2.64328,3783.2,3782.4,2.64382]
["bitfinex","ETHUSD",1717764164765,0.8059081,3783.4,3781.5,2.2792]
["bitfinex","ETHUSD",1717764164967,0.008,3783.6,3781.7,2.778]
["bitfinex","ETHUSD",1717764165279,2.64296,3783.7,3781.7,0.06116965]
["bitfinex","ETHUSD",1717764165703,0.008,3783.8,3782.9,2.64345]
["bitfinex","ETHUSD",1717764165909,2.64269,3784.1,3782.9,2.64345]
["bitfinex","ETHUSD",1717764166431,0.008,3784.3,3783.0,0.814345]
["bitfinex","ETHUSD",1717764166631,2.64285,3783.8,3783.0,0.814345]
["bitfinex","ETHUSD",1717764167407,2.65061,3784.2,3783.1,2.64329]
["bitfinex","ETHUSD",1717764167607,2.64278,3783.9,3783.2,0.55]
["bitfinex","ETHUSD",1717764168399,2.64298,3783.6,3783.2,0.55]
["bitfinex","ETHUSD",1717764168737,2.64298,3783.6,3782.7,2.64355]
["bitfinex","ETHUSD",1717764168944,2.64277,3783.9,3782.9,2.64347]
["bitfinex","ETHUSD",1717764169092,2.64277,3783.9,3783.0,0.55]
["bitfinex","ETHUSD",1717764169294,0.008,3784.3,3783.4,2.64305]
["bitfinex","ETHUSD",1717764169519,2.65027,3784.7,3783.5,0.814305]
["bitfinex","ETHUSD",1717764169838,2.65027,3784.7,3783.6,2.64297]
["bitfinex","ETHUSD",1717764169839,0.008,3784.7,3783.6,2.64297]
["bitfinex","ETHUSD",1717764170034,2.65021,3784.8,3783.8,2.64282]
["bitfinex","ETHUSD",1717764170644,2.64235,3784.6,3783.9,0.55]
["bitfinex","ETHUSD",1717764170840,0.008,3784.8,3783.1,2.64327]
["bitfinex","ETHUSD",1717764171046,3.4477581,3785.3,3783.0,2.6434]
["bitfinex","ETHUSD",1717764171047,2.6427,3784.0,3783.0,2.6434]
["bitfinex","ETHUSD",1717764171200,0.008,3784.3,3783.3,2.64314]
["bitfinex","ETHUSD",1717764171512,2.64256,3784.3,3783.3,2.64314]
["bitfinex","ETHUSD",1717764171894,0.008,3784.5,3783.3,2.64314]
["bitfinex","ETHUSD",1717764171895,2.64269,3784.1,3783.3,2.64314]
["bitfinex","ETHUSD",1717764172136,2.65042,3784.4,3783.3,2.64314]
["bitfinex","ETHUSD",1717764172410,0.008,3784.5,3783.5,2.64301]
["bitfinex","ETHUSD",1717764172740,2.65022,3784.7,3783.7,2.64287]
["bitfinex","ETHUSD",1717764173046,2.64222,3784.7,3783.9,2.64275]
["bitfinex","ETHUSD",1717764173499,0.008,3784.8,3784.0,0.55]
["bitfinex","ETHUSD",1717764173500,2.64242,3784.4,3784.0,0.55]
["bitfinex","ETHUSD",1717764174039,2.64222,3784.7,3783.7,0.55]
["bitfinex","ETHUSD",1717764174202,2.64222,3784.7,3783.8,2.64284]
["bitfinex","ETHUSD",1717764174401,2.64222,3784.7,3783.9,0.55]
["bitfinex","ETHUSD",1717764175428,0.008,3784.8,3784.0,2.64269]
["bitfinex","ETHUSD",1717764175638,0.008,3785.0,3784.2,2.64255]
["bitfinex","ETHUSD",1717764175841,2.642,3785.1,3784.2,2.64255]
["bitfinex","ETHUSD",1717764175842,2.65,3785.1,3784.2,3.016805]
["bitfinex","ETHUSD",1717764176135,2.65,3785.1,3784.3,0.55]
["bitfinex","ETHUSD",1717764176542,0.008,3785.1,3784.4,2.64242]
["bitfinex","ETHUSD",1717764176713,0.008,3785.3,3784.7,2.64221]
["bitfinex","ETHUSD",1717764176915,0.008,3785.5,3784.8,0.55]
["bitfinex","ETHUSD",1717764177747,2.64175,3785.4,3784.8,0.55]
["bitfinex","ETHUSD",1717764177960,0.008,3785.4,3784.8,0.319228]
["bitfinex","ETHUSD",1717764178108,0.008,3785.5,3784.9,3.19207]
["bitfinex","ETHUSD",1717764178306,2.64139,3785.9,3784.9,2.64207]
["bitfinex","ETHUSD",1717764178307,0.008,3785.6,3784.9,2.64207]
["bitfinex","ETHUSD",1717764178516,0.008,3785.6,3784.7,0.55]
["bitfinex","ETHUSD",1717764178517,0.008,3785.6,3785.0,0.55]
["bitfinex","ETHUSD",1717764178720,0.008,3785.5,3784.7,0.55]
["bitfinex","ETHUSD",1717764178948,0.008,3785.4,3784.8,2.64213]
["bitfinex","ETHUSD",1717764179121,0.008,3785.5,3784.9,0.55]
["bitfinex","ETHUSD",1717764179318,0.008,3785.5,3785.0,2.642]
["bitfinex","ETHUSD",1717764179647,0.008,3785.6,3785.2,2.64184]
["bitfinex","ETHUSD",1717764179955,0.008,3785.7,3785.4,2.64171]
["bitfinex","ETHUSD",1717764180249,0.008,3785.8,3785.4,2.960881]
["bitfinex","ETHUSD",1717764180451,0.008,3785.8,3785.5,0.55]
["bitfinex","ETHUSD",1717764181959,0.008,3785.8,3785.4,0.319171]
["bitfinex","ETHUSD",1717764182117,0.008,3785.8,3785.5,0.55]
["bitfinex","ETHUSD",1717764183153,0.008,3785.8,3784.7,0.319228]
["bitfinex","ETHUSD",1717764183353,0.008,3785.6,3784.7,0.319228]
["bitfinex","ETHUSD",1717764183643,2.64168,3785.5,3784.5,2.64232]
["bitfinex","ETHUSD",1717764183964,0.008,3785.3,3784.5,2.64232]
["bitfinex","ETHUSD",1717764184566,0.008,3785.3,3784.1,0.82796075]
["bitfinex","ETHUSD",1717764184567,0.008,3785.3,3784.1,3.47055075]
["bitfinex","ETHUSD",1717764184870,2.64221,3784.7,3783.7,2.64284]
["bitfinex","ETHUSD",1717764185021,2.64247,3784.4,3783.3,2.64315]
["bitfinex","ETHUSD",1717764185226,0.008,3784.5,3783.6,2.64298]
["bitfinex","ETHUSD",1717764185530,2.65021,3784.8,3783.7,0.264298]
["bitfinex","ETHUSD",1717764185739,2.64235,3784.5,3783.7,0.264298]
["bitfinex","ETHUSD",1717764186534,2.64235,3784.5,3783.2,2.4747]
["bitfinex","ETHUSD",1717764186764,0.008,3784.5,3783.2,2.4747]
["bitfinex","ETHUSD",1717764186930,2.64214,3784.8,3783.2,2.4747]
["bitfinex","ETHUSD",1717764187143,0.008,3784.6,3783.7,2.64284]
["bitfinex","ETHUSD",1717764187341,2.65014,3784.8,3783.7,2.64284]
["bitfinex","ETHUSD",1717764187544,2.65014,3784.8,3783.7,2.907124]
["bitfinex","ETHUSD",1717764187824,0.008,3784.8,3783.9,2.6427]
["bitfinex","ETHUSD",1717764188032,0.008,3785.0,3784.0,0.55]
["bitfinex","ETHUSD",1717764188231,0.008,3785.0,3784.3,2.64244]
["bitfinex","ETHUSD",1717764188460,0.008,3785.4,3784.4,0.55]
["bitfinex","ETHUSD",1717764188665,2.64183,3785.3,3784.4,0.869244]
["bitfinex","ETHUSD",1717764188879,0.008,3785.2,3784.4,0.55]
["bitfinex","ETHUSD",1717764189179,0.008,3785.3,3784.7,2.64216]
["bitfinex","ETHUSD",1717764189324,0.008,3785.4,3784.8,0.55]
["bitfinex","ETHUSD",1717764189527,2.64971,3785.5,3784.8,0.55]
["bitfinex","ETHUSD",1717764189729,0.008,3785.4,3784.8,0.55]
["bitfinex","ETHUSD",1717764190042,0.008,3785.4,3784.9,2.64205]
["bitfinex","ETHUSD",1717764190248,0.008,3785.5,3785.0,0.55]
["bitfinex","ETHUSD",1717764190420,0.008,3785.7,3784.8,3.511316]
["bitfinex","ETHUSD",1717764190624,0.008,3785.6,3784.8,3.511316]
["bitfinex","ETHUSD",1717764190930,0.008,3785.6,3785.4,2.64169]
["bitfinex","ETHUSD",1717764191121,0.008,3785.8,3785.6,2.64153]
["bitfinex","ETHUSD",1717764191381,0.008,3785.9,3785.7,0.55]
["bitfinex","ETHUSD",1717764192470,0.008,3785.9,3785.4,0.55]
["bitfinex","ETHUSD",1717764192635,0.008,3785.8,3785.5,2.960808]
["bitfinex","ETHUSD",1717764192848,0.008,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717764193044,0.008,3785.9,3785.7,3.19151]
["bitfinex","ETHUSD",1717764193244,0.008,3785.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717764193447,0.008,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1717764194329,0.008,3785.9,3785.6,0.55]
["bitfinex","ETHUSD",1717764194991,0.008,3785.9,3785.4,2.64171]
["bitfinex","ETHUSD",1717764194992,0.008,3785.9,3785.5,0.55]
["bitfinex","ETHUSD",1717764195135,0.008,3785.8,3785.5,0.55]
["bitfinex","ETHUSD",1717764195339,0.008,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717764195587,0.008,3785.9,3785.7,0.55]
["bitfinex","ETHUSD",1717764195970,0.008,3785.9,3785.3,2.64178]
["bitfinex","ETHUSD",1717764196279,0.008,3785.8,3785.4,0.814178]
["bitfinex","ETHUSD",1717764196587,0.008,3785.8,3785.4,0.264178]
["bitfinex","ETHUSD",1717764196749,0.008,3785.8,3785.4,2.905848]
["bitfinex","ETHUSD",1717764197084,0.008,3785.8,3785.6,2.64153]
["bitfinex","ETHUSD",1717764197290,0.008,3785.9,3785.6,2.64153]
["bitfinex","ETHUSD",1717764197962,0.008,3785.9,3785.7,0.55]
["bitfinex","ETHUSD",1717764198839,0.008,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717764199039,0.008,3785.9,3785.8,3.510584]
["bitfinex","ETHUSD",1717764201363,0.008,3785.9,3785.8,0.319144]
["bitfinex","ETHUSD",1717764201706,0.008,3785.9,3784.3,7.58054]
["bitfinex","ETHUSD",1717764201855,0.008,3785.4,3784.3,7.58054]
["bitfinex","ETHUSD",1717764202546,0.008,3785.4,3784.5,2.64231]
["bitfinex","ETHUSD",1717764202744,0.008,3785.4,3783.8,0.39577831]
["bitfinex","ETHUSD",1717764202745,2.64189,3785.2,3784.2,2.64254]
["bitfinex","ETHUSD",1717764202948,0.008,3785.1,3784.2,2.64254]
["bitfinex","ETHUSD",1717764203199,0.008,3785.1,3783.8,2.559]
["bitfinex","ETHUSD",1717764203200,0.008,3785.1,3784.4,2.64237]
["bitfinex","ETHUSD",1717764203348,2.64168,3785.5,3784.4,2.64237]
["bitfinex","ETHUSD",1717764203349,0.008,3785.3,3784.4,2.64237]
["bitfinex","ETHUSD",1717764204032,0.008,3785.3,3784.8,2.64209]
["bitfinex","ETHUSD",1717764204157,2.64147,3785.8,3784.8,2.64209]
["bitfinex","ETHUSD",1717764204158,0.008,3785.5,3784.8,2.64209]
["bitfinex","ETHUSD",1717764204748,0.008,3785.5,3785.0,2.64194]
["bitfinex","ETHUSD",1717764205054,0.12571,3786.1,3785.4,2.64167]
["bitfinex","ETHUSD",1717764205055,0.008,3785.6,3785.4,2.64167]
["bitfinex","ETHUSD",1717764205390,0.008,3785.8,3785.6,2.64153]
["bitfinex","ETHUSD",1717764205561,0.12571,3786.1,3785.8,2.64144]
["bitfinex","ETHUSD",1717764205562,0.008,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717764205891,0.008,3785.9,3785.5,3.19165]
["bitfinex","ETHUSD",1717764206091,0.12571,3786.1,3785.7,2.64148]
["bitfinex","ETHUSD",1717764206092,0.008,3785.8,3785.7,2.64148]
["bitfinex","ETHUSD",1717764206262,0.008,3785.9,3785.7,3.19148]
["bitfinex","ETHUSD",1717764206466,0.008,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1717764207694,0.008,3785.9,3785.4,0.87605951]
["bitfinex","ETHUSD",1717764207893,0.12571,3786.1,3785.5,0.55]
["bitfinex","ETHUSD",1717764207894,0.008,3785.8,3785.5,0.55]
["bitfinex","ETHUSD",1717764208061,0.008,3785.8,3785.3,2.64173]
["bitfinex","ETHUSD",1717764208062,0.008,3785.8,3785.4,0.55]
["bitfinex","ETHUSD",1717764208256,0.008,3785.8,3785.4,0.814173]
["bitfinex","ETHUSD",1717764209002,0.008,3785.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717764209291,0.008,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717764209498,0.12571,3786.1,3785.7,2.64151]
["bitfinex","ETHUSD",1717764209499,0.008,3785.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717764209699,0.008,3785.9,3785.8,0.869151]
["bitfinex","ETHUSD",1717764211937,0.008,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1717764213762,0.008,3785.9,3785.8,2.47674309]
["bitfinex","ETHUSD",1717764214787,0.008,3785.9,3785.8,1.48218913]
["bitfinex","ETHUSD",1717764215028,0.008,3785.9,3785.8,3.94908913]
["bitfinex","ETHUSD",1717764215434,0.008,3785.9,3785.8,1.48218913]
["bitfinex","ETHUSD",1717764215589,0.008,3785.9,3785.8,2.41462304]
["bitfinex","ETHUSD",1717764217537,0.008,3785.9,3785.8,1.86462304]
["bitfinex","ETHUSD",1717764217693,0.008,3785.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717764218914,0.008,3785.9,3785.7,4.98121]
["bitfinex","ETHUSD",1717764219133,0.008,3785.9,3785.7,7.62272]
["bitfinex","ETHUSD",1717764219832,0.008,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1717764220062,0.12571,3786.1,3785.8,0.55]
["bitfinex","ETHUSD",1717764220063,0.12571,3786.1,3785.9,5.28274]
["bitfinex","ETHUSD",1717764220215,1.0744723,3787.5,3786.0,1.909195]
["bitfinex","ETHUSD",1717764220216,1.54504074,3787.4,3786.0,1.909195]
["bitfinex","ETHUSD",1717764220417,1.54504074,3787.4,3786.1,3.19117]
["bitfinex","ETHUSD",1717764220643,2.35094884,3788.0,3786.9,2.64061]
["bitfinex","ETHUSD",1717764220845,1.54504074,3788.0,3787.2,2.64046]
["bitfinex","ETHUSD",1717764221024,1.54504074,3788.0,3787.0,0.55]
["bitfinex","ETHUSD",1717764221025,4.99089884,3788.0,3786.8,2.64074]
["bitfinex","ETHUSD",1717764221228,2.64024,3787.6,3786.4,2.64101]
["bitfinex","ETHUSD",1717764221417,0.8059081,3787.3,3786.4,2.64101]
["bitfinex","ETHUSD",1717764221667,0.8059081,3787.2,3786.4,2.64101]
["bitfinex","ETHUSD",1717764221858,0.8059081,3787.2,3786.6,2.64084]
["bitfinex","ETHUSD",1717764222190,3.4461481,3787.6,3786.6,2.64084]
["bitfinex","ETHUSD",1717764222329,2.64024,3787.6,3786.6,2.64084]
["bitfinex","ETHUSD",1717764222531,1.54522703,3787.8,3786.9,2.64064]
["bitfinex","ETHUSD",1717764222532,0.8059081,3787.8,3786.9,2.64064]
["bitfinex","ETHUSD",1717764222850,0.8059081,3787.9,3787.1,2.64051]
["bitfinex","ETHUSD",1717764223038,0.8059081,3788.0,3787.3,2.64039]
["bitfinex","ETHUSD",1717764223469,2.35131592,3788.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717764223675,0.8059081,3788.2,3787.5,2.64023]
["bitfinex","ETHUSD",1717764224044,0.8059081,3788.2,3787.5,2.904253]
["bitfinex","ETHUSD",1717764224259,0.8059081,3788.4,3787.7,2.6401]
["bitfinex","ETHUSD",1717764224481,0.8059081,3788.6,3787.8,0.55]
["bitfinex","ETHUSD",1717764224851,3.4452781,3788.8,3787.8,0.55]
["bitfinex","ETHUSD",1717764225345,4.80191592,3789.0,3787.9,2.63994]
["bitfinex","ETHUSD",1717764225545,3.7135723,3789.2,3787.8,0.8954123]
["bitfinex","ETHUSD",1717764225546,1.37656203,3789.1,3788.2,2.63973]
["bitfinex","ETHUSD",1717764225754,0.57065393,3789.1,3788.2,2.63973]
["bitfinex","ETHUSD",1717764226044,4.99041592,3789.2,3788.3,0.55]
["bitfinex","ETHUSD",1717764226045,2.6391,3789.2,3788.3,0.55]
["bitfinex","ETHUSD",1717764226242,1.54540782,3789.5,3788.4,2.63961]
["bitfinex","ETHUSD",1717764226243,0.8059081,3789.5,3788.4,2.63961]
["bitfinex","ETHUSD",1717764226540,0.8059081,3789.5,3787.1,2.64052]
["bitfinex","ETHUSD",1717764226541,2.335,3788.3,3787.1,2.64052]
["bitfinex","ETHUSD",1717764227122,3.4458181,3788.0,3786.7,2.64079]
["bitfinex","ETHUSD",1717764227274,0.8059081,3788.0,3786.8,0.264079]
["bitfinex","ETHUSD",1717764227476,2.64025,3787.6,3786.5,2.64094]
["bitfinex","ETHUSD",1717764227999,0.8059081,3788.0,3785.9,2.64136]
["bitfinex","ETHUSD",1717764228196,0.8059081,3788.0,3785.8,3.0]
["bitfinex","ETHUSD",1717764228197,3.4457881,3788.1,3786.8,2.64069]
["bitfinex","ETHUSD",1717764228402,2.63988,3788.1,3787.0,2.64056]
["bitfinex","ETHUSD",1717764228779,2.335,3788.3,3787.3,2.64037]
["bitfinex","ETHUSD",1717764229304,2.63977,3788.2,3787.3,2.64037]
["bitfinex","ETHUSD",1717764230017,3.4454481,3788.6,3787.6,2.64017]
["bitfinex","ETHUSD",1717764230224,2.63954,3788.6,3787.6,2.64017]
["bitfinex","ETHUSD",1717764230429,2.63954,3788.6,3787.7,0.814017]
["bitfinex","ETHUSD",1717764231125,2.3302,3789.0,3787.8,2.64004]
["bitfinex","ETHUSD",1717764231126,4.96946,3789.0,3787.8,2.64004]
["bitfinex","ETHUSD",1717764231329,0.8059081,3789.2,3788.1,2.6398]
["bitfinex","ETHUSD",1717764231642,2.63899,3789.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717764231828,2.63899,3789.4,3788.5,2.63954]
["bitfinex","ETHUSD",1717764232934,0.8059081,3789.8,3788.6,0.55]
["bitfinex","ETHUSD",1717764233142,0.1257145,3789.9,3788.4,0.31897]
["bitfinex","ETHUSD",1717764233325,2.63868,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717764234212,2.63868,3789.8,3788.0,2.559]
["bitfinex","ETHUSD",1717764234213,2.63895,3789.4,3787.7,0.97328448]
["bitfinex","ETHUSD",1717764234426,2.63895,3789.4,3788.5,2.63951]
["bitfinex","ETHUSD",1717764234761,0.1257145,3789.9,3786.9,5.46374]
["bitfinex","ETHUSD",1717764234762,2.63936,3788.8,3786.9,5.46374]
["bitfinex","ETHUSD",1717764235052,5.07994,3789.3,3787.4,2.559]
["bitfinex","ETHUSD",1717764235247,2.6393,3788.9,3788.0,2.63985]
["bitfinex","ETHUSD",1717764235905,2.90323,3788.9,3788.0,2.63985]
["bitfinex","ETHUSD",1717764236910,2.6393,3788.9,3788.0,2.63985]
["bitfinex","ETHUSD",1717764240042,2.63948,3788.7,3787.7,2.64012]
["bitfinex","ETHUSD",1717764241695,1.0744723,3789.4,3787.7,5.05842]
["bitfinex","ETHUSD",1717764241867,2.11838755,3793.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717764242069,2.11838755,3793.1,3791.0,0.75]
["bitfinex","ETHUSD",1717764242070,2.63581,3793.9,3792.7,2.63659]
["bitfinex","ETHUSD",1717764242071,2.00296651,3793.6,3792.7,2.63659]
["bitfinex","ETHUSD",1717764242270,2.00296651,3793.6,3792.1,2.0039097]
["bitfinex","ETHUSD",1717764242271,0.1257145,3793.6,3793.1,0.2641]
["bitfinex","ETHUSD",1717764242413,3.19236299,3795.9,3793.1,0.2641]
["bitfinex","ETHUSD",1717764242414,0.0881607,3795.9,3793.9,0.2641]
["bitfinex","ETHUSD",1717764242602,0.0881607,3795.9,3793.7,2.00296651]
["bitfinex","ETHUSD",1717764242603,0.0881607,3795.9,3794.2,2.63553]
["bitfinex","ETHUSD",1717764242814,0.0881607,3795.9,3794.9,2.63507]
["bitfinex","ETHUSD",1717764243029,0.0881607,3795.9,3795.1,2.63497]
["bitfinex","ETHUSD",1717764243241,2.3459,3797.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717764243451,2.3301,3798.9,3795.5,2.77133501]
["bitfinex","ETHUSD",1717764243675,2.3301,3798.9,3796.3,1.27]
["bitfinex","ETHUSD",1717764243880,0.75,3797.7,3796.3,1.27]
["bitfinex","ETHUSD",1717764244014,0.15,3797.6,3796.4,0.28468565]
["bitfinex","ETHUSD",1717764244211,0.15,3797.6,3796.5,0.28468565]
["bitfinex","ETHUSD",1717764244421,0.15,3797.6,3796.4,2.63405]
["bitfinex","ETHUSD",1717764244811,2.559,3798.3,3796.4,2.63405]
["bitfinex","ETHUSD",1717764245009,2.63253,3798.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717764245242,0.75,3797.7,3795.2,1.58170343]
["bitfinex","ETHUSD",1717764245474,0.75,3797.7,3794.8,2.63515]
["bitfinex","ETHUSD",1717764245475,2.559,3797.8,3794.8,2.63515]
["bitfinex","ETHUSD",1717764245651,2.559,3797.6,3795.3,2.63482]
["bitfinex","ETHUSD",1717764245837,2.63331,3797.5,3795.3,2.63482]
["bitfinex","ETHUSD",1717764246043,0.75,3796.8,3794.8,0.264315]
["bitfinex","ETHUSD",1717764246238,0.75,3796.8,3794.5,2.63537]
["bitfinex","ETHUSD",1717764246448,0.75,3796.8,3794.6,0.55]
["bitfinex","ETHUSD",1717764246624,0.75,3796.8,3794.5,2.63537]
["bitfinex","ETHUSD",1717764246838,0.75,3796.8,3794.0,0.008]
["bitfinex","ETHUSD",1717764246839,2.63416,3796.3,3794.0,0.008]
["bitfinex","ETHUSD",1717764247045,2.63416,3796.3,3793.9,1.12]
["bitfinex","ETHUSD",1717764247046,2.63471,3795.5,3793.9,1.12]
["bitfinex","ETHUSD",1717764247253,0.75,3795.4,3793.3,0.008]
["bitfinex","ETHUSD",1717764247421,0.55,3795.3,3793.0,1.58970343]
["bitfinex","ETHUSD",1717764247753,0.75,3794.6,3793.0,0.008]
["bitfinex","ETHUSD",1717764247955,3.765,3794.5,3792.6,2.6447]
["bitfinex","ETHUSD",1717764248114,0.40945164,3794.4,3792.6,2.6447]
["bitfinex","ETHUSD",1717764248318,0.75,3793.6,3792.6,2.6367]
["bitfinex","ETHUSD",1717764249577,0.75,3793.6,3792.3,0.008]
["bitfinex","ETHUSD",1717764249578,3.0,3794.9,3793.2,2.63627]
["bitfinex","ETHUSD",1717764249971,3.765,3794.8,3793.2,2.63627]
["bitfinex","ETHUSD",1717764250168,0.75,3794.4,3793.2,2.63627]
["bitfinex","ETHUSD",1717764250991,0.75,3794.4,3793.9,2.6358]
["bitfinex","ETHUSD",1717764251187,0.75,3794.4,3793.9,2.89938]
["bitfinex","ETHUSD",1717764251507,2.4835,3796.5,3794.0,0.55]
["bitfinex","ETHUSD",1717764251991,2.4835,3796.5,3794.4,2.63543]
["bitfinex","ETHUSD",1717764251992,5.86754,3796.5,3794.4,2.63543]
["bitfinex","ETHUSD",1717764252208,3.215,3795.4,3792.6,2.63667]
["bitfinex","ETHUSD",1717764252346,2.63451,3795.8,3794.2,2.63557]
["bitfinex","ETHUSD",1717764252544,0.75,3795.9,3791.9,1.58170343]
["bitfinex","ETHUSD",1717764252545,2.63487,3795.3,3793.5,0.2641]
["bitfinex","ETHUSD",1717764252777,2.63487,3795.3,3792.9,0.008]
["bitfinex","ETHUSD",1717764252778,2.63487,3795.3,3792.5,0.008]
["bitfinex","ETHUSD",1717764253007,2.63487,3795.3,3792.4,1.12]
["bitfinex","ETHUSD",1717764253220,3.0,3795.2,3792.5,0.06099546]
["bitfinex","ETHUSD",1717764253345,2.4835,3796.5,3794.7,2.63519]
["bitfinex","ETHUSD",1717764253745,0.75,3795.7,3795.0,2.63499]
["bitfinex","ETHUSD",1717764253986,2.63368,3797.0,3795.5,2.63469]
["bitfinex","ETHUSD",1717764254157,0.263368,3796.9,3795.5,2.63469]
["bitfinex","ETHUSD",1717764254361,0.263368,3796.9,3794.6,2.63526]
["bitfinex","ETHUSD",1717764254561,2.3259,3797.6,3794.7,3.55]
["bitfinex","ETHUSD",1717764254959,0.75,3797.3,3795.9,2.63437]
["bitfinex","ETHUSD",1717764255186,2.63352,3797.2,3795.9,2.63437]
["bitfinex","ETHUSD",1717764255370,2.63385,3796.8,3795.4,2.63475]
["bitfinex","ETHUSD",1717764255577,3.528,3797.4,3794.9,2.63511]
["bitfinex","ETHUSD",1717764255578,2.63395,3796.6,3794.9,2.63511]
["bitfinex","ETHUSD",1717764255958,0.263385,3796.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717764256158,2.63358,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1717764256572,3.0,3797.0,3795.9,2.63442]
["bitfinex","ETHUSD",1717764257087,3.0,3797.0,3794.4,2.63543]
["bitfinex","ETHUSD",1717764257088,2.3259,3797.6,3796.3,2.63408]
["bitfinex","ETHUSD",1717764257450,0.75,3797.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717764257777,0.30759,3797.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717764257979,2.63345,3797.3,3795.8,2.63448]
["bitfinex","ETHUSD",1717764258195,1.05759,3797.4,3794.7,3.0]
["bitfinex","ETHUSD",1717764258387,1.054006,3798.5,3795.9,2.63435]
["bitfinex","ETHUSD",1717764258388,2.6331,3797.8,3795.9,2.63435]
["bitfinex","ETHUSD",1717764258697,2.63344,3797.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717764258858,0.263344,3797.3,3795.9,2.63435]
["bitfinex","ETHUSD",1717764259260,2.63344,3797.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717764260110,2.63306,3797.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717764260514,2.63306,3797.9,3795.3,0.2641]
["bitfinex","ETHUSD",1717764260515,3.38306,3797.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717764260661,2.63306,3797.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717764261108,2.63272,3798.4,3796.8,2.63379]
["bitfinex","ETHUSD",1717764261343,2.63272,3798.4,3797.2,2.63347]
["bitfinex","ETHUSD",1717764261961,0.25995603,3798.7,3797.2,2.63347]
["bitfinex","ETHUSD",1717764262374,0.23636026,3798.8,3797.5,2.63328]
["bitfinex","ETHUSD",1717764262805,0.23636026,3798.8,3797.9,2.63301]
["bitfinex","ETHUSD",1717764263611,2.63203,3799.4,3797.9,2.63301]
["bitfinex","ETHUSD",1717764263897,1.053683,3799.6,3797.9,2.63301]
["bitfinex","ETHUSD",1717764263898,2.63236,3798.9,3797.9,2.63301]
["bitfinex","ETHUSD",1717764264098,0.338236,3798.8,3797.9,2.63301]
["bitfinex","ETHUSD",1717764264339,2.63202,3799.4,3797.9,2.63301]
["bitfinex","ETHUSD",1717764264504,3.38202,3799.4,3798.3,2.63274]
["bitfinex","ETHUSD",1717764264814,2.63202,3799.4,3798.3,2.63274]
["bitfinex","ETHUSD",1717764265122,2.63221,3799.1,3797.8,2.63304]
["bitfinex","ETHUSD",1717764265667,2.63249,3798.7,3797.8,2.63304]
["bitfinex","ETHUSD",1717764265967,2.63249,3798.7,3797.1,2.63353]
["bitfinex","ETHUSD",1717764266177,2.63275,3798.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717764266377,2.6332,3797.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717764266590,0.26332,3797.6,3796.6,2.63393]
["bitfinex","ETHUSD",1717764267305,2.6331,3797.9,3796.6,2.63393]
["bitfinex","ETHUSD",1717764267863,2.6333,3797.6,3796.2,2.63421]
["bitfinex","ETHUSD",1717764268282,2.6333,3797.6,3796.6,2.63393]
["bitfinex","ETHUSD",1717764268514,2.63305,3797.9,3797.0,2.63363]
["bitfinex","ETHUSD",1717764268827,2.63305,3797.9,3796.5,2.63396]
["bitfinex","ETHUSD",1717764268991,2.63305,3797.9,3796.9,2.63372]
["bitfinex","ETHUSD",1717764269376,2.63305,3797.9,3796.5,2.63399]
["bitfinex","ETHUSD",1717764269578,2.63305,3797.9,3795.2,1.58117535]
["bitfinex","ETHUSD",1717764269579,3.0,3797.8,3795.6,1.58117535]
["bitfinex","ETHUSD",1717764269778,2.63352,3797.2,3795.5,2.63469]
["bitfinex","ETHUSD",1717764270017,2.63326,3797.6,3795.2,3.89417535]
["bitfinex","ETHUSD",1717764270253,2.63359,3797.1,3795.8,2.50597648]
["bitfinex","ETHUSD",1717764270692,2.63387,3796.7,3795.3,2.69574046]
["bitfinex","ETHUSD",1717764270890,2.63353,3797.2,3795.8,2.63443]
["bitfinex","ETHUSD",1717764271091,2.63353,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717764271353,2.63353,3797.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717764271624,0.263353,3797.1,3796.2,2.6342]
["bitfinex","ETHUSD",1717764272599,2.63366,3797.0,3795.9,0.2641]
["bitfinex","ETHUSD",1717764273005,0.263353,3797.1,3795.7,2.63449]
["bitfinex","ETHUSD",1717764273006,2.63393,3796.7,3795.7,2.63449]
["bitfinex","ETHUSD",1717764273285,2.63414,3796.3,3795.3,4.54104581]
["bitfinex","ETHUSD",1717764273482,2.63414,3796.3,3795.3,0.32505046]
["bitfinex","ETHUSD",1717764273793,0.263353,3797.1,3794.9,2.63511]
["bitfinex","ETHUSD",1717764273794,2.63435,3796.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717764273998,5.778,3797.1,3794.5,3.18423327]
["bitfinex","ETHUSD",1717764273999,2.63461,3795.7,3794.5,3.18423327]
["bitfinex","ETHUSD",1717764274323,2.63461,3795.7,3794.5,2.63537]
["bitfinex","ETHUSD",1717764275037,2.6343,3796.1,3794.7,2.89932]
["bitfinex","ETHUSD",1717764275267,2.63402,3796.5,3795.4,2.63472]
["bitfinex","ETHUSD",1717764275394,2.63402,3796.5,3793.8,5.41382]
["bitfinex","ETHUSD",1717764275395,2.6343,3796.1,3795.1,0.2641]
["bitfinex","ETHUSD",1717764275802,3.0,3797.0,3794.6,2.63529]
["bitfinex","ETHUSD",1717764275803,2.63453,3795.8,3794.6,2.63529]
["bitfinex","ETHUSD",1717764276025,2.63467,3795.6,3794.6,2.63529]
["bitfinex","ETHUSD",1717764276647,2.63491,3795.2,3794.2,2.89968]
["bitfinex","ETHUSD",1717764277013,2.63515,3794.9,3793.7,2.63589]
["bitfinex","ETHUSD",1717764277545,2.63515,3794.9,3793.6,2.4149]
["bitfinex","ETHUSD",1717764277546,2.63485,3795.3,3794.0,2.63569]
["bitfinex","ETHUSD",1717764278398,2.63509,3795.0,3794.0,2.63569]
["bitfinex","ETHUSD",1717764278593,2.63545,3794.5,3793.6,2.4149]
["bitfinex","ETHUSD",1717764278896,3.0,3795.7,3793.6,2.4149]
["bitfinex","ETHUSD",1717764278897,2.63471,3795.5,3793.6,2.4149]
["bitfinex","ETHUSD",1717764279245,3.0,3795.4,3793.2,2.63624]
["bitfinex","ETHUSD",1717764279444,2.6353,3794.7,3793.5,2.63602]
["bitfinex","ETHUSD",1717764280016,2.63496,3795.2,3793.9,2.63579]
["bitfinex","ETHUSD",1717764280350,3.38496,3795.2,3793.9,2.63579]
["bitfinex","ETHUSD",1717764280656,2.63496,3795.2,3793.9,2.63579]
["bitfinex","ETHUSD",1717764281730,2.63496,3795.2,3794.2,2.63556]
["bitfinex","ETHUSD",1717764282741,2.63466,3795.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717764283908,2.63487,3795.3,3794.3,2.2696]
["bitfinex","ETHUSD",1717764284107,2.63487,3795.3,3794.1,2.63563]
["bitfinex","ETHUSD",1717764284108,2.6351,3795.0,3794.1,2.63563]
["bitfinex","ETHUSD",1717764284324,2.6351,3795.0,3793.8,0.54885657]
["bitfinex","ETHUSD",1717764284506,2.6351,3795.0,3794.0,0.54885657]
["bitfinex","ETHUSD",1717764284857,2.6351,3795.0,3794.0,2.63572]
["bitfinex","ETHUSD",1717764285012,2.63418,3796.3,3794.0,3.18457657]
["bitfinex","ETHUSD",1717764285219,2.63481,3795.4,3794.3,2.63548]
["bitfinex","ETHUSD",1717764285756,2.63481,3795.4,3794.6,0.54885657]
["bitfinex","ETHUSD",1717764286064,2.63499,3795.1,3794.4,0.54885657]
["bitfinex","ETHUSD",1717764286351,2.63499,3795.1,3794.3,0.54885657]
["bitfinex","ETHUSD",1717764287144,2.63499,3795.1,3794.4,0.54885657]
["bitfinex","ETHUSD",1717764287448,2.63499,3795.1,3794.5,0.54885657]
["bitfinex","ETHUSD",1717764287960,2.63499,3795.1,3794.6,0.54885657]
["bitfinex","ETHUSD",1717764288261,2.63519,3794.8,3794.7,0.54885657]
["bitfinex","ETHUSD",1717764288444,2.63519,3794.8,3794.6,0.79067381]
["bitfinex","ETHUSD",1717764288815,2.63519,3794.8,3794.7,0.54808957]
["bitfinex","ETHUSD",1717764289244,2.63519,3794.8,3794.7,0.5480878]
["bitfinex","ETHUSD",1717764289957,2.63519,3794.8,3794.5,0.5480878]
["bitfinex","ETHUSD",1717764290557,2.63532,3794.6,3794.4,0.5480878]
["bitfinex","ETHUSD",1717764291067,2.63508,3795.0,3794.2,0.5480878]
["bitfinex","ETHUSD",1717764291232,2.63524,3794.8,3794.3,0.5480878]
["bitfinex","ETHUSD",1717764291435,3.0,3795.6,3794.2,0.5480878]
["bitfinex","ETHUSD",1717764291750,3.0,3795.6,3794.4,0.5480878]
["bitfinex","ETHUSD",1717764291751,2.63514,3794.9,3794.4,0.5480878]
["bitfinex","ETHUSD",1717764292150,2.63514,3794.9,3794.3,0.5480878]
["bitfinex","ETHUSD",1717764292452,2.63514,3794.9,3794.2,0.5480878]
["bitfinex","ETHUSD",1717764292654,2.63514,3794.9,3794.3,0.5480878]
["bitfinex","ETHUSD",1717764292953,2.63514,3794.9,3794.2,0.5480878]
["bitfinex","ETHUSD",1717764293457,2.63514,3794.9,3794.1,4.91141]
["bitfinex","ETHUSD",1717764293458,2.63514,3794.9,3794.1,5.4594978]
["bitfinex","ETHUSD",1717764293799,2.63467,3795.6,3794.8,2.63513]
["bitfinex","ETHUSD",1717764294263,2.63496,3795.2,3794.5,0.5480878]
["bitfinex","ETHUSD",1717764294476,2.63496,3795.2,3794.3,0.5480878]
["bitfinex","ETHUSD",1717764294778,2.63496,3795.2,3794.4,2.63544]
["bitfinex","ETHUSD",1717764294920,2.63471,3795.5,3794.6,2.63526]
["bitfinex","ETHUSD",1717764296349,2.63496,3795.2,3794.2,3.1836378]
["bitfinex","ETHUSD",1717764296836,2.63511,3795.0,3794.2,2.63555]
["bitfinex","ETHUSD",1717764297534,2.63511,3795.0,3794.1,2.2758]
["bitfinex","ETHUSD",1717764297731,2.63511,3795.0,3794.1,4.91142]
["bitfinex","ETHUSD",1717764298653,2.63479,3795.4,3794.1,2.2758]
["bitfinex","ETHUSD",1717764298860,2.6355,3794.4,3793.5,2.63605]
["bitfinex","ETHUSD",1717764299161,2.63498,3795.1,3793.2,2.63626]
["bitfinex","ETHUSD",1717764299162,2.63565,3794.2,3793.2,2.63626]
["bitfinex","ETHUSD",1717764300156,2.63565,3794.2,3793.4,2.63611]
["bitfinex","ETHUSD",1717764300470,2.63498,3795.1,3792.8,2.5493]
["bitfinex","ETHUSD",1717764300471,2.63503,3795.1,3793.0,2.63638]
["bitfinex","ETHUSD",1717764300754,2.63579,3794.0,3793.1,2.63633]
["bitfinex","ETHUSD",1717764301158,2.63525,3794.7,3792.8,2.2857]
["bitfinex","ETHUSD",1717764301159,2.63539,3794.6,3792.8,2.2857]
["bitfinex","ETHUSD",1717764301319,2.63615,3793.5,3792.3,2.6369]
["bitfinex","ETHUSD",1717764301521,2.63633,3793.2,3792.3,2.6369]
["bitfinex","ETHUSD",1717764301766,2.63565,3794.2,3792.1,2.2879]
["bitfinex","ETHUSD",1717764301767,2.63654,3792.9,3792.1,2.2879]
["bitfinex","ETHUSD",1717764302127,2.63675,3792.6,3792.1,2.2879]
["bitfinex","ETHUSD",1717764302764,2.63645,3793.0,3792.1,2.2879]
["bitfinex","ETHUSD",1717764303293,2.63645,3793.0,3792.1,4.92491]
["bitfinex","ETHUSD",1717764303563,2.63645,3793.0,3792.1,2.2879]
["bitfinex","ETHUSD",1717764303928,2.536,3793.7,3792.1,2.2879]
["bitfinex","ETHUSD",1717764303929,2.63668,3792.7,3792.1,2.2879]
["bitfinex","ETHUSD",1717764304127,2.63688,3792.4,3791.4,2.3392]
["bitfinex","ETHUSD",1717764304446,2.63619,3793.4,3790.9,0.2636]
["bitfinex","ETHUSD",1717764304447,2.63713,3792.0,3790.9,0.008]
["bitfinex","ETHUSD",1717764304649,2.536,3792.7,3790.8,2.6379]
["bitfinex","ETHUSD",1717764304857,3.0,3792.6,3790.8,2.6379]
["bitfinex","ETHUSD",1717764305059,2.63739,3791.7,3790.7,2.324]
["bitfinex","ETHUSD",1717764305228,2.63775,3791.2,3790.5,1.055028]
["bitfinex","ETHUSD",1717764305426,2.63739,3791.7,3790.5,1.055028]
["bitfinex","ETHUSD",1717764305874,2.63699,3792.2,3790.9,2.63784]
["bitfinex","ETHUSD",1717764306026,2.6373,3791.8,3790.1,2.3547]
["bitfinex","ETHUSD",1717764306428,2.6373,3791.8,3790.7,2.63803]
["bitfinex","ETHUSD",1717764306639,3.0,3792.6,3791.3,2.63757]
["bitfinex","ETHUSD",1717764306640,2.63673,3792.6,3791.3,2.63757]
["bitfinex","ETHUSD",1717764306882,2.63596,3793.7,3791.6,2.63736]
["bitfinex","ETHUSD",1717764306883,2.63643,3793.1,3791.6,2.63736]
["bitfinex","ETHUSD",1717764307172,2.63666,3792.7,3791.6,2.63736]
["bitfinex","ETHUSD",1717764307736,2.63639,3793.1,3791.9,2.63715]
["bitfinex","ETHUSD",1717764308048,2.63583,3793.9,3791.5,2.63744]
["bitfinex","ETHUSD",1717764308256,0.75,3793.6,3791.6,0.87460994]
["bitfinex","ETHUSD",1717764308473,2.63583,3793.9,3792.8,2.63652]
["bitfinex","ETHUSD",1717764308945,2.63583,3793.9,3792.8,5.06032]
["bitfinex","ETHUSD",1717764309286,2.63557,3794.3,3793.4,2.63612]
["bitfinex","ETHUSD",1717764309583,5.17089,3795.3,3793.1,2.63631]
["bitfinex","ETHUSD",1717764309785,5.17089,3795.3,3792.8,2.4238]
["bitfinex","ETHUSD",1717764309786,2.63574,3794.0,3792.8,2.4238]
["bitfinex","ETHUSD",1717764309988,2.63574,3794.0,3792.9,2.63649]
["bitfinex","ETHUSD",1717764310284,2.63574,3794.0,3793.2,2.63626]
["bitfinex","ETHUSD",1717764310487,2.63549,3794.4,3793.5,2.63606]
["bitfinex","ETHUSD",1717764310655,2.6359,3793.8,3792.8,2.4238]
["bitfinex","ETHUSD",1717764310858,2.6359,3793.8,3791.4,0.79867381]
["bitfinex","ETHUSD",1717764310859,0.75,3793.2,3791.0,0.5560878]
["bitfinex","ETHUSD",1717764311064,2.63718,3792.0,3790.4,0.008]
["bitfinex","ETHUSD",1717764311387,2.63718,3792.0,3790.4,2.63818]
["bitfinex","ETHUSD",1717764311794,2.63718,3792.0,3790.8,2.6379]
["bitfinex","ETHUSD",1717764312349,2.63718,3792.0,3790.3,2.63828]
["bitfinex","ETHUSD",1717764313565,2.63726,3791.8,3790.0,0.008]
["bitfinex","ETHUSD",1717764313871,5.63726,3791.8,3789.9,0.008]
["bitfinex","ETHUSD",1717764314954,5.63726,3791.8,3790.1,2.63842]
["bitfinex","ETHUSD",1717764315494,5.63726,3791.8,3789.9,0.008]
["bitfinex","ETHUSD",1717764315670,2.63789,3791.0,3789.9,0.008]
["bitfinex","ETHUSD",1717764315856,2.63789,3791.0,3789.7,2.4862]
["bitfinex","ETHUSD",1717764316055,2.63811,3790.6,3789.7,2.4862]
["bitfinex","ETHUSD",1717764317874,2.63842,3790.2,3789.2,2.63907]
["bitfinex","ETHUSD",1717764318090,2.63766,3791.3,3789.0,2.4009]
["bitfinex","ETHUSD",1717764318091,2.63864,3789.9,3789.0,2.4009]
["bitfinex","ETHUSD",1717764318596,2.63833,3790.3,3789.0,5.04006]
["bitfinex","ETHUSD",1717764318818,2.63805,3790.7,3789.0,2.4009]
["bitfinex","ETHUSD",1717764319109,10.69529287,3792.2,3790.2,2.63834]
["bitfinex","ETHUSD",1717764319110,2.6375,3791.5,3790.2,2.63834]
["bitfinex","ETHUSD",1717764319315,2.6375,3791.5,3790.4,4.91662]
["bitfinex","ETHUSD",1717764319470,2.63722,3791.9,3790.7,2.63799]
["bitfinex","ETHUSD",1717764319792,0.20846432,3792.7,3790.4,2.2784]
["bitfinex","ETHUSD",1717764319793,2.63694,3792.3,3790.4,2.2784]
["bitfinex","ETHUSD",1717764319992,0.75,3792.5,3791.3,2.63758]
["bitfinex","ETHUSD",1717764320153,2.63689,3792.4,3791.3,2.901338]
["bitfinex","ETHUSD",1717764320589,2.63751,3791.5,3790.4,4.91662]
["bitfinex","ETHUSD",1717764320814,3.22,3792.0,3789.6,2.2956]
["bitfinex","ETHUSD",1717764321112,2.63793,3790.9,3789.6,2.2956]
["bitfinex","ETHUSD",1717764321287,2.63793,3790.9,3788.6,0.79067381]
["bitfinex","ETHUSD",1717764321288,2.63802,3790.8,3788.9,2.3036]
["bitfinex","ETHUSD",1717764321608,2.63802,3790.8,3787.9,0.95480294]
["bitfinex","ETHUSD",1717764321609,3.22,3790.6,3788.7,0.008]
["bitfinex","ETHUSD",1717764321927,2.63869,3789.8,3788.6,2.63949]
["bitfinex","ETHUSD",1717764322109,2.63869,3789.8,3788.2,2.3661]
["bitfinex","ETHUSD",1717764322110,0.75,3790.1,3788.2,2.3741]
["bitfinex","ETHUSD",1717764322412,2.4908,3789.8,3788.2,0.008]
["bitfinex","ETHUSD",1717764322579,5.4908,3789.8,3787.9,0.008]
["bitfinex","ETHUSD",1717764322985,0.75,3789.2,3787.9,0.008]
["bitfinex","ETHUSD",1717764323180,0.75,3789.2,3787.7,2.64812]
["bitfinex","ETHUSD",1717764323397,2.63933,3788.9,3787.7,2.64812]
["bitfinex","ETHUSD",1717764323571,2.63933,3788.9,3787.7,2.64012]
["bitfinex","ETHUSD",1717764326087,2.63933,3788.9,3788.0,2.63987]
["bitfinex","ETHUSD",1717764326620,2.63933,3788.9,3787.7,0.008]
["bitfinex","ETHUSD",1717764326791,2.63933,3788.9,3787.6,5.01428]
["bitfinex","ETHUSD",1717764326993,2.63933,3788.9,3787.9,2.63994]
["bitfinex","ETHUSD",1717764328009,2.63933,3788.9,3787.7,0.008]
["bitfinex","ETHUSD",1717764328010,2.6395,3788.6,3787.7,0.008]
["bitfinex","ETHUSD",1717764328326,2.6395,3788.6,3787.5,2.64821]
["bitfinex","ETHUSD",1717764329096,2.4908,3789.8,3787.5,0.008]
["bitfinex","ETHUSD",1717764329299,2.63875,3789.7,3788.6,2.63945]
["bitfinex","ETHUSD",1717764329499,0.75,3789.2,3788.2,2.64773]
["bitfinex","ETHUSD",1717764329849,2.3873,3790.5,3788.2,2.64773]
["bitfinex","ETHUSD",1717764329850,2.63832,3790.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717764329982,2.63891,3789.5,3788.4,2.63961]
["bitfinex","ETHUSD",1717764330491,2.63891,3789.5,3788.1,0.008]
["bitfinex","ETHUSD",1717764330492,2.63891,3789.5,3788.7,2.63937]
["bitfinex","ETHUSD",1717764330822,2.63863,3789.9,3788.7,2.63937]
["bitfinex","ETHUSD",1717764331524,2.63835,3790.3,3788.4,2.63963]
["bitfinex","ETHUSD",1717764331689,2.63835,3790.3,3789.2,2.63901]
["bitfinex","ETHUSD",1717764332027,2.63857,3790.0,3788.8,2.6393]
["bitfinex","ETHUSD",1717764332206,2.63895,3789.4,3788.4,2.64759]
["bitfinex","ETHUSD",1717764332415,2.63895,3789.4,3788.4,2.63959]
["bitfinex","ETHUSD",1717764334038,2.63871,3789.8,3788.4,2.63959]
["bitfinex","ETHUSD",1717764334736,2.63887,3789.5,3788.4,2.63959]
["bitfinex","ETHUSD",1717764334937,2.63903,3789.3,3788.4,2.63959]
["bitfinex","ETHUSD",1717764335538,2.63903,3789.3,3788.0,2.64785]
["bitfinex","ETHUSD",1717764335835,2.63903,3789.3,3788.3,2.6397]
["bitfinex","ETHUSD",1717764336008,2.63879,3789.7,3788.3,0.26397]
["bitfinex","ETHUSD",1717764336205,2.63879,3789.7,3788.1,0.008]
["bitfinex","ETHUSD",1717764336435,3.38879,3789.7,3787.9,0.008]
["bitfinex","ETHUSD",1717764336746,2.63894,3789.4,3788.5,2.63952]
["bitfinex","ETHUSD",1717764338140,3.38792,3790.9,3788.1,0.008]
["bitfinex","ETHUSD",1717764338141,2.4518,3790.6,3788.1,0.008]
["bitfinex","ETHUSD",1717764338347,2.63873,3789.7,3788.7,2.63935]
["bitfinex","ETHUSD",1717764338547,2.63897,3789.4,3788.4,2.63962]
["bitfinex","ETHUSD",1717764338704,2.63872,3789.8,3788.7,2.6394]
["bitfinex","ETHUSD",1717764338900,2.63872,3789.8,3789.0,2.63921]
["bitfinex","ETHUSD",1717764339636,2.63887,3789.5,3788.6,2.63942]
["bitfinex","ETHUSD",1717764339946,2.63908,3789.2,3788.3,2.63215814]
["bitfinex","ETHUSD",1717764340312,2.63908,3789.2,3788.0,2.6399]
["bitfinex","ETHUSD",1717764341351,0.75,3789.2,3787.7,2.64011]
["bitfinex","ETHUSD",1717764341559,2.63962,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717764341857,3.0,3789.1,3787.3,2.64034]
["bitfinex","ETHUSD",1717764342022,0.75,3789.2,3787.3,2.64034]
["bitfinex","ETHUSD",1717764342371,3.0,3789.0,3787.3,2.64034]
["bitfinex","ETHUSD",1717764342904,0.75,3789.2,3787.3,2.64034]
["bitfinex","ETHUSD",1717764343217,2.63974,3788.3,3787.3,2.64034]
["bitfinex","ETHUSD",1717764343636,2.63993,3788.0,3787.3,2.64034]
["bitfinex","ETHUSD",1717764344104,2.63993,3788.0,3787.2,2.64046]
["bitfinex","ETHUSD",1717764346306,2.63984,3788.1,3787.1,2.64049]
["bitfinex","ETHUSD",1717764346960,2.63984,3788.1,3787.3,2.64034]
["bitfinex","ETHUSD",1717764347134,2.63955,3788.6,3787.6,2.64016]
["bitfinex","ETHUSD",1717764347543,2.63969,3788.4,3787.6,2.64016]
["bitfinex","ETHUSD",1717764347933,2.63987,3788.1,3787.1,2.64047]
["bitfinex","ETHUSD",1717764348121,2.63987,3788.1,3787.3,2.64034]
["bitfinex","ETHUSD",1717764348317,2.545,3788.7,3787.5,2.64019]
["bitfinex","ETHUSD",1717764348548,2.63958,3788.5,3787.5,2.64019]
["bitfinex","ETHUSD",1717764349911,2.63979,3788.2,3787.5,2.64019]
["bitfinex","ETHUSD",1717764350116,2.63979,3788.2,3787.2,2.64045]
["bitfinex","ETHUSD",1717764350450,3.295,3788.7,3786.8,0.5480878]
["bitfinex","ETHUSD",1717764350451,2.64011,3787.8,3786.8,2.64068]
["bitfinex","ETHUSD",1717764350964,2.63984,3788.2,3787.0,2.64056]
["bitfinex","ETHUSD",1717764351338,2.63997,3788.0,3787.0,2.64056]
["bitfinex","ETHUSD",1717764352032,2.545,3788.7,3787.0,2.64056]
["bitfinex","ETHUSD",1717764352033,2.6401,3787.8,3787.0,2.64056]
["bitfinex","ETHUSD",1717764352376,2.64026,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1717764353363,0.57077497,3788.4,3787.4,2.64028]
["bitfinex","ETHUSD",1717764353520,0.75,3788.7,3787.1,2.64054]
["bitfinex","ETHUSD",1717764353735,2.63991,3788.1,3787.3,2.64035]
["bitfinex","ETHUSD",1717764354490,2.64002,3787.9,3787.2,2.64041]
["bitfinex","ETHUSD",1717764354970,2.63978,3788.2,3787.4,2.64029]
["bitfinex","ETHUSD",1717764355122,3.11576806,3788.7,3787.1,2.64053]
["bitfinex","ETHUSD",1717764355123,2.63996,3788.0,3787.1,2.64053]
["bitfinex","ETHUSD",1717764355951,2.63996,3788.0,3787.3,2.64035]
["bitfinex","ETHUSD",1717764356263,5.318,3788.7,3786.7,2.2549]
["bitfinex","ETHUSD",1717764356425,2.63966,3788.4,3787.5,2.64024]
["bitfinex","ETHUSD",1717764356759,2.63966,3788.4,3786.8,0.25185]
["bitfinex","ETHUSD",1717764356760,2.63982,3788.2,3787.2,2.64043]
["bitfinex","ETHUSD",1717764356957,2.545,3788.7,3786.8,0.25185]
["bitfinex","ETHUSD",1717764356958,2.63959,3788.5,3786.8,0.25185]
["bitfinex","ETHUSD",1717764357259,2.63959,3788.5,3787.8,2.64]
["bitfinex","ETHUSD",1717764358778,2.63959,3788.5,3787.5,2.64024]
["bitfinex","ETHUSD",1717764358948,2.63974,3788.3,3787.5,2.64024]
["bitfinex","ETHUSD",1717764359561,2.63952,3788.6,3787.7,2.64007]
["bitfinex","ETHUSD",1717764360346,0.57071309,3789.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717764360546,2.63961,3788.5,3787.7,2.6401]
["bitfinex","ETHUSD",1717764360970,2.63904,3789.3,3787.9,2.63992]
["bitfinex","ETHUSD",1717764360971,2.63934,3788.9,3787.9,2.63992]
["bitfinex","ETHUSD",1717764361276,2.63934,3788.9,3787.1,2.64049]
["bitfinex","ETHUSD",1717764361498,2.63907,3789.3,3787.4,0.5480878]
["bitfinex","ETHUSD",1717764361659,2.63907,3789.3,3787.5,2.8635]
["bitfinex","ETHUSD",1717764362051,2.63907,3789.3,3787.7,2.64012]
["bitfinex","ETHUSD",1717764362248,2.63881,3789.6,3787.8,0.2636]
["bitfinex","ETHUSD",1717764362556,2.63893,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717764362769,2.63855,3790.0,3787.9,0.5480878]
["bitfinex","ETHUSD",1717764363097,2.63909,3789.2,3788.2,2.63972]
["bitfinex","ETHUSD",1717764363382,2.63909,3789.2,3787.7,0.5480878]
["bitfinex","ETHUSD",1717764363383,2.63886,3789.6,3787.5,2.8615878]
["bitfinex","ETHUSD",1717764363677,0.5705774,3789.8,3788.2,2.63975]
["bitfinex","ETHUSD",1717764363678,2.63912,3789.2,3788.2,2.63975]
["bitfinex","ETHUSD",1717764363852,3.11561077,3790.2,3788.4,2.63956]
["bitfinex","ETHUSD",1717764364047,3.11561077,3790.2,3787.7,2.64006]
["bitfinex","ETHUSD",1717764364048,2.63889,3789.5,3787.6,3.65561516]
["bitfinex","ETHUSD",1717764364250,2.63889,3789.5,3787.8,2.63998]
["bitfinex","ETHUSD",1717764364574,0.55,3790.1,3787.6,3.65561516]
["bitfinex","ETHUSD",1717764364575,0.75,3789.8,3787.6,3.65561516]
["bitfinex","ETHUSD",1717764364768,2.545,3789.7,3787.6,0.65561516]
["bitfinex","ETHUSD",1717764364975,2.63962,3788.5,3787.6,2.64018]
["bitfinex","ETHUSD",1717764365890,2.3068,3789.2,3787.2,2.64041]
["bitfinex","ETHUSD",1717764366049,0.75,3788.8,3787.1,2.64053]
["bitfinex","ETHUSD",1717764366397,2.63929,3788.9,3787.1,2.64053]
["bitfinex","ETHUSD",1717764366398,2.63929,3788.9,3787.7,2.64005]
["bitfinex","ETHUSD",1717764366688,2.63929,3788.9,3787.9,2.63991]
["bitfinex","ETHUSD",1717764367200,4.92597,3789.8,3788.5,2.63951]
["bitfinex","ETHUSD",1717764367201,3.2094025,3789.6,3788.5,2.63951]
["bitfinex","ETHUSD",1717764367494,2.2873,3789.8,3788.5,2.63951]
["bitfinex","ETHUSD",1717764367495,2.63901,3789.3,3788.5,2.63951]
["bitfinex","ETHUSD",1717764367803,2.63901,3789.3,3788.1,2.63978]
["bitfinex","ETHUSD",1717764368593,2.63901,3789.3,3788.4,2.63961]
["bitfinex","ETHUSD",1717764369262,2.63879,3789.7,3788.7,2.63942]
["bitfinex","ETHUSD",1717764369803,2.63893,3789.5,3788.7,2.63942]
["bitfinex","ETHUSD",1717764370884,2.63866,3789.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717764371086,3.9590525,3790.1,3789.0,2.6392]
["bitfinex","ETHUSD",1717764371281,2.63845,3790.1,3789.0,2.6392]
["bitfinex","ETHUSD",1717764371484,2.63865,3789.9,3789.0,2.6392]
["bitfinex","ETHUSD",1717764371786,2.63879,3789.7,3788.6,2.63943]
["bitfinex","ETHUSD",1717764372177,2.63879,3789.7,3788.8,2.63929]
["bitfinex","ETHUSD",1717764372379,3.2089225,3790.3,3789.4,2.63888]
["bitfinex","ETHUSD",1717764372578,2.63845,3790.1,3789.4,2.63888]
["bitfinex","ETHUSD",1717764372952,2.63823,3790.5,3789.6,2.63875]
["bitfinex","ETHUSD",1717764373485,2.63796,3790.8,3789.8,2.63864]
["bitfinex","ETHUSD",1717764373661,3.38796,3790.8,3789.8,2.63864]
["bitfinex","ETHUSD",1717764373861,0.41332145,3791.0,3790.1,2.63844]
["bitfinex","ETHUSD",1717764374064,2.63734,3791.7,3790.1,2.63844]
["bitfinex","ETHUSD",1717764374278,0.75,3791.3,3789.7,2.63866]
["bitfinex","ETHUSD",1717764374481,2.545,3791.1,3789.3,2.63897]
["bitfinex","ETHUSD",1717764374678,2.63854,3790.0,3789.3,2.63897]
["bitfinex","ETHUSD",1717764374878,2.63854,3790.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717764375064,2.545,3790.6,3788.7,2.4784]
["bitfinex","ETHUSD",1717764375065,2.63893,3789.5,3788.7,2.4784]
["bitfinex","ETHUSD",1717764375279,2.63893,3789.5,3788.6,2.63948]
["bitfinex","ETHUSD",1717764375668,2.63893,3789.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717764375974,2.63907,3789.3,3788.3,2.6397]
["bitfinex","ETHUSD",1717764376470,2.6392,3789.1,3788.1,2.4784]
["bitfinex","ETHUSD",1717764376794,2.6392,3789.1,3788.2,2.63977]
["bitfinex","ETHUSD",1717764377571,2.6389,3789.5,3788.5,2.63956]
["bitfinex","ETHUSD",1717764377763,2.6389,3789.5,3788.7,2.63936]
["bitfinex","ETHUSD",1717764378209,2.63866,3789.8,3788.7,2.63936]
["bitfinex","ETHUSD",1717764379183,2.63845,3790.1,3789.0,2.6392]
["bitfinex","ETHUSD",1717764379373,2.63852,3790.0,3788.4,2.63957]
["bitfinex","ETHUSD",1717764380006,2.4846,3790.6,3788.4,2.63957]
["bitfinex","ETHUSD",1717764380007,2.63831,3790.3,3789.3,2.639]
["bitfinex","ETHUSD",1717764380318,2.4846,3790.6,3789.3,2.639]
["bitfinex","ETHUSD",1717764380319,2.63802,3790.8,3789.3,2.4256]
["bitfinex","ETHUSD",1717764380626,2.63802,3790.8,3789.3,2.66816]
["bitfinex","ETHUSD",1717764381219,2.63802,3790.8,3789.8,2.63863]
["bitfinex","ETHUSD",1717764382084,2.63775,3791.2,3790.3,2.6383]
["bitfinex","ETHUSD",1717764383032,2.63767,3791.3,3790.4,2.63818]
["bitfinex","ETHUSD",1717764383233,2.3121,3791.8,3790.1,2.63844]
["bitfinex","ETHUSD",1717764383415,2.63809,3790.7,3789.7,2.63869]
["bitfinex","ETHUSD",1717764383601,2.63848,3790.1,3789.1,2.63914]
["bitfinex","ETHUSD",1717764384300,2.63865,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717764384633,5.12341,3790.6,3788.7,2.63938]
["bitfinex","ETHUSD",1717764384794,2.63879,3789.7,3788.7,2.63938]
["bitfinex","ETHUSD",1717764384992,6.9382,3790.5,3788.4,2.4952]
["bitfinex","ETHUSD",1717764384993,2.63893,3789.5,3788.4,2.4952]
["bitfinex","ETHUSD",1717764385223,2.63909,3789.2,3788.2,2.63971]
["bitfinex","ETHUSD",1717764386604,2.63909,3789.2,3787.8,4.99773]
["bitfinex","ETHUSD",1717764387328,3.34362729,3789.9,3787.8,4.99773]
["bitfinex","ETHUSD",1717764387629,2.63933,3788.9,3787.8,4.99773]
["bitfinex","ETHUSD",1717764388643,2.63903,3789.3,3788.1,2.63979]
["bitfinex","ETHUSD",1717764388812,2.63903,3789.3,3788.4,2.63959]
["bitfinex","ETHUSD",1717764389610,2.63876,3789.7,3788.4,2.63959]
["bitfinex","ETHUSD",1717764389826,2.63876,3789.7,3788.7,2.63938]
["bitfinex","ETHUSD",1717764390204,2.63847,3790.1,3788.7,2.63938]
["bitfinex","ETHUSD",1717764391044,2.63868,3789.8,3788.7,2.63938]
["bitfinex","ETHUSD",1717764394365,2.63886,3789.6,3788.7,2.63938]
["bitfinex","ETHUSD",1717764394571,3.0,3789.9,3788.3,2.63965]
["bitfinex","ETHUSD",1717764394868,2.63921,3789.1,3788.3,2.63965]
["bitfinex","ETHUSD",1717764395005,3.34353558,3789.9,3787.8,2.3577]
["bitfinex","ETHUSD",1717764395351,3.34353558,3789.9,3788.0,2.6399]
["bitfinex","ETHUSD",1717764395352,2.63938,3788.8,3788.0,2.6399]
["bitfinex","ETHUSD",1717764395768,2.63915,3789.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717764396718,2.63915,3789.1,3788.0,2.6399]
["bitfinex","ETHUSD",1717764397341,2.63948,3788.7,3787.8,2.3577]
["bitfinex","ETHUSD",1717764397546,2.63919,3789.1,3787.7,2.64011]
["bitfinex","ETHUSD",1717764398043,2.63929,3788.9,3787.7,2.64011]
["bitfinex","ETHUSD",1717764398220,2.63929,3788.9,3787.2,2.3601]
["bitfinex","ETHUSD",1717764398544,2.63926,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717764399413,2.6389,3789.5,3787.2,2.3601]
["bitfinex","ETHUSD",1717764399617,2.63916,3789.1,3787.3,0.53601]
["bitfinex","ETHUSD",1717764399819,2.63916,3789.1,3787.5,2.64026]
["bitfinex","ETHUSD",1717764400239,2.63916,3789.1,3788.3,2.63964]
["bitfinex","ETHUSD",1717764400422,0.57065084,3790.1,3788.4,2.4347]
["bitfinex","ETHUSD",1717764400665,0.75,3789.5,3788.4,2.4347]
["bitfinex","ETHUSD",1717764400971,2.63878,3789.7,3788.6,2.63948]
["bitfinex","ETHUSD",1717764401308,2.63878,3789.7,3788.4,2.4347]
["bitfinex","ETHUSD",1717764401309,2.63894,3789.4,3788.4,2.4347]
["bitfinex","ETHUSD",1717764401523,5.98192084,3790.4,3788.0,2.63989]
["bitfinex","ETHUSD",1717764401524,2.6393,3788.9,3788.0,2.63989]
["bitfinex","ETHUSD",1717764402911,2.63907,3789.3,3788.3,2.63967]
["bitfinex","ETHUSD",1717764403130,3.38907,3789.3,3788.3,2.63967]
["bitfinex","ETHUSD",1717764403347,2.63907,3789.3,3788.5,2.63951]
["bitfinex","ETHUSD",1717764403930,3.0,3789.8,3788.0,2.63984]
["bitfinex","ETHUSD",1717764403931,2.63883,3789.6,3788.0,2.63984]
["bitfinex","ETHUSD",1717764404217,2.63879,3789.7,3788.8,2.63933]
["bitfinex","ETHUSD",1717764405271,2.63879,3789.7,3789.0,2.63916]
["bitfinex","ETHUSD",1717764405579,0.75,3790.0,3789.7,2.63869]
["bitfinex","ETHUSD",1717764406073,2.63816,3790.6,3789.7,2.63869]
["bitfinex","ETHUSD",1717764406618,2.6383,3790.4,3789.4,2.63893]
["bitfinex","ETHUSD",1717764407645,2.63851,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717764408162,2.63851,3790.1,3789.1,5.06332]
["bitfinex","ETHUSD",1717764408676,2.63851,3790.1,3787.6,3.43080381]
["bitfinex","ETHUSD",1717764408677,2.63891,3789.5,3788.5,5.08914]
["bitfinex","ETHUSD",1717764409187,2.63905,3789.3,3788.5,5.08914]
["bitfinex","ETHUSD",1717764409349,2.63905,3789.3,3788.5,2.63954]
["bitfinex","ETHUSD",1717764409767,2.63919,3789.1,3788.2,2.63974]
["bitfinex","ETHUSD",1717764410458,0.57058348,3790.1,3788.0,2.63987]
["bitfinex","ETHUSD",1717764410682,2.63868,3789.8,3788.8,2.63935]
["bitfinex","ETHUSD",1717764410881,2.63887,3789.5,3788.8,2.63935]
["bitfinex","ETHUSD",1717764411273,2.63822,3790.5,3789.0,2.63918]
["bitfinex","ETHUSD",1717764411274,2.63864,3789.9,3789.0,2.63918]
["bitfinex","ETHUSD",1717764411774,2.63841,3790.2,3788.3,2.63969]
["bitfinex","ETHUSD",1717764412000,3.38841,3790.2,3788.6,2.63943]
["bitfinex","ETHUSD",1717764412200,0.57047092,3790.7,3789.2,2.63901]
["bitfinex","ETHUSD",1717764412201,2.63858,3790.0,3789.2,2.63901]
["bitfinex","ETHUSD",1717764412899,2.63871,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717764413681,2.63871,3789.8,3789.1,2.6391]
["bitfinex","ETHUSD",1717764414258,2.63871,3789.8,3788.8,2.63932]
["bitfinex","ETHUSD",1717764414904,2.63871,3789.8,3789.0,2.63918]
["bitfinex","ETHUSD",1717764415575,2.63832,3790.3,3789.7,2.63869]
["bitfinex","ETHUSD",1717764415744,3.38832,3790.3,3789.1,2.3649]
["bitfinex","ETHUSD",1717764415950,2.63832,3790.3,3789.4,2.63892]
["bitfinex","ETHUSD",1717764416206,2.63832,3790.3,3789.6,2.63875]
["bitfinex","ETHUSD",1717764418473,2.63832,3790.3,3789.3,2.63897]
["bitfinex","ETHUSD",1717764419393,2.63832,3790.3,3789.5,2.63883]
["bitfinex","ETHUSD",1717764419726,2.63849,3790.1,3789.2,2.63904]
["bitfinex","ETHUSD",1717764419860,2.63862,3789.9,3789.2,2.63904]
["bitfinex","ETHUSD",1717764420359,2.63841,3790.2,3789.2,2.63904]
["bitfinex","ETHUSD",1717764420563,0.57047092,3790.9,3789.1,2.3649]
["bitfinex","ETHUSD",1717764420769,3.0,3791.6,3789.1,2.3649]
["bitfinex","ETHUSD",1717764420985,2.63829,3790.4,3789.6,2.63877]
["bitfinex","ETHUSD",1717764421169,2.6375,3791.5,3789.8,2.6386]
["bitfinex","ETHUSD",1717764421170,2.63805,3790.7,3789.8,2.6386]
["bitfinex","ETHUSD",1717764421780,2.63785,3791.0,3790.0,2.63846]
["bitfinex","ETHUSD",1717764421966,3.0,3791.2,3790.0,2.63846]
["bitfinex","ETHUSD",1717764421967,2.63796,3790.8,3790.0,2.63846]
["bitfinex","ETHUSD",1717764422510,2.63796,3790.8,3789.3,2.63896]
["bitfinex","ETHUSD",1717764422511,2.545,3791.7,3789.3,2.63896]
["bitfinex","ETHUSD",1717764422692,2.63776,3791.1,3790.2,2.63833]
["bitfinex","ETHUSD",1717764423236,2.63794,3790.9,3790.2,2.63833]
["bitfinex","ETHUSD",1717764423364,2.63743,3791.6,3789.9,2.63855]
["bitfinex","ETHUSD",1717764423365,2.63807,3790.7,3789.9,2.63855]
["bitfinex","ETHUSD",1717764423564,2.63755,3791.4,3789.1,2.3649]
["bitfinex","ETHUSD",1717764423810,2.63841,3790.2,3789.2,2.63901]
["bitfinex","ETHUSD",1717764424018,2.63797,3790.8,3789.2,2.63901]
["bitfinex","ETHUSD",1717764424019,2.3883,3790.8,3789.2,2.63901]
["bitfinex","ETHUSD",1717764424237,0.75,3790.5,3789.2,2.63901]
["bitfinex","ETHUSD",1717764424531,2.63871,3789.8,3789.1,2.3649]
["bitfinex","ETHUSD",1717764424663,3.0,3790.6,3788.4,2.4103]
["bitfinex","ETHUSD",1717764424864,2.63897,3789.4,3788.6,2.63946]
["bitfinex","ETHUSD",1717764426707,2.63915,3789.1,3788.4,2.4103]
["bitfinex","ETHUSD",1717764426909,2.63934,3788.9,3788.2,2.6397]
["bitfinex","ETHUSD",1717764427119,2.63934,3788.9,3787.9,2.63996]
["bitfinex","ETHUSD",1717764428229,0.57066142,3789.6,3787.9,2.63996]
["bitfinex","ETHUSD",1717764428230,0.57066142,3789.6,3788.8,2.63934]
["bitfinex","ETHUSD",1717764428519,2.6385,3790.1,3788.1,2.90342]
["bitfinex","ETHUSD",1717764428669,2.6385,3790.1,3788.4,2.4378]
["bitfinex","ETHUSD",1717764428870,7.43,3790.5,3788.5,0.84878]
["bitfinex","ETHUSD",1717764429084,2.63818,3790.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717764429281,2.63818,3790.5,3789.6,2.63879]
["bitfinex","ETHUSD",1717764429521,2.63795,3790.9,3789.6,2.63879]
["bitfinex","ETHUSD",1717764429702,2.63795,3790.9,3789.7,0.498699]
["bitfinex","ETHUSD",1717764430005,2.545,3791.5,3789.5,2.3482]
["bitfinex","ETHUSD",1717764430006,2.63813,3790.6,3789.5,2.3482]
["bitfinex","ETHUSD",1717764430211,2.63763,3791.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717764430212,2.63833,3790.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717764431508,2.53833,3790.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717764431902,2.63806,3790.7,3789.9,2.63857]
["bitfinex","ETHUSD",1717764432115,2.63806,3790.7,3789.5,2.63882]
["bitfinex","ETHUSD",1717764432425,2.63806,3790.7,3789.7,2.63866]
["bitfinex","ETHUSD",1717764432774,3.0,3791.2,3790.0,2.63847]
["bitfinex","ETHUSD",1717764432775,2.63772,3791.2,3790.0,2.63847]
["bitfinex","ETHUSD",1717764432974,0.75,3791.1,3790.0,2.63847]
["bitfinex","ETHUSD",1717764433215,2.63772,3791.2,3790.0,2.63847]
["bitfinex","ETHUSD",1717764433420,2.63786,3791.0,3790.0,2.63847]
["bitfinex","ETHUSD",1717764433709,2.63756,3791.4,3790.3,2.63828]
["bitfinex","ETHUSD",1717764433910,3.38756,3791.4,3790.3,2.63828]
["bitfinex","ETHUSD",1717764434210,3.0,3791.3,3790.3,2.63828]
["bitfinex","ETHUSD",1717764434713,2.63756,3791.4,3790.3,2.63828]
["bitfinex","ETHUSD",1717764434923,2.63756,3791.4,3790.5,2.63813]
["bitfinex","ETHUSD",1717764435482,2.63709,3792.1,3791.0,2.6378]
["bitfinex","ETHUSD",1717764435715,0.75,3791.8,3791.0,2.6378]
["bitfinex","ETHUSD",1717764435916,2.63709,3792.1,3791.0,2.6378]
["bitfinex","ETHUSD",1717764436120,2.83318695,3792.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717764436416,2.83318695,3792.5,3791.7,2.63733]
["bitfinex","ETHUSD",1717764436772,0.19639695,3792.5,3792.0,2.63711]
["bitfinex","ETHUSD",1717764437674,0.19639695,3792.5,3791.1,4.3543]
["bitfinex","ETHUSD",1717764437876,0.19639695,3792.5,3792.3,2.63689]
["bitfinex","ETHUSD",1717764439117,2.63589,3793.8,3792.2,2.4444]
["bitfinex","ETHUSD",1717764439410,2.63602,3793.6,3792.5,2.63677]
["bitfinex","ETHUSD",1717764439813,2.63572,3794.1,3792.9,2.63649]
["bitfinex","ETHUSD",1717764439988,2.63591,3793.8,3792.9,2.63649]
["bitfinex","ETHUSD",1717764440320,2.538,3794.6,3792.4,2.63681]
["bitfinex","ETHUSD",1717764440321,2.63603,3793.6,3792.4,2.63681]
["bitfinex","ETHUSD",1717764440524,2.63603,3793.6,3792.7,2.63663]
["bitfinex","ETHUSD",1717764440720,2.63577,3794.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717764441224,2.63577,3794.0,3793.0,2.63639]
["bitfinex","ETHUSD",1717764441727,2.63577,3794.0,3792.6,2.63668]
["bitfinex","ETHUSD",1717764441939,2.63598,3793.7,3792.6,2.63668]
["bitfinex","ETHUSD",1717764442251,2.63598,3793.7,3792.2,2.4444]
["bitfinex","ETHUSD",1717764442252,2.6364,3793.1,3792.2,2.63695]
["bitfinex","ETHUSD",1717764442470,2.63661,3792.8,3791.8,2.63723]
["bitfinex","ETHUSD",1717764442593,2.63683,3792.5,3791.5,2.4939]
["bitfinex","ETHUSD",1717764443525,3.38651,3792.9,3791.6,2.63738]
["bitfinex","ETHUSD",1717764443689,2.63668,3792.7,3791.6,2.63738]
["bitfinex","ETHUSD",1717764443887,2.6369,3792.4,3791.5,2.4939]
["bitfinex","ETHUSD",1717764444090,2.63659,3792.8,3791.5,5.13134]
["bitfinex","ETHUSD",1717764444399,2.63659,3792.8,3791.8,2.63722]
["bitfinex","ETHUSD",1717764444711,2.63659,3792.8,3791.8,3.150332]
["bitfinex","ETHUSD",1717764445100,2.63633,3793.2,3791.8,0.513112]
["bitfinex","ETHUSD",1717764445297,2.63603,3793.6,3792.4,2.63682]
["bitfinex","ETHUSD",1717764445502,2.63603,3793.6,3792.6,2.63667]
["bitfinex","ETHUSD",1717764447321,2.63579,3794.0,3792.9,2.63648]
["bitfinex","ETHUSD",1717764447908,2.63597,3793.7,3792.9,2.63648]
["bitfinex","ETHUSD",1717764448214,2.63617,3793.4,3792.5,2.3774]
["bitfinex","ETHUSD",1717764448530,2.63592,3793.8,3792.5,2.61514]
["bitfinex","ETHUSD",1717764449612,2.63565,3794.2,3792.9,2.63647]
["bitfinex","ETHUSD",1717764449812,3.0,3794.1,3792.9,2.63647]
["bitfinex","ETHUSD",1717764450210,2.63576,3794.0,3792.9,2.63647]
["bitfinex","ETHUSD",1717764450535,2.6355,3794.4,3793.2,2.63628]
["bitfinex","ETHUSD",1717764450836,2.6355,3794.4,3793.5,2.63607]
["bitfinex","ETHUSD",1717764452196,2.63524,3794.8,3793.8,2.63586]
["bitfinex","ETHUSD",1717764452974,2.63524,3794.8,3793.7,2.63592]
["bitfinex","ETHUSD",1717764453181,3.38524,3794.8,3794.0,2.63568]
["bitfinex","ETHUSD",1717764453378,0.22703247,3794.9,3793.6,2.4631]
["bitfinex","ETHUSD",1717764453876,0.22703247,3794.9,3794.2,2.63557]
["bitfinex","ETHUSD",1717764455175,2.63494,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717764455381,5.63469,3795.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717764455682,2.63483,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717764456287,2.6346,3795.7,3794.9,2.63506]
["bitfinex","ETHUSD",1717764457247,2.63435,3796.0,3795.2,2.6349]
["bitfinex","ETHUSD",1717764457648,2.63435,3796.0,3794.8,2.63512]
["bitfinex","ETHUSD",1717764457849,2.63435,3796.0,3794.8,3.148082]
["bitfinex","ETHUSD",1717764458760,2.6346,3795.7,3794.8,2.63512]
["bitfinex","ETHUSD",1717764459081,2.63483,3795.4,3794.5,2.4945]
["bitfinex","ETHUSD",1717764459299,2.63483,3795.4,3794.4,2.63546]
["bitfinex","ETHUSD",1717764459649,2.63497,3795.2,3794.4,2.63546]
["bitfinex","ETHUSD",1717764460399,2.63497,3795.2,3794.4,2.899006]
["bitfinex","ETHUSD",1717764460400,2.63494,3795.2,3794.4,2.899006]
["bitfinex","ETHUSD",1717764460615,2.63494,3795.2,3794.4,2.63546]
["bitfinex","ETHUSD",1717764462683,2.63494,3795.2,3793.9,2.4256]
["bitfinex","ETHUSD",1717764462684,2.63448,3795.9,3794.8,2.63512]
["bitfinex","ETHUSD",1717764462913,2.63448,3795.9,3793.9,2.4256]
["bitfinex","ETHUSD",1717764462914,3.38448,3795.9,3795.0,2.63498]
["bitfinex","ETHUSD",1717764463050,3.38448,3795.9,3795.2,2.63489]
["bitfinex","ETHUSD",1717764463051,2.63448,3795.9,3795.2,2.63489]
["bitfinex","ETHUSD",1717764463497,2.63419,3796.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717764464094,2.63436,3796.0,3795.2,2.63489]
["bitfinex","ETHUSD",1717764464297,2.63436,3796.0,3795.2,3.143459]
["bitfinex","ETHUSD",1717764464505,2.63414,3796.4,3795.2,2.63489]
["bitfinex","ETHUSD",1717764464717,2.63414,3796.4,3795.4,2.63471]
["bitfinex","ETHUSD",1717764465215,2.63414,3796.4,3795.4,2.63325]
["bitfinex","ETHUSD",1717764467084,5.63376,3796.9,3795.7,2.63452]
["bitfinex","ETHUSD",1717764467289,2.63398,3796.6,3795.7,2.63452]
["bitfinex","ETHUSD",1717764467682,2.63418,3796.3,3795.2,2.63484]
["bitfinex","ETHUSD",1717764468689,2.63437,3796.0,3795.2,2.63484]
["bitfinex","ETHUSD",1717764469687,0.56957046,3797.0,3794.8,2.3716]
["bitfinex","ETHUSD",1717764469903,0.75,3796.5,3794.9,0.55]
["bitfinex","ETHUSD",1717764470102,2.6339,3796.7,3794.9,0.55]
["bitfinex","ETHUSD",1717764470441,2.6339,3796.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717764470442,2.63413,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717764470737,2.63387,3796.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717764471518,2.63387,3796.7,3795.0,0.29216]
["bitfinex","ETHUSD",1717764471519,2.63387,3796.7,3795.9,2.63435]
["bitfinex","ETHUSD",1717764473138,3.0,3797.0,3795.2,2.63484]
["bitfinex","ETHUSD",1717764473342,2.63374,3796.9,3796.0,2.63429]
["bitfinex","ETHUSD",1717764474802,1.9,3797.2,3795.3,0.31906]
["bitfinex","ETHUSD",1717764475150,2.63405,3796.5,3795.6,2.6346]
["bitfinex","ETHUSD",1717764477166,2.63405,3796.5,3795.7,2.63452]
["bitfinex","ETHUSD",1717764477950,2.63418,3796.3,3795.4,2.63473]
["bitfinex","ETHUSD",1717764478601,2.63418,3796.3,3795.6,2.63457]
["bitfinex","ETHUSD",1717764478802,2.63395,3796.6,3795.6,2.63457]
["bitfinex","ETHUSD",1717764479349,2.63372,3797.0,3795.9,2.63441]
["bitfinex","ETHUSD",1717764479559,2.63384,3796.8,3795.9,2.63441]
["bitfinex","ETHUSD",1717764481357,2.63384,3796.8,3796.1,2.63424]
["bitfinex","ETHUSD",1717764481738,2.63399,3796.6,3795.8,2.63446]
["bitfinex","ETHUSD",1717764481909,1.9,3796.9,3795.4,2.4453]
["bitfinex","ETHUSD",1717764482112,2.6338,3796.8,3795.9,2.6344]
["bitfinex","ETHUSD",1717764482340,3.0,3797.2,3795.6,2.63462]
["bitfinex","ETHUSD",1717764482341,1.9,3797.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717764482539,2.63425,3796.2,3795.4,2.4453]
["bitfinex","ETHUSD",1717764482778,2.63425,3796.2,3795.4,5.08]
["bitfinex","ETHUSD",1717764482964,2.63441,3796.0,3795.1,2.63496]
["bitfinex","ETHUSD",1717764483988,2.63471,3795.5,3794.8,2.2922]
["bitfinex","ETHUSD",1717764484178,2.63471,3795.5,3794.5,3.1834678]
["bitfinex","ETHUSD",1717764484383,2.63471,3795.5,3794.5,2.63538]
["bitfinex","ETHUSD",1717764484849,2.46945073,3796.2,3794.3,2.2951]
["bitfinex","ETHUSD",1717764484850,2.63499,3795.1,3794.3,2.2951]
["bitfinex","ETHUSD",1717764485563,2.63499,3795.1,3794.3,4.93057]
["bitfinex","ETHUSD",1717764486351,2.63476,3795.5,3794.3,2.2951]
["bitfinex","ETHUSD",1717764486550,2.63428,3796.1,3795.1,2.63491]
["bitfinex","ETHUSD",1717764486795,0.75,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1717764486996,2.63409,3796.4,3795.5,2.63463]
["bitfinex","ETHUSD",1717764487349,1.9,3796.2,3794.7,0.5480878]
["bitfinex","ETHUSD",1717764487578,2.63447,3795.9,3794.9,2.63509]
["bitfinex","ETHUSD",1717764487785,4.53422,3796.2,3795.2,2.63488]
["bitfinex","ETHUSD",1717764488087,2.63422,3796.2,3795.2,2.63488]
["bitfinex","ETHUSD",1717764488291,2.63422,3796.2,3794.5,0.5480878]
["bitfinex","ETHUSD",1717764488292,2.63422,3796.2,3795.4,2.63471]
["bitfinex","ETHUSD",1717764488452,1.9,3796.6,3795.4,2.63471]
["bitfinex","ETHUSD",1717764488656,2.63419,3796.3,3795.4,2.63471]
["bitfinex","ETHUSD",1717764488955,2.63433,3796.1,3795.1,2.63495]
["bitfinex","ETHUSD",1717764490068,2.63433,3796.1,3794.6,2.63531]
["bitfinex","ETHUSD",1717764490266,2.63433,3796.1,3795.1,2.63496]
["bitfinex","ETHUSD",1717764491784,2.63433,3796.1,3794.7,0.850023]
["bitfinex","ETHUSD",1717764491785,2.63403,3796.5,3794.8,2.63516]
["bitfinex","ETHUSD",1717764491971,2.6342,3796.3,3794.7,0.850023]
["bitfinex","ETHUSD",1717764492291,2.63433,3796.1,3795.1,2.63492]
["bitfinex","ETHUSD",1717764493375,2.63447,3795.9,3795.1,2.63492]
["bitfinex","ETHUSD",1717764493571,2.63463,3795.6,3794.8,2.63516]
["bitfinex","ETHUSD",1717764495337,2.63498,3795.1,3794.3,2.2951]
["bitfinex","ETHUSD",1717764495598,2.63517,3794.9,3794.1,2.63565]
["bitfinex","ETHUSD",1717764495908,2.63541,3794.5,3793.7,2.63589]
["bitfinex","ETHUSD",1717764496417,0.19,3795.1,3793.6,2.4062]
["bitfinex","ETHUSD",1717764496418,1.9,3794.8,3793.6,2.4062]
["bitfinex","ETHUSD",1717764496558,1.9,3794.8,3793.4,2.63615]
["bitfinex","ETHUSD",1717764496559,2.63559,3794.3,3793.4,2.63615]
["bitfinex","ETHUSD",1717764496957,2.6353,3794.7,3793.7,2.63593]
["bitfinex","ETHUSD",1717764498103,2.6355,3794.4,3793.4,0.263615]
["bitfinex","ETHUSD",1717764498422,2.6355,3794.4,3793.3,2.63616]
["bitfinex","ETHUSD",1717764499704,2.963,3795.1,3793.3,2.63616]
["bitfinex","ETHUSD",1717764499903,2.63562,3794.2,3793.3,2.63616]
["bitfinex","ETHUSD",1717764500118,2.63562,3794.2,3793.3,3.134086]
["bitfinex","ETHUSD",1717764500466,0.19,3795.1,3793.5,2.63602]
["bitfinex","ETHUSD",1717764500467,2.63539,3794.5,3793.5,2.63602]
["bitfinex","ETHUSD",1717764501063,2.63519,3794.8,3793.3,0.497926]
["bitfinex","ETHUSD",1717764501773,2.63519,3794.8,3794.0,2.63569]
["bitfinex","ETHUSD",1717764502807,2.6354,3794.5,3793.8,2.63582]
["bitfinex","ETHUSD",1717764503102,2.63499,3795.1,3793.4,2.63613]
["bitfinex","ETHUSD",1717764503313,2.63499,3795.1,3793.5,0.263613]
["bitfinex","ETHUSD",1717764503807,2.63516,3794.9,3793.8,2.63586]
["bitfinex","ETHUSD",1717764504112,2.6353,3794.7,3793.8,2.63586]
["bitfinex","ETHUSD",1717764505798,2.63507,3795.0,3794.1,2.63566]
["bitfinex","ETHUSD",1717764506905,2.325,3795.7,3794.3,2.63547]
["bitfinex","ETHUSD",1717764506906,2.63485,3795.3,3794.3,2.63547]
["bitfinex","ETHUSD",1717764507106,2.63485,3795.3,3794.3,3.137337]
["bitfinex","ETHUSD",1717764507479,2.63485,3795.3,3794.5,2.63535]
["bitfinex","ETHUSD",1717764511732,2.63503,3795.1,3794.2,2.63557]
["bitfinex","ETHUSD",1717764512028,2.6353,3794.7,3793.6,2.63599]
["bitfinex","ETHUSD",1717764512236,2.63541,3794.5,3793.6,2.63599]
["bitfinex","ETHUSD",1717764513408,2.63556,3794.3,3793.3,2.63619]
["bitfinex","ETHUSD",1717764513632,2.63556,3794.3,3793.5,2.63604]
["bitfinex","ETHUSD",1717764516835,2.63556,3794.3,3793.5,2.6990434]
["bitfinex","ETHUSD",1717764517199,2.63556,3794.3,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764517400,2.63571,3794.1,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764517595,2.4701,3794.7,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764517813,2.63585,3793.9,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764518138,2.63599,3793.7,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764519823,2.63577,3794.0,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764520410,2.63556,3794.3,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764520800,2.63556,3794.3,3793.6,2.63599]
["bitfinex","ETHUSD",1717764521643,2.63535,3794.6,3793.6,2.63599]
["bitfinex","ETHUSD",1717764521839,2.63535,3794.6,3793.6,3.15161934]
["bitfinex","ETHUSD",1717764522814,2.63535,3794.6,3793.8,2.63584]
["bitfinex","ETHUSD",1717764523327,2.63515,3794.9,3794.0,2.63569]
["bitfinex","ETHUSD",1717764523631,2.63515,3794.9,3793.6,0.51562934]
["bitfinex","ETHUSD",1717764523632,3.20475974,3795.2,3794.2,2.63556]
["bitfinex","ETHUSD",1717764523832,2.63493,3795.2,3794.2,2.63556]
["bitfinex","ETHUSD",1717764524223,2.63493,3795.2,3794.4,2.63542]
["bitfinex","ETHUSD",1717764524517,2.63493,3795.2,3794.1,2.63563]
["bitfinex","ETHUSD",1717764524815,2.63493,3795.2,3794.3,2.63552]
["bitfinex","ETHUSD",1717764525023,1.903,3795.7,3794.3,2.63552]
["bitfinex","ETHUSD",1717764525024,2.63507,3795.0,3794.3,2.63552]
["bitfinex","ETHUSD",1717764527885,2.63507,3795.0,3794.2,0.263563]
["bitfinex","ETHUSD",1717764529281,2.63521,3794.8,3794.2,0.263563]
["bitfinex","ETHUSD",1717764529437,2.63472,3795.5,3793.6,0.51562934]
["bitfinex","ETHUSD",1717764529438,2.63539,3794.6,3793.7,2.63591]
["bitfinex","ETHUSD",1717764529634,2.63549,3794.4,3793.7,2.63591]
["bitfinex","ETHUSD",1717764531480,2.63502,3795.1,3793.6,0.51562934]
["bitfinex","ETHUSD",1717764531481,2.63563,3794.2,3793.6,0.51562934]
["bitfinex","ETHUSD",1717764531687,2.63513,3794.9,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764531688,1.903,3794.9,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764531839,2.63564,3794.2,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764532850,2.6358,3794.0,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764534405,2.63556,3794.3,3793.6,2.63601]
["bitfinex","ETHUSD",1717764534910,2.63556,3794.3,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764535209,2.6357,3794.1,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764535500,2.6358,3794.0,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764536979,2.63591,3793.8,3793.5,0.0630034]
["bitfinex","ETHUSD",1717764537298,2.63591,3793.8,3793.0,2.6364]
["bitfinex","ETHUSD",1717764537299,2.5729066,3793.8,3793.0,2.6364]
["bitfinex","ETHUSD",1717764537510,2.5729066,3793.8,3793.1,0.51286]
["bitfinex","ETHUSD",1717764539698,1.903,3794.1,3792.9,2.4922]
["bitfinex","ETHUSD",1717764539860,1.903,3794.1,3792.7,2.63661]
["bitfinex","ETHUSD",1717764540065,2.63582,3793.9,3792.5,2.3475]
["bitfinex","ETHUSD",1717764540296,2.63621,3793.4,3792.6,2.6367]
["bitfinex","ETHUSD",1717764540497,2.63598,3793.7,3792.8,2.63653]
["bitfinex","ETHUSD",1717764541334,1.903,3794.1,3792.5,4.98426]
["bitfinex","ETHUSD",1717764541335,2.63611,3793.5,3792.5,4.98426]
["bitfinex","ETHUSD",1717764541610,2.63626,3793.3,3792.5,4.98426]
["bitfinex","ETHUSD",1717764541820,2.63626,3793.3,3792.7,2.6366]
["bitfinex","ETHUSD",1717764542105,2.63605,3793.6,3792.8,0.49841]
["bitfinex","ETHUSD",1717764542267,2.63605,3793.6,3792.7,2.6366]
["bitfinex","ETHUSD",1717764542463,2.63619,3793.4,3792.5,2.3475]
["bitfinex","ETHUSD",1717764542676,2.63619,3793.4,3792.4,2.63681]
["bitfinex","ETHUSD",1717764542677,2.63635,3793.2,3792.4,2.63681]
["bitfinex","ETHUSD",1717764543078,2.63613,3793.5,3792.6,2.63666]
["bitfinex","ETHUSD",1717764543378,2.63625,3793.3,3792.6,2.900326]
["bitfinex","ETHUSD",1717764544286,7.43,3794.6,3792.6,2.900326]
["bitfinex","ETHUSD",1717764544287,2.63605,3793.6,3792.6,2.900326]
["bitfinex","ETHUSD",1717764544492,2.63605,3793.6,3792.8,2.63654]
["bitfinex","ETHUSD",1717764545406,2.63605,3793.6,3792.1,2.63704]
["bitfinex","ETHUSD",1717764545407,2.63605,3793.6,3793.0,2.6364]
["bitfinex","ETHUSD",1717764545781,2.63585,3793.9,3793.0,2.6364]
["bitfinex","ETHUSD",1717764546109,2.63585,3793.9,3793.2,2.63627]
["bitfinex","ETHUSD",1717764546267,2.63564,3794.2,3793.4,2.63612]
["bitfinex","ETHUSD",1717764546462,2.63564,3794.2,3793.4,2.899732]
["bitfinex","ETHUSD",1717764546732,2.63581,3793.9,3793.3,2.6362]
["bitfinex","ETHUSD",1717764547116,2.63545,3794.5,3792.9,5.02667]
["bitfinex","ETHUSD",1717764547319,2.63545,3794.5,3792.9,6.92967]
["bitfinex","ETHUSD",1717764547640,2.63557,3794.3,3793.6,2.63598]
["bitfinex","ETHUSD",1717764547959,2.63531,3794.7,3793.8,2.63584]
["bitfinex","ETHUSD",1717764548236,2.63504,3795.0,3794.2,2.63558]
["bitfinex","ETHUSD",1717764548391,2.63504,3795.0,3794.3,0.263558]
["bitfinex","ETHUSD",1717764548596,2.63504,3795.0,3794.2,2.63558]
["bitfinex","ETHUSD",1717764548839,2.63486,3795.3,3794.4,2.63542]
["bitfinex","ETHUSD",1717764550542,2.63486,3795.3,3794.4,4.95862]
["bitfinex","ETHUSD",1717764551564,0.79921123,3795.9,3794.8,2.63516]
["bitfinex","ETHUSD",1717764551834,2.63482,3795.4,3794.5,2.63537]
["bitfinex","ETHUSD",1717764552637,6.80586,3795.7,3794.1,2.63562]
["bitfinex","ETHUSD",1717764552932,1.11970464,3795.6,3793.8,5.05485]
["bitfinex","ETHUSD",1717764553138,1.903,3795.3,3793.8,2.419]
["bitfinex","ETHUSD",1717764553307,1.903,3795.3,3793.5,2.63606]
["bitfinex","ETHUSD",1717764553308,4.676,3795.3,3793.5,2.63606]
["bitfinex","ETHUSD",1717764553495,1.903,3794.9,3793.5,2.63606]
["bitfinex","ETHUSD",1717764553994,2.63531,3794.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717764554211,2.63531,3794.7,3793.2,2.2651]
["bitfinex","ETHUSD",1717764554212,2.63531,3794.7,3793.7,2.63588]
["bitfinex","ETHUSD",1717764554420,2.63531,3794.7,3793.2,2.2651]
["bitfinex","ETHUSD",1717764554421,2.63546,3794.4,3793.2,2.2651]
["bitfinex","ETHUSD",1717764554595,0.55,3794.9,3793.3,2.63619]
["bitfinex","ETHUSD",1717764554797,2.63563,3794.2,3793.3,2.63619]
["bitfinex","ETHUSD",1717764555022,2.63563,3794.2,3793.4,0.47849799]
["bitfinex","ETHUSD",1717764555643,2.63539,3794.5,3793.5,2.63606]
["bitfinex","ETHUSD",1717764555966,0.5698044,3795.0,3793.4,0.47849799]
["bitfinex","ETHUSD",1717764555967,2.63512,3794.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717764556115,2.63512,3794.9,3793.9,0.263587]
["bitfinex","ETHUSD",1717764556447,2.63512,3794.9,3794.0,2.63568]
["bitfinex","ETHUSD",1717764557359,2.63512,3794.9,3794.1,2.4656]
["bitfinex","ETHUSD",1717764557538,2.63512,3794.9,3794.2,2.63558]
["bitfinex","ETHUSD",1717764559844,2.63512,3794.9,3794.1,2.4656]
["bitfinex","ETHUSD",1717764560196,2.47275177,3795.5,3793.9,0.263587]
["bitfinex","ETHUSD",1717764560197,2.63561,3794.2,3793.9,0.263587]
["bitfinex","ETHUSD",1717764560409,2.63561,3794.2,3793.4,2.6361]
["bitfinex","ETHUSD",1717764561746,2.63539,3794.5,3793.6,2.63597]
["bitfinex","ETHUSD",1717764561929,2.63539,3794.5,3793.6,2.899567]
["bitfinex","ETHUSD",1717764562616,0.56979322,3795.3,3792.4,0.5480878]
["bitfinex","ETHUSD",1717764562617,2.63594,3793.7,3792.4,0.5480878]
["bitfinex","ETHUSD",1717764562940,2.63594,3793.7,3792.5,2.4439]
["bitfinex","ETHUSD",1717764563172,2.63594,3793.7,3792.6,0.508072]
["bitfinex","ETHUSD",1717764564201,2.63594,3793.7,3792.7,2.63661]
["bitfinex","ETHUSD",1717764570274,2.63617,3793.4,3792.7,2.63661]
["bitfinex","ETHUSD",1717764570473,2.63617,3793.4,3792.6,0.508072]
["bitfinex","ETHUSD",1717764570675,2.63617,3793.4,3792.5,2.4439]
["bitfinex","ETHUSD",1717764572379,2.63617,3793.4,3792.6,2.6367]
["bitfinex","ETHUSD",1717764573129,0.56996604,3794.2,3792.9,2.63644]
["bitfinex","ETHUSD",1717764573410,2.636,3793.7,3792.9,2.63644]
["bitfinex","ETHUSD",1717764573571,2.636,3793.7,3792.5,2.4439]
["bitfinex","ETHUSD",1717764573572,2.63562,3794.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717764573771,3.0,3794.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717764574006,2.63613,3793.5,3792.6,2.6367]
["bitfinex","ETHUSD",1717764574215,3.0,3794.1,3792.8,2.63653]
["bitfinex","ETHUSD",1717764574216,2.63588,3793.8,3792.8,2.63653]
["bitfinex","ETHUSD",1717764574410,2.63588,3793.8,3792.9,0.263653]
["bitfinex","ETHUSD",1717764574632,2.6361,3793.5,3792.8,2.63653]
["bitfinex","ETHUSD",1717764575713,2.63626,3793.3,3792.5,5.08064]
["bitfinex","ETHUSD",1717764576386,2.6364,3793.1,3792.5,2.4439]
["bitfinex","ETHUSD",1717764577071,2.63655,3792.9,3792.2,2.63695]
["bitfinex","ETHUSD",1717764577272,2.63655,3792.9,3792.0,2.4897]
["bitfinex","ETHUSD",1717764577708,2.63676,3792.6,3792.0,2.4897]
["bitfinex","ETHUSD",1717764578771,2.63651,3792.9,3792.1,2.63705]
["bitfinex","ETHUSD",1717764578974,2.63651,3792.9,3792.0,2.4897]
["bitfinex","ETHUSD",1717764578975,2.63651,3792.9,3792.3,2.63688]
["bitfinex","ETHUSD",1717764579175,2.63651,3792.9,3792.4,0.263688]
["bitfinex","ETHUSD",1717764579376,2.63651,3792.9,3792.0,5.12678]
["bitfinex","ETHUSD",1717764580116,2.63632,3793.2,3792.4,2.63681]
["bitfinex","ETHUSD",1717764581620,2.63646,3793.0,3792.4,2.63681]
["bitfinex","ETHUSD",1717764581821,2.63646,3793.0,3792.1,2.63703]
["bitfinex","ETHUSD",1717764582021,2.63621,3793.4,3792.0,2.4897]
["bitfinex","ETHUSD",1717764582222,3.95601484,3793.6,3791.8,2.63722]
["bitfinex","ETHUSD",1717764582385,2.63602,3793.6,3791.8,2.63722]
["bitfinex","ETHUSD",1717764582585,2.63674,3792.6,3791.8,2.63722]
["bitfinex","ETHUSD",1717764582891,2.63688,3792.4,3791.8,2.63722]
["bitfinex","ETHUSD",1717764583395,2.63682,3792.5,3791.5,2.63743]
["bitfinex","ETHUSD",1717764583583,2.63682,3792.5,3791.5,3.132513]
["bitfinex","ETHUSD",1717764584309,2.63698,3792.3,3791.5,3.132513]
["bitfinex","ETHUSD",1717764584532,2.63698,3792.3,3791.5,2.63743]
["bitfinex","ETHUSD",1717764584707,2.63698,3792.3,3791.7,2.63731]
["bitfinex","ETHUSD",1717764585343,2.63675,3792.6,3791.7,2.63731]
["bitfinex","ETHUSD",1717764585843,2.63688,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717764586416,2.63701,3792.2,3791.4,2.63751]
["bitfinex","ETHUSD",1717764587817,2.63715,3792.0,3791.4,2.63751]
["bitfinex","ETHUSD",1717764588530,2.63715,3792.0,3791.1,2.63775]
["bitfinex","ETHUSD",1717764588845,1.903,3792.5,3790.9,2.4378]
["bitfinex","ETHUSD",1717764590856,2.63756,3791.4,3790.5,2.63815]
["bitfinex","ETHUSD",1717764591207,3.1099,3792.1,3790.0,0.008]
["bitfinex","ETHUSD",1717764591208,2.63736,3791.7,3790.0,0.008]
["bitfinex","ETHUSD",1717764591448,2.63736,3791.7,3789.7,0.008]
["bitfinex","ETHUSD",1717764591655,0.75,3791.6,3789.7,0.008]
["bitfinex","ETHUSD",1717764592238,2.63787,3791.0,3790.0,2.63846]
["bitfinex","ETHUSD",1717764592938,4.676,3791.5,3789.7,0.008]
["bitfinex","ETHUSD",1717764593175,2.63742,3791.6,3789.7,0.008]
["bitfinex","ETHUSD",1717764593176,2.6379,3790.9,3789.7,0.008]
["bitfinex","ETHUSD",1717764593465,2.6379,3790.9,3789.3,2.3222]
["bitfinex","ETHUSD",1717764593466,2.63822,3790.5,3789.4,0.008]
["bitfinex","ETHUSD",1717764593777,2.63796,3790.9,3789.8,2.63865]
["bitfinex","ETHUSD",1717764595227,2.63796,3790.9,3790.1,2.63843]
["bitfinex","ETHUSD",1717764596266,2.63796,3790.9,3790.1,2.902273]
["bitfinex","ETHUSD",1717764596430,2.63796,3790.9,3790.1,2.63843]
["bitfinex","ETHUSD",1717764600548,2.6377,3791.2,3790.3,2.63826]
["bitfinex","ETHUSD",1717764600740,2.6377,3791.2,3788.6,4.54243]
["bitfinex","ETHUSD",1717764600741,2.3295,3792.4,3790.5,1.903]
["bitfinex","ETHUSD",1717764600956,2.63686,3792.4,3791.0,1.903]
["bitfinex","ETHUSD",1717764601169,0.20855525,3792.7,3791.8,2.63721]
["bitfinex","ETHUSD",1717764601170,0.75,3792.1,3791.8,2.63721]
["bitfinex","ETHUSD",1717764601367,0.20855525,3792.7,3790.8,2.63796]
["bitfinex","ETHUSD",1717764601368,2.63682,3792.5,3790.9,1.903]
["bitfinex","ETHUSD",1717764601582,0.20855525,3792.7,3791.0,0.703496]
["bitfinex","ETHUSD",1717764601784,0.20855525,3792.7,3790.7,2.486]
["bitfinex","ETHUSD",1717764601785,2.11155525,3792.7,3790.7,2.486]
["bitfinex","ETHUSD",1717764602005,2.3442,3792.2,3790.7,2.63796]
["bitfinex","ETHUSD",1717764602341,2.63761,3791.4,3790.4,2.63822]
["bitfinex","ETHUSD",1717764602540,2.63761,3791.4,3790.4,2.58822]
["bitfinex","ETHUSD",1717764602843,2.63761,3791.4,3789.5,3.0]
["bitfinex","ETHUSD",1717764602844,2.63774,3791.2,3789.5,4.903]
["bitfinex","ETHUSD",1717764603083,2.63749,3791.5,3790.5,2.63817]
["bitfinex","ETHUSD",1717764603988,2.63723,3791.9,3790.8,2.63792]
["bitfinex","ETHUSD",1717764604171,2.63723,3791.9,3790.9,0.263792]
["bitfinex","ETHUSD",1717764604376,2.63723,3791.9,3790.8,2.63792]
["bitfinex","ETHUSD",1717764604562,3.0,3792.1,3790.8,2.63792]
["bitfinex","ETHUSD",1717764604563,2.6374,3791.7,3790.8,2.63792]
["bitfinex","ETHUSD",1717764606358,3.0,3792.1,3790.3,2.4005]
["bitfinex","ETHUSD",1717764606563,0.75,3793.4,3790.9,1.903]
["bitfinex","ETHUSD",1717764606564,2.63693,3792.3,3790.9,1.903]
["bitfinex","ETHUSD",1717764606794,2.63672,3792.6,3791.5,2.63742]
["bitfinex","ETHUSD",1717764607160,2.63672,3792.6,3791.1,2.2738]
["bitfinex","ETHUSD",1717764607161,2.63651,3792.9,3791.9,2.63713]
["bitfinex","ETHUSD",1717764607790,2.63629,3793.3,3792.2,2.63698]
["bitfinex","ETHUSD",1717764608298,2.63599,3793.7,3792.5,2.63676]
["bitfinex","ETHUSD",1717764608694,2.63599,3793.7,3792.5,3.134866]
["bitfinex","ETHUSD",1717764608862,2.63599,3793.7,3792.5,2.63676]
["bitfinex","ETHUSD",1717764609052,2.63599,3793.7,3792.8,2.63656]
["bitfinex","ETHUSD",1717764609692,2.63569,3794.1,3792.8,2.63656]
["bitfinex","ETHUSD",1717764610009,2.63569,3794.1,3793.1,2.63635]
["bitfinex","ETHUSD",1717764610597,0.75,3794.4,3793.4,2.63612]
["bitfinex","ETHUSD",1717764610824,2.63542,3794.5,3793.4,2.63612]
["bitfinex","ETHUSD",1717764611856,2.63513,3794.9,3793.4,2.63612]
["bitfinex","ETHUSD",1717764612492,2.63536,3794.6,3793.4,2.63612]
["bitfinex","ETHUSD",1717764612875,2.63536,3794.6,3793.7,2.6359]
["bitfinex","ETHUSD",1717764613265,2.63505,3795.0,3793.7,2.6359]
["bitfinex","ETHUSD",1717764613461,0.75,3795.0,3793.4,2.278]
["bitfinex","ETHUSD",1717764613663,2.63478,3795.4,3793.7,1.903]
["bitfinex","ETHUSD",1717764615005,2.63478,3795.4,3793.5,0.55]
["bitfinex","ETHUSD",1717764615314,2.63478,3795.4,3794.4,2.63546]
["bitfinex","ETHUSD",1717764621721,2.63478,3795.4,3794.6,2.63526]
["bitfinex","ETHUSD",1717764622117,2.63457,3795.7,3794.6,2.63526]
["bitfinex","ETHUSD",1717764622321,2.63457,3795.7,3794.8,2.63512]
["bitfinex","ETHUSD",1717764622499,3.0,3796.0,3795.0,2.63498]
["bitfinex","ETHUSD",1717764622500,2.63436,3796.0,3795.0,2.63498]
["bitfinex","ETHUSD",1717764622846,2.63455,3795.8,3795.0,2.63498]
["bitfinex","ETHUSD",1717764623048,2.63466,3795.6,3794.7,2.63524]
["bitfinex","ETHUSD",1717764623399,2.63443,3795.9,3795.0,2.63502]
["bitfinex","ETHUSD",1717764623924,2.63464,3795.6,3794.7,2.63524]
["bitfinex","ETHUSD",1717764624125,2.63464,3795.6,3794.1,2.63565]
["bitfinex","ETHUSD",1717764624126,2.6351,3795.0,3794.1,2.63565]
["bitfinex","ETHUSD",1717764624442,2.63523,3794.8,3794.1,2.63565]
["bitfinex","ETHUSD",1717764624747,2.63523,3794.8,3793.8,2.63586]
["bitfinex","ETHUSD",1717764625042,2.63537,3794.6,3793.8,2.63586]
["bitfinex","ETHUSD",1717764625246,2.63482,3795.4,3793.8,2.63586]
["bitfinex","ETHUSD",1717764625247,2.63511,3795.0,3793.8,2.63586]
["bitfinex","ETHUSD",1717764625612,0.75,3795.2,3794.7,2.63524]
["bitfinex","ETHUSD",1717764625856,2.63455,3795.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717764626015,2.63464,3795.6,3794.7,2.63524]
["bitfinex","ETHUSD",1717764627444,5.6342,3796.3,3793.6,2.4177]
["bitfinex","ETHUSD",1717764627445,2.63443,3795.9,3793.6,2.4177]
["bitfinex","ETHUSD",1717764627650,2.63421,3796.2,3793.6,2.4177]
["bitfinex","ETHUSD",1717764627948,2.653,3795.7,3793.7,0.24177]
["bitfinex","ETHUSD",1717764628164,2.63504,3795.1,3794.2,2.63557]
["bitfinex","ETHUSD",1717764629845,2.6346,3795.7,3794.6,2.63529]
["bitfinex","ETHUSD",1717764630256,2.63478,3795.4,3794.6,2.63529]
["bitfinex","ETHUSD",1717764631198,2.63497,3795.2,3794.3,2.3349]
["bitfinex","ETHUSD",1717764631400,2.63427,3796.2,3793.7,0.24177]
["bitfinex","ETHUSD",1717764631401,2.63513,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764632333,3.38513,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764632534,2.63513,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764633651,3.38513,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764633810,2.59947512,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764635652,3.34947512,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764635811,1.903,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764637274,5.453,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764637419,3.56986783,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764640055,0.56986783,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764640217,3.34947512,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764640218,2.59947512,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764642350,0.56986783,3795.3,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764642351,2.63492,3795.2,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764643667,2.47286783,3795.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764643668,2.63511,3795.0,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764649026,2.63486,3795.3,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764651487,2.635,3795.1,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764652536,2.635,3795.1,3794.7,2.42421555]
["bitfinex","ETHUSD",1717764653771,2.63514,3794.9,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764654670,2.63491,3795.2,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764655892,2.63491,3795.2,3794.7,0.31821511]
["bitfinex","ETHUSD",1717764657157,2.6347,3795.5,3794.7,0.31821511]
["bitfinex","ETHUSD",1717764657746,2.6347,3795.5,3794.8,2.63518]
["bitfinex","ETHUSD",1717764658151,2.63491,3795.2,3794.7,0.31821511]
["bitfinex","ETHUSD",1717764658479,2.63491,3795.2,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764658777,2.63507,3795.0,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764660401,2.63487,3795.3,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764660791,2.635,3795.1,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764661399,2.63518,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764662974,5.27036,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764663428,2.63518,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764663968,6.02036,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764664173,9.59004527,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764665067,10.14004527,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764665466,12.77522527,3794.8,3794.7,0.04971555]
["bitfinex","ETHUSD",1717764665791,15.55249098,3794.8,3794.7,5.55e-06]
["bitfinex","ETHUSD",1717764665989,15.55249098,3794.8,3792.8,2.2752]
["bitfinex","ETHUSD",1717764665990,2.63643,3793.0,3792.8,2.2752]
["bitfinex","ETHUSD",1717764666197,2.63643,3793.0,3791.8,2.3637]
["bitfinex","ETHUSD",1717764666512,2.63643,3793.0,3791.9,0.500899]
["bitfinex","ETHUSD",1717764668089,2.63643,3793.0,3792.0,2.6371]
["bitfinex","ETHUSD",1717764668418,2.63643,3793.0,3791.9,0.500899]
["bitfinex","ETHUSD",1717764668419,2.6362,3793.4,3792.4,2.3907]
["bitfinex","ETHUSD",1717764668716,2.63638,3793.1,3792.4,2.3907]
["bitfinex","ETHUSD",1717764668869,2.63652,3792.9,3792.4,2.3907]
["bitfinex","ETHUSD",1717764669073,2.63652,3792.9,3791.9,3.138039]
["bitfinex","ETHUSD",1717764669074,2.63652,3792.9,3791.9,5.12674]
["bitfinex","ETHUSD",1717764669299,1.903,3793.5,3791.9,2.4896]
["bitfinex","ETHUSD",1717764669300,2.63672,3792.6,3791.9,2.4896]
["bitfinex","ETHUSD",1717764670228,2.63693,3792.3,3791.9,2.4896]
["bitfinex","ETHUSD",1717764670717,2.63693,3792.3,3791.3,2.63759]
["bitfinex","ETHUSD",1717764671167,2.63737,3791.7,3791.2,2.301]
["bitfinex","ETHUSD",1717764671575,2.63737,3791.7,3790.6,2.64603]
["bitfinex","ETHUSD",1717764671576,2.63737,3791.7,3790.6,5.14353]
["bitfinex","ETHUSD",1717764671813,1.903,3792.3,3790.6,2.4975]
["bitfinex","ETHUSD",1717764671814,2.63706,3792.1,3790.6,2.4975]
["bitfinex","ETHUSD",1717764671967,2.63706,3792.1,3790.6,2.5055]
["bitfinex","ETHUSD",1717764672201,2.63776,3791.1,3790.6,2.5055]
["bitfinex","ETHUSD",1717764672393,2.63776,3791.1,3790.6,2.4975]
["bitfinex","ETHUSD",1717764673138,2.63797,3790.8,3790.6,2.4975]
["bitfinex","ETHUSD",1717764673449,2.63821,3790.5,3790.1,0.008]
["bitfinex","ETHUSD",1717764673639,2.63821,3790.5,3789.7,0.008]
["bitfinex","ETHUSD",1717764675570,2.63838,3790.3,3789.7,0.008]
["bitfinex","ETHUSD",1717764675709,2.63838,3790.3,3789.5,2.3552]
["bitfinex","ETHUSD",1717764675918,2.63838,3790.3,3789.6,0.008]
["bitfinex","ETHUSD",1717764676363,2.4763,3791.5,3789.6,0.46468301]
["bitfinex","ETHUSD",1717764676364,2.63808,3790.7,3789.6,0.46468301]
["bitfinex","ETHUSD",1717764676543,2.63808,3790.7,3789.8,0.008]
["bitfinex","ETHUSD",1717764677438,2.63827,3790.4,3789.8,0.008]
["bitfinex","ETHUSD",1717764677610,2.63846,3790.1,3789.7,0.008]
["bitfinex","ETHUSD",1717764677811,2.63846,3790.1,3789.5,2.3552]
["bitfinex","ETHUSD",1717764677812,2.63846,3790.1,3789.5,2.3632]
["bitfinex","ETHUSD",1717764679118,2.63823,3790.5,3789.5,2.3632]
["bitfinex","ETHUSD",1717764679318,2.63823,3790.5,3789.5,2.855411]
["bitfinex","ETHUSD",1717764679524,2.63842,3790.2,3789.5,2.855411]
["bitfinex","ETHUSD",1717764679717,2.63842,3790.2,3789.6,0.008]
["bitfinex","ETHUSD",1717764679917,5.777,3791.2,3789.6,0.008]
["bitfinex","ETHUSD",1717764680193,5.777,3791.2,3789.7,0.008]
["bitfinex","ETHUSD",1717764680194,2.63868,3789.8,3789.7,0.008]
["bitfinex","ETHUSD",1717764680327,2.3907,3790.3,3789.3,0.008]
["bitfinex","ETHUSD",1717764680328,2.63891,3789.5,3789.3,0.008]
["bitfinex","ETHUSD",1717764680522,2.63891,3789.5,3789.0,0.008]
["bitfinex","ETHUSD",1717764680730,2.63861,3789.9,3789.1,0.008]
["bitfinex","ETHUSD",1717764680930,2.63861,3789.9,3789.2,0.008]
["bitfinex","ETHUSD",1717764681258,2.63861,3789.9,3789.2,2.2989]
["bitfinex","ETHUSD",1717764681473,2.63861,3789.9,3789.4,0.008]
["bitfinex","ETHUSD",1717764682375,2.63809,3790.7,3789.5,2.63884]
["bitfinex","ETHUSD",1717764682526,2.63809,3790.7,3789.4,0.23789]
["bitfinex","ETHUSD",1717764682527,2.3406,3791.5,3789.7,2.63867]
["bitfinex","ETHUSD",1717764682726,0.75,3790.5,3789.7,2.63867]
["bitfinex","ETHUSD",1717764682927,0.75,3790.5,3790.0,2.63851]
["bitfinex","ETHUSD",1717764683164,2.63735,3791.7,3790.0,2.63851]
["bitfinex","ETHUSD",1717764683478,2.63735,3791.7,3790.1,0.263851]
["bitfinex","ETHUSD",1717764683479,2.63798,3790.8,3790.1,0.263851]
["bitfinex","ETHUSD",1717764683635,2.63798,3790.8,3790.0,2.63851]
["bitfinex","ETHUSD",1717764684136,2.63774,3791.2,3790.0,2.63851]
["bitfinex","ETHUSD",1717764684558,2.63796,3790.9,3789.7,2.63872]
["bitfinex","ETHUSD",1717764684770,2.63741,3791.6,3789.6,2.3719]
["bitfinex","ETHUSD",1717764684771,2.63824,3790.4,3789.6,2.3719]
["bitfinex","ETHUSD",1717764686036,2.638,3790.8,3789.6,5.01069]
["bitfinex","ETHUSD",1717764686555,2.63774,3791.2,3789.6,2.3719]
["bitfinex","ETHUSD",1717764687401,2.63774,3791.2,3790.1,2.63838]
["bitfinex","ETHUSD",1717764687859,2.63795,3790.9,3790.1,2.63838]
["bitfinex","ETHUSD",1717764688480,2.63109194,3790.9,3789.8,2.63865]
["bitfinex","ETHUSD",1717764688783,2.6381,3790.7,3789.8,2.63865]
["bitfinex","ETHUSD",1717764689072,2.63819,3790.5,3789.8,2.63865]
["bitfinex","ETHUSD",1717764689440,2.63756,3791.4,3789.6,2.3719]
["bitfinex","ETHUSD",1717764689441,2.63837,3790.3,3789.6,2.3719]
["bitfinex","ETHUSD",1717764690089,2.63809,3790.7,3789.6,5.01063]
["bitfinex","ETHUSD",1717764690442,2.63783,3791.0,3789.6,2.3719]
["bitfinex","ETHUSD",1717764690652,2.63726,3791.9,3789.8,2.3304]
["bitfinex","ETHUSD",1717764690653,2.6372,3791.9,3789.8,2.3304]
["bitfinex","ETHUSD",1717764690839,0.75,3791.1,3791.0,4.89341]
["bitfinex","ETHUSD",1717764691243,2.6372,3791.9,3791.0,4.89341]
["bitfinex","ETHUSD",1717764691445,2.63694,3792.3,3791.3,2.6376]
["bitfinex","ETHUSD",1717764691769,2.63694,3792.3,3791.5,2.63746]
["bitfinex","ETHUSD",1717764691974,2.63694,3792.3,3791.4,0.26376]
["bitfinex","ETHUSD",1717764691975,0.22476715,3792.6,3791.7,2.6373]
["bitfinex","ETHUSD",1717764692194,0.22476715,3792.6,3792.0,2.63711]
["bitfinex","ETHUSD",1717764692389,2.63641,3793.1,3792.0,2.63711]
["bitfinex","ETHUSD",1717764692599,2.63641,3793.1,3792.2,2.63698]
["bitfinex","ETHUSD",1717764692911,2.63641,3793.1,3790.2,0.008]
["bitfinex","ETHUSD",1717764692912,2.63754,3791.5,3790.2,0.008]
["bitfinex","ETHUSD",1717764693048,2.3437,3792.0,3789.9,0.23304]
["bitfinex","ETHUSD",1717764693049,2.542,3791.7,3789.9,0.23304]
["bitfinex","ETHUSD",1717764693241,2.63799,3790.8,3790.0,2.63852]
["bitfinex","ETHUSD",1717764693520,2.63773,3791.2,3790.0,2.63852]
["bitfinex","ETHUSD",1717764693957,2.63773,3791.2,3790.4,2.4121]
["bitfinex","ETHUSD",1717764694277,2.63773,3791.2,3790.5,0.505038]
["bitfinex","ETHUSD",1717764694484,4.98087,3792.0,3790.4,2.4121]
["bitfinex","ETHUSD",1717764694485,2.542,3791.7,3790.4,2.4121]
["bitfinex","ETHUSD",1717764694800,2.542,3791.7,3789.9,5.21418]
["bitfinex","ETHUSD",1717764694801,2.63788,3791.0,3789.9,5.21418]
["bitfinex","ETHUSD",1717764696080,2.6376,3791.4,3790.2,2.63836]
["bitfinex","ETHUSD",1717764696287,2.6376,3791.4,3790.4,2.63823]
["bitfinex","ETHUSD",1717764696784,2.63776,3791.1,3790.4,2.63823]
["bitfinex","ETHUSD",1717764696984,2.63776,3791.1,3789.9,2.57564]
["bitfinex","ETHUSD",1717764696985,2.63817,3790.5,3789.9,2.3426]
["bitfinex","ETHUSD",1717764700584,2.542,3791.2,3789.3,4.89194]
["bitfinex","ETHUSD",1717764702692,2.63853,3790.0,3789.0,2.63921]
["bitfinex","ETHUSD",1717764705889,2.63872,3789.8,3788.8,2.414]
["bitfinex","ETHUSD",1717764706817,2.63886,3789.6,3788.8,2.414]
["bitfinex","ETHUSD",1717764707217,0.5703502,3790.6,3788.8,2.414]
["bitfinex","ETHUSD",1717764707521,2.63878,3789.7,3788.9,2.63925]
["bitfinex","ETHUSD",1717764707708,2.63878,3789.7,3788.8,2.414]
["bitfinex","ETHUSD",1717764707906,2.63878,3789.7,3788.8,2.919348]
["bitfinex","ETHUSD",1717764708287,2.63895,3789.4,3788.8,2.414]
["bitfinex","ETHUSD",1717764708494,2.63895,3789.4,3788.3,2.63969]
["bitfinex","ETHUSD",1717764709015,2.63839,3790.2,3788.3,2.63969]
["bitfinex","ETHUSD",1717764709016,2.63913,3789.2,3788.3,2.63969]
["bitfinex","ETHUSD",1717764710437,2.63886,3789.6,3788.5,2.63949]
["bitfinex","ETHUSD",1717764711032,2.63886,3789.6,3788.7,2.63937]
["bitfinex","ETHUSD",1717764712881,2.2186671,3789.6,3788.7,2.63937]
["bitfinex","ETHUSD",1717764713597,2.63898,3789.4,3788.4,2.63961]
["bitfinex","ETHUSD",1717764713792,2.63898,3789.4,3788.5,0.526102]
["bitfinex","ETHUSD",1717764715008,2.63898,3789.4,3788.6,2.63949]
["bitfinex","ETHUSD",1717764715920,2.63875,3789.7,3788.5,0.526102]
["bitfinex","ETHUSD",1717764716135,2.63875,3789.7,3789.1,2.63914]
["bitfinex","ETHUSD",1717764716600,2.63875,3789.7,3788.8,2.63934]
["bitfinex","ETHUSD",1717764717301,2.63891,3789.5,3788.8,2.63934]
["bitfinex","ETHUSD",1717764717495,2.63891,3789.5,3788.5,3.165642]
["bitfinex","ETHUSD",1717764718524,3.20901145,3790.3,3788.5,3.165642]
["bitfinex","ETHUSD",1717764718739,2.63905,3789.3,3788.5,2.63954]
["bitfinex","ETHUSD",1717764721943,2.6392,3789.1,3788.2,2.63975]
["bitfinex","ETHUSD",1717764722927,2.63932,3788.9,3788.2,2.63975]
["bitfinex","ETHUSD",1717764723849,2.63932,3788.9,3787.9,5.63995]
["bitfinex","ETHUSD",1717764726532,3.20942733,3789.6,3787.9,5.63995]
["bitfinex","ETHUSD",1717764726533,2.63946,3788.7,3787.9,5.63995]
["bitfinex","ETHUSD",1717764727806,2.63926,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717764729055,2.63939,3788.8,3787.9,3.0]
["bitfinex","ETHUSD",1717764729874,2.63939,3788.8,3788.0,2.63986]
["bitfinex","ETHUSD",1717764730038,2.63939,3788.8,3788.1,0.563986]
["bitfinex","ETHUSD",1717764730370,2.63939,3788.8,3788.0,2.63986]
["bitfinex","ETHUSD",1717764730974,2.63954,3788.6,3787.9,3.0]
["bitfinex","ETHUSD",1717764731200,2.63954,3788.6,3787.9,2.63996]
["bitfinex","ETHUSD",1717764731416,2.63954,3788.6,3787.9,2.68317867]
["bitfinex","ETHUSD",1717764731563,2.63932,3788.9,3788.1,2.6398]
["bitfinex","ETHUSD",1717764731962,2.3696,3789.7,3788.3,2.63966]
["bitfinex","ETHUSD",1717764731963,2.6391,3789.2,3788.3,2.63966]
["bitfinex","ETHUSD",1717764732204,2.3696,3789.7,3788.0,0.80303787]
["bitfinex","ETHUSD",1717764732417,0.04586818,3790.8,3788.7,2.63938]
["bitfinex","ETHUSD",1717764732418,2.6389,3789.5,3788.7,2.63938]
["bitfinex","ETHUSD",1717764732704,2.6389,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1717764732908,0.5706878,3790.0,3788.9,2.63928]
["bitfinex","ETHUSD",1717764732909,2.63863,3789.9,3788.9,2.63928]
["bitfinex","ETHUSD",1717764734601,5.09713,3790.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717764734763,2.63833,3790.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717764735981,2.63809,3790.7,3789.5,2.63885]
["bitfinex","ETHUSD",1717764736197,2.63809,3790.7,3789.7,2.6387]
["bitfinex","ETHUSD",1717764736393,2.6378,3791.1,3789.7,2.6387]
["bitfinex","ETHUSD",1717764737005,2.6378,3791.1,3790.0,2.6385]
["bitfinex","ETHUSD",1717764737766,2.6378,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717764739972,2.63754,3791.5,3790.3,2.90213]
["bitfinex","ETHUSD",1717764741108,0.57036141,3791.8,3790.3,2.75183]
["bitfinex","ETHUSD",1717764741410,5.2669,3792.0,3788.8,0.502378]
["bitfinex","ETHUSD",1717764741411,2.63871,3789.8,3788.8,0.502378]
["bitfinex","ETHUSD",1717764741571,2.63871,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717764741572,3.68252918,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717764741972,2.63871,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717764744816,2.63846,3790.1,3789.1,2.63908]
["bitfinex","ETHUSD",1717764745021,2.63846,3790.1,3788.4,2.488]
["bitfinex","ETHUSD",1717764745022,0.57057509,3790.3,3789.4,2.63891]
["bitfinex","ETHUSD",1717764745190,2.63825,3790.4,3789.4,5.11291]
["bitfinex","ETHUSD",1717764745524,2.63825,3790.4,3789.6,2.63873]
["bitfinex","ETHUSD",1717764745835,2.638,3790.8,3789.7,0.511273]
["bitfinex","ETHUSD",1717764746047,2.63776,3791.1,3789.5,3.0]
["bitfinex","ETHUSD",1717764746243,2.63776,3791.1,3789.4,2.474]
["bitfinex","ETHUSD",1717764746891,2.63776,3791.1,3790.2,2.63832]
["bitfinex","ETHUSD",1717764747100,2.63776,3791.1,3790.3,0.263832]
["bitfinex","ETHUSD",1717764748778,2.63804,3790.7,3789.3,3.0]
["bitfinex","ETHUSD",1717764748983,2.63804,3790.7,3788.8,2.3293]
["bitfinex","ETHUSD",1717764748984,2.63804,3790.7,3789.7,2.63869]
["bitfinex","ETHUSD",1717764749401,2.63804,3790.7,3789.0,5.6392]
["bitfinex","ETHUSD",1717764749402,2.63804,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717764749601,2.63804,3790.7,3789.8,3.0]
["bitfinex","ETHUSD",1717764749602,2.63778,3791.1,3790.2,2.63836]
["bitfinex","ETHUSD",1717764750083,2.3565,3791.4,3789.8,5.3536]
["bitfinex","ETHUSD",1717764750084,2.63797,3790.8,3789.8,5.63861]
["bitfinex","ETHUSD",1717764750482,2.63797,3790.8,3789.8,2.63861]
["bitfinex","ETHUSD",1717764750693,2.63797,3790.8,3790.0,2.63845]
["bitfinex","ETHUSD",1717764750996,2.9268763,3791.4,3790.0,2.63845]
["bitfinex","ETHUSD",1717764750997,2.63775,3791.2,3790.0,2.63845]
["bitfinex","ETHUSD",1717764751528,2.63775,3791.2,3790.3,2.63831]
["bitfinex","ETHUSD",1717764751685,2.63775,3791.2,3790.4,0.563831]
["bitfinex","ETHUSD",1717764752909,2.6374,3791.7,3790.5,2.63815]
["bitfinex","ETHUSD",1717764753509,2.6374,3791.7,3790.8,2.63796]
["bitfinex","ETHUSD",1717764756906,2.63714,3792.0,3790.8,2.63796]
["bitfinex","ETHUSD",1717764757107,2.63714,3792.0,3790.8,3.201756]
["bitfinex","ETHUSD",1717764757903,2.63714,3792.0,3791.0,2.63778]
["bitfinex","ETHUSD",1717764759217,2.63731,3791.8,3791.0,2.63778]
["bitfinex","ETHUSD",1717764759529,2.63745,3791.6,3790.7,2.638]
["bitfinex","ETHUSD",1717764760291,2.542,3792.0,3790.4,2.63821]
["bitfinex","ETHUSD",1717764760292,2.63727,3791.8,3790.4,2.63821]
["bitfinex","ETHUSD",1717764760492,2.63776,3791.1,3790.1,2.63843]
["bitfinex","ETHUSD",1717764762617,2.63776,3791.1,3790.3,2.63827]
["bitfinex","ETHUSD",1717764768431,2.63776,3791.1,3789.5,2.63883]
["bitfinex","ETHUSD",1717764768432,2.63827,3790.4,3789.4,2.63891]
["bitfinex","ETHUSD",1717764769726,2.63827,3790.4,3789.1,3.446173]
["bitfinex","ETHUSD",1717764769727,2.63827,3790.4,3789.6,2.63876]
["bitfinex","ETHUSD",1717764770302,2.63846,3790.1,3789.2,3.0]
["bitfinex","ETHUSD",1717764770499,2.63846,3790.1,3789.1,2.2727]
["bitfinex","ETHUSD",1717764771101,2.63827,3790.4,3789.4,2.6389]
["bitfinex","ETHUSD",1717764771954,2.63841,3790.2,3789.4,2.6389]
["bitfinex","ETHUSD",1717764772246,2.63866,3789.9,3789.1,5.63911]
["bitfinex","ETHUSD",1717764772637,2.63866,3789.9,3789.1,2.63911]
["bitfinex","ETHUSD",1717764773031,2.63848,3790.1,3789.3,2.63894]
["bitfinex","ETHUSD",1717764775434,0.57052127,3790.5,3788.6,3.0]
["bitfinex","ETHUSD",1717764775639,2.63868,3789.8,3788.9,2.63922]
["bitfinex","ETHUSD",1717764776051,2.63868,3789.8,3789.1,2.63912]
["bitfinex","ETHUSD",1717764776983,2.63847,3790.1,3789.3,2.63896]
["bitfinex","ETHUSD",1717764777153,2.63847,3790.1,3789.3,2.902856]
["bitfinex","ETHUSD",1717764778935,2.63866,3789.8,3789.2,2.63905]
["bitfinex","ETHUSD",1717764779569,2.63849,3790.1,3789.2,2.63905]
["bitfinex","ETHUSD",1717764780170,2.63849,3790.1,3788.8,3.0]
["bitfinex","ETHUSD",1717764780171,2.63849,3790.1,3789.4,2.6389]
["bitfinex","ETHUSD",1717764780362,2.63849,3790.1,3789.5,0.26389]
["bitfinex","ETHUSD",1717764780687,2.63849,3790.1,3789.4,2.6389]
["bitfinex","ETHUSD",1717764781973,2.63827,3790.4,3789.4,2.6389]
["bitfinex","ETHUSD",1717764782362,4.1658,3790.6,3789.4,2.6389]
["bitfinex","ETHUSD",1717764782363,2.6384,3790.2,3789.4,2.6389]
["bitfinex","ETHUSD",1717764783336,2.63868,3789.8,3788.8,5.6393]
["bitfinex","ETHUSD",1717764784438,2.63868,3789.8,3789.0,2.63919]
["bitfinex","ETHUSD",1717764785968,2.63868,3789.8,3788.8,3.0]
["bitfinex","ETHUSD",1717764787250,2.63868,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717764789076,2.63868,3789.8,3789.1,2.6391]
["bitfinex","ETHUSD",1717764790576,2.63868,3789.8,3788.8,2.6393]
["bitfinex","ETHUSD",1717764791382,2.63868,3789.8,3789.0,2.6392]
["bitfinex","ETHUSD",1717764791966,2.63844,3790.2,3789.3,2.63898]
["bitfinex","ETHUSD",1717764792278,2.63853,3790.0,3789.3,2.63898]
["bitfinex","ETHUSD",1717764792479,2.63868,3789.8,3789.0,2.63916]
["bitfinex","ETHUSD",1717764792993,2.63881,3789.6,3789.0,2.63916]
["bitfinex","ETHUSD",1717764795097,2.63864,3789.9,3789.0,2.63916]
["bitfinex","ETHUSD",1717764795301,2.63874,3789.7,3789.0,2.63916]
["bitfinex","ETHUSD",1717764798208,2.63888,3789.5,3788.7,2.63937]
["bitfinex","ETHUSD",1717764798661,2.63888,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1717764799607,2.6387,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717764799818,3.3887,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717764800808,2.6388,3789.6,3788.9,2.63928]
["bitfinex","ETHUSD",1717764802170,2.63864,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717764802368,3.38864,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717764802583,2.63864,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717764803125,3.38864,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717764804229,2.63873,3789.7,3789.1,2.63913]
["bitfinex","ETHUSD",1717764805421,2.63858,3790.0,3789.3,2.639]
["bitfinex","ETHUSD",1717764807284,2.63858,3790.0,3789.3,4.8992]
["bitfinex","ETHUSD",1717764808138,0.75,3790.3,3789.3,2.75012]
["bitfinex","ETHUSD",1717764808279,0.8044057,3791.2,3789.4,2.63893]
["bitfinex","ETHUSD",1717764808479,0.75,3790.5,3790.0,2.63849]
["bitfinex","ETHUSD",1717764808694,2.63806,3790.7,3790.0,2.63849]
["bitfinex","ETHUSD",1717764810401,2.63826,3790.4,3789.6,2.63878]
["bitfinex","ETHUSD",1717764811016,2.63826,3790.4,3788.9,3.0]
["bitfinex","ETHUSD",1717764811017,2.63846,3790.1,3789.3,2.63898]
["bitfinex","ETHUSD",1717764812618,2.63846,3790.1,3789.5,2.63884]
["bitfinex","ETHUSD",1717764813961,2.63846,3790.1,3789.2,2.63904]
["bitfinex","ETHUSD",1717764815862,2.63846,3790.1,3789.4,2.63891]
["bitfinex","ETHUSD",1717764816156,2.47749658,3790.7,3789.4,2.63891]
["bitfinex","ETHUSD",1717764816157,2.63828,3790.4,3789.6,2.63878]
["bitfinex","ETHUSD",1717764816569,2.63841,3790.2,3789.3,2.63898]
["bitfinex","ETHUSD",1717764818337,2.63841,3790.2,3789.5,2.63885]
["bitfinex","ETHUSD",1717764819361,2.6382,3790.5,3789.7,2.63871]
["bitfinex","ETHUSD",1717764819571,3.3882,3790.5,3789.7,2.63871]
["bitfinex","ETHUSD",1717764819717,2.6382,3790.5,3789.7,2.902581]
["bitfinex","ETHUSD",1717764819923,2.6382,3790.5,3789.9,2.63857]
["bitfinex","ETHUSD",1717764821154,2.63801,3790.8,3789.9,2.63857]
["bitfinex","ETHUSD",1717764821488,0.57049658,3791.0,3789.8,2.4124]
["bitfinex","ETHUSD",1717764821787,2.63779,3791.1,3789.8,2.4124]
["bitfinex","ETHUSD",1717764821957,2.63779,3791.1,3789.9,0.2676271]
["bitfinex","ETHUSD",1717764822681,2.63758,3791.4,3790.5,2.63814]
["bitfinex","ETHUSD",1717764822871,3.38758,3791.4,3790.5,2.63814]
["bitfinex","ETHUSD",1717764823309,3.38758,3791.4,3790.7,2.638]
["bitfinex","ETHUSD",1717764823443,3.20784658,3791.7,3790.7,2.638]
["bitfinex","ETHUSD",1717764823756,3.95784658,3791.7,3790.7,3.13054]
["bitfinex","ETHUSD",1717764823940,3.20784658,3791.7,3790.7,3.13054]
["bitfinex","ETHUSD",1717764824145,2.63735,3791.7,3790.7,3.13054]
["bitfinex","ETHUSD",1717764824346,2.63735,3791.7,3790.9,2.63782]
["bitfinex","ETHUSD",1717764824951,2.63752,3791.5,3790.9,2.63782]
["bitfinex","ETHUSD",1717764825359,2.63765,3791.3,3790.6,2.63808]
["bitfinex","ETHUSD",1717764825560,3.20764658,3792.0,3790.3,2.63828]
["bitfinex","ETHUSD",1717764825561,2.63779,3791.1,3790.3,2.63828]
["bitfinex","ETHUSD",1717764825966,0.57049658,3791.3,3790.0,2.63849]
["bitfinex","ETHUSD",1717764825967,2.63798,3790.8,3790.0,2.63849]
["bitfinex","ETHUSD",1717764826149,2.63815,3790.6,3790.0,2.63849]
["bitfinex","ETHUSD",1717764826376,2.63827,3790.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717764826682,2.63827,3790.4,3789.4,2.4345]
["bitfinex","ETHUSD",1717764826683,2.63841,3790.2,3789.4,5.07343]
["bitfinex","ETHUSD",1717764827549,2.63821,3790.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717764827949,3.38821,3790.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717764828281,2.63821,3790.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717764829123,2.63821,3790.5,3789.5,2.63883]
["bitfinex","ETHUSD",1717764830108,2.63834,3790.3,3789.5,2.63883]
["bitfinex","ETHUSD",1717764832638,2.63849,3790.1,3789.5,2.63883]
["bitfinex","ETHUSD",1717764833894,2.63862,3789.9,3789.1,2.63912]
["bitfinex","ETHUSD",1717764834410,5.11590968,3790.2,3789.3,2.63897]
["bitfinex","ETHUSD",1717764834615,4.54541,3790.2,3789.3,2.63897]
["bitfinex","ETHUSD",1717764835927,2.63841,3790.2,3789.4,2.4814]
["bitfinex","ETHUSD",1717764836306,0.84444495,3790.6,3789.4,2.4814]
["bitfinex","ETHUSD",1717764836307,2.6382,3790.5,3789.5,2.63886]
["bitfinex","ETHUSD",1717764836693,2.6382,3790.5,3789.4,2.993437]
["bitfinex","ETHUSD",1717764836694,2.6382,3790.5,3789.7,2.63867]
["bitfinex","ETHUSD",1717764840339,1.907,3790.7,3789.4,5.12032]
["bitfinex","ETHUSD",1717764840340,2.63836,3790.3,3789.4,5.12032]
["bitfinex","ETHUSD",1717764840520,2.6385,3790.1,3789.4,5.12032]
["bitfinex","ETHUSD",1717764841303,2.63868,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717764841712,2.63847,3790.1,3789.1,2.63914]
["bitfinex","ETHUSD",1717764841912,2.63847,3790.1,3789.3,2.63896]
["bitfinex","ETHUSD",1717764842933,0.57049968,3790.6,3789.7,2.63871]
["bitfinex","ETHUSD",1717764842934,0.75,3790.2,3789.7,2.63871]
["bitfinex","ETHUSD",1717764843238,2.63827,3790.4,3789.7,2.63871]
["bitfinex","ETHUSD",1717764844811,3.38827,3790.4,3789.7,2.63871]
["bitfinex","ETHUSD",1717764845941,3.38827,3790.4,3789.6,2.3222]
["bitfinex","ETHUSD",1717764845942,2.63841,3790.2,3789.6,2.3222]
["bitfinex","ETHUSD",1717764846149,2.63841,3790.2,3789.4,2.63891]
["bitfinex","ETHUSD",1717764846515,3.38841,3790.2,3789.4,2.63891]
["bitfinex","ETHUSD",1717764847343,2.63859,3789.9,3789.1,5.07761]
["bitfinex","ETHUSD",1717764849251,2.63859,3789.9,3789.1,2.63911]
["bitfinex","ETHUSD",1717764849555,3.38859,3789.9,3789.1,2.63911]
["bitfinex","ETHUSD",1717764849707,2.63874,3789.7,3789.1,2.63911]
["bitfinex","ETHUSD",1717764850843,2.63855,3790.0,3789.1,2.63911]
["bitfinex","ETHUSD",1717764851050,3.38855,3790.0,3789.3,2.63898]
["bitfinex","ETHUSD",1717764851222,0.57053678,3790.3,3789.2,2.3326]
["bitfinex","ETHUSD",1717764851223,3.20887678,3790.3,3789.2,2.3326]
["bitfinex","ETHUSD",1717764851422,2.63834,3790.3,3789.2,2.3326]
["bitfinex","ETHUSD",1717764851625,2.63834,3790.3,3789.3,0.5235711]
["bitfinex","ETHUSD",1717764852207,2.63834,3790.3,3789.6,2.63876]
["bitfinex","ETHUSD",1717764854014,2.63834,3790.3,3789.6,2.58876]
["bitfinex","ETHUSD",1717764855593,2.63813,3790.6,3789.8,2.63863]
["bitfinex","ETHUSD",1717764855877,0.75,3790.4,3789.8,2.63863]
["bitfinex","ETHUSD",1717764856762,0.57053678,3790.7,3789.6,2.4961]
["bitfinex","ETHUSD",1717764856936,2.63769,3791.2,3790.4,5.13431]
["bitfinex","ETHUSD",1717764857139,3.38769,3791.2,3790.4,5.13431]
["bitfinex","ETHUSD",1717764857463,2.63769,3791.2,3790.4,5.13431]
["bitfinex","ETHUSD",1717764857964,0.75,3791.3,3790.4,2.4961]
["bitfinex","ETHUSD",1717764858275,0.57053678,3791.7,3790.4,2.4961]
["bitfinex","ETHUSD",1717764858276,0.57053678,3791.7,3791.0,2.63777]
["bitfinex","ETHUSD",1717764858433,2.63729,3791.8,3791.0,2.63777]
["bitfinex","ETHUSD",1717764858641,3.38729,3791.8,3791.0,2.63777]
["bitfinex","ETHUSD",1717764859390,0.75,3791.8,3790.2,2.2526]
["bitfinex","ETHUSD",1717764859551,0.57053678,3792.1,3791.2,2.63762]
["bitfinex","ETHUSD",1717764859552,2.63707,3792.1,3791.2,2.63762]
["bitfinex","ETHUSD",1717764859758,0.75,3792.0,3791.2,4.89022]
["bitfinex","ETHUSD",1717764860757,0.75,3792.0,3791.5,2.63744]
["bitfinex","ETHUSD",1717764860992,0.75,3792.0,3791.8,2.63724]
["bitfinex","ETHUSD",1717764861168,0.2327731,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717764861367,2.63657,3792.8,3792.1,2.63706]
["bitfinex","ETHUSD",1717764861592,0.75,3792.8,3792.1,2.63706]
["bitfinex","ETHUSD",1717764861755,5.11389678,3793.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717764861956,4.54336,3793.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717764862156,0.75,3792.9,3792.1,2.63706]
["bitfinex","ETHUSD",1717764862596,0.75,3792.9,3792.1,5.06956]
["bitfinex","ETHUSD",1717764863114,2.63636,3793.2,3792.3,2.63685]
["bitfinex","ETHUSD",1717764863466,3.38636,3793.2,3792.3,2.63685]
["bitfinex","ETHUSD",1717764863864,0.75,3793.2,3792.3,0.506935]
["bitfinex","ETHUSD",1717764864064,0.75,3793.2,3792.7,2.63657]
["bitfinex","ETHUSD",1717764864272,2.91999026,3794.1,3793.0,2.63641]
["bitfinex","ETHUSD",1717764864273,2.63579,3794.0,3793.0,2.63641]
["bitfinex","ETHUSD",1717764864573,0.75,3793.6,3793.0,2.63641]
["bitfinex","ETHUSD",1717764864779,4.54279,3794.0,3793.0,2.63641]
["bitfinex","ETHUSD",1717764864975,0.75,3793.7,3793.0,2.63641]
["bitfinex","ETHUSD",1717764865168,0.75,3793.7,3793.0,5.355051]
["bitfinex","ETHUSD",1717764865574,2.63579,3794.0,3793.3,2.63622]
["bitfinex","ETHUSD",1717764865781,2.63546,3794.4,3793.3,2.63622]
["bitfinex","ETHUSD",1717764866396,0.75,3794.2,3793.6,2.63597]
["bitfinex","ETHUSD",1717764866644,2.63522,3794.8,3793.6,2.899567]
["bitfinex","ETHUSD",1717764866805,1.907,3794.7,3793.6,2.899567]
["bitfinex","ETHUSD",1717764867175,0.75,3794.4,3793.6,2.899567]
["bitfinex","ETHUSD",1717764867703,0.75,3794.5,3793.6,2.899567]
["bitfinex","ETHUSD",1717764867901,0.75,3794.5,3793.6,2.63597]
["bitfinex","ETHUSD",1717764868217,0.75,3794.5,3793.0,2.718641]
["bitfinex","ETHUSD",1717764868218,0.75,3794.5,3793.9,2.63578]
["bitfinex","ETHUSD",1717764868530,5.63491,3795.2,3794.1,2.63563]
["bitfinex","ETHUSD",1717764868664,2.63491,3795.2,3794.3,2.63547]
["bitfinex","ETHUSD",1717764868871,0.75,3795.0,3794.3,2.63547]
["bitfinex","ETHUSD",1717764869082,2.63491,3795.2,3794.3,2.63547]
["bitfinex","ETHUSD",1717764869515,0.75,3795.1,3794.3,2.63547]
["bitfinex","ETHUSD",1717764871367,2.04691,3795.2,3794.3,2.63547]
["bitfinex","ETHUSD",1717764871571,0.75,3795.0,3794.3,2.63547]
["bitfinex","ETHUSD",1717764871997,0.75,3795.1,3794.3,2.63547]
["bitfinex","ETHUSD",1717764872398,0.75,3795.1,3794.3,3.133367]
["bitfinex","ETHUSD",1717764873178,1.907,3794.8,3793.9,2.63578]
["bitfinex","ETHUSD",1717764873385,2.63525,3794.7,3793.9,2.63578]
["bitfinex","ETHUSD",1717764873638,0.75,3794.7,3794.2,2.63553]
["bitfinex","ETHUSD",1717764873776,4.54175,3795.5,3794.3,0.263553]
["bitfinex","ETHUSD",1717764873973,4.54175,3795.5,3794.2,2.63553]
["bitfinex","ETHUSD",1717764874198,0.75,3795.3,3794.2,2.63553]
["bitfinex","ETHUSD",1717764874536,2.63491,3795.2,3794.2,2.63553]
["bitfinex","ETHUSD",1717764874835,3.38491,3795.2,3794.2,2.63553]
["bitfinex","ETHUSD",1717764876683,3.38491,3795.2,3794.4,2.63541]
["bitfinex","ETHUSD",1717764879935,0.75,3795.2,3794.4,2.63541]
["bitfinex","ETHUSD",1717764880139,1.907,3795.4,3794.6,2.63526]
["bitfinex","ETHUSD",1717764880289,0.75,3795.3,3794.6,2.63526]
["bitfinex","ETHUSD",1717764880490,1.907,3795.4,3794.6,2.63526]
["bitfinex","ETHUSD",1717764880691,2.63484,3795.3,3794.6,2.63526]
["bitfinex","ETHUSD",1717764880890,3.38484,3795.3,3794.6,2.63526]
["bitfinex","ETHUSD",1717764882903,2.63464,3795.6,3794.6,2.63526]
["bitfinex","ETHUSD",1717764883308,0.75,3795.4,3794.6,2.63526]
["bitfinex","ETHUSD",1717764885233,2.63464,3795.6,3794.6,2.63526]
["bitfinex","ETHUSD",1717764885395,2.63464,3795.6,3794.8,2.63514]
["bitfinex","ETHUSD",1717764885396,0.75,3795.5,3794.8,2.63514]
["bitfinex","ETHUSD",1717764886044,2.63464,3795.6,3794.9,2.4519]
["bitfinex","ETHUSD",1717764886245,3.38464,3795.6,3794.9,2.4519]
["bitfinex","ETHUSD",1717764886399,0.75,3795.6,3795.0,2.63498]
["bitfinex","ETHUSD",1717764886739,1.907,3795.7,3795.0,2.63498]
["bitfinex","ETHUSD",1717764886928,2.657,3795.7,3795.0,2.63498]
["bitfinex","ETHUSD",1717764887232,5.2916,3795.7,3795.0,2.63498]
["bitfinex","ETHUSD",1717764887434,2.63475,3795.5,3794.9,2.4519]
["bitfinex","ETHUSD",1717764887957,3.38475,3795.5,3794.9,2.4519]
["bitfinex","ETHUSD",1717764888404,2.63475,3795.5,3794.9,2.4519]
["bitfinex","ETHUSD",1717764888605,1.907,3795.3,3794.7,2.63523]
["bitfinex","ETHUSD",1717764889232,2.63493,3795.2,3794.3,2.63548]
["bitfinex","ETHUSD",1717764889602,2.6351,3795.0,3794.3,2.63548]
["bitfinex","ETHUSD",1717764889801,4.77443663,3795.3,3794.3,2.63548]
["bitfinex","ETHUSD",1717764890105,4.54184,3795.3,3794.3,2.63548]
["bitfinex","ETHUSD",1717764890305,2.63502,3795.1,3794.3,2.63548]
["bitfinex","ETHUSD",1717764890503,1.907,3794.9,3794.0,2.4158]
["bitfinex","ETHUSD",1717764890713,1.907,3794.9,3793.9,2.63574]
["bitfinex","ETHUSD",1717764890714,4.54217,3794.9,3793.9,2.63574]
["bitfinex","ETHUSD",1717764890919,2.63538,3794.6,3793.6,2.384]
["bitfinex","ETHUSD",1717764891146,2.63538,3794.6,3793.7,2.63591]
["bitfinex","ETHUSD",1717764892150,3.38538,3794.6,3793.7,2.63591]
["bitfinex","ETHUSD",1717764892448,3.38538,3794.6,3793.6,2.384]
["bitfinex","ETHUSD",1717764892449,2.63547,3794.4,3793.6,2.384]
["bitfinex","ETHUSD",1717764893038,4.54272,3794.1,3792.9,2.63644]
["bitfinex","ETHUSD",1717764893619,5.29272,3794.1,3792.9,2.63644]
["bitfinex","ETHUSD",1717764894753,5.29272,3794.1,3792.6,2.3215]
["bitfinex","ETHUSD",1717764894754,2.63598,3793.7,3792.6,2.3215]
["bitfinex","ETHUSD",1717764895056,2.63598,3793.7,3792.6,2.55365]
["bitfinex","ETHUSD",1717764896318,2.63598,3793.7,3792.7,2.63664]
["bitfinex","ETHUSD",1717764896521,1.907,3794.1,3793.0,2.63639]
["bitfinex","ETHUSD",1717764896522,4.54272,3794.1,3793.0,2.63639]
["bitfinex","ETHUSD",1717764896721,0.75,3793.8,3793.0,2.63639]
["bitfinex","ETHUSD",1717764896947,2.63572,3794.1,3793.1,0.263639]
["bitfinex","ETHUSD",1717764897260,0.75,3794.0,3793.1,0.263639]
["bitfinex","ETHUSD",1717764897627,2.63572,3794.1,3793.1,0.263639]
["bitfinex","ETHUSD",1717764897857,3.38572,3794.1,3793.1,0.263639]
["bitfinex","ETHUSD",1717764898066,3.38572,3794.1,3793.2,2.63627]
["bitfinex","ETHUSD",1717764898376,2.63572,3794.1,3793.2,2.9262609]
["bitfinex","ETHUSD",1717764898550,1.907,3794.2,3792.9,2.6365]
["bitfinex","ETHUSD",1717764898551,2.63588,3793.8,3792.9,2.6365]
["bitfinex","ETHUSD",1717764898863,4.54288,3793.8,3792.9,2.6365]
["bitfinex","ETHUSD",1717764899072,2.63609,3793.5,3792.6,4.95821]
["bitfinex","ETHUSD",1717764900268,2.63609,3793.5,3792.7,0.495821]
["bitfinex","ETHUSD",1717764900665,2.63589,3793.8,3792.8,2.63655]
["bitfinex","ETHUSD",1717764900868,3.38589,3793.8,3792.8,2.63655]
["bitfinex","ETHUSD",1717764902331,2.63607,3793.6,3792.6,2.3215]
["bitfinex","ETHUSD",1717764902841,1.907,3793.5,3792.2,2.63697]
["bitfinex","ETHUSD",1717764903424,2.63672,3792.6,3792.1,2.4266]
["bitfinex","ETHUSD",1717764903625,2.63691,3792.4,3791.5,0.489004]
["bitfinex","ETHUSD",1717764903830,2.63691,3792.4,3791.4,2.63753]
["bitfinex","ETHUSD",1717764904270,1.907,3792.5,3791.3,2.4299]
["bitfinex","ETHUSD",1717764904271,2.63704,3792.2,3791.3,2.4299]
["bitfinex","ETHUSD",1717764904568,1.907,3792.5,3791.3,2.4299]
["bitfinex","ETHUSD",1717764904734,0.75,3792.2,3791.3,2.4299]
["bitfinex","ETHUSD",1717764904934,1.907,3792.1,3791.0,0.008]
["bitfinex","ETHUSD",1717764905276,2.63739,3791.7,3790.8,2.64594]
["bitfinex","ETHUSD",1717764905576,2.63714,3792.0,3791.1,2.63771]
["bitfinex","ETHUSD",1717764905779,2.63691,3792.4,3791.3,2.63756]
["bitfinex","ETHUSD",1717764906066,2.63624,3793.3,3792.3,4.90781]
["bitfinex","ETHUSD",1717764906279,9.6945,3794.0,3792.4,0.490781]
["bitfinex","ETHUSD",1717764906280,2.63602,3793.6,3792.4,0.490781]
["bitfinex","ETHUSD",1717764906464,2.63602,3793.6,3792.3,2.2709]
["bitfinex","ETHUSD",1717764906629,2.63645,3793.0,3792.3,2.2709]
["bitfinex","ETHUSD",1717764906973,0.75,3793.5,3791.7,4.9304]
["bitfinex","ETHUSD",1717764906974,2.63669,3792.7,3791.7,4.9304]
["bitfinex","ETHUSD",1717764907190,2.63669,3792.7,3791.9,2.63717]
["bitfinex","ETHUSD",1717764907487,2.63686,3792.4,3791.7,2.2931]
["bitfinex","ETHUSD",1717764909978,2.63633,3793.2,3792.4,2.63684]
["bitfinex","ETHUSD",1717764910334,2.63633,3793.2,3792.0,2.63708]
["bitfinex","ETHUSD",1717764910553,2.63633,3793.2,3792.3,2.63688]
["bitfinex","ETHUSD",1717764910554,3.38633,3793.2,3792.3,2.63688]
["bitfinex","ETHUSD",1717764911081,1.907,3793.3,3791.7,2.3011]
["bitfinex","ETHUSD",1717764911082,1.907,3793.3,3792.6,2.6367]
["bitfinex","ETHUSD",1717764911384,1.907,3793.3,3791.2,2.4550878]
["bitfinex","ETHUSD",1717764911385,4.54331,3793.2,3792.7,0.26367]
["bitfinex","ETHUSD",1717764911547,4.54331,3793.2,3792.3,2.63692]
["bitfinex","ETHUSD",1717764912034,2.63609,3793.5,3792.5,2.63671]
["bitfinex","ETHUSD",1717764912236,0.75,3793.3,3792.0,2.3233]
["bitfinex","ETHUSD",1717764912443,2.63609,3793.5,3792.1,0.55]
["bitfinex","ETHUSD",1717764912738,2.63588,3793.8,3792.9,2.63644]
["bitfinex","ETHUSD",1717764912965,2.63588,3793.8,3792.1,0.78233]
["bitfinex","ETHUSD",1717764912966,0.75,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717764913138,2.63567,3794.2,3793.2,2.2617]
["bitfinex","ETHUSD",1717764913533,0.75,3794.1,3793.2,2.2617]
["bitfinex","ETHUSD",1717764913735,0.75,3794.1,3793.2,2.48787]
["bitfinex","ETHUSD",1717764913961,2.6354,3794.5,3793.2,2.48787]
["bitfinex","ETHUSD",1717764914360,9.56722802,3795.0,3793.2,2.48787]
["bitfinex","ETHUSD",1717764914361,10.29531802,3795.0,3793.9,2.63574]
["bitfinex","ETHUSD",1717764914574,0.75,3794.8,3793.9,2.63574]
["bitfinex","ETHUSD",1717764914788,2.86531802,3795.0,3793.9,2.63574]
["bitfinex","ETHUSD",1717764915099,3.61531802,3795.0,3793.9,2.899314]
["bitfinex","ETHUSD",1717764915237,3.38509,3795.0,3794.0,2.2617]
["bitfinex","ETHUSD",1717764915975,2.63525,3794.7,3794.0,2.2617]
["bitfinex","ETHUSD",1717764916375,2.63525,3794.7,3793.2,0.22617]
["bitfinex","ETHUSD",1717764916376,2.63525,3794.7,3793.5,5.03511]
["bitfinex","ETHUSD",1717764916560,3.38525,3794.7,3793.5,5.03511]
["bitfinex","ETHUSD",1717764916762,2.63546,3794.4,3793.5,5.03511]
["bitfinex","ETHUSD",1717764917471,2.6357,3794.1,3793.1,2.6363]
["bitfinex","ETHUSD",1717764917784,2.63595,3793.7,3793.0,2.2601]
["bitfinex","ETHUSD",1717764918079,0.75,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717764918256,2.63573,3794.1,3793.2,2.63628]
["bitfinex","ETHUSD",1717764918776,3.38573,3794.1,3793.2,2.63628]
["bitfinex","ETHUSD",1717764920382,0.21827955,3794.7,3793.5,2.63606]
["bitfinex","ETHUSD",1717764920383,2.63542,3794.5,3793.5,2.63606]
["bitfinex","ETHUSD",1717764920578,0.75,3794.4,3793.5,2.63606]
["bitfinex","ETHUSD",1717764921157,2.63556,3794.3,3793.1,2.63629]
["bitfinex","ETHUSD",1717764921356,2.63556,3794.3,3793.3,2.63616]
["bitfinex","ETHUSD",1717764921873,3.38556,3794.3,3793.3,2.63616]
["bitfinex","ETHUSD",1717764923104,2.63556,3794.3,3793.3,2.63616]
["bitfinex","ETHUSD",1717764923467,3.38556,3794.3,3793.3,2.63616]
["bitfinex","ETHUSD",1717764927579,3.38556,3794.3,3793.5,2.63605]
["bitfinex","ETHUSD",1717764928002,0.75,3794.3,3793.7,2.6359]
["bitfinex","ETHUSD",1717764928564,2.63534,3794.6,3793.7,2.6359]
["bitfinex","ETHUSD",1717764928966,0.75,3794.5,3793.7,2.6359]
["bitfinex","ETHUSD",1717764929228,2.63534,3794.6,3793.7,2.6359]
["bitfinex","ETHUSD",1717764929381,3.38534,3794.6,3793.7,2.6359]
["bitfinex","ETHUSD",1717764929980,3.38534,3794.6,3793.9,2.63577]
["bitfinex","ETHUSD",1717764930285,2.63534,3794.6,3793.9,2.63577]
["bitfinex","ETHUSD",1717764930812,2.6355,3794.4,3793.8,2.4518]
["bitfinex","ETHUSD",1717764931020,2.6355,3794.4,3793.6,2.63599]
["bitfinex","ETHUSD",1717764931717,2.12527955,3794.7,3793.8,2.63585]
["bitfinex","ETHUSD",1717764933314,1.907,3795.0,3794.0,2.63571]
["bitfinex","ETHUSD",1717764933517,0.75,3794.9,3794.0,2.63571]
["bitfinex","ETHUSD",1717764933821,2.63527,3794.7,3794.0,2.63571]
["bitfinex","ETHUSD",1717764936092,2.63542,3794.5,3793.7,2.63591]
["bitfinex","ETHUSD",1717764936722,1.907,3794.6,3793.7,2.63591]
["bitfinex","ETHUSD",1717764936723,2.63557,3794.3,3793.7,2.63591]
["bitfinex","ETHUSD",1717764937435,2.63557,3794.3,3793.4,2.3186]
["bitfinex","ETHUSD",1717764937436,2.63557,3794.3,3793.4,4.95473]
["bitfinex","ETHUSD",1717764937935,2.6357,3794.1,3793.4,2.63613]
["bitfinex","ETHUSD",1717764941035,1.907,3794.6,3793.1,2.63631]
["bitfinex","ETHUSD",1717764941036,2.63583,3793.9,3793.1,2.63631]
["bitfinex","ETHUSD",1717764942238,3.20527069,3794.5,3792.9,2.4661]
["bitfinex","ETHUSD",1717764942239,1.907,3794.2,3792.9,2.4661]
["bitfinex","ETHUSD",1717764942405,2.63604,3793.6,3792.9,2.4661]
["bitfinex","ETHUSD",1717764945257,2.63604,3793.6,3793.0,2.63641]
["bitfinex","ETHUSD",1717764945546,0.56987069,3793.9,3792.9,2.4661]
["bitfinex","ETHUSD",1717764945547,2.63585,3793.9,3793.2,2.63627]
["bitfinex","ETHUSD",1717764945736,0.56987069,3794.2,3793.2,0.510237]
["bitfinex","ETHUSD",1717764945737,2.63564,3794.2,3793.2,0.510237]
["bitfinex","ETHUSD",1717764945899,3.38564,3794.2,3792.9,2.4661]
["bitfinex","ETHUSD",1717764946099,2.63564,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717764946306,2.63542,3794.5,3792.9,2.4661]
["bitfinex","ETHUSD",1717764946553,3.38542,3794.5,3793.0,2.64781]
["bitfinex","ETHUSD",1717764946709,3.38542,3794.5,3793.1,2.63634]
["bitfinex","ETHUSD",1717764947846,0.75,3794.7,3793.4,2.4012]
["bitfinex","ETHUSD",1717764947999,2.63522,3794.8,3793.5,0.24012]
["bitfinex","ETHUSD",1717764948449,2.63522,3794.8,3793.6,2.4012]
["bitfinex","ETHUSD",1717764949334,2.63522,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717764950173,2.635,3795.1,3794.3,2.6355]
["bitfinex","ETHUSD",1717764950380,3.385,3795.1,3794.3,2.6355]
["bitfinex","ETHUSD",1717764950874,2.6348,3795.4,3794.5,2.63536]
["bitfinex","ETHUSD",1717764951075,0.75,3795.2,3794.5,2.63536]
["bitfinex","ETHUSD",1717764951370,2.6348,3795.4,3794.5,2.63536]
["bitfinex","ETHUSD",1717764951578,2.63493,3795.2,3794.5,2.63536]
["bitfinex","ETHUSD",1717764951870,2.63508,3795.0,3794.2,2.63559]
["bitfinex","ETHUSD",1717764953074,2.63522,3794.8,3793.9,4.89757]
["bitfinex","ETHUSD",1717764953258,2.63522,3794.8,3793.9,2.63577]
["bitfinex","ETHUSD",1717764953436,3.38522,3794.8,3793.9,2.63577]
["bitfinex","ETHUSD",1717764953862,2.63522,3794.8,3793.9,2.63577]
["bitfinex","ETHUSD",1717764955074,2.3815,3794.7,3793.0,0.24661]
["bitfinex","ETHUSD",1717764955382,1.907,3794.4,3793.5,2.63606]
["bitfinex","ETHUSD",1717764955580,2.63542,3794.5,3793.5,2.63606]
["bitfinex","ETHUSD",1717764956147,2.63555,3794.3,3793.5,2.63606]
["bitfinex","ETHUSD",1717764956759,3.20518069,3794.7,3793.7,2.6359]
["bitfinex","ETHUSD",1717764956987,3.38531,3794.7,3793.8,0.26359]
["bitfinex","ETHUSD",1717764957183,3.38531,3794.7,3793.7,2.6359]
["bitfinex","ETHUSD",1717764957401,3.38531,3794.7,3793.9,2.63578]
["bitfinex","ETHUSD",1717764957802,3.38531,3794.7,3793.9,4.88728]
["bitfinex","ETHUSD",1717764958002,2.63531,3794.7,3793.9,4.88728]
["bitfinex","ETHUSD",1717764958381,2.63531,3794.7,3794.1,2.63564]
["bitfinex","ETHUSD",1717764958598,2.63508,3795.0,3794.1,2.63564]
["bitfinex","ETHUSD",1717764958984,3.38508,3795.0,3794.1,2.63564]
["bitfinex","ETHUSD",1717764960105,3.38508,3795.0,3794.3,2.6355]
["bitfinex","ETHUSD",1717764960412,2.63508,3795.0,3794.3,2.6355]
["bitfinex","ETHUSD",1717764961183,2.63484,3795.3,3794.5,2.63536]
["bitfinex","ETHUSD",1717764961378,3.38484,3795.3,3794.5,2.63536]
["bitfinex","ETHUSD",1717764961580,2.63484,3795.3,3794.5,2.63536]
["bitfinex","ETHUSD",1717764962772,2.63466,3795.6,3794.7,2.63521]
["bitfinex","ETHUSD",1717764963010,0.75,3795.5,3794.7,2.63521]
["bitfinex","ETHUSD",1717764963219,2.63466,3795.6,3794.7,2.63521]
["bitfinex","ETHUSD",1717764963537,2.63466,3795.6,3794.0,2.6357]
["bitfinex","ETHUSD",1717764963538,3.38466,3795.6,3794.9,2.63508]
["bitfinex","ETHUSD",1717764963823,2.63466,3795.6,3794.9,2.63508]
["bitfinex","ETHUSD",1717764964168,3.20415734,3795.9,3795.1,2.63495]
["bitfinex","ETHUSD",1717764964380,2.63444,3795.9,3795.1,2.63495]
["bitfinex","ETHUSD",1717764966010,3.38444,3795.9,3795.1,2.63495]
["bitfinex","ETHUSD",1717764966324,3.38444,3795.9,3794.8,4.93818]
["bitfinex","ETHUSD",1717764967296,3.38444,3795.9,3795.1,2.63496]
["bitfinex","ETHUSD",1717764967834,2.63444,3795.9,3795.1,2.63496]
["bitfinex","ETHUSD",1717764968187,0.56971734,3796.4,3795.2,0.263496]
["bitfinex","ETHUSD",1717764968382,0.75,3796.0,3795.5,2.63463]
["bitfinex","ETHUSD",1717764968718,2.63413,3796.4,3795.5,2.63463]
["bitfinex","ETHUSD",1717764968719,4.54113,3796.4,3795.5,2.63463]
["bitfinex","ETHUSD",1717764968914,0.75,3796.3,3795.5,2.63463]
["bitfinex","ETHUSD",1717764969528,2.63428,3796.1,3795.5,2.63463]
["bitfinex","ETHUSD",1717764969729,4.54108,3796.4,3795.5,2.63463]
["bitfinex","ETHUSD",1717764969892,0.75,3796.3,3795.5,2.63463]
["bitfinex","ETHUSD",1717764970100,0.75,3796.3,3795.5,2.898093]
["bitfinex","ETHUSD",1717764972198,2.63424,3796.2,3795.5,2.63463]
["bitfinex","ETHUSD",1717764972403,2.63424,3796.2,3795.2,2.6349]
["bitfinex","ETHUSD",1717764972643,1.907,3796.0,3795.2,2.6349]
["bitfinex","ETHUSD",1717764975213,4.54139,3796.0,3795.2,2.6349]
["bitfinex","ETHUSD",1717764976159,2.63453,3795.8,3794.9,2.63509]
["bitfinex","ETHUSD",1717764979487,2.63453,3795.8,3795.1,2.63494]
["bitfinex","ETHUSD",1717764979692,2.63431,3796.1,3795.3,2.6348]
["bitfinex","ETHUSD",1717764979850,2.63446,3795.9,3795.3,2.6348]
["bitfinex","ETHUSD",1717764980055,2.63446,3795.9,3795.0,2.63503]
["bitfinex","ETHUSD",1717764980280,2.63446,3795.9,3795.0,3.128833]
["bitfinex","ETHUSD",1717764981009,3.38446,3795.9,3795.0,3.128833]
["bitfinex","ETHUSD",1717764981176,3.38446,3795.9,3795.2,2.63487]
["bitfinex","ETHUSD",1717764981589,2.63446,3795.9,3795.2,2.63487]
["bitfinex","ETHUSD",1717764982312,2.63422,3796.2,3795.2,2.63487]
["bitfinex","ETHUSD",1717764982514,0.75,3796.0,3795.3,0.3128673]
["bitfinex","ETHUSD",1717764984581,0.75,3796.0,3795.4,2.63475]
["bitfinex","ETHUSD",1717764985498,2.63422,3796.2,3795.4,2.63475]
["bitfinex","ETHUSD",1717764985681,0.75,3796.1,3795.5,0.29476173]
["bitfinex","ETHUSD",1717764988091,0.75,3796.1,3795.6,2.6346]
["bitfinex","ETHUSD",1717764988369,2.63403,3796.5,3795.7,2.375]
["bitfinex","ETHUSD",1717764988564,0.75,3796.3,3795.7,2.375]
["bitfinex","ETHUSD",1717764988770,0.75,3796.3,3795.8,0.53043617]
["bitfinex","ETHUSD",1717764988993,2.63428,3796.1,3795.3,5.00981]
["bitfinex","ETHUSD",1717764989195,2.63411,3796.4,3795.5,2.63467]
["bitfinex","ETHUSD",1717764989404,0.75,3796.2,3795.7,2.63453]
["bitfinex","ETHUSD",1717764989598,2.63411,3796.4,3795.8,0.263453]
["bitfinex","ETHUSD",1717764990111,0.75,3796.3,3795.8,0.263453]
["bitfinex","ETHUSD",1717764990612,2.63391,3796.7,3796.0,2.3274]
["bitfinex","ETHUSD",1717764990815,3.38391,3796.7,3796.0,2.3274]
["bitfinex","ETHUSD",1717764991316,3.38391,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717764991611,2.63391,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717764994005,2.63367,3797.0,3796.3,2.63411]
["bitfinex","ETHUSD",1717764994215,0.75,3796.8,3796.3,2.63411]
["bitfinex","ETHUSD",1717764994517,0.75,3796.8,3796.3,3.18251343]
["bitfinex","ETHUSD",1717764994690,0.75,3796.8,3796.3,2.63411]
["bitfinex","ETHUSD",1717764995573,0.75,3796.8,3796.5,2.63398]
["bitfinex","ETHUSD",1717764995773,2.63349,3797.3,3796.6,2.2883]
["bitfinex","ETHUSD",1717764996209,0.75,3797.2,3796.6,2.2883]
["bitfinex","ETHUSD",1717764997796,0.75,3797.2,3796.7,2.63386]
["bitfinex","ETHUSD",1717764998205,0.56956105,3797.9,3796.6,2.2883]
["bitfinex","ETHUSD",1717764998409,0.75,3797.5,3796.6,2.2883]
["bitfinex","ETHUSD",1717764998902,2.6334,3797.4,3796.8,2.63377]
["bitfinex","ETHUSD",1717764999085,2.6334,3797.4,3796.8,3.125977]
["bitfinex","ETHUSD",1717764999289,0.75,3797.5,3796.8,3.125977]
["bitfinex","ETHUSD",1717764999501,0.75,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1717765000326,3.38334,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1717765001210,3.38334,3797.5,3795.8,0.263453]
["bitfinex","ETHUSD",1717765001211,0.75,3797.5,3797.2,2.63347]
["bitfinex","ETHUSD",1717765001412,0.75,3797.5,3797.4,2.2503]
["bitfinex","ETHUSD",1717765001728,1.907,3798.5,3797.4,2.2503]
["bitfinex","ETHUSD",1717765001886,0.75,3797.8,3797.4,2.2503]
["bitfinex","ETHUSD",1717765002398,2.63293,3798.1,3797.4,2.2503]
["bitfinex","ETHUSD",1717765002589,0.75,3797.9,3797.4,2.2503]
["bitfinex","ETHUSD",1717765003188,2.63261,3798.5,3797.4,2.2503]
["bitfinex","ETHUSD",1717765003728,0.75,3798.2,3797.7,2.63314]
["bitfinex","ETHUSD",1717765004517,2.6329,3798.1,3797.4,4.88366]
["bitfinex","ETHUSD",1717765004916,2.63306,3797.9,3797.1,2.63355]
["bitfinex","ETHUSD",1717765005426,2.73463388,3798.6,3797.4,2.2866]
["bitfinex","ETHUSD",1717765005427,0.27503388,3798.6,3797.4,2.2866]
["bitfinex","ETHUSD",1717765005626,0.75,3798.1,3797.4,2.2866]
["bitfinex","ETHUSD",1717765005808,1.907,3798.7,3797.4,2.2866]
["bitfinex","ETHUSD",1717765006131,0.75,3798.2,3797.7,2.63314]
["bitfinex","ETHUSD",1717765006300,2.63266,3798.5,3797.7,2.63314]
["bitfinex","ETHUSD",1717765006502,2.63266,3798.5,3797.7,3.125114]
["bitfinex","ETHUSD",1717765006696,0.75,3798.3,3797.7,3.125114]
["bitfinex","ETHUSD",1717765007091,2.63266,3798.5,3797.7,3.125114]
["bitfinex","ETHUSD",1717765007291,0.75,3798.4,3797.7,3.125114]
["bitfinex","ETHUSD",1717765007493,0.75,3798.4,3798.2,2.4925]
["bitfinex","ETHUSD",1717765007693,2.63179,3799.7,3798.9,2.4925]
["bitfinex","ETHUSD",1717765007931,0.75,3799.6,3798.9,2.4925]
["bitfinex","ETHUSD",1717765008333,2.63194,3799.5,3798.9,2.4925]
["bitfinex","ETHUSD",1717765008635,2.63194,3799.5,3798.4,2.4787]
["bitfinex","ETHUSD",1717765008839,0.75,3799.3,3798.4,2.4787]
["bitfinex","ETHUSD",1717765009197,0.75,3799.3,3798.1,2.4787]
["bitfinex","ETHUSD",1717765009395,0.75,3799.3,3798.7,2.63242]
["bitfinex","ETHUSD",1717765009613,0.75,3799.3,3798.4,2.63266]
["bitfinex","ETHUSD",1717765009936,2.63214,3799.2,3798.4,2.63266]
["bitfinex","ETHUSD",1717765012125,2.63214,3799.2,3798.4,3.143796]
["bitfinex","ETHUSD",1717765012438,2.63214,3799.2,3798.4,0.511136]
["bitfinex","ETHUSD",1717765012595,2.63214,3799.2,3798.4,2.63266]
["bitfinex","ETHUSD",1717765012929,2.63214,3799.2,3798.6,2.63253]
["bitfinex","ETHUSD",1717765013134,2.63195,3799.5,3798.6,2.63253]
["bitfinex","ETHUSD",1717765013338,0.75,3799.4,3798.8,2.63236]
["bitfinex","ETHUSD",1717765013831,2.63195,3799.5,3798.8,2.63236]
["bitfinex","ETHUSD",1717765014138,2.63195,3799.5,3799.1,2.6322]
["bitfinex","ETHUSD",1717765014139,0.75,3799.5,3799.1,2.6322]
["bitfinex","ETHUSD",1717765014448,0.75,3799.9,3799.1,2.6322]
["bitfinex","ETHUSD",1717765014603,0.22468125,3800.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717765014806,3.3817,3799.9,3799.1,2.6322]
["bitfinex","ETHUSD",1717765015305,2.63183,3799.7,3798.8,2.63241]
["bitfinex","ETHUSD",1717765015836,0.75,3799.6,3798.8,2.63241]
["bitfinex","ETHUSD",1717765016008,2.63193,3799.5,3798.8,2.63241]
["bitfinex","ETHUSD",1717765016412,2.63134,3800.4,3798.5,2.4936]
["bitfinex","ETHUSD",1717765016413,2.63161,3800.0,3799.1,2.63218]
["bitfinex","ETHUSD",1717765016729,0.75,3799.8,3799.2,2.2737]
["bitfinex","ETHUSD",1717765016915,0.75,3799.8,3799.3,2.63205]
["bitfinex","ETHUSD",1717765017114,2.63138,3800.3,3799.3,2.63205]
["bitfinex","ETHUSD",1717765017313,2.63138,3800.3,3799.2,2.2737]
["bitfinex","ETHUSD",1717765017314,0.75,3800.2,3799.5,2.63186]
["bitfinex","ETHUSD",1717765017724,0.75,3800.2,3799.7,2.63173]
["bitfinex","ETHUSD",1717765017950,0.41227568,3801.9,3799.6,2.2737]
["bitfinex","ETHUSD",1717765018099,6.709949,3803.2,3799.6,2.2737]
["bitfinex","ETHUSD",1717765018318,0.2637,3803.5,3799.6,2.2737]
["bitfinex","ETHUSD",1717765018517,0.2279548,3808.7,3800.4,0.75]
["bitfinex","ETHUSD",1717765018719,3.36962,3817.4,3810.3,1.75]
["bitfinex","ETHUSD",1717765018927,2.62116,3815.1,3813.1,0.75]
["bitfinex","ETHUSD",1717765019237,2.62038,3816.3,3814.5,0.75]
["bitfinex","ETHUSD",1717765019475,2.62038,3816.3,3814.7,0.75]
["bitfinex","ETHUSD",1717765019779,2.61945,3817.6,3814.1,0.97378411]
["bitfinex","ETHUSD",1717765019902,0.75,3816.7,3814.4,0.5480878]
["bitfinex","ETHUSD",1717765020240,0.75,3815.6,3814.6,1.78852883]
["bitfinex","ETHUSD",1717765020443,0.9779548,3816.4,3813.6,0.74686888]
["bitfinex","ETHUSD",1717765020648,0.75,3816.2,3814.4,0.53879523]
["bitfinex","ETHUSD",1717765020852,4.92576221,3817.0,3815.7,7.39e-06]
["bitfinex","ETHUSD",1717765021149,4.92576221,3817.0,3811.9,1.91792326]
["bitfinex","ETHUSD",1717765021150,0.75,3815.9,3814.7,0.008]
["bitfinex","ETHUSD",1717765021302,2.62073,3815.8,3813.3,0.27879523]
["bitfinex","ETHUSD",1717765021511,2.508,3815.2,3812.6,1.42259994]
["bitfinex","ETHUSD",1717765021734,2.62145,3814.7,3812.6,1.42259994]
["bitfinex","ETHUSD",1717765022649,3.0,3814.6,3812.7,0.0606723]
["bitfinex","ETHUSD",1717765023020,2.62145,3814.7,3812.7,0.0606723]
["bitfinex","ETHUSD",1717765023235,2.2638,3817.8,3812.8,0.75]
["bitfinex","ETHUSD",1717765023458,2.2638,3817.8,3814.6,0.75]
["bitfinex","ETHUSD",1717765023459,3.188,3815.5,3814.6,0.75]
["bitfinex","ETHUSD",1717765023670,3.188,3814.8,3813.3,0.75]
["bitfinex","ETHUSD",1717765023872,3.188,3814.8,3812.7,0.0606723]
["bitfinex","ETHUSD",1717765024179,2.62072,3815.8,3812.8,2.62273]
["bitfinex","ETHUSD",1717765024327,2.62072,3815.8,3812.7,0.8106723]
["bitfinex","ETHUSD",1717765024544,2.62072,3815.8,3812.7,0.0606723]
["bitfinex","ETHUSD",1717765024751,2.6213,3814.9,3812.7,0.0606723]
["bitfinex","ETHUSD",1717765024984,3.188,3812.8,3812.7,0.0606723]
["bitfinex","ETHUSD",1717765025297,3.188,3812.8,3812.3,1.049163]
["bitfinex","ETHUSD",1717765025569,1.30620787,3812.8,3812.3,1.049163]
["bitfinex","ETHUSD",1717765025777,0.75620787,3812.8,3811.5,0.75]
["bitfinex","ETHUSD",1717765026000,0.75620787,3812.8,3810.9,0.75]
["bitfinex","ETHUSD",1717765026135,0.55,3812.7,3810.9,0.75]
["bitfinex","ETHUSD",1717765026609,0.55,3812.7,3810.8,2.62411]
["bitfinex","ETHUSD",1717765026610,3.188,3811.9,3810.5,3.37431]
["bitfinex","ETHUSD",1717765026898,3.188,3811.9,3810.5,2.62431]
["bitfinex","ETHUSD",1717765027054,0.55,3812.7,3809.8,0.008]
["bitfinex","ETHUSD",1717765027055,3.188,3811.2,3809.8,0.008]
["bitfinex","ETHUSD",1717765027255,3.188,3811.2,3809.7,2.62486]
["bitfinex","ETHUSD",1717765028378,0.55,3811.1,3809.7,2.62486]
["bitfinex","ETHUSD",1717765028763,3.188,3810.3,3809.7,2.62486]
["bitfinex","ETHUSD",1717765028993,3.188,3810.3,3809.0,0.75]
["bitfinex","ETHUSD",1717765028994,3.188,3810.3,3809.0,0.008]
["bitfinex","ETHUSD",1717765029313,3.188,3809.4,3808.5,0.008]
["bitfinex","ETHUSD",1717765029449,3.0,3810.7,3808.7,2.62551]
["bitfinex","ETHUSD",1717765029450,3.188,3810.1,3808.7,2.62551]
["bitfinex","ETHUSD",1717765030044,0.55,3810.0,3808.7,2.62551]
["bitfinex","ETHUSD",1717765030246,3.188,3809.4,3808.7,2.62551]
["bitfinex","ETHUSD",1717765030674,3.188,3809.4,3808.4,0.008]
["bitfinex","ETHUSD",1717765030877,3.188,3809.4,3808.3,2.62581]
["bitfinex","ETHUSD",1717765031249,3.188,3809.4,3808.3,2.63381]
["bitfinex","ETHUSD",1717765031591,0.55,3809.3,3808.3,2.63381]
["bitfinex","ETHUSD",1717765031747,0.55,3809.3,3807.7,0.75]
["bitfinex","ETHUSD",1717765031748,3.188,3808.7,3808.2,0.008]
["bitfinex","ETHUSD",1717765031952,3.188,3808.7,3807.8,0.008]
["bitfinex","ETHUSD",1717765032491,3.188,3809.4,3808.0,2.62602]
["bitfinex","ETHUSD",1717765032792,3.188,3810.1,3808.4,2.62572]
["bitfinex","ETHUSD",1717765032947,3.188,3809.4,3808.5,0.008]
["bitfinex","ETHUSD",1717765033147,3.0,3810.5,3808.3,0.008]
["bitfinex","ETHUSD",1717765033148,3.188,3808.7,3808.3,0.008]
["bitfinex","ETHUSD",1717765033404,3.937,3810.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717765033405,3.188,3809.3,3808.0,2.62599]
["bitfinex","ETHUSD",1717765033552,3.188,3809.3,3808.1,0.008]
["bitfinex","ETHUSD",1717765034180,3.188,3809.3,3808.2,0.75]
["bitfinex","ETHUSD",1717765034349,3.188,3809.3,3808.3,2.62579]
["bitfinex","ETHUSD",1717765034555,3.188,3809.3,3808.7,0.75]
["bitfinex","ETHUSD",1717765034752,3.188,3810.0,3808.4,0.008]
["bitfinex","ETHUSD",1717765035196,3.188,3810.0,3808.5,2.62564]
["bitfinex","ETHUSD",1717765035495,0.75,3812.3,3808.5,2.62564]
["bitfinex","ETHUSD",1717765035496,2.6239,3811.2,3809.1,2.62526]
["bitfinex","ETHUSD",1717765035652,3.188,3810.8,3809.7,2.62486]
["bitfinex","ETHUSD",1717765036678,3.937,3811.8,3809.2,0.008]
["bitfinex","ETHUSD",1717765036679,3.188,3810.1,3809.2,0.008]
["bitfinex","ETHUSD",1717765036882,3.188,3810.1,3809.0,3.3753]
["bitfinex","ETHUSD",1717765036883,3.188,3810.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717765037086,3.188,3810.1,3808.7,0.008]
["bitfinex","ETHUSD",1717765037284,3.188,3809.4,3808.5,0.008]
["bitfinex","ETHUSD",1717765037483,3.188,3809.4,3808.2,2.6339]
["bitfinex","ETHUSD",1717765037932,0.55,3809.3,3808.2,2.6339]
["bitfinex","ETHUSD",1717765038092,3.188,3808.7,3808.2,2.6339]
["bitfinex","ETHUSD",1717765038291,3.188,3808.7,3807.5,0.75]
["bitfinex","ETHUSD",1717765038292,0.55,3808.6,3808.0,0.008]
["bitfinex","ETHUSD",1717765038522,3.188,3808.7,3807.8,2.62615]
["bitfinex","ETHUSD",1717765038730,3.188,3808.7,3807.9,0.008]
["bitfinex","ETHUSD",1717765038912,0.55,3808.6,3807.9,0.008]
["bitfinex","ETHUSD",1717765039234,2.62504,3809.5,3807.8,2.63415]
["bitfinex","ETHUSD",1717765039235,3.188,3808.0,3807.8,2.63415]
["bitfinex","ETHUSD",1717765039589,2.62504,3809.5,3807.8,2.62615]
["bitfinex","ETHUSD",1717765039750,5.81304,3809.5,3807.8,2.62615]
["bitfinex","ETHUSD",1717765039973,3.188,3809.5,3807.8,2.62615]
["bitfinex","ETHUSD",1717765040235,5.81259,3810.2,3808.8,0.75]
["bitfinex","ETHUSD",1717765040442,5.81259,3810.2,3808.4,2.62574]
["bitfinex","ETHUSD",1717765041112,5.81259,3810.2,3808.4,3.37574]
["bitfinex","ETHUSD",1717765041444,5.81259,3810.2,3808.4,2.62574]
["bitfinex","ETHUSD",1717765041641,5.81259,3810.2,3808.6,0.75]
["bitfinex","ETHUSD",1717765042141,5.81259,3810.2,3807.4,3.0]
["bitfinex","ETHUSD",1717765042142,2.62409,3810.9,3809.4,0.75]
["bitfinex","ETHUSD",1717765042352,3.188,3810.2,3809.0,2.62532]
["bitfinex","ETHUSD",1717765043643,2.62355,3811.7,3809.7,0.75]
["bitfinex","ETHUSD",1717765043850,3.188,3812.1,3809.7,0.75]
["bitfinex","ETHUSD",1717765044055,2.2596,3813.6,3809.7,0.75]
["bitfinex","ETHUSD",1717765044215,2.2596,3813.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717765044216,5.81102,3812.4,3810.8,2.62407]
["bitfinex","ETHUSD",1717765044408,3.188,3811.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717765044738,3.188,3811.0,3809.6,2.62492]
["bitfinex","ETHUSD",1717765044943,2.62365,3811.5,3809.6,2.62492]
["bitfinex","ETHUSD",1717765045258,2.62405,3810.9,3809.6,2.62492]
["bitfinex","ETHUSD",1717765046350,0.55,3810.8,3809.6,2.62492]
["bitfinex","ETHUSD",1717765046502,0.55,3810.8,3809.0,2.62531]
["bitfinex","ETHUSD",1717765047249,2.62405,3810.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717765047416,2.62405,3810.9,3809.7,0.75]
["bitfinex","ETHUSD",1717765047614,2.62405,3810.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717765048513,3.0,3811.3,3810.0,2.62464]
["bitfinex","ETHUSD",1717765048714,15.55,3814.0,3810.4,2.62433]
["bitfinex","ETHUSD",1717765048715,2.62356,3811.7,3810.4,2.62433]
["bitfinex","ETHUSD",1717765048941,5.81156,3811.7,3810.4,3.37433]
["bitfinex","ETHUSD",1717765049147,2.62242,3813.3,3808.9,2.782]
["bitfinex","ETHUSD",1717765049148,5.81073,3812.9,3811.2,2.62377]
["bitfinex","ETHUSD",1717765049360,2.62303,3812.4,3810.8,0.75]
["bitfinex","ETHUSD",1717765049649,2.62303,3812.4,3811.0,0.75]
["bitfinex","ETHUSD",1717765049867,2.62332,3812.0,3810.6,2.6242]
["bitfinex","ETHUSD",1717765050085,2.62218,3813.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717765050086,3.188,3811.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717765050357,0.75561349,3811.2,3809.9,0.75]
["bitfinex","ETHUSD",1717765050563,2.62391,3811.1,3809.9,0.75]
["bitfinex","ETHUSD",1717765050715,2.62391,3811.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717765051214,2.62256,3813.1,3810.1,2.62459]
["bitfinex","ETHUSD",1717765051215,5.62359,3811.6,3810.1,2.62459]
["bitfinex","ETHUSD",1717765051718,3.0,3811.6,3810.5,2.62428]
["bitfinex","ETHUSD",1717765051951,3.0,3811.8,3810.5,2.62428]
["bitfinex","ETHUSD",1717765052150,2.62302,3812.4,3810.9,2.62399]
["bitfinex","ETHUSD",1717765052539,2.62302,3812.4,3810.9,3.37399]
["bitfinex","ETHUSD",1717765052864,2.62,3814.0,3811.2,0.75]
["bitfinex","ETHUSD",1717765053032,3.188,3814.0,3812.0,2.62327]
["bitfinex","ETHUSD",1717765053355,2.62256,3813.1,3811.8,0.75]
["bitfinex","ETHUSD",1717765053518,2.62256,3813.1,3811.9,2.62335]
["bitfinex","ETHUSD",1717765054521,2.62283,3812.7,3811.8,0.75]
["bitfinex","ETHUSD",1717765054766,2.62283,3812.7,3811.3,2.62372]
["bitfinex","ETHUSD",1717765054966,2.62283,3812.7,3811.5,0.75]
["bitfinex","ETHUSD",1717765055213,2.62312,3812.3,3811.3,2.62372]
["bitfinex","ETHUSD",1717765055522,2.62312,3812.3,3811.2,0.75]
["bitfinex","ETHUSD",1717765056483,2.62338,3811.9,3810.4,0.75]
["bitfinex","ETHUSD",1717765056882,2.62364,3811.5,3810.3,2.62445]
["bitfinex","ETHUSD",1717765057088,2.62364,3811.5,3810.2,0.75]
["bitfinex","ETHUSD",1717765057317,2.62364,3811.5,3810.4,0.75]
["bitfinex","ETHUSD",1717765057686,5.6231,3812.3,3810.4,0.75]
["bitfinex","ETHUSD",1717765058000,2.62392,3811.1,3810.4,0.75]
["bitfinex","ETHUSD",1717765058172,2.62277,3812.8,3810.4,0.75]
["bitfinex","ETHUSD",1717765058173,2.62214,3813.7,3810.4,0.75]
["bitfinex","ETHUSD",1717765058378,2.62328,3812.1,3810.9,2.62399]
["bitfinex","ETHUSD",1717765058718,2.62352,3811.7,3810.6,0.75]
["bitfinex","ETHUSD",1717765059379,2.62377,3811.4,3810.2,0.75]
["bitfinex","ETHUSD",1717765059587,2.62396,3811.1,3810.0,3.37467]
["bitfinex","ETHUSD",1717765060075,2.62396,3811.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717765060286,2.62417,3810.8,3809.6,2.62493]
["bitfinex","ETHUSD",1717765060990,2.62442,3810.4,3809.2,0.75]
["bitfinex","ETHUSD",1717765061329,2.62442,3810.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717765061494,2.62442,3810.4,3809.2,0.75]
["bitfinex","ETHUSD",1717765061691,2.62469,3810.0,3809.0,0.75]
["bitfinex","ETHUSD",1717765062229,3.188,3810.9,3808.6,2.6256]
["bitfinex","ETHUSD",1717765062535,2.6249,3809.7,3808.7,0.75]
["bitfinex","ETHUSD",1717765062715,2.6249,3809.7,3808.6,2.6256]
["bitfinex","ETHUSD",1717765062716,2.6249,3809.7,3808.9,0.75]
["bitfinex","ETHUSD",1717765062907,2.6249,3809.7,3808.6,2.6256]
["bitfinex","ETHUSD",1717765063436,2.6249,3809.7,3808.6,3.14978364]
["bitfinex","ETHUSD",1717765063593,2.6249,3809.7,3808.6,3.89978364]
["bitfinex","ETHUSD",1717765063994,2.6249,3809.7,3808.8,0.75]
["bitfinex","ETHUSD",1717765064192,2.6249,3809.7,3808.6,2.6256]
["bitfinex","ETHUSD",1717765064509,2.6249,3809.7,3809.2,0.52418364]
["bitfinex","ETHUSD",1717765064689,2.6249,3809.7,3809.1,0.52418364]
["bitfinex","ETHUSD",1717765064890,2.6249,3809.7,3809.2,0.52418364]
["bitfinex","ETHUSD",1717765065290,2.6249,3809.7,3809.3,0.52418364]
["bitfinex","ETHUSD",1717765065730,2.5249,3809.7,3809.3,0.52418364]
["bitfinex","ETHUSD",1717765066244,2.62461,3810.1,3809.3,0.52418364]
["bitfinex","ETHUSD",1717765066396,2.62486,3809.8,3809.4,0.52418364]
["bitfinex","ETHUSD",1717765066904,2.2748,3810.4,3809.1,0.52418364]
["bitfinex","ETHUSD",1717765066905,2.62515,3809.3,3809.1,0.52418364]
["bitfinex","ETHUSD",1717765067357,2.62515,3809.3,3808.9,0.52418364]
["bitfinex","ETHUSD",1717765067829,2.62515,3809.3,3809.1,0.52418364]
["bitfinex","ETHUSD",1717765068404,2.62515,3809.3,3808.9,0.52418364]
["bitfinex","ETHUSD",1717765069316,2.62515,3809.3,3808.7,0.78741954]
["bitfinex","ETHUSD",1717765069317,2.62515,3809.3,3809.0,0.52418364]
["bitfinex","ETHUSD",1717765069734,3.82418383,3810.8,3809.0,0.52418364]
["bitfinex","ETHUSD",1717765069735,0.27418383,3810.8,3809.0,0.52418364]
["bitfinex","ETHUSD",1717765069940,2.62483,3809.8,3809.3,0.52418364]
["bitfinex","ETHUSD",1717765070258,2.62504,3809.5,3809.3,0.52418364]
["bitfinex","ETHUSD",1717765070921,2.62504,3809.5,3809.1,0.52418364]
["bitfinex","ETHUSD",1717765071227,2.62504,3809.5,3809.2,0.52418364]
["bitfinex","ETHUSD",1717765071433,3.0,3810.2,3809.0,0.52418364]
["bitfinex","ETHUSD",1717765071434,2.62529,3809.1,3809.0,0.52418364]
["bitfinex","ETHUSD",1717765072259,2.62529,3809.1,3808.9,0.52418364]
["bitfinex","ETHUSD",1717765072456,2.6251,3809.4,3808.6,0.52418364]
["bitfinex","ETHUSD",1717765072457,3.17536,3809.0,3808.6,0.52418364]
["bitfinex","ETHUSD",1717765072667,2.62563,3808.6,3808.5,0.52418364]
["bitfinex","ETHUSD",1717765072832,2.62563,3808.6,3808.3,0.52418364]
["bitfinex","ETHUSD",1717765072833,5.80126,3808.6,3808.3,0.52418364]
["bitfinex","ETHUSD",1717765073013,5.25154,3808.4,3808.3,0.52418364]
["bitfinex","ETHUSD",1717765073219,5.25154,3808.4,3808.2,0.52418364]
["bitfinex","ETHUSD",1717765073454,2.62611,3807.9,3807.8,0.52418364]
["bitfinex","ETHUSD",1717765073652,2.62611,3807.9,3807.8,0.78741954]
["bitfinex","ETHUSD",1717765073853,2.62611,3807.9,3807.8,1.36863381]
["bitfinex","ETHUSD",1717765074069,2.62589,3808.3,3807.8,1.36863381]
["bitfinex","ETHUSD",1717765074266,2.62589,3808.3,3808.2,0.5472747]
["bitfinex","ETHUSD",1717765074466,2.62589,3808.3,3808.1,0.82091415]
["bitfinex","ETHUSD",1717765074967,2.62589,3808.3,3808.2,0.54727178]
["bitfinex","ETHUSD",1717765075274,2.62611,3807.9,3807.8,0.82091415]
["bitfinex","ETHUSD",1717765075426,2.62611,3807.9,3807.4,0.54727178]
["bitfinex","ETHUSD",1717765075632,2.62589,3808.3,3807.4,1.29727178]
["bitfinex","ETHUSD",1717765075835,2.62589,3808.3,3807.6,0.54727178]
["bitfinex","ETHUSD",1717765076337,2.62589,3808.3,3807.5,0.54727178]
["bitfinex","ETHUSD",1717765076539,2.62589,3808.3,3807.5,0.75]
["bitfinex","ETHUSD",1717765077626,2.62589,3808.3,3807.3,2.62652]
["bitfinex","ETHUSD",1717765077847,2.62589,3808.3,3806.4,3.678018]
["bitfinex","ETHUSD",1717765077848,2.6256,3808.7,3807.9,0.75]
["bitfinex","ETHUSD",1717765078456,2.6256,3808.7,3807.7,0.75]
["bitfinex","ETHUSD",1717765078658,2.6256,3808.7,3806.8,2.63487]
["bitfinex","ETHUSD",1717765078971,2.62533,3809.1,3808.3,0.75]
["bitfinex","ETHUSD",1717765079151,2.62533,3809.1,3808.5,0.75]
["bitfinex","ETHUSD",1717765079550,2.62501,3809.5,3808.5,0.75]
["bitfinex","ETHUSD",1717765079751,2.62501,3809.5,3808.7,0.75]
["bitfinex","ETHUSD",1717765081144,2.62501,3809.5,3808.9,0.75]
["bitfinex","ETHUSD",1717765081346,2.62501,3809.5,3807.5,0.2637]
["bitfinex","ETHUSD",1717765081347,2.62522,3809.2,3808.4,3.37571]
["bitfinex","ETHUSD",1717765081576,2.62522,3809.2,3808.4,2.62571]
["bitfinex","ETHUSD",1717765082088,2.62522,3809.2,3808.8,0.75]
["bitfinex","ETHUSD",1717765082436,2.62498,3809.6,3808.8,0.75]
["bitfinex","ETHUSD",1717765082638,2.6246,3810.2,3808.8,0.75]
["bitfinex","ETHUSD",1717765082907,2.6246,3810.2,3809.1,0.75]
["bitfinex","ETHUSD",1717765083191,2.6246,3810.2,3809.7,0.75]
["bitfinex","ETHUSD",1717765083337,2.62432,3810.6,3809.9,0.75]
["bitfinex","ETHUSD",1717765083548,2.62432,3810.6,3808.7,2.62556]
["bitfinex","ETHUSD",1717765083549,2.62432,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1717765083858,2.62432,3810.6,3809.8,0.75]
["bitfinex","ETHUSD",1717765083859,0.27413433,3810.5,3809.8,0.75]
["bitfinex","ETHUSD",1717765084271,2.6244,3810.4,3809.8,0.75]
["bitfinex","ETHUSD",1717765086080,0.27413433,3810.5,3809.9,2.62473]
["bitfinex","ETHUSD",1717765086579,0.27413433,3810.5,3810.0,0.75]
["bitfinex","ETHUSD",1717765086742,0.27413433,3810.5,3810.2,0.75]
["bitfinex","ETHUSD",1717765086940,2.62419,3810.7,3810.4,0.75]
["bitfinex","ETHUSD",1717765087294,2.62419,3810.7,3809.9,2.62473]
["bitfinex","ETHUSD",1717765087295,2.62419,3810.7,3810.2,0.75]
["bitfinex","ETHUSD",1717765089741,2.62419,3810.7,3809.8,0.75]
["bitfinex","ETHUSD",1717765089940,2.62419,3810.7,3810.0,0.75]
["bitfinex","ETHUSD",1717765091646,2.62379,3811.3,3810.0,0.75]
["bitfinex","ETHUSD",1717765091883,2.62436,3810.5,3809.7,0.75]
["bitfinex","ETHUSD",1717765092091,2.62456,3810.2,3809.5,0.75]
["bitfinex","ETHUSD",1717765092684,2.62433,3810.5,3809.9,0.75]
["bitfinex","ETHUSD",1717765093786,2.62452,3810.3,3809.9,0.75]
["bitfinex","ETHUSD",1717765094153,2.62427,3810.6,3809.9,0.75]
["bitfinex","ETHUSD",1717765094453,2.62444,3810.4,3809.9,0.75]
["bitfinex","ETHUSD",1717765095364,2.62398,3811.0,3809.6,0.75]
["bitfinex","ETHUSD",1717765095574,0.27412158,3811.2,3809.4,0.75]
["bitfinex","ETHUSD",1717765095575,2.62419,3810.7,3809.4,0.75]
["bitfinex","ETHUSD",1717765095788,2.62499,3809.6,3809.2,0.75]
["bitfinex","ETHUSD",1717765096211,2.62499,3809.6,3809.0,0.75]
["bitfinex","ETHUSD",1717765096421,2.62526,3809.2,3808.8,0.75]
["bitfinex","ETHUSD",1717765096864,2.6254,3809.0,3808.8,0.75]
["bitfinex","ETHUSD",1717765098567,2.6254,3809.0,3808.4,0.75]
["bitfinex","ETHUSD",1717765098805,2.62554,3808.8,3808.4,0.75]
["bitfinex","ETHUSD",1717765099665,2.62529,3809.1,3808.4,0.75]
["bitfinex","ETHUSD",1717765100010,2.62529,3809.1,3808.4,3.713353]
["bitfinex","ETHUSD",1717765100179,2.62529,3809.1,3808.6,0.75]
["bitfinex","ETHUSD",1717765101266,5.03978,3810.3,3808.8,0.75]
["bitfinex","ETHUSD",1717765101267,2.62508,3809.5,3808.8,0.75]
["bitfinex","ETHUSD",1717765102100,2.62508,3809.5,3809.0,0.75]
["bitfinex","ETHUSD",1717765102299,2.62473,3810.0,3809.2,0.75]
["bitfinex","ETHUSD",1717765102501,2.62487,3809.8,3809.2,0.75]
["bitfinex","ETHUSD",1717765103210,3.194,3810.7,3809.4,0.75]
["bitfinex","ETHUSD",1717765103211,2.62455,3810.2,3809.4,0.75]
["bitfinex","ETHUSD",1717765103519,3.194,3810.7,3809.4,0.75]
["bitfinex","ETHUSD",1717765103914,2.62481,3809.8,3809.4,0.75]
["bitfinex","ETHUSD",1717765104598,2.6246,3810.1,3809.4,0.75]
["bitfinex","ETHUSD",1717765104766,0.27415378,3810.6,3809.4,0.75]
["bitfinex","ETHUSD",1717765105168,2.6248,3809.9,3809.4,0.75]
["bitfinex","ETHUSD",1717765105591,2.62452,3810.3,3809.4,0.75]
["bitfinex","ETHUSD",1717765106377,2.62465,3810.1,3809.4,0.75]
["bitfinex","ETHUSD",1717765106598,0.27415378,3810.6,3809.4,0.75]
["bitfinex","ETHUSD",1717765106884,2.62479,3809.9,3809.4,0.75]
["bitfinex","ETHUSD",1717765107619,2.62454,3810.2,3809.7,0.75]
["bitfinex","ETHUSD",1717765107815,2.62434,3810.5,3810.0,0.75]
["bitfinex","ETHUSD",1717765108020,2.62451,3810.3,3810.0,0.75]
["bitfinex","ETHUSD",1717765108317,0.27415378,3810.6,3810.0,0.75]
["bitfinex","ETHUSD",1717765108519,2.62463,3810.1,3809.4,3.37505]
["bitfinex","ETHUSD",1717765108718,2.62463,3810.1,3809.4,0.75]
["bitfinex","ETHUSD",1717765109514,2.62478,3809.9,3809.4,0.75]
["bitfinex","ETHUSD",1717765110219,0.27415378,3810.6,3809.1,0.75]
["bitfinex","ETHUSD",1717765110424,2.62521,3809.3,3808.7,0.75]
["bitfinex","ETHUSD",1717765110745,2.62521,3809.3,3808.9,0.75]
["bitfinex","ETHUSD",1717765111348,2.62521,3809.3,3808.7,0.75]
["bitfinex","ETHUSD",1717765111916,2.62538,3809.0,3808.7,0.75]
["bitfinex","ETHUSD",1717765112149,2.62538,3809.0,3808.5,0.75]
["bitfinex","ETHUSD",1717765112357,2.62538,3809.0,3808.7,0.75]
["bitfinex","ETHUSD",1717765112717,2.62538,3809.0,3808.3,0.75]
["bitfinex","ETHUSD",1717765112913,2.62538,3809.0,3808.5,0.75]
["bitfinex","ETHUSD",1717765113565,2.62538,3809.0,3808.7,0.75]
["bitfinex","ETHUSD",1717765114257,2.62538,3809.0,3808.3,0.75]
["bitfinex","ETHUSD",1717765114620,2.62538,3809.0,3808.6,0.75]
["bitfinex","ETHUSD",1717765115059,2.62538,3809.0,3808.2,2.62589]
["bitfinex","ETHUSD",1717765115060,2.62538,3809.0,3808.3,0.75]
["bitfinex","ETHUSD",1717765115657,2.62558,3808.7,3808.0,0.75]
["bitfinex","ETHUSD",1717765116345,2.62558,3808.7,3808.2,0.75]
["bitfinex","ETHUSD",1717765118930,2.62558,3808.7,3807.8,2.62614]
["bitfinex","ETHUSD",1717765118931,2.62558,3808.7,3808.0,0.75]
["bitfinex","ETHUSD",1717765120553,2.62558,3808.7,3808.3,0.75]
["bitfinex","ETHUSD",1717765121276,2.62558,3808.7,3808.0,0.75]
["bitfinex","ETHUSD",1717765121629,2.62558,3808.7,3808.3,0.75]
["bitfinex","ETHUSD",1717765123130,2.89959751,3809.0,3808.7,0.75]
["bitfinex","ETHUSD",1717765123332,2.89959751,3809.0,3808.4,0.75]
["bitfinex","ETHUSD",1717765123567,2.89959751,3809.0,3808.6,0.75]
["bitfinex","ETHUSD",1717765123767,2.86839751,3809.0,3808.4,0.75]
["bitfinex","ETHUSD",1717765124230,2.62537,3809.0,3808.4,0.75]
["bitfinex","ETHUSD",1717765124632,2.62553,3808.8,3808.4,0.75]
["bitfinex","ETHUSD",1717765124839,2.62567,3808.6,3808.4,0.75]
["bitfinex","ETHUSD",1717765126400,2.62567,3808.6,3808.1,0.75]
["bitfinex","ETHUSD",1717765126593,2.62567,3808.6,3808.3,0.75]
["bitfinex","ETHUSD",1717765127794,2.62567,3808.6,3808.1,0.75]
["bitfinex","ETHUSD",1717765127954,2.62582,3808.4,3808.1,0.75]
["bitfinex","ETHUSD",1717765128283,2.62596,3808.2,3807.8,0.75]
["bitfinex","ETHUSD",1717765128888,2.62596,3808.2,3807.6,0.75]
["bitfinex","ETHUSD",1717765129383,2.62609,3808.0,3807.6,0.75]
["bitfinex","ETHUSD",1717765130231,2.62614,3807.9,3807.6,0.75]
["bitfinex","ETHUSD",1717765132106,2.6263,3807.7,3807.4,0.75]
["bitfinex","ETHUSD",1717765133607,2.62608,3808.0,3807.4,0.75]
["bitfinex","ETHUSD",1717765134114,2.62625,3807.8,3807.4,0.75]
["bitfinex","ETHUSD",1717765134528,2.62637,3807.6,3807.4,0.75]
["bitfinex","ETHUSD",1717765137160,5.14393,3808.2,3807.3,0.75]
["bitfinex","ETHUSD",1717765137161,2.62639,3807.5,3807.3,0.75]
["bitfinex","ETHUSD",1717765138159,2.62677,3807.0,3806.7,0.75]
["bitfinex","ETHUSD",1717765139666,2.62656,3807.3,3806.7,0.75]
["bitfinex","ETHUSD",1717765140218,2.62656,3807.3,3806.9,0.75]
["bitfinex","ETHUSD",1717765140457,2.62656,3807.3,3806.3,0.23828993]
["bitfinex","ETHUSD",1717765140458,2.62611,3808.0,3807.7,0.75]
["bitfinex","ETHUSD",1717765140763,2.62575,3808.5,3807.9,0.75]
["bitfinex","ETHUSD",1717765141137,2.62553,3808.8,3808.3,0.75]
["bitfinex","ETHUSD",1717765142433,0.56792377,3809.6,3808.5,3.37568]
["bitfinex","ETHUSD",1717765142633,1.889,3809.9,3809.1,0.75]
["bitfinex","ETHUSD",1717765142836,2.62413,3810.8,3809.3,0.75]
["bitfinex","ETHUSD",1717765142837,2.62487,3809.8,3809.3,0.75]
["bitfinex","ETHUSD",1717765143051,2.62456,3810.2,3809.3,0.75]
["bitfinex","ETHUSD",1717765143255,2.62456,3810.2,3809.7,0.75]
["bitfinex","ETHUSD",1717765143924,2.62456,3810.2,3809.9,0.75]
["bitfinex","ETHUSD",1717765145365,2.62431,3810.6,3809.9,0.75]
["bitfinex","ETHUSD",1717765145545,2.62431,3810.6,3810.4,0.75]
["bitfinex","ETHUSD",1717765146218,2.62399,3811.0,3810.4,0.75]
["bitfinex","ETHUSD",1717765148656,3.0,3811.4,3809.9,0.75]
["bitfinex","ETHUSD",1717765148657,5.1392,3810.7,3809.9,0.75]
["bitfinex","ETHUSD",1717765149041,5.1392,3810.7,3810.1,0.75]
["bitfinex","ETHUSD",1717765149042,2.6242,3810.7,3810.1,0.75]
["bitfinex","ETHUSD",1717765149246,2.6242,3810.7,3810.3,0.75]
["bitfinex","ETHUSD",1717765150586,2.62397,3811.1,3810.3,0.75]
["bitfinex","ETHUSD",1717765150792,2.62397,3811.1,3810.5,0.75]
["bitfinex","ETHUSD",1717765151673,2.62397,3811.1,3810.3,3.37442]
["bitfinex","ETHUSD",1717765151863,2.62397,3811.1,3810.7,0.75]
["bitfinex","ETHUSD",1717765153591,2.62413,3810.8,3810.3,0.75]
["bitfinex","ETHUSD",1717765153990,2.62386,3811.2,3810.7,0.75]
["bitfinex","ETHUSD",1717765154566,2.62362,3811.6,3811.1,0.75]
["bitfinex","ETHUSD",1717765154770,2.62335,3812.0,3811.1,0.75]
["bitfinex","ETHUSD",1717765154998,2.62335,3812.0,3811.3,0.75]
["bitfinex","ETHUSD",1717765155669,2.62335,3812.0,3811.5,0.75]
["bitfinex","ETHUSD",1717765156201,0.26870306,3813.3,3811.7,0.75]
["bitfinex","ETHUSD",1717765156202,2.62308,3812.4,3811.7,0.75]
["bitfinex","ETHUSD",1717765156757,2.62324,3812.1,3811.7,0.75]
["bitfinex","ETHUSD",1717765160485,2.62343,3811.8,3811.7,0.75]
["bitfinex","ETHUSD",1717765160686,2.62322,3812.2,3811.7,0.75]
["bitfinex","ETHUSD",1717765160888,2.62322,3812.2,3811.9,0.75]
["bitfinex","ETHUSD",1717765161201,2.62335,3812.0,3811.7,0.75]
["bitfinex","ETHUSD",1717765161906,2.6235,3811.7,3811.3,0.75]
["bitfinex","ETHUSD",1717765162112,2.62281,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717765162318,2.62301,3812.5,3811.8,0.75]
["bitfinex","ETHUSD",1717765162983,2.62317,3812.2,3811.8,0.75]
["bitfinex","ETHUSD",1717765164405,2.62335,3812.0,3811.4,0.75]
["bitfinex","ETHUSD",1717765164584,2.62335,3812.0,3811.6,0.75]
["bitfinex","ETHUSD",1717765165610,2.62335,3812.0,3811.8,0.75]
["bitfinex","ETHUSD",1717765165998,2.62335,3812.0,3811.3,1.012378]
["bitfinex","ETHUSD",1717765166201,2.62383,3811.3,3811.1,0.75]
["bitfinex","ETHUSD",1717765166417,2.62383,3811.3,3809.8,0.24208]
["bitfinex","ETHUSD",1717765166418,2.624,3811.0,3810.4,0.75]
["bitfinex","ETHUSD",1717765166909,2.624,3811.0,3809.8,0.24208]
["bitfinex","ETHUSD",1717765166910,2.62377,3811.3,3810.9,0.75]
["bitfinex","ETHUSD",1717765167316,2.62377,3811.3,3810.7,0.75]
["bitfinex","ETHUSD",1717765167618,2.62377,3811.3,3810.5,2.62432]
["bitfinex","ETHUSD",1717765167619,2.62397,3811.1,3810.5,0.75]
["bitfinex","ETHUSD",1717765168112,1.885,3811.3,3810.5,0.75]
["bitfinex","ETHUSD",1717765168113,2.62411,3810.9,3810.5,0.75]
["bitfinex","ETHUSD",1717765170478,2.62411,3810.9,3809.8,0.24208]
["bitfinex","ETHUSD",1717765170479,2.62425,3810.7,3810.2,0.75]
["bitfinex","ETHUSD",1717765170676,2.6244,3810.4,3809.8,0.24208]
["bitfinex","ETHUSD",1717765171725,2.6244,3810.4,3809.7,0.75]
["bitfinex","ETHUSD",1717765171930,2.6244,3810.4,3809.4,2.62503]
["bitfinex","ETHUSD",1717765171931,2.62496,3809.6,3809.4,0.75]
["bitfinex","ETHUSD",1717765172232,2.62496,3809.6,3808.6,2.62558]
["bitfinex","ETHUSD",1717765172233,1.885,3809.5,3808.9,0.75]
["bitfinex","ETHUSD",1717765172600,2.6251,3809.4,3808.9,0.75]
["bitfinex","ETHUSD",1717765172826,0.56752698,3810.5,3809.1,0.75]
["bitfinex","ETHUSD",1717765172827,2.62485,3809.8,3809.1,0.75]
["bitfinex","ETHUSD",1717765173004,4.50985,3809.8,3809.1,0.75]
["bitfinex","ETHUSD",1717765173190,2.62504,3809.5,3809.1,0.75]
["bitfinex","ETHUSD",1717765173391,1.885,3809.4,3808.9,0.75]
["bitfinex","ETHUSD",1717765173712,2.62516,3809.3,3809.1,0.75]
["bitfinex","ETHUSD",1717765174117,2.62516,3809.3,3808.4,0.75]
["bitfinex","ETHUSD",1717765175020,2.62536,3809.0,3808.4,0.75]
["bitfinex","ETHUSD",1717765175338,4.51036,3809.0,3808.4,0.75]
["bitfinex","ETHUSD",1717765175700,2.62559,3808.7,3808.4,0.75]
["bitfinex","ETHUSD",1717765176194,2.62534,3809.1,3808.8,0.75]
["bitfinex","ETHUSD",1717765176396,2.62507,3809.5,3808.8,0.75]
["bitfinex","ETHUSD",1717765177240,2.62507,3809.5,3809.1,0.75]
["bitfinex","ETHUSD",1717765177721,1.885,3809.2,3809.1,0.75]
["bitfinex","ETHUSD",1717765177898,4.51022,3809.2,3808.9,0.75]
["bitfinex","ETHUSD",1717765178300,2.62557,3808.7,3808.4,0.75]
["bitfinex","ETHUSD",1717765178526,2.62473,3810.0,3808.4,0.75]
["bitfinex","ETHUSD",1717765178527,2.62454,3810.2,3808.4,3.37576]
["bitfinex","ETHUSD",1717765178840,1.885,3809.7,3809.1,0.75]
["bitfinex","ETHUSD",1717765179036,1.885,3809.7,3808.9,0.75]
["bitfinex","ETHUSD",1717765179209,4.50993,3809.7,3808.9,0.75]
["bitfinex","ETHUSD",1717765179407,4.50993,3809.7,3809.2,0.75]
["bitfinex","ETHUSD",1717765180428,2.62508,3809.5,3809.2,0.75]
["bitfinex","ETHUSD",1717765181506,1.885,3809.7,3808.9,2.62536]
["bitfinex","ETHUSD",1717765181724,1.885,3809.7,3809.0,0.31739541]
["bitfinex","ETHUSD",1717765181946,1.885,3809.7,3809.3,0.75]
["bitfinex","ETHUSD",1717765182344,2.62481,3809.8,3809.3,0.75]
["bitfinex","ETHUSD",1717765182849,2.62477,3809.9,3809.5,0.75]
["bitfinex","ETHUSD",1717765183544,2.62477,3809.9,3809.3,0.75]
["bitfinex","ETHUSD",1717765184752,2.62477,3809.9,3809.5,0.75]
["bitfinex","ETHUSD",1717765184907,2.62494,3809.7,3809.3,0.75]
["bitfinex","ETHUSD",1717765185115,2.62501,3809.5,3809.3,0.75]
["bitfinex","ETHUSD",1717765185312,2.4893,3810.9,3809.0,2.62534]
["bitfinex","ETHUSD",1717765185652,1.885,3809.9,3809.7,0.75]
["bitfinex","ETHUSD",1717765185950,1.885,3810.1,3809.7,0.75]
["bitfinex","ETHUSD",1717765186844,2.62467,3810.0,3809.7,0.75]
["bitfinex","ETHUSD",1717765188428,2.4092,3811.6,3809.7,0.75]
["bitfinex","ETHUSD",1717765188429,2.62445,3810.4,3809.7,0.75]
["bitfinex","ETHUSD",1717765188608,1.885,3810.4,3809.7,0.75]
["bitfinex","ETHUSD",1717765188814,2.62465,3810.1,3809.7,0.75]
["bitfinex","ETHUSD",1717765189133,2.6248,3809.8,3809.7,0.75]
["bitfinex","ETHUSD",1717765189913,2.6248,3809.8,3809.0,0.75]
["bitfinex","ETHUSD",1717765190118,4.51003,3809.5,3809.0,0.75]
["bitfinex","ETHUSD",1717765190318,4.51003,3809.5,3809.3,0.75]
["bitfinex","ETHUSD",1717765190509,2.62503,3809.5,3809.3,0.75]
["bitfinex","ETHUSD",1717765191053,1.885,3809.9,3809.3,0.75]
["bitfinex","ETHUSD",1717765191236,1.885,3809.9,3809.5,0.75]
["bitfinex","ETHUSD",1717765193217,2.62482,3809.8,3809.5,0.75]
["bitfinex","ETHUSD",1717765195258,2.62515,3809.3,3809.0,0.75]
["bitfinex","ETHUSD",1717765196508,2.62515,3809.3,3808.5,10.05565]
["bitfinex","ETHUSD",1717765196509,2.62515,3809.3,3809.2,0.75]
["bitfinex","ETHUSD",1717765197658,1.885,3809.5,3809.2,0.75]
["bitfinex","ETHUSD",1717765198019,2.62508,3809.4,3809.2,0.75]
["bitfinex","ETHUSD",1717765198258,1.885,3809.5,3808.8,0.75]
["bitfinex","ETHUSD",1717765198558,2.6254,3809.0,3808.8,0.75]
["bitfinex","ETHUSD",1717765198747,2.62559,3808.7,3808.4,0.75]
["bitfinex","ETHUSD",1717765200054,2.62538,3809.0,3808.4,0.75]
["bitfinex","ETHUSD",1717765200555,0.56769883,3809.6,3809.3,0.75]
["bitfinex","ETHUSD",1717765200853,2.62439,3810.4,3809.7,0.75]
["bitfinex","ETHUSD",1717765201052,1.885,3810.7,3810.1,0.75]
["bitfinex","ETHUSD",1717765201053,2.62419,3810.7,3810.1,0.75]
["bitfinex","ETHUSD",1717765201362,4.50919,3810.7,3809.9,0.75]
["bitfinex","ETHUSD",1717765202052,2.6244,3810.4,3809.8,1.012482]
["bitfinex","ETHUSD",1717765202256,0.56769883,3811.2,3809.8,0.75]
["bitfinex","ETHUSD",1717765202257,2.62465,3810.1,3809.8,0.75]
["bitfinex","ETHUSD",1717765202432,2.62479,3809.9,3809.2,0.75]
["bitfinex","ETHUSD",1717765202755,1.885,3810.1,3809.7,0.75]
["bitfinex","ETHUSD",1717765203319,2.62431,3810.6,3810.1,0.75]
["bitfinex","ETHUSD",1717765203519,2.62431,3810.6,3810.3,0.75]
["bitfinex","ETHUSD",1717765203952,2.62431,3810.6,3809.9,0.262476]
["bitfinex","ETHUSD",1717765203953,4.50905,3810.9,3810.5,0.75]
["bitfinex","ETHUSD",1717765204131,4.50905,3810.9,3810.3,0.75]
["bitfinex","ETHUSD",1717765204132,2.62405,3810.9,3810.3,0.75]
["bitfinex","ETHUSD",1717765204545,2.62405,3810.9,3810.1,0.75]
["bitfinex","ETHUSD",1717765204748,1.885,3811.0,3809.3,0.75]
["bitfinex","ETHUSD",1717765205096,2.62373,3811.4,3809.1,3.0]
["bitfinex","ETHUSD",1717765205097,1.885,3809.6,3809.1,0.75]
["bitfinex","ETHUSD",1717765206259,2.62515,3809.4,3809.1,0.75]
["bitfinex","ETHUSD",1717765208192,2.62531,3809.1,3808.9,0.75]
["bitfinex","ETHUSD",1717765209580,0.56769883,3809.9,3808.9,0.75]
["bitfinex","ETHUSD",1717765209786,2.6247,3810.0,3808.8,0.75]
["bitfinex","ETHUSD",1717765209787,2.6253,3809.1,3808.8,0.75]
["bitfinex","ETHUSD",1717765210400,2.6253,3809.1,3809.0,0.75]
["bitfinex","ETHUSD",1717765211082,2.62547,3808.9,3808.7,0.75]
["bitfinex","ETHUSD",1717765211290,2.62561,3808.7,3808.5,0.75]
["bitfinex","ETHUSD",1717765213170,2.62577,3808.4,3808.0,0.75]
["bitfinex","ETHUSD",1717765214397,2.62577,3808.4,3808.2,0.75]
["bitfinex","ETHUSD",1717765214599,2.62577,3808.4,3808.0,0.75]
["bitfinex","ETHUSD",1717765214812,2.62558,3808.7,3807.3,9.9068]
["bitfinex","ETHUSD",1717765214973,2.62558,3808.7,3808.6,0.75]
["bitfinex","ETHUSD",1717765215174,2.62533,3809.1,3808.6,0.75]
["bitfinex","ETHUSD",1717765215510,2.3242,3810.4,3808.6,0.75]
["bitfinex","ETHUSD",1717765215511,0.56776326,3809.9,3808.6,2.4783]
["bitfinex","ETHUSD",1717765215734,1.885,3810.3,3809.8,0.75]
["bitfinex","ETHUSD",1717765216023,2.62467,3810.1,3809.8,0.75]
["bitfinex","ETHUSD",1717765217794,2.62467,3810.1,3808.6,9.9083]
["bitfinex","ETHUSD",1717765217795,2.62432,3810.6,3810.0,0.75]
["bitfinex","ETHUSD",1717765217998,2.62432,3810.6,3810.3,0.75]
["bitfinex","ETHUSD",1717765218389,2.62432,3810.6,3810.5,0.75]
["bitfinex","ETHUSD",1717765219319,0.56776326,3811.2,3810.5,0.75]
["bitfinex","ETHUSD",1717765219527,2.624,3811.0,3810.5,0.75]
["bitfinex","ETHUSD",1717765220497,4.50888,3811.2,3810.7,0.75]
["bitfinex","ETHUSD",1717765220994,4.50888,3811.2,3810.4,0.75]
["bitfinex","ETHUSD",1717765220995,1.885,3811.2,3810.4,0.75]
["bitfinex","ETHUSD",1717765221197,1.885,3811.2,3809.4,7.43]
["bitfinex","ETHUSD",1717765221198,1.885,3810.5,3809.8,0.75]
["bitfinex","ETHUSD",1717765221415,1.885,3810.1,3809.8,0.75]
["bitfinex","ETHUSD",1717765221622,2.81293,3810.4,3810.0,0.75]
["bitfinex","ETHUSD",1717765221623,2.62443,3810.4,3810.0,0.75]
["bitfinex","ETHUSD",1717765222025,2.62443,3810.4,3810.3,0.75]
["bitfinex","ETHUSD",1717765222214,0.56776326,3811.2,3809.2,2.3458]
["bitfinex","ETHUSD",1717765222411,2.62405,3810.9,3810.3,0.75]
["bitfinex","ETHUSD",1717765222590,2.62405,3810.9,3810.5,0.75]
["bitfinex","ETHUSD",1717765223448,2.62405,3810.9,3810.2,2.62446]
["bitfinex","ETHUSD",1717765224108,2.62405,3810.9,3810.7,0.75]
["bitfinex","ETHUSD",1717765224310,2.62405,3810.9,3810.5,0.75]
["bitfinex","ETHUSD",1717765224743,2.62405,3810.9,3810.7,0.75]
["bitfinex","ETHUSD",1717765225145,2.62405,3810.9,3810.0,0.75]
["bitfinex","ETHUSD",1717765225348,4.50948,3810.3,3810.0,0.75]
["bitfinex","ETHUSD",1717765225729,4.50948,3810.3,3810.2,0.75]
["bitfinex","ETHUSD",1717765225928,2.62448,3810.3,3810.2,0.75]
["bitfinex","ETHUSD",1717765226453,2.6242,3810.7,3810.2,0.75]
["bitfinex","ETHUSD",1717765226655,2.62443,3810.4,3810.2,0.75]
["bitfinex","ETHUSD",1717765229057,2.62431,3810.6,3810.2,0.75]
["bitfinex","ETHUSD",1717765229737,2.6246,3810.1,3809.7,0.75]
["bitfinex","ETHUSD",1717765229937,2.516,3810.4,3809.7,0.75]
["bitfinex","ETHUSD",1717765230124,0.55,3810.3,3809.7,0.75]
["bitfinex","ETHUSD",1717765230325,2.6248,3809.9,3809.7,0.75]
["bitfinex","ETHUSD",1717765230637,2.62451,3810.3,3809.9,0.75]
["bitfinex","ETHUSD",1717765230841,2.62465,3810.1,3809.9,0.75]
["bitfinex","ETHUSD",1717765231453,5.14041,3810.4,3810.1,0.75]
["bitfinex","ETHUSD",1717765232545,2.62462,3810.1,3809.9,0.75]
["bitfinex","ETHUSD",1717765232852,2.62479,3809.9,3809.5,0.75]
["bitfinex","ETHUSD",1717765233921,2.62492,3809.7,3809.5,0.75]
["bitfinex","ETHUSD",1717765237237,2.62508,3809.4,3809.3,0.75]
["bitfinex","ETHUSD",1717765237435,2.62527,3809.2,3808.7,0.75]
["bitfinex","ETHUSD",1717765237760,2.517,3809.7,3808.7,0.75]
["bitfinex","ETHUSD",1717765237936,3.17495,3809.6,3808.7,0.75]
["bitfinex","ETHUSD",1717765238855,2.62542,3809.0,3808.7,0.75]
["bitfinex","ETHUSD",1717765240079,2.62542,3809.0,3808.9,0.75]
["bitfinex","ETHUSD",1717765240225,2.62542,3809.0,3808.7,0.75]
["bitfinex","ETHUSD",1717765240825,3.08469944,3809.8,3808.7,0.75]
["bitfinex","ETHUSD",1717765241021,2.62471,3810.0,3809.7,0.75]
["bitfinex","ETHUSD",1717765242875,2.62426,3810.6,3810.3,0.75]
["bitfinex","ETHUSD",1717765243172,2.517,3811.3,3810.3,0.75]
["bitfinex","ETHUSD",1717765243322,2.517,3811.3,3810.5,0.75]
["bitfinex","ETHUSD",1717765243523,2.517,3811.3,3810.7,0.75]
["bitfinex","ETHUSD",1717765243723,2.517,3811.3,3809.6,2.62494]
["bitfinex","ETHUSD",1717765243928,2.517,3810.5,3809.5,0.75]
["bitfinex","ETHUSD",1717765244126,2.62479,3809.9,3809.5,0.75]
["bitfinex","ETHUSD",1717765244872,2.62479,3809.9,3809.7,0.75]
["bitfinex","ETHUSD",1717765245171,2.62479,3809.9,3809.3,0.22729]
["bitfinex","ETHUSD",1717765245172,2.62447,3810.3,3810.1,0.75]
["bitfinex","ETHUSD",1717765245471,2.62447,3810.3,3809.9,0.7]
["bitfinex","ETHUSD",1717765245767,2.62426,3810.6,3809.9,0.7]
["bitfinex","ETHUSD",1717765245954,2.62448,3810.3,3810.1,0.7]
["bitfinex","ETHUSD",1717765247076,2.62428,3810.6,3810.1,0.7]
["bitfinex","ETHUSD",1717765247775,0.5675087,3811.0,3810.1,0.7]
["bitfinex","ETHUSD",1717765248078,3.1915487,3811.0,3810.5,0.7]
["bitfinex","ETHUSD",1717765248280,2.62404,3811.0,3810.5,0.7]
["bitfinex","ETHUSD",1717765248975,2.62404,3811.0,3810.7,0.7]
["bitfinex","ETHUSD",1717765249339,1.887,3810.8,3810.7,0.7]
["bitfinex","ETHUSD",1717765249684,2.62439,3810.5,3810.3,0.7]
["bitfinex","ETHUSD",1717765249871,1.887,3810.4,3810.3,0.7]
["bitfinex","ETHUSD",1717765250843,2.62449,3810.3,3809.9,0.7]
["bitfinex","ETHUSD",1717765251157,2.62464,3810.1,3809.9,0.7]
["bitfinex","ETHUSD",1717765251964,2.62464,3810.1,3809.9,0.65]
["bitfinex","ETHUSD",1717765252179,4.5115,3810.3,3809.9,0.65]
["bitfinex","ETHUSD",1717765253175,2.62464,3810.1,3809.9,0.65]
["bitfinex","ETHUSD",1717765254174,2.62464,3810.1,3809.9,0.6]
["bitfinex","ETHUSD",1717765258881,1.887,3810.3,3810.2,0.6]
["bitfinex","ETHUSD",1717765260478,2.62453,3810.2,3810.0,0.6]
["bitfinex","ETHUSD",1717765261593,2.62453,3810.2,3809.4,2.62504]
["bitfinex","ETHUSD",1717765261594,2.62471,3810.0,3809.9,0.6]
["bitfinex","ETHUSD",1717765261807,4.51171,3810.0,3809.7,0.6]
["bitfinex","ETHUSD",1717765261961,2.62494,3809.6,3809.5,0.6]
["bitfinex","ETHUSD",1717765262702,1.887,3809.8,3809.1,3.22526]
["bitfinex","ETHUSD",1717765262703,2.62486,3809.8,3809.1,3.22526]
["bitfinex","ETHUSD",1717765262858,2.62504,3809.5,3809.3,0.6]
["bitfinex","ETHUSD",1717765263172,4.51172,3810.0,3809.7,0.6]
["bitfinex","ETHUSD",1717765263571,4.51172,3810.0,3809.2,2.62518]
["bitfinex","ETHUSD",1717765263572,2.62483,3809.8,3809.5,0.6]
["bitfinex","ETHUSD",1717765263872,1.887,3810.0,3809.9,0.6]
["bitfinex","ETHUSD",1717765264055,1.887,3810.0,3809.7,0.6]
["bitfinex","ETHUSD",1717765264656,2.62505,3809.5,3809.1,0.6]
["bitfinex","ETHUSD",1717765264967,2.62515,3809.3,3809.1,0.6]
["bitfinex","ETHUSD",1717765265369,1.887,3809.4,3809.1,0.6]
["bitfinex","ETHUSD",1717765265567,1.887,3809.4,3809.3,0.6]
["bitfinex","ETHUSD",1717765265792,2.62498,3809.6,3809.3,0.6]
["bitfinex","ETHUSD",1717765267104,0.56759713,3810.3,3809.3,0.6]
["bitfinex","ETHUSD",1717765267261,2.6241,3810.9,3808.5,2.3933]
["bitfinex","ETHUSD",1717765267262,2.62498,3809.6,3809.1,0.6]
["bitfinex","ETHUSD",1717765267608,2.62498,3809.6,3809.4,0.6]
["bitfinex","ETHUSD",1717765267755,2.62466,3810.1,3809.6,0.6]
["bitfinex","ETHUSD",1717765267959,3.79406613,3810.0,3809.6,0.6]
["bitfinex","ETHUSD",1717765268176,3.79406613,3810.0,3808.6,0.23933]
["bitfinex","ETHUSD",1717765268177,1.90706613,3809.9,3809.4,0.6]
["bitfinex","ETHUSD",1717765268377,1.887,3809.4,3809.1,0.6]
["bitfinex","ETHUSD",1717765269414,1.887,3809.4,3809.1,0.1]
["bitfinex","ETHUSD",1717765269577,4.51214,3809.4,3809.1,0.1]
["bitfinex","ETHUSD",1717765272646,1.887,3809.4,3808.7,0.1]
["bitfinex","ETHUSD",1717765272788,1.887,3808.8,3808.7,0.1]
["bitfinex","ETHUSD",1717765275672,2.62524,3809.2,3808.7,0.1]
["bitfinex","ETHUSD",1717765275876,0.56765038,3809.7,3809.2,0.1]
["bitfinex","ETHUSD",1717765276068,1.90718089,3809.6,3809.2,0.1]
["bitfinex","ETHUSD",1717765276309,4.51212,3809.4,3809.0,0.1]
["bitfinex","ETHUSD",1717765276519,2.62512,3809.4,3809.0,0.1]
["bitfinex","ETHUSD",1717765276724,2.62526,3809.2,3809.0,0.1]
["bitfinex","ETHUSD",1717765277595,2.62526,3809.2,3808.8,0.1]
["bitfinex","ETHUSD",1717765277803,1.887,3809.4,3809.0,0.1]
["bitfinex","ETHUSD",1717765278002,1.887,3809.4,3809.2,0.1]
["bitfinex","ETHUSD",1717765279188,1.887,3809.4,3809.0,0.1]
["bitfinex","ETHUSD",1717765279634,1.887,3809.4,3807.8,4.89666]
["bitfinex","ETHUSD",1717765279635,4.70081,3809.4,3808.8,0.1]
["bitfinex","ETHUSD",1717765279815,1.887,3809.0,3808.8,0.1]
["bitfinex","ETHUSD",1717765281327,1.887,3809.0,3808.6,0.1]
["bitfinex","ETHUSD",1717765281788,1.887,3809.0,3808.4,0.1]
["bitfinex","ETHUSD",1717765281789,4.51241,3809.0,3808.4,0.1]
["bitfinex","ETHUSD",1717765281995,1.887,3808.6,3808.2,0.1]
["bitfinex","ETHUSD",1717765282432,1.887,3808.6,3808.0,0.1]
["bitfinex","ETHUSD",1717765282730,1.887,3808.1,3808.0,0.1]
["bitfinex","ETHUSD",1717765283034,1.887,3808.4,3808.0,0.1]
["bitfinex","ETHUSD",1717765283337,1.887,3808.4,3807.8,2.72616]
["bitfinex","ETHUSD",1717765286530,0.1887,3808.9,3808.1,2.62593]
["bitfinex","ETHUSD",1717765286718,2.62539,3809.0,3808.3,2.6258]
["bitfinex","ETHUSD",1717765286920,2.6255,3808.8,3808.0,2.72601]
["bitfinex","ETHUSD",1717765287352,1.887,3808.6,3808.0,2.72601]
["bitfinex","ETHUSD",1717765288961,1.887,3808.6,3808.2,0.1]
["bitfinex","ETHUSD",1717765289856,1.887,3808.6,3807.8,0.1]
["bitfinex","ETHUSD",1717765289857,4.51267,3808.6,3807.8,0.1]
["bitfinex","ETHUSD",1717765290163,1.887,3808.2,3808.0,0.1]
["bitfinex","ETHUSD",1717765290823,1.887,3808.2,3807.8,0.1]
["bitfinex","ETHUSD",1717765291723,4.51296,3808.2,3807.8,0.1]
["bitfinex","ETHUSD",1717765291924,2.62607,3808.0,3807.5,0.1]
["bitfinex","ETHUSD",1717765292226,1.887,3807.8,3807.5,0.1]
["bitfinex","ETHUSD",1717765292622,4.51322,3807.8,3807.5,0.1]
["bitfinex","ETHUSD",1717765294074,2.626,3808.1,3807.5,0.1]
["bitfinex","ETHUSD",1717765294926,0.5677959,3808.7,3806.7,2.6269]
["bitfinex","ETHUSD",1717765294927,2.62577,3808.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717765295126,2.62577,3808.5,3807.6,0.1]
["bitfinex","ETHUSD",1717765295461,2.62577,3808.5,3806.8,3.0]
["bitfinex","ETHUSD",1717765295462,2.62577,3808.5,3807.9,0.1]
["bitfinex","ETHUSD",1717765295835,1.887,3808.2,3807.9,0.1]
["bitfinex","ETHUSD",1717765296360,1.887,3808.2,3808.1,0.1]
["bitfinex","ETHUSD",1717765298171,1.887,3808.2,3807.9,0.1]
["bitfinex","ETHUSD",1717765298804,1.887,3808.2,3807.7,0.1]
["bitfinex","ETHUSD",1717765298943,2.626,3808.1,3807.7,0.1]
["bitfinex","ETHUSD",1717765299163,2.62598,3808.1,3807.5,0.1]
["bitfinex","ETHUSD",1717765299369,1.887,3807.8,3807.5,0.1]
["bitfinex","ETHUSD",1717765301194,2.62626,3807.7,3807.3,0.1]
["bitfinex","ETHUSD",1717765301395,1.887,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1717765302697,1.887,3807.4,3807.0,2.6267]
["bitfinex","ETHUSD",1717765302898,4.51348,3807.4,3806.9,0.1]
["bitfinex","ETHUSD",1717765304391,1.887,3807.4,3807.1,0.1]
["bitfinex","ETHUSD",1717765304703,1.887,3807.4,3807.3,0.1]
["bitfinex","ETHUSD",1717765305792,1.887,3807.4,3807.1,0.1]
["bitfinex","ETHUSD",1717765307856,2.62653,3807.3,3807.1,0.1]
["bitfinex","ETHUSD",1717765308590,2.62653,3807.3,3806.9,0.1]
["bitfinex","ETHUSD",1717765309096,1.887,3807.0,3806.7,0.1]
["bitfinex","ETHUSD",1717765309457,2.62681,3806.9,3806.5,0.1]
["bitfinex","ETHUSD",1717765309660,1.887,3806.6,3806.5,0.1]
["bitfinex","ETHUSD",1717765310759,1.887,3806.6,3806.3,0.1]
["bitfinex","ETHUSD",1717765311365,2.62708,3806.5,3806.3,0.1]
["bitfinex","ETHUSD",1717765314891,2.62708,3806.5,3806.1,0.1]
["bitfinex","ETHUSD",1717765315201,1.887,3806.2,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765315800,2.62736,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765316228,5.43186,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765316405,3.17736,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765316787,4.51436,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765318888,2.62736,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765319085,4.51436,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765321517,5.06436,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765323101,7.69172,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765325100,5.80472,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765325362,7.69172,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765326344,10.69172,3806.1,3806.0,0.0922993]
["bitfinex","ETHUSD",1717765327237,2.62758,3805.8,3804.7,0.1]
["bitfinex","ETHUSD",1717765327461,1.887,3805.3,3804.5,0.1]
["bitfinex","ETHUSD",1717765327604,2.62807,3805.1,3804.5,0.1]
["bitfinex","ETHUSD",1717765328094,2.62821,3804.9,3804.5,0.1]
["bitfinex","ETHUSD",1717765328301,4.51521,3804.9,3804.5,0.1]
["bitfinex","ETHUSD",1717765329695,4.51521,3804.9,3804.7,0.1]
["bitfinex","ETHUSD",1717765330199,4.51521,3804.9,3804.5,0.1]
["bitfinex","ETHUSD",1717765330599,4.51521,3804.9,3804.7,0.1]
["bitfinex","ETHUSD",1717765331261,4.51521,3804.9,3803.3,0.008]
["bitfinex","ETHUSD",1717765331262,0.55,3804.8,3804.0,2.1]
["bitfinex","ETHUSD",1717765331545,1.887,3804.4,3804.2,0.1]
["bitfinex","ETHUSD",1717765333054,2.6286,3804.3,3804.0,2.0]
["bitfinex","ETHUSD",1717765333200,3.1786,3804.3,3804.0,2.0]
["bitfinex","ETHUSD",1717765334004,1.887,3804.4,3804.0,2.0]
["bitfinex","ETHUSD",1717765334201,1.887,3804.9,3804.0,2.0]
["bitfinex","ETHUSD",1717765334447,2.62844,3804.6,3804.0,2.0]
["bitfinex","ETHUSD",1717765334939,2.62844,3804.6,3804.3,0.1]
["bitfinex","ETHUSD",1717765335146,4.7039,3804.9,3804.0,4.62876]
["bitfinex","ETHUSD",1717765335506,2.62834,3804.7,3804.1,0.1]
["bitfinex","ETHUSD",1717765335700,2.62834,3804.7,3804.0,4.62876]
["bitfinex","ETHUSD",1717765336219,2.62834,3804.7,3804.4,0.1]
["bitfinex","ETHUSD",1717765336425,3.0,3805.6,3804.0,4.62876]
["bitfinex","ETHUSD",1717765336426,1.887,3805.7,3804.6,0.1]
["bitfinex","ETHUSD",1717765336639,2.62793,3805.3,3804.7,0.1]
["bitfinex","ETHUSD",1717765337963,0.55,3805.2,3804.7,0.1]
["bitfinex","ETHUSD",1717765339070,0.55,3805.2,3804.9,0.1]
["bitfinex","ETHUSD",1717765339427,0.55,3805.2,3804.7,0.1]
["bitfinex","ETHUSD",1717765339945,2.62805,3805.1,3804.7,0.1]
["bitfinex","ETHUSD",1717765340332,0.55,3805.2,3804.9,0.1]
["bitfinex","ETHUSD",1717765340557,2.62787,3805.4,3805.1,0.1]
["bitfinex","ETHUSD",1717765341287,2.62787,3805.4,3804.9,0.1]
["bitfinex","ETHUSD",1717765342772,2.62787,3805.4,3805.1,0.05]
["bitfinex","ETHUSD",1717765343674,2.62766,3805.7,3805.3,0.05]
["bitfinex","ETHUSD",1717765343876,2.6278,3805.5,3805.1,0.05]
["bitfinex","ETHUSD",1717765345776,2.62826,3804.8,3804.4,0.05]
["bitfinex","ETHUSD",1717765345935,2.62826,3804.8,3804.2,0.05]
["bitfinex","ETHUSD",1717765346130,2.62826,3804.8,3804.4,0.05]
["bitfinex","ETHUSD",1717765346372,2.62795,3805.3,3804.7,0.05]
["bitfinex","ETHUSD",1717765346746,2.62795,3805.3,3804.5,0.05]
["bitfinex","ETHUSD",1717765347065,2.6281,3805.1,3804.8,0.05]
["bitfinex","ETHUSD",1717765347387,2.62824,3804.9,3804.3,0.05]
["bitfinex","ETHUSD",1717765348038,2.62838,3804.7,3804.3,0.05]
["bitfinex","ETHUSD",1717765350395,2.62852,3804.5,3804.3,0.05]
["bitfinex","ETHUSD",1717765350785,0.55,3804.4,3804.0,2.05]
["bitfinex","ETHUSD",1717765352992,2.6286,3804.3,3804.0,2.0]
["bitfinex","ETHUSD",1717765354809,2.62874,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765355269,3.17874,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765356400,2.62857,3804.4,3804.1,0.05]
["bitfinex","ETHUSD",1717765356895,2.62857,3804.4,3804.0,2.0]
["bitfinex","ETHUSD",1717765357999,0.55,3804.3,3804.0,2.0]
["bitfinex","ETHUSD",1717765359477,2.62867,3804.2,3804.0,2.0]
["bitfinex","ETHUSD",1717765361699,2.62846,3804.6,3804.1,0.05]
["bitfinex","ETHUSD",1717765362208,2.62846,3804.6,3804.3,0.05]
["bitfinex","ETHUSD",1717765363002,2.62846,3804.6,3804.1,0.05]
["bitfinex","ETHUSD",1717765364106,2.62856,3804.4,3804.0,2.0]
["bitfinex","ETHUSD",1717765364603,1.78841076,3804.7,3804.0,2.0]
["bitfinex","ETHUSD",1717765364604,2.6287,3804.2,3804.0,2.0]
["bitfinex","ETHUSD",1717765366069,0.55,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765369373,1.77,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765372198,2.33842272,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765372409,1.77,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765374434,2.33842272,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765375644,1.77,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765379155,1.22,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765382728,1.77,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765384039,4.39874,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765384338,10.02748,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765384535,10.5959703,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765387573,13.2247103,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765388049,10.5959703,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765388263,7.9672303,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765388554,10.5959703,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765391020,12.4829703,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765392321,15.1117103,3804.1,3804.0,2.0]
["bitfinex","ETHUSD",1717765392656,15.1117103,3804.1,3804.0,1.22179292]
["bitfinex","ETHUSD",1717765393174,15.1117103,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765394276,10.5959703,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765394440,12.4829703,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765394773,15.1117103,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765395335,12.4829703,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765395574,15.1117103,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765396878,12.4829703,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765397406,7.4172303,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765399141,10.0459703,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765399565,10.5959703,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765400272,7.9672303,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765401289,10.5959703,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765402346,13.2247103,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765405196,13.22480279,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765405389,15.67280279,3804.1,3804.0,0.44358584]
["bitfinex","ETHUSD",1717765405901,15.67280279,3804.1,3802.6,2.2781]
["bitfinex","ETHUSD",1717765405902,2.62957,3803.0,3802.6,2.2781]
["bitfinex","ETHUSD",1717765406103,2.62968,3802.8,3802.6,2.2781]
["bitfinex","ETHUSD",1717765406275,2.62986,3802.5,3802.3,0.05]
["bitfinex","ETHUSD",1717765407904,2.62986,3802.5,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765408410,2.62986,3802.5,3802.3,0.05]
["bitfinex","ETHUSD",1717765408705,2.62986,3802.5,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765411013,2.62986,3802.5,3802.4,0.05]
["bitfinex","ETHUSD",1717765412113,2.62986,3802.5,3802.2,0.37300399]
["bitfinex","ETHUSD",1717765412114,2.62966,3802.8,3802.6,0.05]
["bitfinex","ETHUSD",1717765412300,2.62966,3802.8,3802.7,2.3176]
["bitfinex","ETHUSD",1717765412506,2.62943,3803.1,3802.7,2.3176]
["bitfinex","ETHUSD",1717765412739,2.62943,3803.1,3802.8,0.05]
["bitfinex","ETHUSD",1717765413228,2.62943,3803.1,3802.7,2.3176]
["bitfinex","ETHUSD",1717765414103,2.62943,3803.1,3802.8,0.05]
["bitfinex","ETHUSD",1717765418686,2.62943,3803.1,3803.0,0.05]
["bitfinex","ETHUSD",1717765419090,2.62943,3803.1,3802.8,0.05]
["bitfinex","ETHUSD",1717765419317,2.62943,3803.1,3802.4,0.05]
["bitfinex","ETHUSD",1717765419318,2.62979,3802.6,3802.4,0.05]
["bitfinex","ETHUSD",1717765419516,2.62979,3802.6,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765420323,0.56858279,3803.0,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765420324,0.789,3802.8,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765420562,2.62976,3802.7,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765421126,2.62976,3802.7,3802.3,0.05]
["bitfinex","ETHUSD",1717765421992,3.84976,3802.7,3802.3,0.05]
["bitfinex","ETHUSD",1717765422509,1.22,3802.7,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765422815,0.789,3802.4,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765424227,2.62998,3802.3,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765428026,3.84998,3802.3,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765429788,6.47996,3802.3,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765430017,7.59865085,3802.3,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765432023,13.22863085,3802.3,3802.2,0.1255309]
["bitfinex","ETHUSD",1717765433666,13.22600131,3802.3,3802.2,9e-07]
["bitfinex","ETHUSD",1717765434985,2.63104,3800.8,3800.5,7.43]
["bitfinex","ETHUSD",1717765435162,2.63104,3800.8,3800.3,0.058]
["bitfinex","ETHUSD",1717765435163,4.64004,3800.8,3800.3,0.05]
["bitfinex","ETHUSD",1717765435370,4.64004,3800.8,3800.5,0.05]
["bitfinex","ETHUSD",1717765435741,3.85104,3800.8,3800.5,0.05]
["bitfinex","ETHUSD",1717765436435,2.63126,3800.5,3800.2,0.05]
["bitfinex","ETHUSD",1717765436949,1.22,3800.8,3800.6,0.05]
["bitfinex","ETHUSD",1717765437481,2.63109,3800.7,3800.6,0.05]
["bitfinex","ETHUSD",1717765437789,2.63109,3800.7,3800.4,2.3345]
["bitfinex","ETHUSD",1717765439692,2.6314,3800.3,3800.0,0.05]
["bitfinex","ETHUSD",1717765440007,2.63118,3800.6,3800.0,0.29708]
["bitfinex","ETHUSD",1717765440143,2.63118,3800.6,3800.4,0.05]
["bitfinex","ETHUSD",1717765440769,1.22,3800.7,3800.6,0.05]
["bitfinex","ETHUSD",1717765440973,1.22,3800.7,3800.6,2.3492]
["bitfinex","ETHUSD",1717765441171,1.22,3801.2,3801.1,0.05]
["bitfinex","ETHUSD",1717765441570,1.22,3801.2,3800.9,0.05]
["bitfinex","ETHUSD",1717765441792,1.22,3801.2,3801.1,0.05]
["bitfinex","ETHUSD",1717765441952,1.22,3801.2,3800.9,0.05]
["bitfinex","ETHUSD",1717765442555,2.63081,3801.1,3800.2,2.4264]
["bitfinex","ETHUSD",1717765442753,2.63104,3800.8,3800.2,2.4264]
["bitfinex","ETHUSD",1717765443773,2.63104,3800.8,3800.4,0.05]
["bitfinex","ETHUSD",1717765447858,2.63123,3800.6,3800.2,0.05]
["bitfinex","ETHUSD",1717765448259,2.63123,3800.6,3800.0,0.05]
["bitfinex","ETHUSD",1717765448459,3.85123,3800.6,3800.0,0.05]
["bitfinex","ETHUSD",1717765450380,3.85123,3800.6,3800.2,0.05]
["bitfinex","ETHUSD",1717765450873,1.22,3800.6,3800.5,0.05]
["bitfinex","ETHUSD",1717765451080,1.22,3800.6,3800.5,2.68123]
["bitfinex","ETHUSD",1717765451278,1.22,3800.6,3800.5,5.306753]
["bitfinex","ETHUSD",1717765451582,1.22,3800.6,3800.5,2.3574]
["bitfinex","ETHUSD",1717765451787,1.22,3800.6,3800.0,2.4074]
["bitfinex","ETHUSD",1717765451966,1.22,3800.6,3800.2,0.05]
["bitfinex","ETHUSD",1717765452169,1.22,3800.6,3800.5,0.05]
["bitfinex","ETHUSD",1717765453200,1.22,3800.6,3800.1,2.63144]
["bitfinex","ETHUSD",1717765453712,1.22,3800.6,3800.3,0.05]
["bitfinex","ETHUSD",1717765454200,1.22,3800.6,3800.0,2.4074]
["bitfinex","ETHUSD",1717765454425,2.63116,3800.6,3800.0,2.4074]
["bitfinex","ETHUSD",1717765454562,2.63134,3800.4,3800.0,0.05]
["bitfinex","ETHUSD",1717765454767,2.63134,3800.4,3799.8,0.05]
["bitfinex","ETHUSD",1717765455082,1.22,3800.7,3799.8,0.05]
["bitfinex","ETHUSD",1717765455083,2.6315,3800.2,3799.8,0.05]
["bitfinex","ETHUSD",1717765456210,3.8515,3800.2,3799.6,0.05]
["bitfinex","ETHUSD",1717765456701,3.83754036,3800.2,3799.6,0.05]
["bitfinex","ETHUSD",1717765457992,3.42163,3800.0,3799.4,0.05]
["bitfinex","ETHUSD",1717765458205,3.42192,3799.5,3799.4,0.05]
["bitfinex","ETHUSD",1717765458368,3.42192,3799.5,3799.0,0.05]
["bitfinex","ETHUSD",1717765459204,1.22,3799.5,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765459500,2.63251,3798.7,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765459732,3.85251,3798.7,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765460388,2.63261,3798.5,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765460589,3.201496,3798.6,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765460809,2.63255,3798.6,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765463479,1.898,3798.5,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765463681,5.448,3798.5,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765463921,6.01741455,3798.5,3798.4,0.1255309]
["bitfinex","ETHUSD",1717765464290,2.63338,3797.4,3797.2,0.008]
["bitfinex","ETHUSD",1717765464505,3.85338,3797.4,3797.2,0.008]
["bitfinex","ETHUSD",1717765464688,1.22,3797.4,3797.3,2.4696]
["bitfinex","ETHUSD",1717765465114,2.6328,3798.3,3798.1,0.05]
["bitfinex","ETHUSD",1717765465291,4.93888,3800.2,3798.1,0.05]
["bitfinex","ETHUSD",1717765465292,2.63255,3798.6,3798.1,0.05]
["bitfinex","ETHUSD",1717765465491,2.63232,3799.0,3798.1,0.05]
["bitfinex","ETHUSD",1717765465787,2.63232,3799.0,3798.2,2.4709]
["bitfinex","ETHUSD",1717765465932,0.56926379,3800.1,3798.3,2.63271]
["bitfinex","ETHUSD",1717765465933,2.63204,3799.4,3798.3,2.63271]
["bitfinex","ETHUSD",1717765466231,2.63204,3799.4,3798.9,0.05]
["bitfinex","ETHUSD",1717765466897,2.63204,3799.4,3798.2,2.4709]
["bitfinex","ETHUSD",1717765466898,2.63174,3799.8,3799.1,0.05]
["bitfinex","ETHUSD",1717765467094,2.63174,3799.8,3799.3,0.05]
["bitfinex","ETHUSD",1717765467332,2.63174,3799.8,3799.5,0.05]
["bitfinex","ETHUSD",1717765467628,2.63215,3799.2,3798.6,0.05]
["bitfinex","ETHUSD",1717765469862,2.63215,3799.2,3798.8,0.05]
["bitfinex","ETHUSD",1717765470678,2.63189,3799.6,3798.8,0.05]
["bitfinex","ETHUSD",1717765470887,0.27318001,3799.8,3799.5,0.05]
["bitfinex","ETHUSD",1717765471172,1.22,3799.8,3799.7,0.05]
["bitfinex","ETHUSD",1717765471383,1.22,3799.8,3799.7,0.54649]
["bitfinex","ETHUSD",1717765471733,1.22,3799.8,3799.4,2.333]
["bitfinex","ETHUSD",1717765471936,1.22,3799.8,3799.6,0.05]
["bitfinex","ETHUSD",1717765473751,1.22,3799.8,3799.6,2.68184]
["bitfinex","ETHUSD",1717765474279,1.22,3800.2,3800.1,0.05]
["bitfinex","ETHUSD",1717765474462,1.22,3800.2,3799.9,2.63161]
["bitfinex","ETHUSD",1717765474463,2.63102,3800.8,3800.5,0.05]
["bitfinex","ETHUSD",1717765475479,1.22,3800.9,3800.7,0.05]
["bitfinex","ETHUSD",1717765478143,1.22,3800.9,3800.2,0.05]
["bitfinex","ETHUSD",1717765478338,2.63128,3800.5,3800.2,0.05]
["bitfinex","ETHUSD",1717765481758,3.851,3800.9,3800.2,0.05]
["bitfinex","ETHUSD",1717765482693,1.22,3800.9,3800.8,0.05]
["bitfinex","ETHUSD",1717765482994,1.22,3800.9,3800.8,0.29846]
["bitfinex","ETHUSD",1717765483156,1.22,3800.9,3800.8,2.92948]
["bitfinex","ETHUSD",1717765485257,0.27326959,3801.7,3801.6,0.05]
["bitfinex","ETHUSD",1717765485470,1.49326959,3801.7,3801.6,0.05]
["bitfinex","ETHUSD",1717765487594,1.22,3801.7,3801.6,0.05]
["bitfinex","ETHUSD",1717765487798,1.22,3802.2,3802.1,0.05]
["bitfinex","ETHUSD",1717765491521,1.22,3802.5,3802.4,2.67991]
["bitfinex","ETHUSD",1717765491682,2.62944,3803.1,3802.4,0.05]
["bitfinex","ETHUSD",1717765491883,2.62944,3803.1,3802.7,0.05]
["bitfinex","ETHUSD",1717765493411,2.62944,3803.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717765493412,2.62944,3803.1,3802.5,0.05]
["bitfinex","ETHUSD",1717765493710,2.6296,3802.9,3802.5,0.05]
["bitfinex","ETHUSD",1717765494072,2.6296,3802.9,3802.7,0.05]
["bitfinex","ETHUSD",1717765494508,1.22,3802.9,3802.8,4.57764]
["bitfinex","ETHUSD",1717765494714,1.22,3802.9,3802.8,5.283344]
["bitfinex","ETHUSD",1717765495225,1.22,3802.9,3802.8,3.385344]
["bitfinex","ETHUSD",1717765495453,1.22,3802.9,3802.8,0.05]
["bitfinex","ETHUSD",1717765495911,1.22,3802.9,3802.0,2.63014]
["bitfinex","ETHUSD",1717765495912,1.17,3802.8,3802.0,2.63014]
["bitfinex","ETHUSD",1717765497110,1.17,3802.8,3801.6,2.6304]
["bitfinex","ETHUSD",1717765497111,2.62971,3802.7,3801.6,2.6304]
["bitfinex","ETHUSD",1717765497313,3.79971,3802.7,3801.6,2.6304]
["bitfinex","ETHUSD",1717765497514,3.79971,3802.7,3801.7,0.45284]
["bitfinex","ETHUSD",1717765498076,3.79971,3802.7,3801.8,2.6303]
["bitfinex","ETHUSD",1717765498405,1.17,3802.7,3802.0,2.63012]
["bitfinex","ETHUSD",1717765498758,1.17,3802.7,3801.7,0.45284]
["bitfinex","ETHUSD",1717765498759,2.6299,3802.5,3801.7,0.45284]
["bitfinex","ETHUSD",1717765499041,1.17,3802.7,3801.7,0.45284]
["bitfinex","ETHUSD",1717765499247,1.17,3802.7,3801.3,2.3959]
["bitfinex","ETHUSD",1717765499402,1.17,3802.7,3801.7,2.63039]
["bitfinex","ETHUSD",1717765499602,1.17,3802.7,3802.1,2.63006]
["bitfinex","ETHUSD",1717765500035,1.17,3802.7,3802.3,2.62992]
["bitfinex","ETHUSD",1717765500857,1.17,3802.7,3802.0,2.63018]
["bitfinex","ETHUSD",1717765501419,1.17,3802.7,3801.7,2.6304]
["bitfinex","ETHUSD",1717765501753,3.80025,3802.0,3801.2,2.63069]
["bitfinex","ETHUSD",1717765502247,1.17,3802.0,3801.2,2.63069]
["bitfinex","ETHUSD",1717765502469,1.17,3802.0,3801.8,2.63032]
["bitfinex","ETHUSD",1717765502606,1.17,3802.0,3801.9,0.452832]
["bitfinex","ETHUSD",1717765503247,1.17,3802.0,3801.2,1.898]
["bitfinex","ETHUSD",1717765503248,1.17,3802.0,3801.5,2.63052]
["bitfinex","ETHUSD",1717765503551,1.17,3802.0,3801.7,2.63035]
["bitfinex","ETHUSD",1717765511847,1.17,3802.0,3801.7,5.26075]
["bitfinex","ETHUSD",1717765512412,1.17,3802.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717765513952,1.17,3802.0,3801.9,7.15852]
["bitfinex","ETHUSD",1717765514151,1.17,3802.0,3801.9,8.386727]
["bitfinex","ETHUSD",1717765514529,1.17,3802.0,3801.9,11.386727]
["bitfinex","ETHUSD",1717765516727,1.17,3802.0,3801.9,14.016987]
["bitfinex","ETHUSD",1717765517143,0.80878913,3802.0,3801.9,14.016987]
["bitfinex","ETHUSD",1717765517348,2.62891,3803.9,3803.1,2.6294]
["bitfinex","ETHUSD",1717765517544,2.62891,3803.9,3803.1,2.5494]
["bitfinex","ETHUSD",1717765518542,2.4997,3804.1,3803.3,2.62925]
["bitfinex","ETHUSD",1717765518752,2.6287,3804.2,3803.5,2.62911]
["bitfinex","ETHUSD",1717765518954,2.6287,3804.2,3803.5,2.892021]
["bitfinex","ETHUSD",1717765519122,2.4762,3804.6,3803.7,2.62896]
["bitfinex","ETHUSD",1717765519123,5.10462,3804.6,3803.7,2.62896]
["bitfinex","ETHUSD",1717765519325,2.62857,3804.4,3803.7,2.62896]
["bitfinex","ETHUSD",1717765521566,2.4762,3804.6,3803.7,2.62896]
["bitfinex","ETHUSD",1717765521864,2.62847,3804.5,3803.7,2.62896]
["bitfinex","ETHUSD",1717765522471,3.19580546,3804.5,3803.7,2.62896]
["bitfinex","ETHUSD",1717765523124,2.62864,3804.3,3803.4,2.62921]
["bitfinex","ETHUSD",1717765524058,2.62878,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717765524549,2.62878,3804.1,3803.1,2.6294]
["bitfinex","ETHUSD",1717765524748,2.62878,3804.1,3803.2,0.26294]
["bitfinex","ETHUSD",1717765525132,2.62856,3804.4,3803.2,0.26294]
["bitfinex","ETHUSD",1717765525334,2.62856,3804.4,3803.5,2.62911]
["bitfinex","ETHUSD",1717765527949,2.62835,3804.7,3802.8,2.6296]
["bitfinex","ETHUSD",1717765528151,2.62835,3804.7,3803.2,1.898]
["bitfinex","ETHUSD",1717765528563,2.62835,3804.7,3803.2,4.52732]
["bitfinex","ETHUSD",1717765528725,2.62835,3804.7,3803.3,0.452732]
["bitfinex","ETHUSD",1717765529132,2.62835,3804.7,3803.4,2.3868]
["bitfinex","ETHUSD",1717765529332,2.62814,3805.0,3803.6,1.898]
["bitfinex","ETHUSD",1717765529590,2.62814,3805.0,3804.2,2.62863]
["bitfinex","ETHUSD",1717765529747,2.62829,3804.8,3804.2,2.62863]
["bitfinex","ETHUSD",1717765530331,2.62843,3804.6,3803.8,2.62888]
["bitfinex","ETHUSD",1717765531230,2.62859,3804.4,3803.7,2.62898]
["bitfinex","ETHUSD",1717765531552,2.62835,3804.7,3803.8,0.05801007]
["bitfinex","ETHUSD",1717765531749,2.62835,3804.7,3803.9,2.62884]
["bitfinex","ETHUSD",1717765531972,2.62835,3804.7,3804.0,0.05912022]
["bitfinex","ETHUSD",1717765532681,2.62849,3804.5,3804.0,0.05912022]
["bitfinex","ETHUSD",1717765533984,2.62849,3804.5,3803.6,2.62905]
["bitfinex","ETHUSD",1717765534186,2.62849,3804.5,3803.7,0.05920593]
["bitfinex","ETHUSD",1717765534738,2.62865,3804.3,3803.7,0.05920593]
["bitfinex","ETHUSD",1717765535848,2.257,3804.2,3803.0,2.62948]
["bitfinex","ETHUSD",1717765536081,2.62906,3803.7,3802.7,2.62969]
["bitfinex","ETHUSD",1717765536582,2.62906,3803.7,3802.1,2.3999]
["bitfinex","ETHUSD",1717765536583,0.4155,3804.1,3802.4,2.62989]
["bitfinex","ETHUSD",1717765536584,2.62923,3803.4,3802.4,2.62989]
["bitfinex","ETHUSD",1717765536951,2.6294,3803.2,3802.4,2.62989]
["bitfinex","ETHUSD",1717765540881,2.62917,3803.5,3802.1,2.3999]
["bitfinex","ETHUSD",1717765541102,2.62877,3804.1,3803.2,2.6293]
["bitfinex","ETHUSD",1717765542370,2.62877,3804.1,3803.4,2.62918]
["bitfinex","ETHUSD",1717765544097,2.62877,3804.1,3803.1,2.62939]
["bitfinex","ETHUSD",1717765544275,3.15156611,3804.1,3802.6,2.3997]
["bitfinex","ETHUSD",1717765544600,2.62877,3804.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717765544907,2.62906,3803.7,3803.0,2.62946]
["bitfinex","ETHUSD",1717765546008,2.62919,3803.5,3802.7,2.62967]
["bitfinex","ETHUSD",1717765546310,2.62932,3803.3,3802.7,2.62967]
["bitfinex","ETHUSD",1717765547367,0.5685522,3803.9,3802.9,2.62954]
["bitfinex","ETHUSD",1717765547368,2.62911,3803.6,3802.9,2.62954]
["bitfinex","ETHUSD",1717765548212,2.62911,3803.6,3803.0,0.32248406]
["bitfinex","ETHUSD",1717765548531,0.84254327,3804.3,3803.0,0.32248406]
["bitfinex","ETHUSD",1717765548532,2.62891,3803.9,3803.1,2.62942]
["bitfinex","ETHUSD",1717765548879,2.62891,3803.9,3803.2,0.05948891]
["bitfinex","ETHUSD",1717765549703,2.62921,3803.5,3803.2,0.05948891]
["bitfinex","ETHUSD",1717765550087,2.62921,3803.5,3802.8,2.6296]
["bitfinex","ETHUSD",1717765550442,2.62894,3803.9,3803.0,2.62944]
["bitfinex","ETHUSD",1717765550741,2.62894,3803.9,3803.1,0.05949027]
["bitfinex","ETHUSD",1717765550881,2.62894,3803.9,3803.2,2.62934]
["bitfinex","ETHUSD",1717765551229,2.62894,3803.9,3803.3,0.05950198]
["bitfinex","ETHUSD",1717765551434,2.62871,3804.2,3803.3,0.05950198]
["bitfinex","ETHUSD",1717765551728,2.62884,3804.0,3803.3,0.05950198]
["bitfinex","ETHUSD",1717765552431,2.62884,3804.0,3803.3,0.32838618]
["bitfinex","ETHUSD",1717765552984,2.62884,3804.0,3803.4,2.6292]
["bitfinex","ETHUSD",1717765553201,2.62884,3804.0,3803.5,0.05946084]
["bitfinex","ETHUSD",1717765561324,2.62899,3803.8,3803.5,0.05946084]
["bitfinex","ETHUSD",1717765561825,2.62899,3803.8,3802.8,2.62959]
["bitfinex","ETHUSD",1717765561979,2.62899,3803.8,3802.9,0.05942331]
["bitfinex","ETHUSD",1717765565040,2.62899,3803.8,3803.0,2.62949]
["bitfinex","ETHUSD",1717765565205,2.62899,3803.8,3803.1,0.05938216]
["bitfinex","ETHUSD",1717765565832,2.62912,3803.6,3803.1,0.05938216]
["bitfinex","ETHUSD",1717765566016,2.62926,3803.4,3803.1,0.05938216]
["bitfinex","ETHUSD",1717765566516,2.62966,3802.8,3802.1,10.06008]
["bitfinex","ETHUSD",1717765566844,2.62966,3802.8,3802.2,0.05960338]
["bitfinex","ETHUSD",1717765567624,2.62946,3803.1,3802.2,0.05960338]
["bitfinex","ETHUSD",1717765567837,2.62946,3803.1,3802.3,2.89893834]
["bitfinex","ETHUSD",1717765568230,2.62946,3803.1,3802.4,0.05974723]
["bitfinex","ETHUSD",1717765568540,2.62961,3802.9,3802.4,0.05974723]
["bitfinex","ETHUSD",1717765570541,2.62961,3802.9,3802.0,2.63016]
["bitfinex","ETHUSD",1717765570743,2.62961,3802.9,3802.5,0.05966898]
["bitfinex","ETHUSD",1717765570904,2.62961,3802.9,3802.0,2.63016]
["bitfinex","ETHUSD",1717765571256,2.62961,3802.9,3802.1,0.488616]
["bitfinex","ETHUSD",1717765571423,2.62961,3802.9,3802.2,0.05973072]
["bitfinex","ETHUSD",1717765571620,2.62973,3802.7,3802.2,0.05973072]
["bitfinex","ETHUSD",1717765571943,2.62973,3802.7,3802.0,2.63016]
["bitfinex","ETHUSD",1717765572144,2.62973,3802.7,3802.3,0.05971014]
["bitfinex","ETHUSD",1717765572452,2.62973,3802.7,3802.4,0.05968956]
["bitfinex","ETHUSD",1717765572756,2.62973,3802.7,3802.0,2.63016]
["bitfinex","ETHUSD",1717765572964,2.62973,3802.7,3802.5,0.05966898]
["bitfinex","ETHUSD",1717765573247,2.62973,3802.7,3802.6,0.0596484]
["bitfinex","ETHUSD",1717765573542,2.62973,3802.7,3802.0,2.63016]
["bitfinex","ETHUSD",1717765573738,2.62973,3802.7,3802.0,3.118776]
["bitfinex","ETHUSD",1717765573947,2.62973,3802.7,3802.1,0.0597513]
["bitfinex","ETHUSD",1717765574343,2.62973,3802.7,3802.2,2.63005]
["bitfinex","ETHUSD",1717765574645,2.62954,3803.0,3802.3,0.05971014]
["bitfinex","ETHUSD",1717765575021,2.4665045,3803.4,3802.3,0.05971014]
["bitfinex","ETHUSD",1717765575022,2.62933,3803.3,3802.3,0.05971014]
["bitfinex","ETHUSD",1717765575216,2.62958,3802.9,3802.1,2.63008]
["bitfinex","ETHUSD",1717765575420,2.62958,3802.9,3801.8,2.256]
["bitfinex","ETHUSD",1717765575421,2.62958,3802.9,3802.3,2.62998]
["bitfinex","ETHUSD",1717765575644,2.62939,3803.2,3802.4,0.05993462]
["bitfinex","ETHUSD",1717765575845,6.1976645,3803.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717765576067,3.1976645,3803.5,3802.7,2.6297]
["bitfinex","ETHUSD",1717765576210,2.62916,3803.5,3802.8,0.05990037]
["bitfinex","ETHUSD",1717765576413,2.62916,3803.5,3802.7,2.6297]
["bitfinex","ETHUSD",1717765576650,2.62916,3803.5,3802.8,0.05990037]
["bitfinex","ETHUSD",1717765576856,2.62916,3803.5,3802.9,2.62955]
["bitfinex","ETHUSD",1717765577021,2.62916,3803.5,3803.0,0.05985923]
["bitfinex","ETHUSD",1717765579110,2.62898,3803.8,3803.0,0.05985923]
["bitfinex","ETHUSD",1717765579310,2.62898,3803.8,3803.1,2.62943]
["bitfinex","ETHUSD",1717765579647,2.62898,3803.8,3803.2,0.05981808]
["bitfinex","ETHUSD",1717765580845,3.1972645,3804.1,3803.3,2.62927]
["bitfinex","ETHUSD",1717765581077,3.1972645,3804.1,3803.4,0.05961116]
["bitfinex","ETHUSD",1717765581078,2.62876,3804.1,3803.4,0.05961116]
["bitfinex","ETHUSD",1717765581209,2.62857,3804.4,3803.5,2.62913]
["bitfinex","ETHUSD",1717765581414,2.62857,3804.4,3803.6,0.05957002]
["bitfinex","ETHUSD",1717765581843,2.62857,3804.4,3803.7,2.629]
["bitfinex","ETHUSD",1717765582016,2.62857,3804.4,3803.8,0.05947364]
["bitfinex","ETHUSD",1717765582528,2.62834,3804.7,3803.9,2.62886]
["bitfinex","ETHUSD",1717765582737,2.3466,3805.2,3803.8,0.05947364]
["bitfinex","ETHUSD",1717765582738,2.62812,3805.0,3804.1,2.62871]
["bitfinex","ETHUSD",1717765583110,2.62812,3805.0,3804.2,0.05933375]
["bitfinex","ETHUSD",1717765584055,2.62831,3804.8,3804.2,0.05933375]
["bitfinex","ETHUSD",1717765584740,2.62806,3805.1,3804.2,0.05933375]
["bitfinex","ETHUSD",1717765586351,2.62824,3804.9,3804.2,0.05933375]
["bitfinex","ETHUSD",1717765586658,2.62824,3804.9,3803.8,2.62893]
["bitfinex","ETHUSD",1717765586825,2.62824,3804.9,3803.9,0.05897507]
["bitfinex","ETHUSD",1717765587349,3.39976047,3804.9,3803.9,0.05897507]
["bitfinex","ETHUSD",1717765587851,2.62824,3804.9,3804.0,2.62879]
["bitfinex","ETHUSD",1717765588052,2.62824,3804.9,3804.1,0.05893394]
["bitfinex","ETHUSD",1717765588910,2.62824,3804.9,3804.2,2.62864]
["bitfinex","ETHUSD",1717765589325,2.62824,3804.9,3804.3,0.05889282]
["bitfinex","ETHUSD",1717765592626,0.27386024,3805.1,3804.4,2.62852]
["bitfinex","ETHUSD",1717765592872,0.27386024,3805.1,3804.5,0.05872924]
["bitfinex","ETHUSD",1717765593028,0.27386024,3805.1,3804.8,2.62819]
["bitfinex","ETHUSD",1717765593389,4.93309,3805.8,3804.9,0.05864702]
["bitfinex","ETHUSD",1717765593532,4.93309,3805.8,3805.0,2.6281]
["bitfinex","ETHUSD",1717765593731,2.62759,3805.8,3805.0,2.6281]
["bitfinex","ETHUSD",1717765593930,2.62759,3805.8,3805.1,0.05860352]
["bitfinex","ETHUSD",1717765594526,2.62759,3805.8,3805.2,2.62797]
["bitfinex","ETHUSD",1717765594931,2.62759,3805.8,3805.3,0.05856242]
["bitfinex","ETHUSD",1717765595469,2.62759,3805.8,3805.4,0.05854187]
["bitfinex","ETHUSD",1717765595975,2.62759,3805.8,3805.2,2.62797]
["bitfinex","ETHUSD",1717765596134,2.62759,3805.8,3805.5,0.05852133]
["bitfinex","ETHUSD",1717765596330,2.3721,3806.3,3805.2,2.62797]
["bitfinex","ETHUSD",1717765596529,2.62738,3806.1,3805.6,0.05850078]
["bitfinex","ETHUSD",1717765596734,2.62738,3806.1,3805.2,2.890767]
["bitfinex","ETHUSD",1717765596735,2.62738,3806.1,3805.2,5.229567]
["bitfinex","ETHUSD",1717765596937,2.62738,3806.1,3805.7,0.05848024]
["bitfinex","ETHUSD",1717765597374,2.62738,3806.1,3805.2,4.96677]
["bitfinex","ETHUSD",1717765597541,2.62738,3806.1,3805.8,0.05845969]
["bitfinex","ETHUSD",1717765597867,2.62738,3806.1,3805.9,0.05843915]
["bitfinex","ETHUSD",1717765598070,2.62738,3806.1,3805.4,2.6278]
["bitfinex","ETHUSD",1717765598280,2.62718,3806.4,3805.6,2.62766]
["bitfinex","ETHUSD",1717765598871,2.62718,3806.4,3805.7,0.05806493]
["bitfinex","ETHUSD",1717765600291,2.62753,3805.9,3805.7,0.05806493]
["bitfinex","ETHUSD",1717765600651,2.62753,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717765600856,2.62753,3805.9,3805.1,0.32090982]
["bitfinex","ETHUSD",1717765601072,2.62732,3806.2,3805.2,2.62796]
["bitfinex","ETHUSD",1717765601472,2.62732,3806.2,3805.3,0.05806072]
["bitfinex","ETHUSD",1717765601897,2.62732,3806.2,3805.5,2.62773]
["bitfinex","ETHUSD",1717765602192,2.62732,3806.2,3805.6,0.55404815]
["bitfinex","ETHUSD",1717765603092,0.27422015,3806.4,3805.7,2.62763]
["bitfinex","ETHUSD",1717765603294,2.62711,3806.5,3805.8,0.057958]
["bitfinex","ETHUSD",1717765604361,2.57711,3806.5,3805.8,0.057958]
["bitfinex","ETHUSD",1717765605794,2.57711,3806.5,3805.9,2.62748]
["bitfinex","ETHUSD",1717765606000,2.57711,3806.5,3805.9,2.94562871]
["bitfinex","ETHUSD",1717765606234,2.57711,3806.5,3806.0,0.05791691]
["bitfinex","ETHUSD",1717765606515,2.57711,3806.5,3805.9,2.94562871]
["bitfinex","ETHUSD",1717765606663,2.57711,3806.5,3806.1,0.05789637]
["bitfinex","ETHUSD",1717765606857,2.57711,3806.5,3805.9,2.94562871]
["bitfinex","ETHUSD",1717765607057,2.57711,3806.5,3806.0,0.05791691]
["bitfinex","ETHUSD",1717765607282,2.57711,3806.5,3805.6,3.12370907]
["bitfinex","ETHUSD",1717765607482,2.57711,3806.5,3805.7,0.59781945]
["bitfinex","ETHUSD",1717765607667,2.57711,3806.5,3805.7,0.05797854]
["bitfinex","ETHUSD",1717765607905,1.898,3807.0,3805.7,0.05797854]
["bitfinex","ETHUSD",1717765607906,2.62725,3806.3,3805.7,0.05797854]
["bitfinex","ETHUSD",1717765620646,2.62738,3806.1,3805.7,0.05797854]
["bitfinex","ETHUSD",1717765621015,2.62738,3806.1,3805.4,2.2747]
["bitfinex","ETHUSD",1717765621211,2.62738,3806.1,3805.8,0.05786683]
["bitfinex","ETHUSD",1717765621426,2.62738,3806.1,3805.5,0.490256]
["bitfinex","ETHUSD",1717765621427,2.62738,3806.1,3805.4,2.2747]
["bitfinex","ETHUSD",1717765621629,2.62738,3806.1,3805.9,0.05784629]
["bitfinex","ETHUSD",1717765621853,2.6277,3805.7,3804.9,2.4566]
["bitfinex","ETHUSD",1717765622151,1.898,3806.0,3805.0,0.0580312]
["bitfinex","ETHUSD",1717765622463,2.90149261,3806.1,3805.0,0.0580312]
["bitfinex","ETHUSD",1717765622464,2.62764,3805.7,3805.0,0.0580312]
["bitfinex","ETHUSD",1717765622752,2.6278,3805.5,3804.6,2.62836]
["bitfinex","ETHUSD",1717765622914,2.6278,3805.5,3804.6,3.136856]
["bitfinex","ETHUSD",1717765623116,2.6278,3805.5,3804.7,0.05621832]
["bitfinex","ETHUSD",1717765623917,2.6278,3805.5,3804.8,2.62825]
["bitfinex","ETHUSD",1717765624224,2.6278,3805.5,3804.9,0.05617722]
["bitfinex","ETHUSD",1717765624632,2.62803,3805.2,3804.9,0.05617722]
["bitfinex","ETHUSD",1717765625046,2.62803,3805.2,3804.6,0.508496]
["bitfinex","ETHUSD",1717765625259,2.62803,3805.2,3805.0,0.05615667]
["bitfinex","ETHUSD",1717765625430,2.62815,3805.0,3804.5,2.4566]
["bitfinex","ETHUSD",1717765625633,2.62815,3805.0,3804.2,2.62863]
["bitfinex","ETHUSD",1717765625634,2.356,3805.3,3804.1,2.3195]
["bitfinex","ETHUSD",1717765625823,2.356,3805.3,3804.2,1.237834]
["bitfinex","ETHUSD",1717765626022,2.356,3805.3,3804.1,2.3195]
["bitfinex","ETHUSD",1717765626370,2.62843,3804.6,3804.1,2.3195]
["bitfinex","ETHUSD",1717765628134,2.62823,3804.9,3804.1,4.94821]
["bitfinex","ETHUSD",1717765629449,2.62815,3805.0,3804.3,2.62857]
["bitfinex","ETHUSD",1717765629627,2.62815,3805.0,3804.3,3.123377]
["bitfinex","ETHUSD",1717765630346,2.62834,3804.7,3804.3,0.494807]
["bitfinex","ETHUSD",1717765630551,2.62834,3804.7,3804.1,2.3195]
["bitfinex","ETHUSD",1717765630892,2.62792,3805.3,3803.7,2.3062]
["bitfinex","ETHUSD",1717765631033,2.62856,3804.4,3803.7,2.3062]
["bitfinex","ETHUSD",1717765631446,2.62869,3804.2,3803.7,2.3062]
["bitfinex","ETHUSD",1717765631747,2.62843,3804.6,3803.8,2.62892]
["bitfinex","ETHUSD",1717765633482,2.62856,3804.4,3803.8,2.62892]
["bitfinex","ETHUSD",1717765633989,2.62869,3804.2,3803.7,2.82661381]
["bitfinex","ETHUSD",1717765634142,2.62869,3804.2,3803.7,2.3062]
["bitfinex","ETHUSD",1717765637174,2.62884,3804.0,3803.7,2.3062]
["bitfinex","ETHUSD",1717765637481,2.62884,3804.0,3803.3,2.4464]
["bitfinex","ETHUSD",1717765637704,2.62884,3804.0,3803.4,0.507572]
["bitfinex","ETHUSD",1717765638286,2.62884,3804.0,3803.5,0.05690667]
["bitfinex","ETHUSD",1717765639623,2.62834,3804.7,3803.5,0.05690667]
["bitfinex","ETHUSD",1717765639993,2.62871,3804.2,3803.5,0.05690667]
["bitfinex","ETHUSD",1717765640200,2.62871,3804.2,3803.6,0.56400787]
["bitfinex","ETHUSD",1717765640399,2.62871,3804.2,3803.6,0.62104284]
["bitfinex","ETHUSD",1717765640924,2.62884,3804.0,3803.6,0.62104284]
["bitfinex","ETHUSD",1717765642496,2.62861,3804.3,3803.6,0.62104284]
["bitfinex","ETHUSD",1717765642697,2.62861,3804.3,3803.6,3.25010284]
["bitfinex","ETHUSD",1717765642897,2.62861,3804.3,3803.7,0.32501028]
["bitfinex","ETHUSD",1717765643223,2.62861,3804.3,3803.8,0.05709947]
["bitfinex","ETHUSD",1717765643394,2.62861,3804.3,3803.7,0.32501028]
["bitfinex","ETHUSD",1717765643596,2.62861,3804.3,3803.9,0.05707891]
["bitfinex","ETHUSD",1717765643778,2.62861,3804.3,3803.7,0.32501028]
["bitfinex","ETHUSD",1717765643979,2.62861,3804.3,3804.0,0.05705835]
["bitfinex","ETHUSD",1717765644214,2.62841,3804.6,3803.8,2.98068782]
["bitfinex","ETHUSD",1717765644589,2.62855,3804.4,3803.9,0.05707891]
["bitfinex","ETHUSD",1717765645506,2.62855,3804.4,3803.6,0.56400787]
["bitfinex","ETHUSD",1717765645716,2.62855,3804.4,3803.7,2.629]
["bitfinex","ETHUSD",1717765646020,2.62855,3804.4,3803.8,0.37640026]
["bitfinex","ETHUSD",1717765646522,2.62836,3804.7,3804.0,2.382]
["bitfinex","ETHUSD",1717765646922,2.62836,3804.7,3804.1,0.05703779]
["bitfinex","ETHUSD",1717765648789,2.62836,3804.7,3804.1,2.68572779]
["bitfinex","ETHUSD",1717765649015,2.62836,3804.7,3804.2,0.50677278]
["bitfinex","ETHUSD",1717765649406,2.62836,3804.7,3804.3,0.05699667]
["bitfinex","ETHUSD",1717765653131,2.62817,3805.0,3804.3,0.05699667]
["bitfinex","ETHUSD",1717765654403,2.62827,3804.8,3804.3,0.05699667]
["bitfinex","ETHUSD",1717765655405,2.62844,3804.6,3804.3,0.05699667]
["bitfinex","ETHUSD",1717765655805,2.62844,3804.6,3804.0,2.382]
["bitfinex","ETHUSD",1717765656002,2.62844,3804.6,3804.4,0.05678402]
["bitfinex","ETHUSD",1717765656313,2.62844,3804.6,3804.1,0.53301908]
["bitfinex","ETHUSD",1717765656830,2.62854,3804.4,3804.2,0.05682514]
["bitfinex","ETHUSD",1717765657006,2.62854,3804.4,3803.8,2.94819079]
["bitfinex","ETHUSD",1717765657210,2.62854,3804.4,3804.3,0.0568478]
["bitfinex","ETHUSD",1717765657526,2.62854,3804.4,3803.6,2.2557]
["bitfinex","ETHUSD",1717765657975,2.62854,3804.4,3803.7,0.05697117]
["bitfinex","ETHUSD",1717765658418,2.4589,3804.8,3803.7,0.05697117]
["bitfinex","ETHUSD",1717765658419,2.62874,3804.1,3803.7,0.05697117]
["bitfinex","ETHUSD",1717765658954,2.62855,3804.4,3803.7,0.05697117]
["bitfinex","ETHUSD",1717765660006,2.62894,3803.9,3803.7,0.05697117]
["bitfinex","ETHUSD",1717765660211,0.491184,3803.8,3803.7,0.05697117]
["bitfinex","ETHUSD",1717765660408,2.62894,3803.9,3803.3,7.43]
["bitfinex","ETHUSD",1717765660814,2.62894,3803.9,3803.4,0.05343194]
["bitfinex","ETHUSD",1717765661011,2.62907,3803.7,3803.4,0.05343194]
["bitfinex","ETHUSD",1717765662622,2.62907,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717765662822,2.62907,3803.7,3803.5,0.05341138]
["bitfinex","ETHUSD",1717765663156,2.62923,3803.4,3802.8,2.62962]
["bitfinex","ETHUSD",1717765663315,2.62923,3803.4,3802.9,0.509262]
["bitfinex","ETHUSD",1717765663876,2.62923,3803.4,3802.6,2.455]
["bitfinex","ETHUSD",1717765664573,2.62923,3803.4,3802.7,2.62967]
["bitfinex","ETHUSD",1717765666462,0.56851299,3803.9,3802.7,2.62967]
["bitfinex","ETHUSD",1717765666669,2.62883,3804.0,3803.1,2.62937]
["bitfinex","ETHUSD",1717765666957,0.56851299,3804.2,3803.1,2.62937]
["bitfinex","ETHUSD",1717765667256,3.27428937,3804.3,3803.1,2.892307]
["bitfinex","ETHUSD",1717765668360,2.629,3803.8,3803.2,0.05361929]
["bitfinex","ETHUSD",1717765669129,2.62912,3803.6,3803.2,0.05361929]
["bitfinex","ETHUSD",1717765669330,2.62912,3803.6,3802.8,2.6296]
["bitfinex","ETHUSD",1717765669544,2.62912,3803.6,3802.9,0.0536043]
["bitfinex","ETHUSD",1717765669746,2.62912,3803.6,3802.9,0.54741473]
["bitfinex","ETHUSD",1717765670370,3.00341299,3803.9,3802.9,0.0536043]
["bitfinex","ETHUSD",1717765670568,1.898,3803.6,3802.9,0.0536043]
["bitfinex","ETHUSD",1717765670852,1.898,3803.6,3802.4,0.008]
["bitfinex","ETHUSD",1717765671026,1.898,3803.6,3803.0,0.05377786]
["bitfinex","ETHUSD",1717765671227,1.898,3803.6,3802.3,2.4071]
["bitfinex","ETHUSD",1717765671228,2.62939,3803.2,3802.5,0.008]
["bitfinex","ETHUSD",1717765671428,2.62939,3803.2,3803.1,0.05375729]
["bitfinex","ETHUSD",1717765671647,2.62939,3803.2,3802.5,0.504499]
["bitfinex","ETHUSD",1717765671850,2.62939,3803.2,3803.1,0.05375729]
["bitfinex","ETHUSD",1717765672048,2.62939,3803.2,3802.5,0.504499]
["bitfinex","ETHUSD",1717765672250,2.46656417,3803.6,3802.3,2.4071]
["bitfinex","ETHUSD",1717765672251,2.62961,3802.9,3802.3,2.4071]
["bitfinex","ETHUSD",1717765672461,2.62961,3802.9,3802.4,0.24151]
["bitfinex","ETHUSD",1717765678088,2.62975,3802.7,3802.0,0.008]
["bitfinex","ETHUSD",1717765678292,2.62975,3802.7,3801.8,2.63827]
["bitfinex","ETHUSD",1717765678495,2.3303,3803.0,3801.8,2.63827]
["bitfinex","ETHUSD",1717765678496,2.6299,3802.5,3801.8,2.63827]
["bitfinex","ETHUSD",1717765678813,2.6299,3802.5,3801.8,2.63027]
["bitfinex","ETHUSD",1717765680086,2.63001,3802.3,3801.7,0.008]
["bitfinex","ETHUSD",1717765680270,2.63001,3802.3,3801.5,2.6385]
["bitfinex","ETHUSD",1717765680758,2.3225,3802.5,3801.5,0.008]
["bitfinex","ETHUSD",1717765680759,2.63015,3802.1,3801.5,0.008]
["bitfinex","ETHUSD",1717765680965,2.6303,3801.9,3801.4,0.008]
["bitfinex","ETHUSD",1717765681174,2.6303,3801.9,3801.4,0.513042]
["bitfinex","ETHUSD",1717765681397,2.6303,3801.9,3801.4,0.521042]
["bitfinex","ETHUSD",1717765681897,2.63007,3802.2,3801.4,0.521042]
["bitfinex","ETHUSD",1717765682201,2.63007,3802.2,3801.5,0.008]
["bitfinex","ETHUSD",1717765682707,2.63023,3802.0,3801.5,0.008]
["bitfinex","ETHUSD",1717765682908,2.63023,3802.0,3801.4,0.521042]
["bitfinex","ETHUSD",1717765683197,2.63023,3802.0,3801.5,0.04362253]
["bitfinex","ETHUSD",1717765684798,2.63037,3801.8,3801.5,0.04362253]
["bitfinex","ETHUSD",1717765687396,2.90461166,3801.8,3801.5,0.04362253]
["bitfinex","ETHUSD",1717765688110,4.52847,3801.6,3801.5,0.04362253]
["bitfinex","ETHUSD",1717765688514,4.52847,3801.6,3801.3,0.008]
["bitfinex","ETHUSD",1717765688710,2.63088,3801.1,3801.0,0.008]
["bitfinex","ETHUSD",1717765688933,2.63088,3801.1,3800.8,0.008]
["bitfinex","ETHUSD",1717765689098,2.63088,3801.1,3800.9,0.04381566]
["bitfinex","ETHUSD",1717765689305,2.63088,3801.1,3800.9,0.05181566]
["bitfinex","ETHUSD",1717765690404,2.63088,3801.1,3800.9,0.008]
["bitfinex","ETHUSD",1717765690631,2.63088,3801.1,3800.7,0.008]
["bitfinex","ETHUSD",1717765691101,2.63088,3801.1,3800.8,0.04429698]
["bitfinex","ETHUSD",1717765691344,2.63088,3801.1,3800.9,0.008]
["bitfinex","ETHUSD",1717765691757,2.63088,3801.1,3800.7,0.008]
["bitfinex","ETHUSD",1717765691962,2.63088,3801.1,3800.8,0.04428498]
["bitfinex","ETHUSD",1717765692253,2.63088,3801.1,3800.9,0.008]
["bitfinex","ETHUSD",1717765692444,2.631,3800.9,3800.7,0.008]
["bitfinex","ETHUSD",1717765692614,2.631,3800.9,3800.6,0.008]
["bitfinex","ETHUSD",1717765692820,2.631,3800.9,3800.7,0.008]
["bitfinex","ETHUSD",1717765695362,2.631,3800.9,3800.6,0.008]
["bitfinex","ETHUSD",1717765698066,2.2684,3800.8,3800.6,0.008]
["bitfinex","ETHUSD",1717765698391,2.63114,3800.7,3799.9,2.63164]
["bitfinex","ETHUSD",1717765698601,2.63114,3800.7,3800.0,2.2949]
["bitfinex","ETHUSD",1717765699153,2.63114,3800.7,3800.1,2.6315]
["bitfinex","ETHUSD",1717765700095,2.2684,3801.2,3799.8,2.6995798]
["bitfinex","ETHUSD",1717765700096,2.63126,3800.5,3799.8,2.6995798]
["bitfinex","ETHUSD",1717765700298,2.63126,3800.5,3800.0,2.63157]
["bitfinex","ETHUSD",1717765700460,2.63107,3800.8,3800.0,2.63157]
["bitfinex","ETHUSD",1717765701063,2.63118,3800.6,3800.0,2.63157]
["bitfinex","ETHUSD",1717765701395,2.63118,3800.6,3800.1,0.32109778]
["bitfinex","ETHUSD",1717765705800,0.79,3800.8,3800.1,0.32109778]
["bitfinex","ETHUSD",1717765708297,2.63109,3800.7,3800.1,0.32109778]
["bitfinex","ETHUSD",1717765708791,0.79,3800.6,3800.1,0.32109778]
["bitfinex","ETHUSD",1717765708962,2.63088,3801.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765709304,2.54245804,3801.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765709305,0.79,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765709603,0.79,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765711798,2.63157,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765712104,0.79,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765712925,2.63157,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765713304,2.63157,3800.0,3799.9,0.04262485]
["bitfinex","ETHUSD",1717765713490,2.6314,3800.3,3799.9,0.04262485]
["bitfinex","ETHUSD",1717765714020,3.4214,3800.3,3799.9,0.04262485]
["bitfinex","ETHUSD",1717765715005,2.6314,3800.3,3799.9,0.04262485]
["bitfinex","ETHUSD",1717765715173,3.4214,3800.3,3799.9,0.04262485]
["bitfinex","ETHUSD",1717765715510,2.6314,3800.3,3799.9,0.04262485]
["bitfinex","ETHUSD",1717765715805,2.62941,3803.2,3799.9,2.44372485]
["bitfinex","ETHUSD",1717765715806,2.63119,3800.6,3799.9,2.44372485]
["bitfinex","ETHUSD",1717765716007,2.63119,3800.6,3800.0,0.25116346]
["bitfinex","ETHUSD",1717765716202,0.79,3800.5,3800.0,0.25116346]
["bitfinex","ETHUSD",1717765716406,0.79,3800.5,3800.1,0.04269647]
["bitfinex","ETHUSD",1717765717999,0.79,3800.3,3800.1,0.04269647]
["bitfinex","ETHUSD",1717765718209,0.79,3800.3,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765718501,0.79,3800.3,3800.2,0.04267587]
["bitfinex","ETHUSD",1717765719008,0.79,3800.3,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765719253,2.63145,3800.2,3799.9,0.04273768]
["bitfinex","ETHUSD",1717765719449,0.79,3800.0,3799.9,0.04273768]
["bitfinex","ETHUSD",1717765719613,2.63145,3800.2,3799.9,0.04273768]
["bitfinex","ETHUSD",1717765719814,0.79,3800.1,3799.9,0.04273768]
["bitfinex","ETHUSD",1717765720014,2.63145,3800.2,3799.9,0.04273768]
["bitfinex","ETHUSD",1717765720517,2.63128,3800.5,3799.9,0.04273768]
["bitfinex","ETHUSD",1717765720717,2.63128,3800.5,3799.9,0.31697743]
["bitfinex","ETHUSD",1717765721148,2.63128,3800.5,3799.9,2.94859743]
["bitfinex","ETHUSD",1717765721654,2.63107,3800.8,3800.0,2.2698]
["bitfinex","ETHUSD",1717765721956,3.42107,3800.8,3800.0,2.31127405]
["bitfinex","ETHUSD",1717765722152,3.42107,3800.8,3800.1,0.61177813]
["bitfinex","ETHUSD",1717765722357,2.63107,3800.8,3800.1,0.61177813]
["bitfinex","ETHUSD",1717765722553,0.79,3800.7,3800.2,0.04143284]
["bitfinex","ETHUSD",1717765722922,0.79,3800.7,3800.1,0.61177813]
["bitfinex","ETHUSD",1717765723130,0.79,3800.7,3800.3,0.04141224]
["bitfinex","ETHUSD",1717765723332,0.79,3800.7,3800.2,0.04143284]
["bitfinex","ETHUSD",1717765723523,0.79,3800.7,3800.4,0.04139163]
["bitfinex","ETHUSD",1717765723715,0.79,3800.7,3800.3,0.04141224]
["bitfinex","ETHUSD",1717765723934,0.79,3800.7,3800.5,0.04137103]
["bitfinex","ETHUSD",1717765724135,0.79,3800.7,3800.4,0.04139163]
["bitfinex","ETHUSD",1717765724333,0.79,3800.7,3800.6,0.04135043]
["bitfinex","ETHUSD",1717765724534,0.79,3800.7,3800.5,0.04137103]
["bitfinex","ETHUSD",1717765724853,0.79,3800.7,3800.6,0.04135043]
["bitfinex","ETHUSD",1717765725063,2.63117,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1717765725257,2.63117,3800.6,3800.0,2.2698]
["bitfinex","ETHUSD",1717765725820,2.63117,3800.6,3800.0,4.90136]
["bitfinex","ETHUSD",1717765726042,2.63117,3800.6,3800.1,0.52435095]
["bitfinex","ETHUSD",1717765728165,3.421,3800.9,3800.1,0.52435095]
["bitfinex","ETHUSD",1717765728361,3.421,3800.9,3800.2,0.04135841]
["bitfinex","ETHUSD",1717765728362,2.631,3800.9,3800.2,0.04135841]
["bitfinex","ETHUSD",1717765728566,0.79,3801.0,3800.4,2.63129]
["bitfinex","ETHUSD",1717765728964,3.47419968,3801.2,3800.5,0.0412966]
["bitfinex","ETHUSD",1717765729175,3.47419968,3801.2,3800.7,2.63108]
["bitfinex","ETHUSD",1717765729176,1.06451174,3801.2,3800.7,2.63108]
["bitfinex","ETHUSD",1717765729341,1.06451174,3801.2,3800.5,0.0412966]
["bitfinex","ETHUSD",1717765729543,1.06451174,3801.2,3800.8,0.04110996]
["bitfinex","ETHUSD",1717765729777,1.06451174,3801.2,3800.5,0.26725366]
["bitfinex","ETHUSD",1717765729960,2.63082,3801.1,3800.9,0.04108937]
["bitfinex","ETHUSD",1717765730167,0.79,3801.0,3800.4,2.63124]
["bitfinex","ETHUSD",1717765730365,0.79,3801.0,3800.0,9.6998]
["bitfinex","ETHUSD",1717765730366,3.42123,3800.5,3800.0,7.43]
["bitfinex","ETHUSD",1717765730543,3.42123,3800.5,3799.8,2.6995998]
["bitfinex","ETHUSD",1717765735432,2.63123,3800.5,3799.8,2.6995998]
["bitfinex","ETHUSD",1717765736339,0.79,3800.4,3799.8,2.6995998]
["bitfinex","ETHUSD",1717765736635,2.63123,3800.5,3799.8,2.6995998]
["bitfinex","ETHUSD",1717765736835,2.63123,3800.5,3799.9,0.49660998]
["bitfinex","ETHUSD",1717765738939,3.42123,3800.5,3799.9,0.49660998]
["bitfinex","ETHUSD",1717765741319,2.63123,3800.5,3799.9,0.49660998]
["bitfinex","ETHUSD",1717765741628,3.42123,3800.5,3799.9,0.49660998]
["bitfinex","ETHUSD",1717765742239,2.63123,3800.5,3799.8,2.6995998]
["bitfinex","ETHUSD",1717765742403,2.4852,3801.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765742404,0.79,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765742604,0.79,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765743243,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765743834,3.42153,3800.1,3799.9,0.0401125]
["bitfinex","ETHUSD",1717765744271,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765744618,3.42153,3800.1,3799.9,0.0401125]
["bitfinex","ETHUSD",1717765744916,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765745231,3.42153,3800.1,3799.9,0.0401125]
["bitfinex","ETHUSD",1717765745614,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765745943,3.42153,3800.1,3799.9,0.0401125]
["bitfinex","ETHUSD",1717765746454,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765746613,2.63153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765746818,3.42153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765747248,2.63153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765747553,0.79,3800.0,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765747759,2.63153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765748057,0.79,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765749070,2.63153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765749426,2.63153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765750048,3.42153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765751350,2.63153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765751779,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765752141,3.42153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765752562,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765753087,3.42153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765753443,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765754083,3.42153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765754492,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765755081,3.42153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765755443,3.42153,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765755884,3.42153,3800.1,3799.9,0.04017013]
["bitfinex","ETHUSD",1717765758082,2.63135,3800.4,3799.9,0.27736812]
["bitfinex","ETHUSD",1717765759696,0.56906927,3800.9,3800.0,2.63157]
["bitfinex","ETHUSD",1717765759697,2.6311,3800.7,3800.0,2.63157]
["bitfinex","ETHUSD",1717765759853,2.6311,3800.7,3800.0,2.67171953]
["bitfinex","ETHUSD",1717765760161,2.6311,3800.7,3800.1,0.29768273]
["bitfinex","ETHUSD",1717765760366,0.79,3800.6,3800.1,0.29768273]
["bitfinex","ETHUSD",1717765760554,0.79,3800.6,3800.2,0.04010832]
["bitfinex","ETHUSD",1717765761090,0.79,3800.6,3800.3,0.04008772]
["bitfinex","ETHUSD",1717765761263,0.79,3800.6,3800.1,0.29768273]
["bitfinex","ETHUSD",1717765761465,0.79,3800.6,3800.4,0.04006712]
["bitfinex","ETHUSD",1717765761660,2.6311,3800.7,3800.1,0.29768273]
["bitfinex","ETHUSD",1717765761878,3.4211,3800.7,3800.5,0.04004652]
["bitfinex","ETHUSD",1717765762082,3.4211,3800.7,3800.0,2.63157]
["bitfinex","ETHUSD",1717765762265,3.4211,3800.7,3800.6,0.04002592]
["bitfinex","ETHUSD",1717765762578,3.4211,3800.7,3800.0,2.63157]
["bitfinex","ETHUSD",1717765762890,3.4211,3800.7,3800.1,0.29366778]
["bitfinex","ETHUSD",1717765763087,2.6311,3800.7,3800.1,0.33379671]
["bitfinex","ETHUSD",1717765763276,3.4211,3800.7,3800.1,0.33379671]
["bitfinex","ETHUSD",1717765763686,0.56906927,3800.9,3800.2,2.3776]
["bitfinex","ETHUSD",1717765763990,4.98304,3801.8,3800.5,0.79]
["bitfinex","ETHUSD",1717765763991,2.63065,3801.4,3800.5,0.79]
["bitfinex","ETHUSD",1717765764193,2.63065,3801.4,3800.6,2.3776]
["bitfinex","ETHUSD",1717765764403,0.79,3801.6,3800.8,2.63099]
["bitfinex","ETHUSD",1717765764551,2.63043,3801.7,3800.9,0.50486111]
["bitfinex","ETHUSD",1717765764552,3.42043,3801.7,3800.9,0.50486111]
["bitfinex","ETHUSD",1717765764749,2.63022,3802.0,3801.1,3.2658]
["bitfinex","ETHUSD",1717765765195,2.62994,3802.4,3801.5,2.63051]
["bitfinex","ETHUSD",1717765765405,0.79,3802.1,3801.5,2.63051]
["bitfinex","ETHUSD",1717765765701,0.79,3802.1,3801.6,0.03967354]
["bitfinex","ETHUSD",1717765766296,0.79,3802.3,3801.6,0.03967354]
["bitfinex","ETHUSD",1717765767692,0.79,3802.4,3801.6,0.03967354]
["bitfinex","ETHUSD",1717765767896,2.62986,3802.5,3801.6,0.03967354]
["bitfinex","ETHUSD",1717765768955,2.62986,3802.5,3801.7,2.63035]
["bitfinex","ETHUSD",1717765769156,2.62963,3802.9,3801.9,2.3049]
["bitfinex","ETHUSD",1717765769557,2.62963,3802.9,3802.0,0.03909674]
["bitfinex","ETHUSD",1717765769757,0.008,3803.6,3802.0,0.03909674]
["bitfinex","ETHUSD",1717765769758,0.56864303,3803.6,3802.0,0.03909674]
["bitfinex","ETHUSD",1717765769957,2.62916,3803.5,3802.8,2.62963]
["bitfinex","ETHUSD",1717765770176,2.62916,3803.5,3802.2,2.3049]
["bitfinex","ETHUSD",1717765770177,2.62916,3803.5,3802.5,2.62984]
["bitfinex","ETHUSD",1717765770388,2.62916,3803.5,3802.9,0.03886115]
["bitfinex","ETHUSD",1717765770573,2.62916,3803.5,3802.5,2.62984]
["bitfinex","ETHUSD",1717765770762,2.62916,3803.5,3803.0,0.03884057]
["bitfinex","ETHUSD",1717765770962,2.62916,3803.5,3802.5,2.62984]
["bitfinex","ETHUSD",1717765771180,2.62916,3803.5,3803.1,0.03882]
["bitfinex","ETHUSD",1717765771384,2.62916,3803.5,3802.6,0.262984]
["bitfinex","ETHUSD",1717765771857,2.62936,3803.3,3802.7,0.0389023]
["bitfinex","ETHUSD",1717765772058,2.62949,3803.1,3802.7,0.0389023]
["bitfinex","ETHUSD",1717765772289,2.62949,3803.1,3802.2,2.4711]
["bitfinex","ETHUSD",1717765772290,2.892439,3803.1,3802.2,2.4711]
["bitfinex","ETHUSD",1717765772488,2.62949,3803.1,3802.8,0.03876177]
["bitfinex","ETHUSD",1717765772695,2.62949,3803.1,3802.2,2.4711]
["bitfinex","ETHUSD",1717765772869,2.62949,3803.1,3802.9,0.0387412]
["bitfinex","ETHUSD",1717765773065,2.62949,3803.1,3802.2,2.4711]
["bitfinex","ETHUSD",1717765773254,2.62949,3803.1,3803.0,0.03872063]
["bitfinex","ETHUSD",1717765773457,2.62949,3803.1,3802.2,2.4711]
["bitfinex","ETHUSD",1717765773655,2.62949,3803.1,3802.3,1.29197966]
["bitfinex","ETHUSD",1717765773896,2.62949,3803.1,3802.3,0.03886466]
["bitfinex","ETHUSD",1717765774471,2.62949,3803.1,3802.4,2.62985]
["bitfinex","ETHUSD",1717765774689,2.62949,3803.1,3802.4,2.66869408]
["bitfinex","ETHUSD",1717765775082,2.62949,3803.1,3802.4,0.03884408]
["bitfinex","ETHUSD",1717765775284,2.62949,3803.1,3802.2,2.4711]
["bitfinex","ETHUSD",1717765775491,2.62949,3803.1,3802.5,0.03881151]
["bitfinex","ETHUSD",1717765775706,2.62949,3803.1,3802.2,2.981221]
["bitfinex","ETHUSD",1717765775863,2.62949,3803.1,3802.6,0.03879333]
["bitfinex","ETHUSD",1717765776062,2.62949,3803.1,3802.2,2.981221]
["bitfinex","ETHUSD",1717765776307,2.62949,3803.1,3802.3,0.03885507]
["bitfinex","ETHUSD",1717765776462,2.62949,3803.1,3802.4,0.56501861]
["bitfinex","ETHUSD",1717765776832,2.62949,3803.1,3802.5,0.03881391]
["bitfinex","ETHUSD",1717765778809,2.62916,3803.5,3802.6,2.62975]
["bitfinex","ETHUSD",1717765779102,2.62916,3803.5,3802.7,0.3621334]
["bitfinex","ETHUSD",1717765779262,2.62935,3803.3,3802.7,0.03877515]
["bitfinex","ETHUSD",1717765780466,0.27465056,3803.2,3802.7,0.03877515]
["bitfinex","ETHUSD",1717765782262,2.62911,3803.6,3802.8,2.62961]
["bitfinex","ETHUSD",1717765782687,2.62911,3803.6,3802.9,0.03844617]
["bitfinex","ETHUSD",1717765782892,2.62888,3803.9,3803.0,2.6295]
["bitfinex","ETHUSD",1717765783108,2.62888,3803.9,3803.1,0.51255462]
["bitfinex","ETHUSD",1717765783406,4.96308,3804.5,3803.2,2.62933]
["bitfinex","ETHUSD",1717765783407,2.6287,3804.2,3803.2,2.62933]
["bitfinex","ETHUSD",1717765783704,2.6287,3804.2,3803.3,0.03836388]
["bitfinex","ETHUSD",1717765783867,2.90329795,3804.2,3803.3,0.03836388]
["bitfinex","ETHUSD",1717765784267,2.90329795,3804.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717765784467,2.90329795,3804.2,3803.5,0.03832274]
["bitfinex","ETHUSD",1717765784980,2.90329795,3804.2,3803.6,2.62907]
["bitfinex","ETHUSD",1717765785186,0.27459795,3804.2,3803.6,2.62907]
["bitfinex","ETHUSD",1717765785392,0.27459795,3804.2,3803.7,0.03809698]
["bitfinex","ETHUSD",1717765786684,2.62849,3804.5,3803.7,0.03809698]
["bitfinex","ETHUSD",1717765786886,2.90307355,3804.5,3803.7,0.03809698]
["bitfinex","ETHUSD",1717765787887,0.27458355,3804.5,3803.7,0.03809698]
["bitfinex","ETHUSD",1717765788103,2.62864,3804.3,3803.7,0.03809698]
["bitfinex","ETHUSD",1717765788893,2.62864,3804.3,3803.7,0.30481368]
["bitfinex","ETHUSD",1717765789332,2.62864,3804.3,3803.7,0.03809698]
["bitfinex","ETHUSD",1717765789489,2.62864,3804.3,3803.3,2.62928]
["bitfinex","ETHUSD",1717765789821,2.62864,3804.3,3803.8,0.03807641]
["bitfinex","ETHUSD",1717765790026,2.62864,3804.3,3803.3,2.62928]
["bitfinex","ETHUSD",1717765790202,2.62864,3804.3,3803.9,0.03805585]
["bitfinex","ETHUSD",1717765790388,2.62864,3804.3,3803.3,2.62928]
["bitfinex","ETHUSD",1717765790588,2.62864,3804.3,3804.0,0.03803529]
["bitfinex","ETHUSD",1717765790788,2.62864,3804.3,3803.4,0.31418346]
["bitfinex","ETHUSD",1717765791011,2.62864,3804.3,3804.1,0.03801473]
["bitfinex","ETHUSD",1717765791215,2.62864,3804.3,3803.4,0.31418346]
["bitfinex","ETHUSD",1717765791637,2.62864,3804.3,3803.5,0.03813811]
["bitfinex","ETHUSD",1717765791795,2.62864,3804.3,3803.5,0.33629827]
["bitfinex","ETHUSD",1717765792129,2.62882,3804.0,3803.5,0.33629827]
["bitfinex","ETHUSD",1717765794045,2.62863,3804.3,3803.5,0.33629827]
["bitfinex","ETHUSD",1717765794541,2.62863,3804.3,3803.5,0.29816016]
["bitfinex","ETHUSD",1717765795012,2.62863,3804.3,3803.6,0.29274402]
["bitfinex","ETHUSD",1717765796452,2.62863,3804.3,3803.3,2.62928]
["bitfinex","ETHUSD",1717765796957,2.62877,3804.1,3803.4,0.03800281]
["bitfinex","ETHUSD",1717765799305,2.62893,3803.9,3803.4,0.03800281]
["bitfinex","ETHUSD",1717765799540,2.62893,3803.9,3803.1,0.51255462]
["bitfinex","ETHUSD",1717765799834,2.62893,3803.9,3803.5,0.03798224]
["bitfinex","ETHUSD",1717765800135,2.62893,3803.9,3803.6,0.03796168]
["bitfinex","ETHUSD",1717765800436,2.62907,3803.7,3802.9,2.4576]
["bitfinex","ETHUSD",1717765800605,2.62907,3803.7,3801.8,2.92400501]
["bitfinex","ETHUSD",1717765800606,2.62918,3803.5,3802.7,2.62966]
["bitfinex","ETHUSD",1717765800803,2.62918,3803.5,3802.4,5.04568]
["bitfinex","ETHUSD",1717765802673,2.62941,3803.2,3802.4,5.04568]
["bitfinex","ETHUSD",1717765803163,2.3319,3803.6,3802.5,0.03824312]
["bitfinex","ETHUSD",1717765803164,2.62955,3803.0,3802.5,0.03824312]
["bitfinex","ETHUSD",1717765803313,2.62955,3803.0,3802.1,2.63011]
["bitfinex","ETHUSD",1717765803512,2.62955,3803.0,3802.6,0.03822254]
["bitfinex","ETHUSD",1717765803743,2.62955,3803.0,3802.2,1.246791]
["bitfinex","ETHUSD",1717765803949,2.62955,3803.0,3802.7,0.03820196]
["bitfinex","ETHUSD",1717765804129,2.62969,3802.8,3802.1,2.63011]
["bitfinex","ETHUSD",1717765804329,2.62969,3802.8,3802.1,3.9062715]
["bitfinex","ETHUSD",1717765806164,2.62969,3802.8,3802.1,2.63011]
["bitfinex","ETHUSD",1717765806457,2.62944,3803.1,3802.1,2.63011]
["bitfinex","ETHUSD",1717765806753,2.62944,3803.1,3802.3,2.62992]
["bitfinex","ETHUSD",1717765808133,2.62924,3803.4,3802.7,2.62966]
["bitfinex","ETHUSD",1717765808331,2.90367011,3803.7,3802.9,4.93286]
["bitfinex","ETHUSD",1717765809231,2.62883,3804.0,3803.1,2.62938]
["bitfinex","ETHUSD",1717765809950,2.62898,3803.8,3803.1,2.62938]
["bitfinex","ETHUSD",1717765811173,2.62898,3803.8,3802.9,2.3033]
["bitfinex","ETHUSD",1717765811329,2.62898,3803.8,3803.0,0.5195866]
["bitfinex","ETHUSD",1717765811531,2.62898,3803.8,3803.0,0.55795223]
["bitfinex","ETHUSD",1717765812124,2.62912,3803.6,3803.0,0.55795223]
["bitfinex","ETHUSD",1717765812672,2.62912,3803.6,3803.0,0.03836563]
["bitfinex","ETHUSD",1717765813031,2.62942,3803.2,3802.5,2.36]
["bitfinex","ETHUSD",1717765813238,2.62936,3803.2,3803.1,0.03834506]
["bitfinex","ETHUSD",1717765813491,2.62955,3803.0,3802.2,7.43]
["bitfinex","ETHUSD",1717765813664,2.62955,3803.0,3802.3,3.37296]
["bitfinex","ETHUSD",1717765813976,2.62955,3803.0,3802.3,3.4088351]
["bitfinex","ETHUSD",1717765814974,0.27464894,3803.6,3802.3,3.4088351]
["bitfinex","ETHUSD",1717765814975,2.62933,3803.3,3802.3,3.4088351]
["bitfinex","ETHUSD",1717765815576,2.62946,3803.1,3802.3,3.4088351]
["bitfinex","ETHUSD",1717765817556,2.62959,3802.9,3802.3,3.4088351]
["bitfinex","ETHUSD",1717765817757,2.62959,3802.9,3802.3,2.6658351]
["bitfinex","ETHUSD",1717765819149,2.62934,3803.3,3802.3,2.6658351]
["bitfinex","ETHUSD",1717765819343,2.62945,3803.1,3802.4,2.276]
["bitfinex","ETHUSD",1717765819570,2.62945,3803.1,3802.5,0.03583394]
["bitfinex","ETHUSD",1717765819774,2.62945,3803.1,3802.5,0.53001333]
["bitfinex","ETHUSD",1717765819981,2.62959,3802.9,3802.5,0.53001333]
["bitfinex","ETHUSD",1717765820154,2.62959,3802.9,3802.5,0.03583394]
["bitfinex","ETHUSD",1717765820358,2.62959,3802.9,3802.4,2.276]
["bitfinex","ETHUSD",1717765820555,2.62959,3802.9,3802.5,0.03583394]
["bitfinex","ETHUSD",1717765820871,2.62941,3803.2,3802.4,2.276]
["bitfinex","ETHUSD",1717765821067,2.62941,3803.2,3802.6,0.03581336]
["bitfinex","ETHUSD",1717765821268,2.62941,3803.2,3802.5,0.52642994]
["bitfinex","ETHUSD",1717765821472,2.62952,3803.0,3802.7,0.03579278]
["bitfinex","ETHUSD",1717765821678,2.62952,3803.0,3802.6,0.03581336]
["bitfinex","ETHUSD",1717765821918,2.62952,3803.0,3802.8,0.03577221]
["bitfinex","ETHUSD",1717765822188,2.62952,3803.0,3802.7,0.03579278]
["bitfinex","ETHUSD",1717765822386,2.62952,3803.0,3802.8,0.03577221]
["bitfinex","ETHUSD",1717765822588,2.62952,3803.0,3802.5,0.490596]
["bitfinex","ETHUSD",1717765822887,2.62952,3803.0,3802.6,0.03581336]
["bitfinex","ETHUSD",1717765823769,2.62952,3803.0,3802.6,0.48889335]
["bitfinex","ETHUSD",1717765824148,2.62934,3803.3,3802.6,0.48889335]
["bitfinex","ETHUSD",1717765826313,2.62944,3803.1,3802.6,0.48889335]
["bitfinex","ETHUSD",1717765828403,2.62944,3803.1,3802.6,0.03581336]
["bitfinex","ETHUSD",1717765828705,2.62958,3802.9,3802.2,2.63]
["bitfinex","ETHUSD",1717765829178,2.62958,3802.9,3802.3,0.03594936]
["bitfinex","ETHUSD",1717765830113,2.62972,3802.7,3802.3,0.03594936]
["bitfinex","ETHUSD",1717765830519,2.62972,3802.7,3802.1,2.4266]
["bitfinex","ETHUSD",1717765830679,2.62972,3802.7,3802.4,0.03602458]
["bitfinex","ETHUSD",1717765830879,2.62972,3802.7,3802.1,2.9616515]
["bitfinex","ETHUSD",1717765831405,2.62972,3802.7,3802.2,0.03605616]
["bitfinex","ETHUSD",1717765831712,2.62972,3802.7,3802.2,0.06312008]
["bitfinex","ETHUSD",1717765833500,2.4734,3803.1,3802.2,0.06312008]
["bitfinex","ETHUSD",1717765833501,2.62987,3802.5,3802.2,0.06312008]
["bitfinex","ETHUSD",1717765833883,1.895,3802.8,3801.6,2.63044]
["bitfinex","ETHUSD",1717765833884,2.63001,3802.3,3801.6,2.63044]
["bitfinex","ETHUSD",1717765834495,2.63014,3802.1,3801.6,2.63044]
["bitfinex","ETHUSD",1717765834798,2.63014,3802.1,3801.5,7.43]
["bitfinex","ETHUSD",1717765835112,2.63014,3802.1,3801.3,4.88642]
["bitfinex","ETHUSD",1717765835421,2.63014,3802.1,3801.4,0.488642]
["bitfinex","ETHUSD",1717765836779,2.63028,3801.9,3801.4,0.488642]
["bitfinex","ETHUSD",1717765840803,2.63,3802.3,3801.5,2.6305]
["bitfinex","ETHUSD",1717765841112,2.63017,3802.1,3801.5,2.68770133]
["bitfinex","ETHUSD",1717765841418,2.4261,3802.5,3801.5,0.05720133]
["bitfinex","ETHUSD",1717765841616,2.63027,3801.9,3801.5,0.05720133]
["bitfinex","ETHUSD",1717765841821,2.63027,3801.9,3801.3,2.2558]
["bitfinex","ETHUSD",1717765842152,2.63027,3801.9,3801.6,0.05718003]
["bitfinex","ETHUSD",1717765842328,2.63027,3801.9,3801.3,2.2558]
["bitfinex","ETHUSD",1717765842643,2.63027,3801.9,3801.4,0.54587463]
["bitfinex","ETHUSD",1717765844139,2.63042,3801.7,3801.4,0.05722263]
["bitfinex","ETHUSD",1717765844334,2.63042,3801.7,3800.9,5.05329]
["bitfinex","ETHUSD",1717765844551,2.63042,3801.7,3801.0,0.05751818]
["bitfinex","ETHUSD",1717765845929,0.79,3801.6,3801.0,0.05751818]
["bitfinex","ETHUSD",1717765846320,2.63055,3801.5,3801.0,0.05751818]
["bitfinex","ETHUSD",1717765846521,2.63055,3801.5,3801.1,0.51108082]
["bitfinex","ETHUSD",1717765846736,2.63055,3801.5,3801.2,0.05747557]
["bitfinex","ETHUSD",1717765846934,2.63055,3801.5,3801.1,0.51108082]
["bitfinex","ETHUSD",1717765847139,2.63055,3801.5,3801.3,0.05745427]
["bitfinex","ETHUSD",1717765847469,2.63055,3801.5,3801.1,0.51108082]
["bitfinex","ETHUSD",1717765847672,2.63055,3801.5,3801.4,0.05743296]
["bitfinex","ETHUSD",1717765847962,2.63074,3801.3,3800.3,7.43]
["bitfinex","ETHUSD",1717765848125,2.63074,3801.3,3800.2,2.63142]
["bitfinex","ETHUSD",1717765848939,2.63084,3801.1,3800.2,2.63142]
["bitfinex","ETHUSD",1717765849265,2.63096,3800.9,3800.3,0.499712]
["bitfinex","ETHUSD",1717765851928,2.63111,3800.7,3800.3,0.499712]
["bitfinex","ETHUSD",1717765852158,2.63111,3800.7,3800.1,2.3657]
["bitfinex","ETHUSD",1717765853298,2.63111,3800.7,3800.1,4.99719]
["bitfinex","ETHUSD",1717765855372,2.63092,3801.0,3800.3,2.63136]
["bitfinex","ETHUSD",1717765859578,2.63103,3800.8,3800.3,2.63136]
["bitfinex","ETHUSD",1717765861011,2.63103,3800.8,3800.1,2.3657]
["bitfinex","ETHUSD",1717765861208,2.3562,3801.5,3800.1,0.50651498]
["bitfinex","ETHUSD",1717765861209,2.63118,3800.6,3800.1,0.50651498]
["bitfinex","ETHUSD",1717765861401,2.63118,3800.6,3800.0,2.63154]
["bitfinex","ETHUSD",1717765862483,2.631,3800.9,3800.3,2.63136]
["bitfinex","ETHUSD",1717765863231,2.631,3800.9,3800.4,0.05237385]
["bitfinex","ETHUSD",1717765863633,2.631,3800.9,3800.2,2.2553]
["bitfinex","ETHUSD",1717765863849,2.631,3800.9,3800.5,0.0523334]
["bitfinex","ETHUSD",1717765863990,2.631,3800.9,3800.2,2.2553]
["bitfinex","ETHUSD",1717765864191,2.631,3800.9,3800.6,0.05231209]
["bitfinex","ETHUSD",1717765864391,2.631,3800.9,3800.2,2.2553]
["bitfinex","ETHUSD",1717765864605,2.631,3800.9,3800.7,0.05229078]
["bitfinex","ETHUSD",1717765864990,2.631,3800.9,3800.2,2.2553]
["bitfinex","ETHUSD",1717765865099,2.631,3800.9,3800.8,0.05226947]
["bitfinex","ETHUSD",1717765865297,4.9897,3800.9,3800.8,0.05226947]
["bitfinex","ETHUSD",1717765865519,4.9897,3800.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765865520,2.6314,3800.3,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765865920,2.6314,3800.3,3799.9,0.0489223]
["bitfinex","ETHUSD",1717765870308,2.63118,3800.6,3800.0,2.2709]
["bitfinex","ETHUSD",1717765870620,2.63118,3800.6,3800.1,0.28470859]
["bitfinex","ETHUSD",1717765871751,2.63097,3800.9,3800.2,3.42141]
["bitfinex","ETHUSD",1717765872045,2.63097,3800.9,3800.3,0.04589275]
["bitfinex","ETHUSD",1717765879946,2.63097,3800.9,3800.4,2.63129]
["bitfinex","ETHUSD",1717765880153,2.63079,3801.2,3800.5,0.04568268]
["bitfinex","ETHUSD",1717765880430,2.63079,3801.2,3800.6,0.26769727]
["bitfinex","ETHUSD",1717765880626,2.63091,3801.0,3800.7,0.04564006]
["bitfinex","ETHUSD",1717765881629,0.56889223,3801.5,3800.8,2.63097]
["bitfinex","ETHUSD",1717765881828,0.56889223,3801.5,3800.9,0.04559744]
["bitfinex","ETHUSD",1717765882034,2.63041,3801.7,3801.0,0.50040674]
["bitfinex","ETHUSD",1717765882258,2.63041,3801.7,3801.1,0.04555482]
["bitfinex","ETHUSD",1717765882867,2.63041,3801.7,3800.8,2.63097]
["bitfinex","ETHUSD",1717765883391,2.63059,3801.5,3800.9,0.04559744]
["bitfinex","ETHUSD",1717765884468,2.63059,3801.5,3800.7,2.3275]
["bitfinex","ETHUSD",1717765884712,2.63059,3801.5,3800.8,0.23275]
["bitfinex","ETHUSD",1717765885319,2.97219223,3802.1,3800.7,2.3275]
["bitfinex","ETHUSD",1717765885320,2.63075,3801.2,3800.7,2.3275]
["bitfinex","ETHUSD",1717765885778,2.63093,3801.0,3800.2,2.4003]
["bitfinex","ETHUSD",1717765885983,2.63073,3801.3,3800.8,0.04409673]
["bitfinex","ETHUSD",1717765886303,2.63114,3800.7,3799.9,2.4625]
["bitfinex","ETHUSD",1717765886612,2.63114,3800.7,3800.0,0.04125797]
["bitfinex","ETHUSD",1717765890899,2.63114,3800.7,3800.0,2.67280797]
["bitfinex","ETHUSD",1717765894523,2.63114,3800.7,3800.0,3.27212975]
["bitfinex","ETHUSD",1717765894723,2.63114,3800.7,3800.1,0.79]
["bitfinex","ETHUSD",1717765895126,2.63114,3800.7,3800.2,0.04137322]
["bitfinex","ETHUSD",1717765895428,2.63114,3800.7,3800.1,0.79]
["bitfinex","ETHUSD",1717765895726,2.63092,3801.0,3800.2,0.04137322]
["bitfinex","ETHUSD",1717765895930,2.63072,3801.3,3800.4,2.63128]
["bitfinex","ETHUSD",1717765896111,2.63082,3801.1,3800.4,2.63128]
["bitfinex","ETHUSD",1717765896317,2.63082,3801.1,3800.5,0.04130928]
["bitfinex","ETHUSD",1717765897765,2.63082,3801.1,3800.6,2.3377]
["bitfinex","ETHUSD",1717765898129,2.63082,3801.1,3800.7,0.04126665]
["bitfinex","ETHUSD",1717765898666,2.63065,3801.4,3800.7,0.54229131]
["bitfinex","ETHUSD",1717765899852,2.63065,3801.4,3800.8,2.63099]
["bitfinex","ETHUSD",1717765900054,2.63065,3801.4,3800.9,0.04113554]
["bitfinex","ETHUSD",1717765902231,2.63045,3801.7,3800.9,0.04113554]
["bitfinex","ETHUSD",1717765902437,2.63045,3801.7,3800.8,2.63099]
["bitfinex","ETHUSD",1717765902637,2.63045,3801.7,3800.9,0.66710701]
["bitfinex","ETHUSD",1717765902862,2.63045,3801.7,3800.9,0.62597147]
["bitfinex","ETHUSD",1717765903747,2.63055,3801.5,3800.9,0.62597147]
["bitfinex","ETHUSD",1717765904377,2.63055,3801.5,3801.0,0.04096593]
["bitfinex","ETHUSD",1717765904672,2.63037,3801.8,3801.0,2.67182593]
["bitfinex","ETHUSD",1717765904882,3.19899143,3802.1,3801.2,2.63072]
["bitfinex","ETHUSD",1717765905092,2.63016,3802.1,3801.3,0.05260766]
["bitfinex","ETHUSD",1717765905288,2.63016,3802.1,3801.3,0.73421353]
["bitfinex","ETHUSD",1717765905449,2.63016,3802.1,3801.4,2.6306]
["bitfinex","ETHUSD",1717765905653,2.63016,3802.1,3801.5,0.04082593]
["bitfinex","ETHUSD",1717765908150,2.63016,3802.1,3801.6,2.3525]
["bitfinex","ETHUSD",1717765908350,2.63016,3802.1,3801.7,0.04064465]
["bitfinex","ETHUSD",1717765908587,3.42016,3802.1,3801.7,0.04064465]
["bitfinex","ETHUSD",1717765908783,3.42016,3802.1,3801.4,2.6306]
["bitfinex","ETHUSD",1717765908988,3.42016,3802.1,3801.5,0.04068725]
["bitfinex","ETHUSD",1717765909803,0.79,3801.7,3801.5,0.04068725]
["bitfinex","ETHUSD",1717765909953,3.42042,3801.7,3801.5,0.04068725]
["bitfinex","ETHUSD",1717765910152,3.42042,3801.7,3800.9,9.7682]
["bitfinex","ETHUSD",1717765910390,0.79,3801.5,3800.9,9.7682]
["bitfinex","ETHUSD",1717765910590,0.79,3801.5,3801.0,0.03936065]
["bitfinex","ETHUSD",1717765910895,3.42056,3801.5,3801.0,0.03936065]
["bitfinex","ETHUSD",1717765911094,2.63071,3801.3,3801.0,0.03936065]
["bitfinex","ETHUSD",1717765911397,3.42071,3801.3,3801.0,0.03936065]
["bitfinex","ETHUSD",1717765911596,3.42071,3801.3,3800.6,2.3536]
["bitfinex","ETHUSD",1717765911597,2.63071,3801.3,3800.7,2.63107]
["bitfinex","ETHUSD",1717765911764,2.63071,3801.3,3800.8,0.03940327]
["bitfinex","ETHUSD",1717765911952,2.63071,3801.3,3800.7,3.129537]
["bitfinex","ETHUSD",1717765912375,2.63045,3801.7,3800.9,2.63092]
["bitfinex","ETHUSD",1717765912602,3.42045,3801.7,3800.9,2.63092]
["bitfinex","ETHUSD",1717765912782,3.42045,3801.7,3801.0,0.03943]
["bitfinex","ETHUSD",1717765916212,2.63056,3801.5,3801.0,0.03943]
["bitfinex","ETHUSD",1717765920308,3.42071,3801.3,3801.0,0.03943]
["bitfinex","ETHUSD",1717765920706,3.42071,3801.3,3800.6,4.9847]
["bitfinex","ETHUSD",1717765920946,3.42071,3801.3,3801.1,0.03936565]
["bitfinex","ETHUSD",1717765921247,3.42071,3801.3,3800.6,4.9847]
["bitfinex","ETHUSD",1717765921248,3.42071,3801.3,3801.2,0.03941848]
["bitfinex","ETHUSD",1717765921451,3.42071,3801.3,3800.6,4.9847]
["bitfinex","ETHUSD",1717765921452,2.63071,3801.3,3800.6,4.9847]
["bitfinex","ETHUSD",1717765921650,3.42084,3801.1,3800.3,5.05072]
["bitfinex","ETHUSD",1717765921947,3.42084,3801.1,3800.5,2.63121]
["bitfinex","ETHUSD",1717765922147,2.63066,3801.4,3800.7,2.63107]
["bitfinex","ETHUSD",1717765923036,2.63076,3801.2,3800.4,2.63124]
["bitfinex","ETHUSD",1717765923358,2.63076,3801.2,3800.5,1.39989381]
["bitfinex","ETHUSD",1717765923916,2.63076,3801.2,3800.6,2.63114]
["bitfinex","ETHUSD",1717765924355,2.63076,3801.2,3800.7,0.03958718]
["bitfinex","ETHUSD",1717765927038,3.42059,3801.5,3800.7,0.03958718]
["bitfinex","ETHUSD",1717765927682,2.63069,3801.3,3800.7,0.03958718]
["bitfinex","ETHUSD",1717765929894,2.63069,3801.3,3800.8,2.4582]
["bitfinex","ETHUSD",1717765930046,2.63069,3801.3,3800.9,0.039535]
["bitfinex","ETHUSD",1717765932697,2.63053,3801.6,3800.9,0.039535]
["bitfinex","ETHUSD",1717765932900,0.79,3801.5,3800.9,0.039535]
["bitfinex","ETHUSD",1717765933366,0.79,3801.5,3800.9,0.5524095]
["bitfinex","ETHUSD",1717765934099,2.63061,3801.4,3800.9,0.5524095]
["bitfinex","ETHUSD",1717765934305,2.63061,3801.4,3800.9,0.039535]
["bitfinex","ETHUSD",1717765935001,2.63075,3801.2,3800.9,0.039535]
["bitfinex","ETHUSD",1717765935166,3.42075,3801.2,3800.9,0.039535]
["bitfinex","ETHUSD",1717765935503,3.42075,3801.2,3800.5,2.63116]
["bitfinex","ETHUSD",1717765935697,3.42075,3801.2,3801.0,0.03961412]
["bitfinex","ETHUSD",1717765935864,3.42075,3801.2,3800.5,2.63116]
["bitfinex","ETHUSD",1717765936070,3.42075,3801.2,3801.1,0.03959281]
["bitfinex","ETHUSD",1717765936269,3.42075,3801.2,3800.5,2.63116]
["bitfinex","ETHUSD",1717765936469,3.42075,3801.2,3800.6,0.03969935]
["bitfinex","ETHUSD",1717765936714,3.42075,3801.2,3800.7,0.26708594]
["bitfinex","ETHUSD",1717765937221,3.42075,3801.2,3800.8,0.03965673]
["bitfinex","ETHUSD",1717765937398,2.63075,3801.2,3800.8,0.03965673]
["bitfinex","ETHUSD",1717765937703,2.63075,3801.2,3800.9,0.03963542]
["bitfinex","ETHUSD",1717765937901,2.63075,3801.2,3800.7,0.26708594]
["bitfinex","ETHUSD",1717765938265,2.63075,3801.2,3800.8,0.03965673]
["bitfinex","ETHUSD",1717765938491,2.63075,3801.2,3800.7,0.26708594]
["bitfinex","ETHUSD",1717765938685,2.63075,3801.2,3800.8,0.03965673]
["bitfinex","ETHUSD",1717765939009,0.79,3801.4,3800.8,2.3518]
["bitfinex","ETHUSD",1717765939169,0.79,3801.4,3800.9,0.03963542]
["bitfinex","ETHUSD",1717765939719,2.63068,3801.3,3800.9,0.03963542]
["bitfinex","ETHUSD",1717765940170,2.63068,3801.3,3800.5,2.3518]
["bitfinex","ETHUSD",1717765940171,0.79,3801.2,3800.5,2.3518]
["bitfinex","ETHUSD",1717765940368,0.79,3801.2,3801.0,0.03961412]
["bitfinex","ETHUSD",1717765940571,0.79,3801.2,3800.5,2.3518]
["bitfinex","ETHUSD",1717765940926,2.63083,3801.1,3800.5,2.3518]
["bitfinex","ETHUSD",1717765943159,5.12473,3801.1,3800.4,2.63124]
["bitfinex","ETHUSD",1717765943295,5.69363594,3801.1,3800.4,3.944644]
["bitfinex","ETHUSD",1717765944109,5.69363594,3801.1,3800.4,2.63124]
["bitfinex","ETHUSD",1717765945005,5.69363594,3801.1,3800.6,2.63114]
["bitfinex","ETHUSD",1717765945410,2.63061,3801.4,3800.7,2.63107]
["bitfinex","ETHUSD",1717765945660,2.4382,3801.9,3800.6,0.79]
["bitfinex","ETHUSD",1717765945661,2.63076,3801.2,3800.6,0.79]
["bitfinex","ETHUSD",1717765945960,2.63088,3801.0,3800.4,2.63124]
["bitfinex","ETHUSD",1717765947570,2.63088,3801.0,3800.1,3.42147]
["bitfinex","ETHUSD",1717765947767,2.63103,3800.8,3800.1,3.42147]
["bitfinex","ETHUSD",1717765948053,2.63103,3800.8,3800.2,0.591797]
["bitfinex","ETHUSD",1717765948414,5.56667826,3801.1,3800.3,2.63136]
["bitfinex","ETHUSD",1717765948636,4.99776,3801.1,3800.3,2.63136]
["bitfinex","ETHUSD",1717765949246,2.63096,3800.9,3800.3,2.63136]
["bitfinex","ETHUSD",1717765950352,2.4261,3801.3,3800.0,2.63152]
["bitfinex","ETHUSD",1717765950554,2.4261,3801.3,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765950555,3.2161,3800.4,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765950713,0.79,3800.3,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765951153,0.79,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765951541,2.63145,3800.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765952066,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765953335,2.63163,3800.0,3799.9,0.03986291]
["bitfinex","ETHUSD",1717765953840,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765953841,2.3791,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765956031,3.1691,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765956637,3.7191,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765956974,2.9291,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765957282,4.10613377,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765961269,4.38075209,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765962134,3.59075209,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765962392,4.38075209,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765962776,3.59075209,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765962937,4.38075209,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765966483,5.605423,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765966484,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765966789,2.63163,3800.0,3799.9,0.03811388]
["bitfinex","ETHUSD",1717765967447,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765967674,0.79,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765968381,1.132163,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765970152,4.020663,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765971491,0.342163,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765971702,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765971854,0.79,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765977200,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765977421,0.79,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765978696,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765978898,1.35764527,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765981133,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765981333,2.63163,3800.0,3799.9,0.03424632]
["bitfinex","ETHUSD",1717765981487,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765981681,2.63163,3800.0,3799.9,0.03425349]
["bitfinex","ETHUSD",1717765981914,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765982109,1.132163,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765984108,0.342163,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765984311,1.132163,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765985254,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765985593,0.79,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765986289,3.42163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765988754,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765989810,3.42163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765993520,2.63163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765994215,3.42163,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717765994749,2.63142,3800.3,3799.9,2.4735]
["bitfinex","ETHUSD",1717765994915,0.79,3800.2,3799.9,2.4735]
["bitfinex","ETHUSD",1717765995117,2.63142,3800.3,3799.9,2.4735]
["bitfinex","ETHUSD",1717765995317,2.63152,3800.1,3799.9,2.4735]
["bitfinex","ETHUSD",1717765996214,2.63135,3800.4,3799.9,2.4735]
["bitfinex","ETHUSD",1717765996421,2.63135,3800.4,3799.9,2.99080998]
["bitfinex","ETHUSD",1717765996619,2.63135,3800.4,3799.9,2.4735]
["bitfinex","ETHUSD",1717765998234,2.63135,3800.4,3800.0,0.03292957]
["bitfinex","ETHUSD",1717765999166,0.79,3800.4,3800.0,0.03292957]
["bitfinex","ETHUSD",1717766000265,2.63137,3800.3,3800.0,0.03292957]
["bitfinex","ETHUSD",1717766006874,2.6315,3800.1,3800.0,0.03292957]
["bitfinex","ETHUSD",1717766008410,3.42136,3800.4,3800.0,0.03292957]
["bitfinex","ETHUSD",1717766009275,2.63144,3800.2,3800.0,0.03292957]
["bitfinex","ETHUSD",1717766010155,2.63122,3800.6,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766010156,2.63157,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766010500,2.63157,3800.0,3799.9,0.03284574]
["bitfinex","ETHUSD",1717766011834,2.63157,3800.0,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766012037,2.63157,3800.0,3799.9,0.03178396]
["bitfinex","ETHUSD",1717766013843,2.63141,3800.3,3799.9,0.03178396]
["bitfinex","ETHUSD",1717766014016,2.63141,3800.3,3800.0,2.4687]
["bitfinex","ETHUSD",1717766014300,0.79,3800.2,3799.9,0.03178396]
["bitfinex","ETHUSD",1717766014501,3.42144,3800.2,3800.1,0.03176042]
["bitfinex","ETHUSD",1717766014737,3.42144,3800.2,3800.0,0.03178174]
["bitfinex","ETHUSD",1717766014904,3.42144,3800.2,3800.1,0.03176042]
["bitfinex","ETHUSD",1717766015105,2.63144,3800.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766015301,2.63144,3800.2,3799.9,0.03180306]
["bitfinex","ETHUSD",1717766017761,2.63126,3800.5,3799.9,0.28778435]
["bitfinex","ETHUSD",1717766021578,2.63137,3800.3,3799.9,0.28778435]
["bitfinex","ETHUSD",1717766022164,2.63153,3800.1,3799.9,0.03180306]
["bitfinex","ETHUSD",1717766023484,0.79,3800.0,3799.9,0.03180306]
["bitfinex","ETHUSD",1717766029725,2.61153,3800.1,3799.9,0.03180306]
["bitfinex","ETHUSD",1717766029925,0.79,3800.0,3799.9,0.03180306]
["bitfinex","ETHUSD",1717766030229,3.40153,3800.1,3799.9,0.03180306]
["bitfinex","ETHUSD",1717766030435,2.61153,3800.1,3799.9,2.42260306]
["bitfinex","ETHUSD",1717766031701,2.61153,3800.1,3799.9,2.67165435]
["bitfinex","ETHUSD",1717766031872,3.42136,3800.4,3799.9,2.67165435]
["bitfinex","ETHUSD",1717766032069,2.63113,3800.7,3799.9,2.67165435]
["bitfinex","ETHUSD",1717766032626,3.42113,3800.7,3799.9,2.67165435]
["bitfinex","ETHUSD",1717766033218,3.42113,3800.7,3800.0,2.63157]
["bitfinex","ETHUSD",1717766033417,3.42113,3800.7,3800.1,0.53711342]
["bitfinex","ETHUSD",1717766033645,2.63113,3800.7,3800.1,0.5676922]
["bitfinex","ETHUSD",1717766033853,0.79,3800.6,3800.1,0.5676922]
["bitfinex","ETHUSD",1717766034177,2.63113,3800.7,3800.1,0.5676922]
["bitfinex","ETHUSD",1717766034324,3.42113,3800.7,3800.1,0.5676922]
["bitfinex","ETHUSD",1717766034526,2.63113,3800.7,3800.2,0.58391135]
["bitfinex","ETHUSD",1717766034749,2.63113,3800.7,3800.3,0.03053615]
["bitfinex","ETHUSD",1717766034969,2.63113,3800.7,3800.4,2.3551]
["bitfinex","ETHUSD",1717766035120,2.3674,3801.3,3800.4,2.3551]
["bitfinex","ETHUSD",1717766035121,2.63089,3801.0,3800.5,0.03049352]
["bitfinex","ETHUSD",1717766035322,2.63089,3801.0,3800.4,2.3551]
["bitfinex","ETHUSD",1717766035537,0.79,3800.9,3800.5,0.03049352]
["bitfinex","ETHUSD",1717766035862,2.63089,3801.0,3800.4,2.59061]
["bitfinex","ETHUSD",1717766036039,0.79,3800.9,3800.6,0.02945687]
["bitfinex","ETHUSD",1717766036357,0.79,3800.9,3800.4,2.59061]
["bitfinex","ETHUSD",1717766036358,0.79,3800.9,3800.7,0.02943556]
["bitfinex","ETHUSD",1717766036575,0.79,3800.9,3800.4,2.59061]
["bitfinex","ETHUSD",1717766036752,2.63089,3801.0,3800.5,0.02947819]
["bitfinex","ETHUSD",1717766036955,0.79,3800.9,3800.4,2.59061]
["bitfinex","ETHUSD",1717766037153,2.63103,3800.8,3800.5,0.02947819]
["bitfinex","ETHUSD",1717766037343,2.63103,3800.8,3800.4,2.59061]
["bitfinex","ETHUSD",1717766037545,2.63103,3800.8,3800.5,0.02947819]
["bitfinex","ETHUSD",1717766037866,2.63103,3800.8,3800.4,2.59061]
["bitfinex","ETHUSD",1717766038042,2.63103,3800.8,3800.6,0.02945687]
["bitfinex","ETHUSD",1717766038225,0.56905355,3801.3,3800.5,0.02947819]
["bitfinex","ETHUSD",1717766038226,2.63083,3801.1,3800.5,0.02947819]
["bitfinex","ETHUSD",1717766038426,2.63083,3801.1,3800.7,0.02943556]
["bitfinex","ETHUSD",1717766038628,0.56905355,3801.4,3800.8,2.4506]
["bitfinex","ETHUSD",1717766038967,0.79,3801.6,3800.9,2.63092]
["bitfinex","ETHUSD",1717766039168,0.79,3801.6,3800.8,2.48001425]
["bitfinex","ETHUSD",1717766039169,2.63059,3801.5,3801.0,0.0292738]
["bitfinex","ETHUSD",1717766039485,0.79,3801.4,3800.8,2.4506]
["bitfinex","ETHUSD",1717766039828,0.79,3801.4,3800.9,0.0281251]
["bitfinex","ETHUSD",1717766041227,2.63059,3801.5,3800.9,0.0281251]
["bitfinex","ETHUSD",1717766042032,2.63059,3801.5,3800.9,0.61811261]
["bitfinex","ETHUSD",1717766042431,0.79,3801.6,3800.9,0.61811261]
["bitfinex","ETHUSD",1717766042623,2.6305,3801.6,3800.9,0.61811261]
["bitfinex","ETHUSD",1717766042855,3.4205,3801.6,3800.9,0.61811261]
["bitfinex","ETHUSD",1717766044572,3.42066,3801.4,3800.9,0.0281251]
["bitfinex","ETHUSD",1717766046461,2.63066,3801.4,3800.9,0.0281251]
["bitfinex","ETHUSD",1717766047458,0.79,3801.6,3800.9,0.0281251]
["bitfinex","ETHUSD",1717766047675,2.63055,3801.5,3800.9,0.0281251]
["bitfinex","ETHUSD",1717766047875,2.63055,3801.5,3800.9,0.61809361]
["bitfinex","ETHUSD",1717766050878,2.63055,3801.5,3800.9,0.61809361]
["bitfinex","ETHUSD",1717766051480,3.42055,3801.5,3800.9,0.61809361]
["bitfinex","ETHUSD",1717766051854,2.63078,3801.2,3800.9,0.0281251]
["bitfinex","ETHUSD",1717766052399,3.42088,3801.0,3800.9,0.0281251]
["bitfinex","ETHUSD",1717766052570,3.42088,3801.0,3800.1,5.3478]
["bitfinex","ETHUSD",1717766052765,3.42088,3801.0,3800.3,2.3175]
["bitfinex","ETHUSD",1717766052766,2.63088,3801.0,3800.3,2.3175]
["bitfinex","ETHUSD",1717766052966,2.63088,3801.0,3800.4,0.6395929]
["bitfinex","ETHUSD",1717766054385,2.63088,3801.0,3800.4,3.2708829]
["bitfinex","ETHUSD",1717766058688,5.12728,3801.0,3800.4,2.65750694]
["bitfinex","ETHUSD",1717766059622,2.63088,3801.0,3800.4,2.65750694]
["bitfinex","ETHUSD",1717766061986,2.4051,3801.3,3800.4,0.02621694]
["bitfinex","ETHUSD",1717766062185,0.79,3800.7,3800.4,0.02621694]
["bitfinex","ETHUSD",1717766062420,0.79,3800.7,3800.0,2.4852]
["bitfinex","ETHUSD",1717766062598,0.79,3800.7,3800.1,1.02468967]
["bitfinex","ETHUSD",1717766063246,2.63118,3800.6,3800.1,1.02468967]
["bitfinex","ETHUSD",1717766064354,2.63118,3800.6,3800.1,0.02637869]
["bitfinex","ETHUSD",1717766065675,2.4333,3800.8,3800.1,0.02637869]
["bitfinex","ETHUSD",1717766065676,0.79,3800.3,3800.1,0.02637869]
["bitfinex","ETHUSD",1717766065992,2.63076,3801.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766065993,5.09134,3800.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766066191,2.63144,3800.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766066763,3.42144,3800.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766068476,2.63144,3800.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766069081,2.63123,3800.6,3799.8,2.5048098]
["bitfinex","ETHUSD",1717766069281,2.63123,3800.6,3799.9,0.25048098]
["bitfinex","ETHUSD",1717766070264,2.63123,3800.6,3799.9,2.88212098]
["bitfinex","ETHUSD",1717766070612,2.63123,3800.6,3800.0,0.79]
["bitfinex","ETHUSD",1717766070907,2.63123,3800.6,3799.9,2.88212098]
["bitfinex","ETHUSD",1717766071490,3.42123,3800.6,3799.9,2.88212098]
["bitfinex","ETHUSD",1717766071668,3.42123,3800.6,3800.0,0.53869308]
["bitfinex","ETHUSD",1717766071871,2.63123,3800.6,3800.0,0.53869308]
["bitfinex","ETHUSD",1717766072066,4.88833,3800.6,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766073017,2.63135,3800.4,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766073315,2.63135,3800.4,3799.9,0.02590637]
["bitfinex","ETHUSD",1717766074371,2.2571,3800.6,3799.9,0.02590637]
["bitfinex","ETHUSD",1717766074571,2.2571,3800.6,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766074800,2.2571,3800.6,3799.9,0.02590637]
["bitfinex","ETHUSD",1717766075384,2.63132,3800.4,3799.9,0.02590637]
["bitfinex","ETHUSD",1717766075709,2.63132,3800.4,3799.9,2.33550637]
["bitfinex","ETHUSD",1717766076310,2.63132,3800.4,3799.9,2.57584799]
["bitfinex","ETHUSD",1717766083411,2.9433803,3801.1,3800.0,2.63157]
["bitfinex","ETHUSD",1717766083412,2.63113,3800.7,3800.0,2.63157]
["bitfinex","ETHUSD",1717766083799,2.63113,3800.7,3800.1,0.02572054]
["bitfinex","ETHUSD",1717766084306,2.63113,3800.7,3800.2,2.3253]
["bitfinex","ETHUSD",1717766084913,2.63093,3801.0,3800.3,0.0256779]
["bitfinex","ETHUSD",1717766085076,2.63093,3801.0,3800.3,0.52391669]
["bitfinex","ETHUSD",1717766086612,2.63105,3800.8,3800.3,0.52391669]
["bitfinex","ETHUSD",1717766087780,2.63105,3800.8,3800.3,0.0256779]
["bitfinex","ETHUSD",1717766088225,2.63105,3800.8,3800.4,0.02565659]
["bitfinex","ETHUSD",1717766088719,2.63105,3800.8,3800.5,0.02563528]
["bitfinex","ETHUSD",1717766089223,2.63125,3800.5,3799.9,5.32683162]
["bitfinex","ETHUSD",1717766090010,2.63125,3800.5,3799.9,2.69524162]
["bitfinex","ETHUSD",1717766090300,2.39,3800.8,3799.9,2.69524162]
["bitfinex","ETHUSD",1717766090301,2.63138,3800.3,3799.9,2.4549]
["bitfinex","ETHUSD",1717766090695,2.63138,3800.3,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766091100,2.39,3800.8,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766091101,2.63155,3800.1,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766096025,2.63128,3800.5,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766096205,2.63128,3800.5,3799.9,3.2898]
["bitfinex","ETHUSD",1717766096403,2.63128,3800.5,3800.0,0.33577098]
["bitfinex","ETHUSD",1717766096593,2.63128,3800.5,3800.0,0.02506406]
["bitfinex","ETHUSD",1717766098601,2.63148,3800.2,3800.0,0.02506406]
["bitfinex","ETHUSD",1717766099112,2.63148,3800.2,3800.1,0.02504274]
["bitfinex","ETHUSD",1717766099429,2.63148,3800.2,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766099637,2.63148,3800.2,3800.1,0.02504274]
["bitfinex","ETHUSD",1717766099834,2.973628,3800.2,3800.1,0.02504274]
["bitfinex","ETHUSD",1717766100400,3.763628,3800.2,3800.1,0.02504274]
["bitfinex","ETHUSD",1717766100601,2.63164,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766100839,6.05328,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766101340,6.62228506,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766101502,7.00411977,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766101956,8.12312483,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766103357,5.49148483,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766103545,4.92247977,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766103933,4.13247977,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766105737,3.58247977,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766112257,6.21411977,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766112463,6.78329032,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766115545,9.22959032,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766115743,12.77959032,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766121175,13.05166273,3799.9,3799.8,0.0679098]
["bitfinex","ETHUSD",1717766123879,10.14649,3799.2,3799.1,0.0087904]
["bitfinex","ETHUSD",1717766124083,10.14649,3799.2,3799.1,4e-07]
["bitfinex","ETHUSD",1717766124084,12.61366055,3799.2,3799.1,4e-07]
["bitfinex","ETHUSD",1717766124234,12.61366055,3799.2,3796.9,2.63371]
["bitfinex","ETHUSD",1717766124235,2.63336,3797.5,3796.9,2.3911]
["bitfinex","ETHUSD",1717766125373,2.63352,3797.2,3796.9,2.3911]
["bitfinex","ETHUSD",1717766126797,2.63372,3796.9,3796.4,2.2554]
["bitfinex","ETHUSD",1717766129371,2.63345,3797.3,3796.4,4.88941]
["bitfinex","ETHUSD",1717766129711,2.63326,3797.6,3796.6,2.63393]
["bitfinex","ETHUSD",1717766129878,2.4165,3798.0,3796.4,2.3887]
["bitfinex","ETHUSD",1717766130078,2.63351,3797.3,3796.4,2.3887]
["bitfinex","ETHUSD",1717766130282,2.63351,3797.3,3796.5,0.23887]
["bitfinex","ETHUSD",1717766131165,2.63324,3797.6,3796.5,3.23887]
["bitfinex","ETHUSD",1717766131370,2.63324,3797.6,3796.6,2.3601]
["bitfinex","ETHUSD",1717766132366,2.63303,3797.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717766132714,2.63283,3798.2,3796.6,2.4953]
["bitfinex","ETHUSD",1717766132872,2.63302,3798.0,3797.2,2.63345]
["bitfinex","ETHUSD",1717766133068,2.6332,3797.7,3796.8,2.2824]
["bitfinex","ETHUSD",1717766133387,2.6332,3797.7,3796.8,5.2824]
["bitfinex","ETHUSD",1717766134166,2.63338,3797.4,3796.8,2.2824]
["bitfinex","ETHUSD",1717766135372,2.63338,3797.4,3796.8,2.797921]
["bitfinex","ETHUSD",1717766136965,2.63338,3797.4,3796.5,2.87281]
["bitfinex","ETHUSD",1717766136966,2.63357,3797.2,3796.5,0.23887]
["bitfinex","ETHUSD",1717766137170,2.63357,3797.2,3796.4,2.4093]
["bitfinex","ETHUSD",1717766137869,2.63372,3797.0,3796.4,2.4093]
["bitfinex","ETHUSD",1717766139431,2.63344,3797.4,3796.4,2.4093]
["bitfinex","ETHUSD",1717766139571,2.63344,3797.4,3796.4,2.913657]
["bitfinex","ETHUSD",1717766139770,2.63344,3797.4,3796.4,5.04336]
["bitfinex","ETHUSD",1717766140175,2.63344,3797.4,3796.7,2.63386]
["bitfinex","ETHUSD",1717766140376,2.63317,3797.7,3796.9,2.63371]
["bitfinex","ETHUSD",1717766141706,2.63317,3797.7,3797.0,2.4246]
["bitfinex","ETHUSD",1717766143626,1.898,3798.3,3797.0,2.4246]
["bitfinex","ETHUSD",1717766143811,2.63297,3798.0,3797.1,3.19205591]
["bitfinex","ETHUSD",1717766143999,2.63297,3798.0,3797.1,3.139391]
["bitfinex","ETHUSD",1717766145908,2.63315,3797.8,3797.1,3.139391]
["bitfinex","ETHUSD",1717766146612,2.6328,3798.3,3797.2,2.4245]
["bitfinex","ETHUSD",1717766146812,5.77611788,3801.5,3797.6,2.4245]
["bitfinex","ETHUSD",1717766146813,0.56932806,3799.0,3797.6,2.4245]
["bitfinex","ETHUSD",1717766146998,2.4221,3799.4,3797.6,2.4245]
["bitfinex","ETHUSD",1717766147198,2.69407028,3799.4,3797.6,2.4245]
["bitfinex","ETHUSD",1717766147970,2.63235,3798.9,3797.9,2.63298]
["bitfinex","ETHUSD",1717766148187,2.63235,3798.9,3798.0,0.263298]
["bitfinex","ETHUSD",1717766149783,2.63258,3798.6,3798.0,0.263298]
["bitfinex","ETHUSD",1717766149996,2.63258,3798.6,3797.9,2.63298]
["bitfinex","ETHUSD",1717766151930,1.898,3799.2,3797.9,2.63298]
["bitfinex","ETHUSD",1717766151931,2.63228,3799.0,3797.9,2.63298]
["bitfinex","ETHUSD",1717766152302,2.63228,3799.0,3797.2,5.63345]
["bitfinex","ETHUSD",1717766152503,0.27197028,3799.4,3798.7,2.63247]
["bitfinex","ETHUSD",1717766152504,2.90403028,3799.4,3798.7,2.63247]
["bitfinex","ETHUSD",1717766152702,2.90403028,3799.4,3798.9,2.63228]
["bitfinex","ETHUSD",1717766152703,0.27197028,3799.4,3798.9,2.63228]
["bitfinex","ETHUSD",1717766152957,2.63151,3800.1,3799.1,2.63215]
["bitfinex","ETHUSD",1717766153095,2.63131,3800.4,3798.8,5.09129]
["bitfinex","ETHUSD",1717766153290,1.898,3800.2,3798.8,5.09129]
["bitfinex","ETHUSD",1717766154321,2.63183,3799.7,3798.8,5.09129]
["bitfinex","ETHUSD",1717766154519,2.63183,3799.7,3799.0,2.63226]
["bitfinex","ETHUSD",1717766154889,2.63159,3800.0,3799.2,2.63208]
["bitfinex","ETHUSD",1717766157139,2.63133,3800.4,3799.5,2.63192]
["bitfinex","ETHUSD",1717766157821,2.6315,3800.2,3799.1,2.63213]
["bitfinex","ETHUSD",1717766158239,2.6315,3800.2,3799.1,3.1921459]
["bitfinex","ETHUSD",1717766159643,2.6315,3800.2,3799.3,2.63201]
["bitfinex","ETHUSD",1717766160540,2.63178,3799.8,3798.8,5.09125]
["bitfinex","ETHUSD",1717766160842,2.63206,3799.3,3798.5,2.63259]
["bitfinex","ETHUSD",1717766162907,2.63187,3799.6,3798.7,2.63241]
["bitfinex","ETHUSD",1717766163353,2.63169,3799.9,3799.1,2.63217]
["bitfinex","ETHUSD",1717766163641,2.63182,3799.7,3798.8,4.97958]
["bitfinex","ETHUSD",1717766164425,2.63196,3799.5,3798.8,4.97958]
["bitfinex","ETHUSD",1717766169810,2.63272,3798.4,3797.6,2.3991]
["bitfinex","ETHUSD",1717766170037,2.63272,3798.4,3797.6,2.902336]
["bitfinex","ETHUSD",1717766171346,2.6325,3798.7,3797.7,2.63316]
["bitfinex","ETHUSD",1717766171540,2.6325,3798.7,3797.9,2.63298]
["bitfinex","ETHUSD",1717766173054,2.63289,3798.2,3797.6,2.3991]
["bitfinex","ETHUSD",1717766173255,2.63289,3798.2,3797.7,0.23991]
["bitfinex","ETHUSD",1717766174629,2.63289,3798.2,3797.3,2.63342]
["bitfinex","ETHUSD",1717766174968,2.63289,3798.2,3797.4,3.0]
["bitfinex","ETHUSD",1717766175481,2.63301,3798.0,3797.3,2.63342]
["bitfinex","ETHUSD",1717766177668,2.63277,3798.3,3797.5,2.63324]
["bitfinex","ETHUSD",1717766178023,2.63277,3798.3,3797.6,0.263324]
["bitfinex","ETHUSD",1717766178284,2.63277,3798.3,3797.2,9.9248]
["bitfinex","ETHUSD",1717766178285,2.63277,3798.3,3797.2,2.4948]
["bitfinex","ETHUSD",1717766178932,2.63258,3798.6,3797.7,2.63315]
["bitfinex","ETHUSD",1717766179138,2.63258,3798.6,3797.9,2.63301]
["bitfinex","ETHUSD",1717766180348,2.63237,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717766180683,2.63252,3798.7,3797.8,4.92687]
["bitfinex","ETHUSD",1717766180974,2.63252,3798.7,3797.9,0.492687]
["bitfinex","ETHUSD",1717766181349,2.63252,3798.7,3798.0,2.63293]
["bitfinex","ETHUSD",1717766181549,2.6323,3799.0,3798.0,2.63293]
["bitfinex","ETHUSD",1717766182430,2.83263138,3799.5,3798.0,2.63293]
["bitfinex","ETHUSD",1717766182431,2.63244,3798.8,3798.0,2.63293]
["bitfinex","ETHUSD",1717766183758,2.63258,3798.6,3798.0,2.63293]
["bitfinex","ETHUSD",1717766184062,2.63271,3798.4,3797.8,2.2938]
["bitfinex","ETHUSD",1717766187568,2.63271,3798.4,3797.9,2.63303]
["bitfinex","ETHUSD",1717766187971,2.63251,3798.7,3797.9,2.63303]
["bitfinex","ETHUSD",1717766188174,2.63251,3798.7,3798.1,2.63287]
["bitfinex","ETHUSD",1717766188385,2.63251,3798.7,3798.2,0.263287]
["bitfinex","ETHUSD",1717766189356,2.63251,3798.7,3798.1,2.63287]
["bitfinex","ETHUSD",1717766189784,2.63232,3799.0,3798.1,2.63287]
["bitfinex","ETHUSD",1717766189982,2.63232,3799.0,3798.3,2.63273]
["bitfinex","ETHUSD",1717766190167,2.6321,3799.3,3798.5,2.63258]
["bitfinex","ETHUSD",1717766190367,2.6321,3799.3,3798.5,2.895838]
["bitfinex","ETHUSD",1717766190852,2.63221,3799.1,3798.5,2.895838]
["bitfinex","ETHUSD",1717766192807,0.56923138,3799.7,3798.9,2.63229]
["bitfinex","ETHUSD",1717766192962,2.63181,3799.7,3798.9,2.63229]
["bitfinex","ETHUSD",1717766193558,2.63197,3799.5,3798.6,2.6325]
["bitfinex","ETHUSD",1717766193903,2.63197,3799.5,3798.8,2.63238]
["bitfinex","ETHUSD",1717766195492,2.4742,3799.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717766195493,2.63223,3799.1,3798.2,2.63282]
["bitfinex","ETHUSD",1717766195697,2.63223,3799.1,3798.3,3.0]
["bitfinex","ETHUSD",1717766195904,2.63223,3799.1,3798.1,2.4575]
["bitfinex","ETHUSD",1717766196055,4.52986,3799.6,3798.1,2.4575]
["bitfinex","ETHUSD",1717766196056,2.63236,3798.9,3798.1,5.09034]
["bitfinex","ETHUSD",1717766196980,2.63236,3798.9,3798.3,2.63272]
["bitfinex","ETHUSD",1717766198143,2.63218,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1717766199323,2.63195,3799.5,3798.7,2.63246]
["bitfinex","ETHUSD",1717766200091,2.63195,3799.5,3798.8,2.3228]
["bitfinex","ETHUSD",1717766202132,2.63195,3799.5,3798.9,2.63233]
["bitfinex","ETHUSD",1717766202541,2.63195,3799.5,3798.9,3.127843]
["bitfinex","ETHUSD",1717766202709,2.63175,3799.8,3799.1,2.63218]
["bitfinex","ETHUSD",1717766209762,2.63151,3800.1,3799.3,2.632]
["bitfinex","ETHUSD",1717766209962,2.63151,3800.1,3798.9,0.495513]
["bitfinex","ETHUSD",1717766209963,0.56905946,3800.5,3799.0,2.2566]
["bitfinex","ETHUSD",1717766210261,3.00535946,3800.6,3799.1,0.2752113]
["bitfinex","ETHUSD",1717766210465,2.63135,3800.4,3799.6,2.63182]
["bitfinex","ETHUSD",1717766210664,2.63135,3800.4,3799.7,2.2566]
["bitfinex","ETHUSD",1717766210966,7.3343,3801.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717766210967,2.63113,3800.7,3799.8,2.63171]
["bitfinex","ETHUSD",1717766211368,2.63113,3800.7,3799.8,3.120541]
["bitfinex","ETHUSD",1717766215271,2.63113,3800.7,3800.0,2.63154]
["bitfinex","ETHUSD",1717766219558,2.63086,3801.1,3800.2,2.63138]
["bitfinex","ETHUSD",1717766220249,2.63086,3801.1,3800.3,2.2853]
["bitfinex","ETHUSD",1717766221394,2.63086,3801.1,3800.4,2.63125]
["bitfinex","ETHUSD",1717766221568,2.63086,3801.1,3800.5,0.491655]
["bitfinex","ETHUSD",1717766222896,2.63086,3801.1,3800.6,2.63116]
["bitfinex","ETHUSD",1717766223495,0.56887472,3801.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717766223657,2.63066,3801.4,3800.6,2.63116]
["bitfinex","ETHUSD",1717766224095,3.0,3802.1,3800.6,2.63116]
["bitfinex","ETHUSD",1717766224096,2.63041,3801.7,3801.0,2.63083]
["bitfinex","ETHUSD",1717766224257,2.63041,3801.7,3801.0,2.893913]
["bitfinex","ETHUSD",1717766226012,0.56887472,3802.4,3801.4,2.6306]
["bitfinex","ETHUSD",1717766226013,2.63021,3802.0,3801.4,2.6306]
["bitfinex","ETHUSD",1717766227097,2.63001,3802.3,3801.4,2.6306]
["bitfinex","ETHUSD",1717766229109,2.63001,3802.3,3801.3,2.3243]
["bitfinex","ETHUSD",1717766229110,2.6298,3802.6,3801.6,2.63043]
["bitfinex","ETHUSD",1717766229297,2.6298,3802.6,3801.8,2.63027]
["bitfinex","ETHUSD",1717766229503,2.6296,3802.9,3802.0,2.63015]
["bitfinex","ETHUSD",1717766230114,2.63737,3803.2,3802.2,2.63]
["bitfinex","ETHUSD",1717766230417,2.62937,3803.2,3802.2,2.63]
["bitfinex","ETHUSD",1717766231205,2.62937,3803.2,3802.4,2.62986]
["bitfinex","ETHUSD",1717766231389,2.62937,3803.2,3802.4,3.123236]
["bitfinex","ETHUSD",1717766231785,0.008,3803.5,3802.6,2.62973]
["bitfinex","ETHUSD",1717766232017,2.62915,3803.6,3802.6,2.62973]
["bitfinex","ETHUSD",1717766232389,2.62915,3803.6,3802.4,0.493376]
["bitfinex","ETHUSD",1717766232390,2.62915,3803.6,3802.8,2.62963]
["bitfinex","ETHUSD",1717766234819,0.008,3803.7,3802.8,2.62963]
["bitfinex","ETHUSD",1717766234987,2.62902,3803.7,3802.9,0.497723]
["bitfinex","ETHUSD",1717766236340,2.62902,3803.7,3802.8,2.62963]
["bitfinex","ETHUSD",1717766236517,2.62921,3803.5,3802.8,2.62963]
["bitfinex","ETHUSD",1717766237378,0.008,3803.7,3802.8,2.62963]
["bitfinex","ETHUSD",1717766237579,2.63696,3803.8,3802.8,2.62963]
["bitfinex","ETHUSD",1717766238379,2.63696,3803.8,3803.1,2.62941]
["bitfinex","ETHUSD",1717766238576,2.62896,3803.8,3803.1,2.62941]
["bitfinex","ETHUSD",1717766239293,0.008,3803.9,3802.8,0.23476]
["bitfinex","ETHUSD",1717766239294,0.008,3803.9,3803.4,2.62918]
["bitfinex","ETHUSD",1717766239507,2.62874,3804.1,3803.5,2.303]
["bitfinex","ETHUSD",1717766239508,0.008,3804.1,3803.5,2.303]
["bitfinex","ETHUSD",1717766239707,2.63665,3804.3,3803.6,0.2303]
["bitfinex","ETHUSD",1717766239903,0.008,3804.2,3803.5,2.303]
["bitfinex","ETHUSD",1717766240315,2.62876,3804.1,3803.5,2.303]
["bitfinex","ETHUSD",1717766240514,2.63676,3804.1,3803.5,2.303]
["bitfinex","ETHUSD",1717766241996,0.008,3804.1,3803.6,2.62906]
["bitfinex","ETHUSD",1717766242196,0.008,3804.3,3803.7,0.493206]
["bitfinex","ETHUSD",1717766243027,0.008,3804.3,3803.5,2.303]
["bitfinex","ETHUSD",1717766243028,2.62872,3804.2,3803.5,2.303]
["bitfinex","ETHUSD",1717766243232,2.63672,3804.2,3803.5,2.303]
["bitfinex","ETHUSD",1717766251513,2.63672,3804.2,3803.1,2.6294]
["bitfinex","ETHUSD",1717766251514,2.62885,3804.0,3803.1,2.6294]
["bitfinex","ETHUSD",1717766251733,2.63685,3804.0,3803.2,3.0]
["bitfinex","ETHUSD",1717766251947,2.63685,3804.0,3803.3,0.80519]
["bitfinex","ETHUSD",1717766252298,2.62898,3803.8,3803.3,0.80519]
["bitfinex","ETHUSD",1717766252550,2.62898,3803.8,3803.1,2.6294]
["bitfinex","ETHUSD",1717766252697,2.62898,3803.8,3803.0,2.4225]
["bitfinex","ETHUSD",1717766253098,0.008,3803.9,3802.8,0.23476]
["bitfinex","ETHUSD",1717766253403,2.62926,3803.4,3802.8,0.23476]
["bitfinex","ETHUSD",1717766253833,2.63706,3803.7,3802.9,2.62956]
["bitfinex","ETHUSD",1717766254006,2.62906,3803.7,3803.0,0.286432]
["bitfinex","ETHUSD",1717766254200,2.62906,3803.7,3803.1,2.62942]
["bitfinex","ETHUSD",1717766254628,0.008,3803.9,3803.3,2.62927]
["bitfinex","ETHUSD",1717766254838,2.63683,3804.0,3803.3,5.02647]
["bitfinex","ETHUSD",1717766255056,2.63683,3804.0,3803.4,0.502647]
["bitfinex","ETHUSD",1717766255219,2.62883,3804.0,3803.4,0.502647]
["bitfinex","ETHUSD",1717766257119,0.008,3804.1,3803.4,0.502647]
["bitfinex","ETHUSD",1717766257444,2.62864,3804.3,3803.5,2.62915]
["bitfinex","ETHUSD",1717766257445,0.008,3804.2,3803.5,2.62915]
["bitfinex","ETHUSD",1717766257657,0.008,3804.2,3804.1,2.2561]
["bitfinex","ETHUSD",1717766257947,2.62794,3805.3,3804.5,2.62044]
["bitfinex","ETHUSD",1717766259346,2.62794,3805.3,3804.2,2.62866]
["bitfinex","ETHUSD",1717766259498,2.62815,3805.0,3804.2,2.62866]
["bitfinex","ETHUSD",1717766261031,2.6283,3804.8,3804.2,2.62866]
["bitfinex","ETHUSD",1717766261837,2.6283,3804.8,3804.1,2.2561]
["bitfinex","ETHUSD",1717766263423,2.6283,3804.8,3804.1,4.88479]
["bitfinex","ETHUSD",1717766264145,2.6283,3804.8,3804.2,3.0]
["bitfinex","ETHUSD",1717766264443,2.6283,3804.8,3804.3,0.788479]
["bitfinex","ETHUSD",1717766265720,2.62807,3805.1,3804.3,0.788479]
["bitfinex","ETHUSD",1717766267745,2.62807,3805.1,3804.3,3.417019]
["bitfinex","ETHUSD",1717766268047,2.62785,3805.4,3804.6,2.62838]
["bitfinex","ETHUSD",1717766268350,2.62785,3805.4,3804.6,2.9700659]
["bitfinex","ETHUSD",1717766268718,2.62767,3805.7,3804.9,2.3146]
["bitfinex","ETHUSD",1717766270208,2.62781,3805.5,3804.9,2.3146]
["bitfinex","ETHUSD",1717766271275,2.62801,3805.2,3804.3,3.417019]
["bitfinex","ETHUSD",1717766271559,2.62815,3805.0,3804.4,3.0]
["bitfinex","ETHUSD",1717766271920,2.62815,3805.0,3804.2,2.2936]
["bitfinex","ETHUSD",1717766272114,2.62829,3804.8,3804.1,3.0]
["bitfinex","ETHUSD",1717766273050,2.62829,3804.8,3804.2,2.62865]
["bitfinex","ETHUSD",1717766273414,2.62808,3805.1,3804.2,2.62865]
["bitfinex","ETHUSD",1717766273614,2.62808,3805.1,3804.4,2.62851]
["bitfinex","ETHUSD",1717766273826,2.62808,3805.1,3804.5,0.503161]
["bitfinex","ETHUSD",1717766274254,2.62786,3805.4,3804.6,2.62838]
["bitfinex","ETHUSD",1717766277352,2.62786,3805.4,3804.6,4.90068]
["bitfinex","ETHUSD",1717766278088,2.46620104,3806.1,3804.5,0.503161]
["bitfinex","ETHUSD",1717766278089,2.62814,3805.0,3804.5,0.503161]
["bitfinex","ETHUSD",1717766278287,2.62814,3805.0,3804.3,5.62857]
["bitfinex","ETHUSD",1717766278494,2.62814,3805.0,3804.3,2.62857]
["bitfinex","ETHUSD",1717766278647,2.62814,3805.0,3804.4,3.0]
["bitfinex","ETHUSD",1717766279446,2.62794,3805.3,3804.4,3.0]
["bitfinex","ETHUSD",1717766279642,2.62794,3805.3,3804.5,0.794657]
["bitfinex","ETHUSD",1717766280039,2.62809,3805.1,3804.5,0.794657]
["bitfinex","ETHUSD",1717766280279,2.62822,3804.9,3804.4,3.0]
["bitfinex","ETHUSD",1717766280458,2.62822,3804.9,3804.2,2.318]
["bitfinex","ETHUSD",1717766281168,2.62822,3804.9,3804.2,4.94662]
["bitfinex","ETHUSD",1717766281345,2.62822,3804.9,3804.3,3.0]
["bitfinex","ETHUSD",1717766282058,2.62822,3804.9,3804.2,4.94662]
["bitfinex","ETHUSD",1717766282384,2.62822,3804.9,3803.9,2.62883]
["bitfinex","ETHUSD",1717766282554,2.62822,3804.9,3804.0,3.0]
["bitfinex","ETHUSD",1717766283075,2.2959,3805.0,3803.8,2.4271]
["bitfinex","ETHUSD",1717766283390,1.898,3804.9,3803.8,2.4271]
["bitfinex","ETHUSD",1717766283748,2.62829,3804.8,3803.3,5.04148]
["bitfinex","ETHUSD",1717766283979,3.36731861,3804.8,3803.4,1.247148]
["bitfinex","ETHUSD",1717766284157,2.62877,3804.1,3803.3,5.04148]
["bitfinex","ETHUSD",1717766284847,2.62893,3803.9,3803.3,2.4122]
["bitfinex","ETHUSD",1717766285475,2.62893,3803.9,3803.0,2.62948]
["bitfinex","ETHUSD",1717766286340,2.62867,3804.2,3803.2,2.6293]
["bitfinex","ETHUSD",1717766286545,2.62844,3804.6,3803.5,2.62913]
["bitfinex","ETHUSD",1717766286756,2.62844,3804.6,3803.6,2.269]
["bitfinex","ETHUSD",1717766287251,2.62859,3804.4,3803.5,2.62913]
["bitfinex","ETHUSD",1717766287665,2.62873,3804.2,3803.3,2.269]
["bitfinex","ETHUSD",1717766287879,2.62873,3804.2,3803.4,0.789835]
["bitfinex","ETHUSD",1717766288150,2.62873,3804.2,3803.4,3.789835]
["bitfinex","ETHUSD",1717766288348,2.60273,3804.2,3803.4,3.789835]
["bitfinex","ETHUSD",1717766288871,2.62887,3804.0,3803.4,0.789835]
["bitfinex","ETHUSD",1717766289074,2.62887,3804.0,3802.9,2.3086]
["bitfinex","ETHUSD",1717766289075,2.62887,3804.0,3803.3,3.0]
["bitfinex","ETHUSD",1717766289244,2.62887,3804.0,3803.0,3.0]
["bitfinex","ETHUSD",1717766289661,2.62887,3804.0,3803.1,2.62941]
["bitfinex","ETHUSD",1717766289861,2.62887,3804.0,3803.2,3.0]
["bitfinex","ETHUSD",1717766291677,2.62887,3804.0,3803.3,2.62928]
["bitfinex","ETHUSD",1717766291879,2.62887,3804.0,3803.4,0.562928]
["bitfinex","ETHUSD",1717766293075,2.62887,3804.0,3803.4,0.536928]
["bitfinex","ETHUSD",1717766293402,2.62887,3804.0,3803.3,2.62928]
["bitfinex","ETHUSD",1717766293882,2.62887,3804.0,3803.2,3.0]
["bitfinex","ETHUSD",1717766294206,2.62887,3804.0,3803.2,2.62934]
["bitfinex","ETHUSD",1717766294391,2.62887,3804.0,3803.3,3.0]
["bitfinex","ETHUSD",1717766295160,2.62899,3803.8,3803.3,3.0]
["bitfinex","ETHUSD",1717766295600,2.62877,3804.1,3803.3,3.562934]
["bitfinex","ETHUSD",1717766295803,2.2618,3804.5,3803.4,2.6292]
["bitfinex","ETHUSD",1717766295970,2.6287,3804.2,3803.4,2.6292]
["bitfinex","ETHUSD",1717766296866,2.6287,3804.2,3803.6,2.62906]
["bitfinex","ETHUSD",1717766297171,2.6287,3804.2,3803.7,0.262906]
["bitfinex","ETHUSD",1717766299915,2.628,3805.2,3803.7,0.262906]
["bitfinex","ETHUSD",1717766299916,0.56837175,3805.1,3803.7,2.761306]
["bitfinex","ETHUSD",1717766300208,2.62827,3804.8,3804.2,2.62864]
["bitfinex","ETHUSD",1717766301083,2.62809,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717766301404,2.62809,3805.1,3804.3,2.3121]
["bitfinex","ETHUSD",1717766301610,2.62781,3805.5,3804.4,0.494074]
["bitfinex","ETHUSD",1717766301611,2.62821,3804.9,3804.4,0.494074]
["bitfinex","ETHUSD",1717766301790,2.62821,3804.9,3804.3,4.94066]
["bitfinex","ETHUSD",1717766302004,2.62803,3805.2,3804.3,4.94066]
["bitfinex","ETHUSD",1717766302399,2.62803,3805.2,3804.5,2.62844]
["bitfinex","ETHUSD",1717766304075,2.6278,3805.5,3804.5,2.62844]
["bitfinex","ETHUSD",1717766304303,2.6278,3805.5,3804.7,2.6283]
["bitfinex","ETHUSD",1717766305314,2.3424,3805.7,3804.6,0.494054]
["bitfinex","ETHUSD",1717766305315,2.62798,3805.2,3804.6,0.494054]
["bitfinex","ETHUSD",1717766305892,2.62798,3805.2,3804.4,3.0]
["bitfinex","ETHUSD",1717766307816,2.62798,3805.2,3804.5,2.62846]
["bitfinex","ETHUSD",1717766313752,2.91068002,3805.7,3804.4,3.0]
["bitfinex","ETHUSD",1717766313954,2.62816,3805.0,3804.3,3.0]
["bitfinex","ETHUSD",1717766316138,2.62829,3804.8,3804.3,3.0]
["bitfinex","ETHUSD",1717766316352,2.62829,3804.8,3804.1,2.62872]
["bitfinex","ETHUSD",1717766316539,2.62829,3804.8,3804.2,3.0]
["bitfinex","ETHUSD",1717766321252,2.62829,3804.8,3803.9,3.0]
["bitfinex","ETHUSD",1717766322047,2.62829,3804.8,3804.0,2.62874]
["bitfinex","ETHUSD",1717766322252,2.62829,3804.8,3804.1,3.0]
["bitfinex","ETHUSD",1717766322522,2.62842,3804.6,3804.1,3.0]
["bitfinex","ETHUSD",1717766323764,2.62822,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717766323964,2.62822,3804.9,3804.2,5.03165]
["bitfinex","ETHUSD",1717766324169,2.62822,3804.9,3804.3,0.9337524]
["bitfinex","ETHUSD",1717766325341,2.62822,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717766328082,2.62822,3804.9,3804.1,3.0]
["bitfinex","ETHUSD",1717766328245,2.62822,3804.9,3804.0,4.305874]
["bitfinex","ETHUSD",1717766328447,2.62834,3804.7,3804.0,4.305874]
["bitfinex","ETHUSD",1717766332183,2.62834,3804.7,3804.1,2.62873]
["bitfinex","ETHUSD",1717766332356,2.93943251,3805.1,3804.2,3.6934604]
["bitfinex","ETHUSD",1717766332357,2.62817,3805.0,3804.2,3.6934604]
["bitfinex","ETHUSD",1717766333170,2.62827,3804.8,3804.2,3.6934604]
["bitfinex","ETHUSD",1717766335751,2.62809,3805.1,3804.3,2.62857]
["bitfinex","ETHUSD",1717766337145,2.62809,3805.1,3804.3,4.95617]
["bitfinex","ETHUSD",1717766337493,2.62809,3805.1,3804.3,5.33600846]
["bitfinex","ETHUSD",1717766338060,0.788,3804.8,3804.3,5.33600846]
["bitfinex","ETHUSD",1717766338364,2.62809,3805.1,3804.3,5.33600846]
["bitfinex","ETHUSD",1717766338566,3.41609,3805.1,3804.3,5.33600846]
["bitfinex","ETHUSD",1717766339844,2.62809,3805.1,3804.3,5.33600846]
["bitfinex","ETHUSD",1717766340196,2.62809,3805.1,3804.5,2.62845]
["bitfinex","ETHUSD",1717766340548,2.62835,3804.7,3804.3,0.37983846]
["bitfinex","ETHUSD",1717766340751,2.62835,3804.7,3804.2,3.0]
["bitfinex","ETHUSD",1717766341075,2.62835,3804.7,3803.7,5.62897]
["bitfinex","ETHUSD",1717766341785,2.62848,3804.5,3803.7,5.62897]
["bitfinex","ETHUSD",1717766342084,2.62848,3804.5,3803.9,2.62885]
["bitfinex","ETHUSD",1717766342294,2.62848,3804.5,3804.0,3.0]
["bitfinex","ETHUSD",1717766342463,2.62848,3804.5,3804.1,0.562885]
["bitfinex","ETHUSD",1717766343050,2.62848,3804.5,3803.7,3.0]
["bitfinex","ETHUSD",1717766343452,2.62848,3804.5,3803.8,2.62894]
["bitfinex","ETHUSD",1717766343699,2.62848,3804.5,3803.9,3.0]
["bitfinex","ETHUSD",1717766345812,2.62829,3804.8,3803.9,2.62885]
["bitfinex","ETHUSD",1717766345969,2.62829,3804.8,3804.0,3.562885]
["bitfinex","ETHUSD",1717766347001,2.62829,3804.8,3804.2,2.4121]
["bitfinex","ETHUSD",1717766349103,2.62808,3805.1,3804.3,2.6286]
["bitfinex","ETHUSD",1717766349256,2.62808,3805.1,3805.0,0.026]
["bitfinex","ETHUSD",1717766350275,2.62787,3805.4,3805.0,0.026]
["bitfinex","ETHUSD",1717766354094,2.62787,3805.4,3805.0,0.29468514]
["bitfinex","ETHUSD",1717766355223,2.62787,3805.4,3805.0,0.026]
["bitfinex","ETHUSD",1717766357228,2.62765,3805.7,3805.0,0.026]
["bitfinex","ETHUSD",1717766358429,0.56823552,3806.2,3805.1,2.4201]
["bitfinex","ETHUSD",1717766358633,2.62724,3806.3,3805.5,2.62773]
["bitfinex","ETHUSD",1717766358843,2.62724,3806.3,3805.6,0.496203]
["bitfinex","ETHUSD",1717766363398,4.3579,3806.3,3805.1,3.0]
["bitfinex","ETHUSD",1717766364202,2.62755,3805.9,3805.1,3.0]
["bitfinex","ETHUSD",1717766365151,2.62755,3805.9,3805.0,8.006]
["bitfinex","ETHUSD",1717766366223,2.62768,3805.7,3805.0,8.006]
["bitfinex","ETHUSD",1717766366426,2.62768,3805.7,3805.1,1.301136]
["bitfinex","ETHUSD",1717766368951,2.62768,3805.7,3805.0,0.026]
["bitfinex","ETHUSD",1717766369180,2.62768,3805.7,3805.0,3.026]
["bitfinex","ETHUSD",1717766369448,2.62768,3805.7,3805.0,0.026]
["bitfinex","ETHUSD",1717766370296,2.62745,3806.0,3805.2,2.62792]
["bitfinex","ETHUSD",1717766370548,2.62745,3806.0,3805.3,1.064832]
["bitfinex","ETHUSD",1717766371554,2.62745,3806.0,3805.1,2.4944]
["bitfinex","ETHUSD",1717766371710,2.62745,3806.0,3805.1,5.4944]
["bitfinex","ETHUSD",1717766373056,2.62745,3806.0,3805.2,2.62796]
["bitfinex","ETHUSD",1717766374056,2.62745,3806.0,3805.3,0.55]
["bitfinex","ETHUSD",1717766374579,2.62723,3806.3,3805.4,2.62783]
["bitfinex","ETHUSD",1717766374735,2.62723,3806.3,3805.5,0.317783]
["bitfinex","ETHUSD",1717766376287,3.41523,3806.3,3805.5,3.317783]
["bitfinex","ETHUSD",1717766376721,3.41523,3806.3,3805.6,2.4716]
["bitfinex","ETHUSD",1717766376722,2.62723,3806.3,3805.6,2.4716]
["bitfinex","ETHUSD",1717766377021,2.62723,3806.3,3805.6,5.4716]
["bitfinex","ETHUSD",1717766377227,2.62723,3806.3,3805.7,1.2205213]
["bitfinex","ETHUSD",1717766377862,2.62723,3806.3,3805.7,4.2205213]
["bitfinex","ETHUSD",1717766379425,2.62723,3806.3,3805.6,5.09925]
["bitfinex","ETHUSD",1717766379628,2.62723,3806.3,3805.7,0.55]
["bitfinex","ETHUSD",1717766385239,2.62696,3806.7,3805.7,3.17757]
["bitfinex","ETHUSD",1717766385434,2.62696,3806.7,3805.9,2.62745]
["bitfinex","ETHUSD",1717766385734,2.62696,3806.7,3806.0,0.867745]
["bitfinex","ETHUSD",1717766386385,2.62712,3806.5,3806.0,0.317745]
["bitfinex","ETHUSD",1717766386553,2.62712,3806.5,3805.6,5.09927]
["bitfinex","ETHUSD",1717766386753,2.62712,3806.5,3805.7,0.55]
["bitfinex","ETHUSD",1717766388593,2.62687,3806.9,3805.9,2.3167]
["bitfinex","ETHUSD",1717766388742,2.62687,3806.9,3806.0,0.55]
["bitfinex","ETHUSD",1717766388944,2.62687,3806.9,3806.1,0.549423]
["bitfinex","ETHUSD",1717766389146,2.62687,3806.9,3806.2,0.55]
["bitfinex","ETHUSD",1717766389367,2.62662,3807.2,3806.5,2.62707]
["bitfinex","ETHUSD",1717766389582,5.11557,3808.0,3806.3,2.2753]
["bitfinex","ETHUSD",1717766389583,2.62626,3807.7,3806.3,2.2753]
["bitfinex","ETHUSD",1717766389792,2.62626,3807.7,3806.4,1.1874723]
["bitfinex","ETHUSD",1717766389990,2.62626,3807.7,3806.8,2.62686]
["bitfinex","ETHUSD",1717766390231,2.62626,3807.7,3806.9,0.55]
["bitfinex","ETHUSD",1717766392907,2.62626,3807.7,3806.8,2.62686]
["bitfinex","ETHUSD",1717766393225,2.62607,3808.0,3806.9,2.62678]
["bitfinex","ETHUSD",1717766393515,2.62607,3808.0,3807.0,0.262678]
["bitfinex","ETHUSD",1717766394074,2.62607,3808.0,3807.1,2.62667]
["bitfinex","ETHUSD",1717766394294,2.62607,3808.0,3807.1,5.07017]
["bitfinex","ETHUSD",1717766394872,2.62585,3808.3,3807.3,2.62649]
["bitfinex","ETHUSD",1717766395114,2.62585,3808.3,3807.4,0.561999]
["bitfinex","ETHUSD",1717766395672,0.5681405,3808.5,3807.7,2.62624]
["bitfinex","ETHUSD",1717766395876,2.62564,3808.6,3807.8,0.55]
["bitfinex","ETHUSD",1717766397821,2.62542,3809.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717766398120,2.62542,3809.0,3807.1,2.62661]
["bitfinex","ETHUSD",1717766398121,2.62611,3808.0,3807.5,7.43]
["bitfinex","ETHUSD",1717766398439,2.62611,3808.0,3807.1,2.62661]
["bitfinex","ETHUSD",1717766398577,2.62584,3808.3,3807.3,2.62646]
["bitfinex","ETHUSD",1717766399227,2.62604,3808.1,3807.3,2.62646]
["bitfinex","ETHUSD",1717766399517,2.62604,3808.1,3807.4,0.262646]
["bitfinex","ETHUSD",1717766401622,2.60004,3808.1,3807.4,0.262646]
["bitfinex","ETHUSD",1717766401831,2.62621,3807.8,3807.4,0.262646]
["bitfinex","ETHUSD",1717766402129,2.3513,3809.6,3807.4,1.891]
["bitfinex","ETHUSD",1717766402344,4.2423,3809.6,3807.5,2.9591]
["bitfinex","ETHUSD",1717766402641,4.2423,3809.6,3807.6,3.48501]
["bitfinex","ETHUSD",1717766402842,4.2423,3809.6,3807.7,0.55]
["bitfinex","ETHUSD",1717766403359,2.62534,3809.1,3808.0,2.62598]
["bitfinex","ETHUSD",1717766403541,2.62534,3809.1,3808.1,0.262598]
["bitfinex","ETHUSD",1717766403742,2.62534,3809.1,3808.2,2.62589]
["bitfinex","ETHUSD",1717766404943,2.4314,3809.0,3808.2,2.62589]
["bitfinex","ETHUSD",1717766405401,2.62546,3808.9,3808.2,2.62589]
["bitfinex","ETHUSD",1717766405602,2.62546,3808.9,3808.1,0.262598]
["bitfinex","ETHUSD",1717766406037,2.4314,3809.0,3808.1,0.262598]
["bitfinex","ETHUSD",1717766406038,2.62561,3808.7,3808.1,0.262598]
["bitfinex","ETHUSD",1717766406651,2.62576,3808.5,3807.6,6.11131]
["bitfinex","ETHUSD",1717766406852,2.62551,3808.8,3807.7,2.3983]
["bitfinex","ETHUSD",1717766407705,2.62551,3808.8,3807.8,0.55]
["bitfinex","ETHUSD",1717766408304,2.62551,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717766410010,2.62566,3808.6,3807.8,2.62617]
["bitfinex","ETHUSD",1717766410224,2.62566,3808.6,3807.8,2.98647904]
["bitfinex","ETHUSD",1717766420839,2.62566,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717766421489,2.62545,3808.9,3808.0,2.62601]
["bitfinex","ETHUSD",1717766421643,2.62545,3808.9,3808.2,2.62588]
["bitfinex","ETHUSD",1717766425875,2.3022,3809.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717766425876,2.6256,3808.7,3807.9,2.62607]
["bitfinex","ETHUSD",1717766426179,2.6256,3808.7,3808.0,1.0416379]
["bitfinex","ETHUSD",1717766426339,2.62572,3808.5,3808.0,1.0416379]
["bitfinex","ETHUSD",1717766426535,2.3022,3809.0,3807.8,0.36030904]
["bitfinex","ETHUSD",1717766426536,2.62586,3808.3,3807.8,0.36030904]
["bitfinex","ETHUSD",1717766426749,2.4941,3808.2,3807.3,7.43]
["bitfinex","ETHUSD",1717766427492,2.62617,3807.9,3807.3,7.43]
["bitfinex","ETHUSD",1717766428507,2.62631,3807.7,3807.3,7.43]
["bitfinex","ETHUSD",1717766428649,2.62631,3807.7,3807.3,9.391]
["bitfinex","ETHUSD",1717766428845,2.62639,3807.5,3807.3,9.391]
["bitfinex","ETHUSD",1717766429083,2.62639,3807.5,3807.3,1.961]
["bitfinex","ETHUSD",1717766429285,2.62639,3807.5,3806.8,3.0]
["bitfinex","ETHUSD",1717766429596,2.2686,3807.6,3806.8,3.0]
["bitfinex","ETHUSD",1717766429811,2.62618,3807.9,3807.0,2.4988]
["bitfinex","ETHUSD",1717766430672,2.62618,3807.9,3807.1,0.55]
["bitfinex","ETHUSD",1717766431448,2.62618,3807.9,3807.2,0.05008061]
["bitfinex","ETHUSD",1717766431653,2.62618,3807.9,3807.2,0.51756806]
["bitfinex","ETHUSD",1717766432155,2.62618,3807.9,3807.3,0.0476679]
["bitfinex","ETHUSD",1717766432755,2.4091,3807.6,3807.3,0.0476679]
["bitfinex","ETHUSD",1717766433161,2.4091,3807.6,3806.8,3.0]
["bitfinex","ETHUSD",1717766433473,2.62639,3807.5,3806.9,1.26934]
["bitfinex","ETHUSD",1717766433786,2.62639,3807.5,3807.0,0.04772474]
["bitfinex","ETHUSD",1717766437221,2.6262,3807.8,3807.1,2.4145]
["bitfinex","ETHUSD",1717766437520,2.6262,3807.8,3807.2,0.04783446]
["bitfinex","ETHUSD",1717766441791,2.3613,3807.7,3807.2,0.04783446]
["bitfinex","ETHUSD",1717766441995,2.3613,3807.7,3807.2,0.39438845]
["bitfinex","ETHUSD",1717766442329,2.3613,3807.7,3807.3,0.04774842]
["bitfinex","ETHUSD",1717766442495,2.6262,3807.8,3807.3,0.04774842]
["bitfinex","ETHUSD",1717766444220,2.62635,3807.6,3807.3,0.04774842]
["bitfinex","ETHUSD",1717766444525,2.62635,3807.6,3807.3,0.35463311]
["bitfinex","ETHUSD",1717766445821,2.62635,3807.6,3807.3,0.04774842]
["bitfinex","ETHUSD",1717766446226,2.62635,3807.6,3806.9,1.26934]
["bitfinex","ETHUSD",1717766446397,2.62635,3807.6,3807.4,0.04772632]
["bitfinex","ETHUSD",1717766446597,2.62635,3807.6,3807.0,0.55]
["bitfinex","ETHUSD",1717766446797,2.62635,3807.6,3807.5,0.04770422]
["bitfinex","ETHUSD",1717766446999,2.62635,3807.6,3806.9,1.26934]
["bitfinex","ETHUSD",1717766447198,2.62635,3807.6,3807.0,1.432624]
["bitfinex","ETHUSD",1717766447394,2.62635,3807.6,3807.0,1.48043874]
["bitfinex","ETHUSD",1717766447796,2.62652,3807.4,3807.0,1.48043874]
["bitfinex","ETHUSD",1717766451636,2.62631,3807.7,3807.0,1.48043874]
["bitfinex","ETHUSD",1717766451812,2.62631,3807.7,3807.1,0.83765687]
["bitfinex","ETHUSD",1717766452334,2.62631,3807.7,3807.2,0.04691476]
["bitfinex","ETHUSD",1717766453035,2.62611,3808.0,3807.3,2.2908]
["bitfinex","ETHUSD",1717766453426,2.62611,3808.0,3807.4,0.0469037]
["bitfinex","ETHUSD",1717766456956,2.62589,3808.3,3807.5,2.62639]
["bitfinex","ETHUSD",1717766457159,2.62589,3808.3,3807.5,3.12281237]
["bitfinex","ETHUSD",1717766457373,2.62569,3808.6,3807.7,2.62624]
["bitfinex","ETHUSD",1717766457664,2.62569,3808.6,3807.8,0.65377749]
["bitfinex","ETHUSD",1717766459287,2.62569,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717766459458,2.62569,3808.6,3808.0,0.04670245]
["bitfinex","ETHUSD",1717766461197,2.62583,3808.4,3808.0,0.04670245]
["bitfinex","ETHUSD",1717766461606,2.62561,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717766461781,2.62561,3808.7,3808.1,0.04668035]
["bitfinex","ETHUSD",1717766462107,2.62561,3808.7,3808.2,0.04663159]
["bitfinex","ETHUSD",1717766462308,2.62572,3808.5,3808.0,0.32330622]
["bitfinex","ETHUSD",1717766462476,2.62572,3808.5,3808.1,0.40229053]
["bitfinex","ETHUSD",1717766465311,2.62572,3808.5,3808.1,0.04665369]
["bitfinex","ETHUSD",1717766465519,2.62572,3808.5,3807.8,0.60696219]
["bitfinex","ETHUSD",1717766465805,2.62572,3808.5,3807.9,0.04654401]
["bitfinex","ETHUSD",1717766466407,2.62589,3808.3,3807.9,0.04654401]
["bitfinex","ETHUSD",1717766467305,2.62564,3808.6,3807.9,0.04654401]
["bitfinex","ETHUSD",1717766467517,2.62564,3808.6,3808.0,0.32796262]
["bitfinex","ETHUSD",1717766467701,2.62564,3808.6,3808.1,0.04649982]
["bitfinex","ETHUSD",1717766469310,2.62564,3808.6,3808.2,2.3468]
["bitfinex","ETHUSD",1717766469514,2.62564,3808.6,3808.3,0.04645563]
["bitfinex","ETHUSD",1717766469805,2.62564,3808.6,3808.3,0.53472482]
["bitfinex","ETHUSD",1717766470012,2.62564,3808.6,3808.4,0.04643354]
["bitfinex","ETHUSD",1717766472973,2.62549,3808.9,3808.4,0.04643354]
["bitfinex","ETHUSD",1717766473994,2.62549,3808.9,3808.4,0.83343354]
["bitfinex","ETHUSD",1717766474179,2.62549,3808.9,3808.5,0.63408484]
["bitfinex","ETHUSD",1717766474568,2.62549,3808.9,3808.6,0.04482313]
["bitfinex","ETHUSD",1717766478728,2.62527,3809.2,3808.6,0.04482313]
["bitfinex","ETHUSD",1717766484035,2.62527,3809.2,3808.7,2.4987]
["bitfinex","ETHUSD",1717766484389,2.62496,3809.6,3808.8,0.04311293]
["bitfinex","ETHUSD",1717766484630,2.62496,3809.6,3808.9,0.51673329]
["bitfinex","ETHUSD",1717766484925,2.62496,3809.6,3809.0,0.04305693]
["bitfinex","ETHUSD",1717766485329,2.62514,3809.4,3809.0,0.04305693]
["bitfinex","ETHUSD",1717766485534,2.62514,3809.4,3809.0,0.56840102]
["bitfinex","ETHUSD",1717766485826,2.62514,3809.4,3809.1,0.04303485]
["bitfinex","ETHUSD",1717766488632,0.1255309,3809.7,3809.2,2.4864]
["bitfinex","ETHUSD",1717766489017,2.625,3809.6,3809.3,0.04276587]
["bitfinex","ETHUSD",1717766489406,2.625,3809.6,3809.0,3.05480102]
["bitfinex","ETHUSD",1717766489737,2.625,3809.6,3809.1,0.3054801]
["bitfinex","ETHUSD",1717766489935,2.625,3809.6,3809.1,0.34829013]
["bitfinex","ETHUSD",1717766490999,0.1255309,3809.7,3809.1,0.34829013]
["bitfinex","ETHUSD",1717766491499,0.1255309,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717766491733,0.1255309,3809.7,3809.3,0.0426665]
["bitfinex","ETHUSD",1717766491999,0.1255309,3809.7,3809.4,0.29733566]
["bitfinex","ETHUSD",1717766492342,0.1255309,3809.7,3809.4,0.33998008]
["bitfinex","ETHUSD",1717766492831,0.1255309,3809.7,3809.5,2.2808]
["bitfinex","ETHUSD",1717766493246,0.1255309,3809.7,3809.6,0.042605]
["bitfinex","ETHUSD",1717766498545,0.1255309,3809.7,3809.6,0.592605]
["bitfinex","ETHUSD",1717766498781,0.1255309,3809.7,3809.6,1.25078507]
["bitfinex","ETHUSD",1717766500048,0.1255309,3809.7,3809.6,3.54798507]
["bitfinex","ETHUSD",1717766500546,0.1255309,3809.7,3809.6,4.33398507]
["bitfinex","ETHUSD",1717766500744,0.1255309,3809.7,3809.6,6.54798507]
["bitfinex","ETHUSD",1717766500944,0.1255309,3809.7,3809.6,7.33398507]
["bitfinex","ETHUSD",1717766501507,0.1255309,3809.7,3809.6,6.54798507]
["bitfinex","ETHUSD",1717766501711,0.1255309,3809.7,3809.6,7.33398507]
["bitfinex","ETHUSD",1717766502043,0.1255309,3809.7,3809.6,6.54798507]
["bitfinex","ETHUSD",1717766502243,0.1255309,3809.7,3809.6,7.33398507]
["bitfinex","ETHUSD",1717766503971,0.1255309,3809.7,3809.6,6.54798507]
["bitfinex","ETHUSD",1717766504144,0.1255309,3809.7,3809.6,7.33398507]
["bitfinex","ETHUSD",1717766507594,0.1255309,3809.7,3809.6,6.54798507]
["bitfinex","ETHUSD",1717766507727,0.1255309,3809.7,3809.6,7.33398507]
["bitfinex","ETHUSD",1717766508132,0.1255309,3809.7,3809.6,6.06958507]
["bitfinex","ETHUSD",1717766508377,0.1255309,3809.7,3809.6,6.85558507]
["bitfinex","ETHUSD",1717766509837,0.1255309,3809.7,3809.6,7.40558507]
["bitfinex","ETHUSD",1717766510755,0.1255309,3809.7,3809.6,6.61958507]
["bitfinex","ETHUSD",1717766510958,0.1255309,3809.7,3809.6,7.40558507]
["bitfinex","ETHUSD",1717766511875,0.1255309,3809.7,3809.6,6.61958507]
["bitfinex","ETHUSD",1717766512247,0.1255309,3809.7,3809.6,7.40558507]
["bitfinex","ETHUSD",1717766512965,0.1255309,3809.7,3809.6,6.61958507]
["bitfinex","ETHUSD",1717766513332,0.1255309,3809.7,3809.6,0.70078507]
["bitfinex","ETHUSD",1717766513572,0.1255309,3809.7,3809.6,0.042605]
["bitfinex","ETHUSD",1717766514070,0.1255309,3809.7,3809.4,0.29733566]
["bitfinex","ETHUSD",1717766514293,0.1255309,3809.7,3809.6,0.03804987]
["bitfinex","ETHUSD",1717766514437,0.1255309,3809.7,3809.5,0.03682134]
["bitfinex","ETHUSD",1717766514636,0.1255309,3809.7,3809.6,0.03680913]
["bitfinex","ETHUSD",1717766514952,0.1255309,3809.7,3809.6,0.33341448]
["bitfinex","ETHUSD",1717766515173,0.1255309,3809.7,3809.6,0.37022361]
["bitfinex","ETHUSD",1717766515971,0.1255309,3809.7,3809.6,0.03680913]
["bitfinex","ETHUSD",1717766516276,2.5944309,3809.7,3809.6,0.03680913]
["bitfinex","ETHUSD",1717766516477,3.3804309,3809.7,3808.3,12.18]
["bitfinex","ETHUSD",1717766516717,0.786,3809.0,3808.3,12.18]
["bitfinex","ETHUSD",1717766516876,3.41128,3809.2,3808.8,0.03343273]
["bitfinex","ETHUSD",1717766517035,0.786,3809.0,3808.8,0.03343273]
["bitfinex","ETHUSD",1717766517239,0.786,3809.0,3808.7,7.43]
["bitfinex","ETHUSD",1717766517462,3.41136,3809.0,3808.9,0.03223731]
["bitfinex","ETHUSD",1717766517637,3.41136,3809.0,3808.8,0.03225939]
["bitfinex","ETHUSD",1717766517835,3.41136,3809.0,3808.9,0.03223731]
["bitfinex","ETHUSD",1717766517836,2.62536,3809.0,3808.9,0.03223731]
["bitfinex","ETHUSD",1717766518091,3.116326,3809.0,3808.9,0.03223731]
["bitfinex","ETHUSD",1717766518253,2.2803,3808.4,3808.1,7.43]
["bitfinex","ETHUSD",1717766518446,2.2803,3808.4,3807.5,7.43]
["bitfinex","ETHUSD",1717766518642,2.2803,3808.4,3808.2,0.03239193]
["bitfinex","ETHUSD",1717766518852,2.2803,3808.4,3807.5,7.43]
["bitfinex","ETHUSD",1717766519061,2.2803,3808.4,3808.3,0.03236984]
["bitfinex","ETHUSD",1717766519386,2.2803,3808.4,3807.6,3.631917]
["bitfinex","ETHUSD",1717766519751,2.2803,3808.4,3807.7,0.03143474]
["bitfinex","ETHUSD",1717766520399,2.62574,3808.5,3807.7,0.03143474]
["bitfinex","ETHUSD",1717766520982,2.62592,3808.2,3807.7,0.03143474]
["bitfinex","ETHUSD",1717766521579,2.62592,3808.2,3807.5,7.43]
["bitfinex","ETHUSD",1717766521781,2.62592,3808.2,3807.8,0.02472642]
["bitfinex","ETHUSD",1717766522104,2.2666,3808.1,3807.5,8.435654]
["bitfinex","ETHUSD",1717766522312,2.2666,3808.1,3807.9,0.03449682]
["bitfinex","ETHUSD",1717766522517,2.2666,3808.1,3807.5,7.43]
["bitfinex","ETHUSD",1717766522692,2.62607,3808.0,3807.5,7.43]
["bitfinex","ETHUSD",1717766523235,2.62584,3808.4,3807.5,8.435654]
["bitfinex","ETHUSD",1717766525478,2.62584,3808.4,3807.7,2.62621]
["bitfinex","ETHUSD",1717766526519,2.62584,3808.4,3807.5,8.435654]
["bitfinex","ETHUSD",1717766528210,2.6261,3808.0,3807.5,8.435654]
["bitfinex","ETHUSD",1717766528420,4.96893,3807.8,3807.5,7.43]
["bitfinex","ETHUSD",1717766529501,2.89878766,3808.8,3807.5,7.43]
["bitfinex","ETHUSD",1717766529502,2.62585,3808.3,3807.5,7.43]
["bitfinex","ETHUSD",1717766529718,2.62565,3808.6,3807.6,2.6263]
["bitfinex","ETHUSD",1717766530036,2.62544,3808.9,3807.8,2.62612]
["bitfinex","ETHUSD",1717766530393,2.62544,3808.9,3808.0,2.626]
["bitfinex","ETHUSD",1717766532231,2.3427,3809.0,3808.2,2.62585]
["bitfinex","ETHUSD",1717766532434,2.3427,3809.0,3808.3,0.262585]
["bitfinex","ETHUSD",1717766533247,2.3427,3809.0,3808.4,2.62572]
["bitfinex","ETHUSD",1717766533394,2.3427,3809.0,3808.0,2.62603]
["bitfinex","ETHUSD",1717766533395,2.62545,3808.9,3808.0,2.62603]
["bitfinex","ETHUSD",1717766533598,2.62561,3808.7,3807.7,1.00563]
["bitfinex","ETHUSD",1717766533908,2.62561,3808.7,3807.7,4.00563]
["bitfinex","ETHUSD",1717766535151,2.62561,3808.7,3807.8,2.62616]
["bitfinex","ETHUSD",1717766535430,4.96806,3809.0,3808.1,2.62595]
["bitfinex","ETHUSD",1717766535591,2.62554,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717766535792,2.62568,3808.6,3807.7,6.63182]
["bitfinex","ETHUSD",1717766535992,2.62568,3808.6,3807.8,1.406182]
["bitfinex","ETHUSD",1717766536596,2.62568,3808.6,3807.7,5.62619]
["bitfinex","ETHUSD",1717766537098,2.3274,3808.5,3807.7,5.62619]
["bitfinex","ETHUSD",1717766537837,2.62568,3808.6,3807.7,5.62619]
["bitfinex","ETHUSD",1717766538198,2.3905,3808.8,3808.0,2.62599]
["bitfinex","ETHUSD",1717766539203,2.62557,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717766540005,2.62557,3808.7,3808.0,3.188589]
["bitfinex","ETHUSD",1717766541053,2.62536,3809.0,3808.2,2.62586]
["bitfinex","ETHUSD",1717766546947,2.62552,3808.8,3808.2,2.62586]
["bitfinex","ETHUSD",1717766548430,2.62552,3808.8,3808.0,0.562599]
["bitfinex","ETHUSD",1717766548644,2.62552,3808.8,3807.8,2.62614]
["bitfinex","ETHUSD",1717766548645,2.62567,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717766548945,2.4096,3809.1,3807.7,3.0]
["bitfinex","ETHUSD",1717766548946,2.62575,3808.5,3807.7,5.62623]
["bitfinex","ETHUSD",1717766549543,2.62554,3808.8,3807.7,3.0]
["bitfinex","ETHUSD",1717766549705,2.62554,3808.8,3807.6,5.3625]
["bitfinex","ETHUSD",1717766550032,4.88359,3808.4,3807.7,1.27925]
["bitfinex","ETHUSD",1717766550228,4.88359,3808.4,3807.7,3.0]
["bitfinex","ETHUSD",1717766550820,4.88359,3808.4,3807.6,3.0]
["bitfinex","ETHUSD",1717766551019,2.62595,3808.2,3807.5,10.05635]
["bitfinex","ETHUSD",1717766551219,2.62595,3808.2,3807.5,2.62635]
["bitfinex","ETHUSD",1717766551407,2.62612,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1717766551732,2.62612,3807.9,3807.3,2.464078]
["bitfinex","ETHUSD",1717766553207,2.62612,3807.9,3807.1,7.43]
["bitfinex","ETHUSD",1717766553607,2.2578,3808.4,3807.1,7.43]
["bitfinex","ETHUSD",1717766553608,2.62628,3807.7,3807.1,7.43]
["bitfinex","ETHUSD",1717766554251,2.3319,3807.6,3807.1,7.43]
["bitfinex","ETHUSD",1717766554751,2.62642,3807.5,3807.1,7.43]
["bitfinex","ETHUSD",1717766556344,2.62642,3807.5,3807.0,0.41133895]
["bitfinex","ETHUSD",1717766558044,2.62642,3807.5,3806.7,2.3247]
["bitfinex","ETHUSD",1717766558249,2.62642,3807.5,3806.7,2.456168]
["bitfinex","ETHUSD",1717766558758,2.62657,3807.3,3806.7,2.456168]
["bitfinex","ETHUSD",1717766560661,2.6267,3807.1,3806.6,7.43]
["bitfinex","ETHUSD",1717766560868,2.6267,3807.1,3806.3,2.62718]
["bitfinex","ETHUSD",1717766561062,2.62684,3806.9,3806.1,9.7058]
["bitfinex","ETHUSD",1717766561221,2.62698,3806.7,3806.1,7.43]
["bitfinex","ETHUSD",1717766561410,2.62698,3806.7,3806.2,1.005739]
["bitfinex","ETHUSD",1717766561609,2.62698,3806.7,3806.1,7.43]
["bitfinex","ETHUSD",1717766562653,2.4973,3806.9,3806.1,7.43]
["bitfinex","ETHUSD",1717766562654,2.62711,3806.5,3806.1,7.43]
["bitfinex","ETHUSD",1717766564239,2.6269,3806.8,3806.1,10.05731]
["bitfinex","ETHUSD",1717766564453,2.6269,3806.8,3806.2,2.2691]
["bitfinex","ETHUSD",1717766564654,2.6269,3806.8,3806.2,1.232641]
["bitfinex","ETHUSD",1717766565537,2.62707,3806.6,3806.2,1.232641]
["bitfinex","ETHUSD",1717766567351,2.62707,3806.6,3806.1,7.43]
["bitfinex","ETHUSD",1717766567942,2.62719,3806.4,3806.1,7.43]
["bitfinex","ETHUSD",1717766570571,5.04798,3806.7,3806.1,7.43]
["bitfinex","ETHUSD",1717766570867,5.04798,3806.7,3805.8,2.62752]
["bitfinex","ETHUSD",1717766572486,2.62711,3806.5,3805.8,2.62752]
["bitfinex","ETHUSD",1717766572667,2.62711,3806.5,3805.9,1.005752]
["bitfinex","ETHUSD",1717766577954,2.62711,3806.5,3805.9,1.793752]
["bitfinex","ETHUSD",1717766580675,2.62693,3806.8,3806.0,2.62743]
["bitfinex","ETHUSD",1717766580879,2.62693,3806.8,3806.2,0.788]
["bitfinex","ETHUSD",1717766582581,2.62693,3806.8,3806.2,3.41527]
["bitfinex","ETHUSD",1717766582763,2.62693,3806.8,3806.2,3.8573722]
["bitfinex","ETHUSD",1717766584052,2.3212,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1717766584384,2.3212,3807.0,3806.4,3.41514]
["bitfinex","ETHUSD",1717766586556,2.3212,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1717766587180,2.62681,3806.9,3806.2,0.4421022]
["bitfinex","ETHUSD",1717766591523,2.62681,3806.9,3806.1,2.6273]
["bitfinex","ETHUSD",1717766593399,2.62697,3806.7,3806.1,2.6273]
["bitfinex","ETHUSD",1717766594917,2.62697,3806.7,3806.1,3.4153]
["bitfinex","ETHUSD",1717766595303,2.62697,3806.7,3806.1,2.6273]
["bitfinex","ETHUSD",1717766600836,2.62677,3807.0,3806.3,2.62721]
["bitfinex","ETHUSD",1717766601224,2.62677,3807.0,3806.3,3.12136594]
["bitfinex","ETHUSD",1717766603548,2.62677,3807.0,3806.5,2.62707]
["bitfinex","ETHUSD",1717766603708,0.56799976,3807.2,3806.5,2.62707]
["bitfinex","ETHUSD",1717766604044,2.62659,3807.3,3806.7,2.62692]
["bitfinex","ETHUSD",1717766604279,2.62636,3807.6,3806.8,3.0737]
["bitfinex","ETHUSD",1717766604465,2.62636,3807.6,3806.8,2.2857]
["bitfinex","ETHUSD",1717766604772,2.62636,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1717766605541,2.62649,3807.4,3806.8,2.2857]
["bitfinex","ETHUSD",1717766605738,2.62649,3807.4,3806.6,2.62698]
["bitfinex","ETHUSD",1717766606535,2.62649,3807.4,3806.8,2.62685]
["bitfinex","ETHUSD",1717766607576,0.56791791,3807.6,3806.8,2.62685]
["bitfinex","ETHUSD",1717766607777,2.62629,3807.7,3806.9,0.341485]
["bitfinex","ETHUSD",1717766608282,2.62629,3807.7,3807.0,2.4018]
["bitfinex","ETHUSD",1717766608692,2.62629,3807.7,3807.0,5.0285]
["bitfinex","ETHUSD",1717766609275,3.41406,3808.0,3807.2,2.62655]
["bitfinex","ETHUSD",1717766611375,2.62621,3807.8,3807.2,2.62655]
["bitfinex","ETHUSD",1717766611577,3.41421,3807.8,3807.2,3.2423335]
["bitfinex","ETHUSD",1717766611807,2.62621,3807.8,3807.2,3.2423335]
["bitfinex","ETHUSD",1717766612287,0.788,3807.6,3806.9,2.62677]
["bitfinex","ETHUSD",1717766612456,0.788,3807.4,3806.9,2.62677]
["bitfinex","ETHUSD",1717766612640,2.3792,3807.5,3806.9,2.62677]
["bitfinex","ETHUSD",1717766613166,2.3792,3807.5,3806.6,10.6085]
["bitfinex","ETHUSD",1717766613167,2.62646,3807.4,3806.6,13.23548]
["bitfinex","ETHUSD",1717766613465,2.62646,3807.4,3806.7,0.55]
["bitfinex","ETHUSD",1717766615144,2.62646,3807.4,3806.6,13.23548]
["bitfinex","ETHUSD",1717766615338,2.62663,3807.2,3806.6,7.43]
["bitfinex","ETHUSD",1717766615765,1.35592458,3807.4,3806.6,7.43]
["bitfinex","ETHUSD",1717766615766,2.6268,3807.0,3806.6,7.43]
["bitfinex","ETHUSD",1717766615968,0.788,3806.7,3806.6,7.43]
["bitfinex","ETHUSD",1717766617176,3.41494,3806.7,3806.6,7.43]
["bitfinex","ETHUSD",1717766620566,3.41494,3806.7,3806.0,2.4632]
["bitfinex","ETHUSD",1717766620888,3.41494,3806.7,3806.1,0.55]
["bitfinex","ETHUSD",1717766621087,3.41494,3806.7,3806.1,1.59432]
["bitfinex","ETHUSD",1717766621386,2.62672,3807.1,3806.1,5.00962]
["bitfinex","ETHUSD",1717766621573,2.62672,3807.1,3806.5,0.788]
["bitfinex","ETHUSD",1717766621786,2.62672,3807.1,3806.6,3.0421]
["bitfinex","ETHUSD",1717766622302,2.62672,3807.1,3806.7,0.38301]
["bitfinex","ETHUSD",1717766626807,2.6265,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1717766626990,2.6265,3807.4,3806.8,3.17686]
["bitfinex","ETHUSD",1717766628012,2.62629,3807.7,3806.8,3.17686]
["bitfinex","ETHUSD",1717766628210,2.62629,3807.7,3806.8,3.96486]
["bitfinex","ETHUSD",1717766628419,2.62629,3807.7,3806.9,0.683997]
["bitfinex","ETHUSD",1717766628600,3.41429,3807.7,3807.0,0.55]
["bitfinex","ETHUSD",1717766629313,2.62629,3807.7,3807.0,0.55]
["bitfinex","ETHUSD",1717766629612,2.62629,3807.7,3807.0,3.17671]
["bitfinex","ETHUSD",1717766631415,2.62629,3807.7,3807.1,2.2995]
["bitfinex","ETHUSD",1717766631576,2.62629,3807.7,3807.2,1.1660207]
["bitfinex","ETHUSD",1717766633384,2.62629,3807.7,3807.2,3.7926007]
["bitfinex","ETHUSD",1717766634334,0.788,3807.9,3807.2,3.7926007]
["bitfinex","ETHUSD",1717766635124,2.62609,3808.0,3807.2,3.7926007]
["bitfinex","ETHUSD",1717766635326,2.62609,3808.0,3807.4,2.62643]
["bitfinex","ETHUSD",1717766635633,3.41409,3808.0,3807.4,3.23562507]
["bitfinex","ETHUSD",1717766639435,0.788,3807.8,3807.4,0.60919507]
["bitfinex","ETHUSD",1717766639745,0.788,3807.8,3807.2,0.55]
["bitfinex","ETHUSD",1717766640331,3.41423,3807.8,3807.2,0.55]
["bitfinex","ETHUSD",1717766640910,2.62634,3807.6,3807.1,2.62661]
["bitfinex","ETHUSD",1717766641660,3.19380489,3808.2,3807.5,2.62636]
["bitfinex","ETHUSD",1717766641890,2.62596,3808.2,3807.5,2.62636]
["bitfinex","ETHUSD",1717766645263,0.788,3808.1,3807.5,2.62636]
["bitfinex","ETHUSD",1717766646454,2.62605,3808.0,3807.5,2.62636]
["bitfinex","ETHUSD",1717766648273,0.788,3808.1,3807.5,2.62636]
["bitfinex","ETHUSD",1717766648565,0.788,3808.2,3807.5,3.11475457]
["bitfinex","ETHUSD",1717766651267,0.788,3808.2,3807.7,2.62624]
["bitfinex","ETHUSD",1717766651572,0.788,3808.2,3807.8,2.27]
["bitfinex","ETHUSD",1717766653838,2.62589,3808.3,3807.8,2.27]
["bitfinex","ETHUSD",1717766654287,3.19349146,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717766654465,3.41368,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717766656575,3.41368,3808.6,3808.1,2.62597]
["bitfinex","ETHUSD",1717766656728,3.19329146,3808.9,3808.3,2.62583]
["bitfinex","ETHUSD",1717766657134,2.62548,3808.9,3808.3,2.62583]
["bitfinex","ETHUSD",1717766657360,3.41348,3808.9,3808.3,2.62583]
["bitfinex","ETHUSD",1717766657666,2.62548,3808.9,3808.3,2.62583]
["bitfinex","ETHUSD",1717766657830,0.788,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717766658167,2.62548,3808.9,3808.1,0.57941198]
["bitfinex","ETHUSD",1717766658352,0.788,3808.6,3808.1,0.57941198]
["bitfinex","ETHUSD",1717766658561,0.788,3808.4,3808.0,2.62601]
["bitfinex","ETHUSD",1717766658871,0.788,3808.1,3807.6,7.43]
["bitfinex","ETHUSD",1717766659169,0.788,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717766659170,3.41401,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717766659338,3.41401,3808.1,3807.2,2.4824]
["bitfinex","ETHUSD",1717766659339,0.788,3807.7,3807.2,2.4824]
["bitfinex","ETHUSD",1717766660249,0.788,3807.7,3807.2,3.07740596]
["bitfinex","ETHUSD",1717766660461,0.788,3807.7,3807.1,10.05664]
["bitfinex","ETHUSD",1717766660661,0.788,3807.7,3807.1,7.43]
["bitfinex","ETHUSD",1717766663293,2.62647,3807.4,3807.1,7.43]
["bitfinex","ETHUSD",1717766664175,0.788,3807.2,3806.4,2.62713]
["bitfinex","ETHUSD",1717766664439,0.788,3807.0,3806.2,7.43]
["bitfinex","ETHUSD",1717766665280,2.362,3806.8,3805.8,19.61]
["bitfinex","ETHUSD",1717766665517,0.788,3806.2,3805.8,19.61]
["bitfinex","ETHUSD",1717766665736,0.788,3806.2,3805.7,2.62757]
["bitfinex","ETHUSD",1717766666338,0.788,3806.2,3805.4,2.62783]
["bitfinex","ETHUSD",1717766666512,0.788,3806.2,3805.5,1.252553]
["bitfinex","ETHUSD",1717766667951,2.62712,3806.5,3805.5,1.252553]
["bitfinex","ETHUSD",1717766668128,2.62712,3806.5,3805.4,2.62783]
["bitfinex","ETHUSD",1717766668331,2.62712,3806.5,3805.5,0.55]
["bitfinex","ETHUSD",1717766669739,2.6273,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1717766672944,2.62709,3806.5,3805.6,2.62768]
["bitfinex","ETHUSD",1717766673248,2.62709,3806.5,3805.9,2.2829]
["bitfinex","ETHUSD",1717766673580,2.4561,3807.2,3806.0,0.546046]
["bitfinex","ETHUSD",1717766673581,2.62688,3806.8,3806.0,0.546046]
["bitfinex","ETHUSD",1717766673709,2.62688,3806.8,3805.8,2.62756]
["bitfinex","ETHUSD",1717766673907,2.62707,3806.6,3805.8,2.62756]
["bitfinex","ETHUSD",1717766677951,2.62682,3806.9,3806.0,2.62738]
["bitfinex","ETHUSD",1717766678155,2.62682,3806.9,3806.1,0.812738]
["bitfinex","ETHUSD",1717766679053,2.62682,3806.9,3806.1,3.084738]
["bitfinex","ETHUSD",1717766680221,2.62682,3806.9,3806.1,2.822]
["bitfinex","ETHUSD",1717766680623,2.62659,3807.3,3806.4,2.62711]
["bitfinex","ETHUSD",1717766680824,2.62672,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717766681054,3.124252,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717766681256,2.62672,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717766685226,2.62672,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1717766685734,2.4502,3806.8,3805.8,7.43]
["bitfinex","ETHUSD",1717766686137,2.6272,3806.4,3805.8,7.43]
["bitfinex","ETHUSD",1717766686370,2.6272,3806.4,3805.8,2.223774]
["bitfinex","ETHUSD",1717766686540,2.6272,3806.4,3805.5,2.62774]
["bitfinex","ETHUSD",1717766688668,2.6272,3806.4,3805.6,0.55]
["bitfinex","ETHUSD",1717766689931,2.6272,3806.4,3805.6,1.338]
["bitfinex","ETHUSD",1717766691959,2.6272,3806.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717766692286,4.56591567,3813.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717766692287,3.19505494,3806.7,3806.0,0.788]
["bitfinex","ETHUSD",1717766692488,2.62698,3806.7,3806.0,0.788]
["bitfinex","ETHUSD",1717766693488,2.62698,3806.7,3806.1,2.62734]
["bitfinex","ETHUSD",1717766696176,0.56800652,3807.5,3806.9,2.62678]
["bitfinex","ETHUSD",1717766696374,0.788,3807.6,3807.0,2.251]
["bitfinex","ETHUSD",1717766696693,2.4111,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1717766696694,3.19396869,3808.0,3807.1,2.62665]
["bitfinex","ETHUSD",1717766696867,0.788,3807.4,3807.1,2.62665]
["bitfinex","ETHUSD",1717766697265,0.788,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1717766697885,2.62609,3808.0,3807.1,2.62665]
["bitfinex","ETHUSD",1717766698086,2.62609,3808.0,3807.3,2.6265]
["bitfinex","ETHUSD",1717766701254,2.62588,3808.3,3807.5,2.62636]
["bitfinex","ETHUSD",1717766701571,2.62566,3808.6,3807.9,2.62607]
["bitfinex","ETHUSD",1717766704021,2.62566,3808.6,3807.6,2.6263]
["bitfinex","ETHUSD",1717766706770,2.62582,3808.4,3807.6,2.6263]
["bitfinex","ETHUSD",1717766706974,2.3996,3808.3,3807.3,2.62651]
["bitfinex","ETHUSD",1717766707877,2.62609,3808.0,3807.3,2.62651]
["bitfinex","ETHUSD",1717766708789,2.3061,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717766710502,2.62609,3808.0,3807.3,2.62651]
["bitfinex","ETHUSD",1717766721434,2.62609,3808.0,3807.0,2.62668]
["bitfinex","ETHUSD",1717766721592,2.62609,3808.0,3807.1,0.55]
["bitfinex","ETHUSD",1717766722035,2.62621,3807.8,3807.1,0.55]
["bitfinex","ETHUSD",1717766722531,2.62621,3807.8,3807.3,2.2802]
["bitfinex","ETHUSD",1717766723694,2.62602,3808.1,3807.3,2.2802]
["bitfinex","ETHUSD",1717766724503,2.62613,3807.9,3807.3,2.2802]
["bitfinex","ETHUSD",1717766724993,2.62613,3807.9,3807.4,2.62646]
["bitfinex","ETHUSD",1717766725200,2.62613,3807.9,3807.4,3.172126]
["bitfinex","ETHUSD",1717766725594,2.62595,3808.2,3807.4,3.172126]
["bitfinex","ETHUSD",1717766727238,2.62595,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717766727438,2.62595,3808.2,3807.7,2.3965]
["bitfinex","ETHUSD",1717766728851,2.62575,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717766735384,2.62631,3807.7,3807.4,7.43]
["bitfinex","ETHUSD",1717766740254,2.62608,3808.0,3807.4,7.43]
["bitfinex","ETHUSD",1717766740642,2.62608,3808.0,3807.2,4.94096]
["bitfinex","ETHUSD",1717766740858,2.62608,3808.0,3807.3,0.55]
["bitfinex","ETHUSD",1717766742160,2.62627,3807.7,3807.0,7.43]
["bitfinex","ETHUSD",1717766742771,2.62608,3808.0,3807.0,7.43]
["bitfinex","ETHUSD",1717766743056,2.62608,3808.0,3807.4,2.3748]
["bitfinex","ETHUSD",1717766743258,2.62587,3808.3,3807.5,2.62634]
["bitfinex","ETHUSD",1717766743455,2.62587,3808.3,3807.5,3.126454]
["bitfinex","ETHUSD",1717766743696,2.62568,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717766744956,2.62568,3808.6,3808.1,2.62595]
["bitfinex","ETHUSD",1717766745162,2.62506,3809.5,3808.2,2.591695]
["bitfinex","ETHUSD",1717766745163,2.62546,3808.9,3808.2,2.591695]
["bitfinex","ETHUSD",1717766745382,2.62546,3808.9,3808.2,2.3291]
["bitfinex","ETHUSD",1717766746259,2.62546,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717766746465,2.62525,3809.2,3808.3,2.62581]
["bitfinex","ETHUSD",1717766749059,2.62525,3809.2,3808.5,2.62565]
["bitfinex","ETHUSD",1717766749409,2.62525,3809.2,3808.6,0.262565]
["bitfinex","ETHUSD",1717766749602,2.62525,3809.2,3808.5,2.62565]
["bitfinex","ETHUSD",1717766750772,2.62499,3809.6,3808.6,2.3011]
["bitfinex","ETHUSD",1717766751309,2.62499,3809.6,3808.7,0.55]
["bitfinex","ETHUSD",1717766751699,0.1255309,3809.7,3808.7,0.55]
["bitfinex","ETHUSD",1717766751912,0.1255309,3809.7,3808.8,0.28511]
["bitfinex","ETHUSD",1717766752282,0.1255309,3809.7,3808.9,0.55]
["bitfinex","ETHUSD",1717766753075,0.1255309,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717766755036,0.1255309,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717766755183,0.1255309,3809.7,3809.6,3.17494]
["bitfinex","ETHUSD",1717766755522,0.1255309,3809.7,3809.6,4.027044]
["bitfinex","ETHUSD",1717766755819,0.1255309,3809.7,3809.6,7.027044]
["bitfinex","ETHUSD",1717766756122,0.1255309,3809.7,3809.6,5.62494]
["bitfinex","ETHUSD",1717766758120,0.1255309,3809.7,3809.6,6.17494]
["bitfinex","ETHUSD",1717766759324,0.1255309,3809.7,3809.6,5.62494]
["bitfinex","ETHUSD",1717766761827,0.1255309,3809.7,3809.6,6.17494]
["bitfinex","ETHUSD",1717766762048,0.1255309,3809.7,3809.6,6.792434]
["bitfinex","ETHUSD",1717766763189,0.1255309,3809.7,3809.2,2.62515]
["bitfinex","ETHUSD",1717766763528,0.1255309,3809.7,3809.3,3.0]
["bitfinex","ETHUSD",1717766763833,0.1255309,3809.7,3808.8,7.71511]
["bitfinex","ETHUSD",1717766763834,0.1255309,3809.7,3809.4,2.62502]
["bitfinex","ETHUSD",1717766764031,0.1255309,3809.7,3809.0,2.62529]
["bitfinex","ETHUSD",1717766764836,0.1255309,3809.7,3809.1,3.0]
["bitfinex","ETHUSD",1717766765143,0.1255309,3809.7,3809.1,4.33404]
["bitfinex","ETHUSD",1717766765346,0.1255309,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717766765547,0.1255309,3809.7,3809.3,3.0]
["bitfinex","ETHUSD",1717766766118,0.1255309,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717766767236,0.1255309,3809.7,3808.8,7.71511]
["bitfinex","ETHUSD",1717766767237,0.1255309,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717766767431,0.1255309,3809.7,3809.0,1.276472]
["bitfinex","ETHUSD",1717766767595,0.1255309,3809.7,3809.0,4.276472]
["bitfinex","ETHUSD",1717766768508,0.1255309,3809.7,3809.0,1.276472]
["bitfinex","ETHUSD",1717766769311,0.1255309,3809.7,3809.3,2.6251]
["bitfinex","ETHUSD",1717766770661,0.1255309,3809.7,3809.0,1.276472]
["bitfinex","ETHUSD",1717766773233,0.1255309,3809.7,3808.9,5.62536]
["bitfinex","ETHUSD",1717766773234,2.258,3809.6,3808.9,2.62536]
["bitfinex","ETHUSD",1717766774044,4.88298,3809.6,3808.9,2.62536]
["bitfinex","ETHUSD",1717766774864,4.88298,3809.6,3808.8,7.71511]
["bitfinex","ETHUSD",1717766775173,4.88298,3809.6,3808.8,7.43]
["bitfinex","ETHUSD",1717766775329,4.88298,3809.6,3808.8,10.05545]
["bitfinex","ETHUSD",1717766779094,2.62511,3809.4,3808.8,10.05545]
["bitfinex","ETHUSD",1717766779390,2.62511,3809.4,3808.8,7.43]
["bitfinex","ETHUSD",1717766783183,2.62524,3809.2,3808.8,7.43]
["bitfinex","ETHUSD",1717766784821,2.62524,3809.2,3808.4,2.62572]
["bitfinex","ETHUSD",1717766785021,2.62524,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717766785329,2.62507,3809.5,3808.8,2.62547]
["bitfinex","ETHUSD",1717766785915,2.62507,3809.5,3809.0,2.62534]
["bitfinex","ETHUSD",1717766786425,2.258,3809.6,3809.0,2.62534]
["bitfinex","ETHUSD",1717766786731,0.1255309,3809.7,3809.1,0.262534]
["bitfinex","ETHUSD",1717766786935,0.1255309,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717766787141,0.1255309,3809.7,3809.4,2.62506]
["bitfinex","ETHUSD",1717766787922,0.1255309,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717766788297,0.1255309,3809.7,3809.6,3.17494]
["bitfinex","ETHUSD",1717766788506,0.1255309,3809.7,3809.6,5.58414]
["bitfinex","ETHUSD",1717766788730,0.1255309,3809.7,3809.6,9.142554]
["bitfinex","ETHUSD",1717766795643,0.1255309,3809.7,3809.6,6.733354]
["bitfinex","ETHUSD",1717766796377,0.1255309,3809.7,3809.6,6.183354]
["bitfinex","ETHUSD",1717766798445,0.1255309,3809.7,3809.6,8.481254]
["bitfinex","ETHUSD",1717766798949,0.1255309,3809.7,3809.6,6.183354]
["bitfinex","ETHUSD",1717766800539,0.1255309,3809.7,3809.6,5.62494]
["bitfinex","ETHUSD",1717766808677,0.1255309,3809.7,3809.6,6.17494]
["bitfinex","ETHUSD",1717766811347,0.1255309,3809.7,3809.6,5.62494]
["bitfinex","ETHUSD",1717766813307,2.5578309,3809.7,3809.3,2.6251]
["bitfinex","ETHUSD",1717766813469,2.5578309,3809.7,3809.4,0.26251]
["bitfinex","ETHUSD",1717766814007,2.5578309,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1717766814455,0.1255309,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1717766818554,0.1255309,3809.7,3809.6,0.55]
["bitfinex","ETHUSD",1717766819455,0.1255309,3809.7,3809.6,3.55]
["bitfinex","ETHUSD",1717766819615,0.1255309,3809.7,3809.6,4.697496]
["bitfinex","ETHUSD",1717766820525,0.1255309,3809.7,3809.6,4.147496]
["bitfinex","ETHUSD",1717766821024,0.1255309,3809.7,3809.6,3.0]
["bitfinex","ETHUSD",1717766821224,0.1255309,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1717766832001,0.1255309,3809.7,3809.2,2.62518]
["bitfinex","ETHUSD",1717766833707,2.2979,3809.6,3808.9,5.62539]
["bitfinex","ETHUSD",1717766833877,2.2979,3809.6,3808.6,2.62561]
["bitfinex","ETHUSD",1717766835499,2.62506,3809.5,3808.6,2.62561]
["bitfinex","ETHUSD",1717766838420,2.2979,3809.6,3808.5,13.185572]
["bitfinex","ETHUSD",1717766838421,2.62518,3809.3,3808.5,13.185572]
["bitfinex","ETHUSD",1717766838595,2.62518,3809.3,3808.6,3.0]
["bitfinex","ETHUSD",1717766838794,2.62518,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717766839719,2.62518,3809.3,3808.6,5.5943572]
["bitfinex","ETHUSD",1717766839720,4.9229,3809.6,3808.9,2.62541]
["bitfinex","ETHUSD",1717766840019,4.9229,3809.6,3809.1,2.62525]
["bitfinex","ETHUSD",1717766840020,2.2979,3809.6,3809.1,2.62525]
["bitfinex","ETHUSD",1717766841181,2.2979,3809.6,3809.3,2.62513]
["bitfinex","ETHUSD",1717766841378,0.1255309,3809.7,3809.3,2.887643]
["bitfinex","ETHUSD",1717766841818,0.1255309,3809.7,3809.5,2.62497]
["bitfinex","ETHUSD",1717766845265,0.1255309,3809.7,3809.1,2.62523]
["bitfinex","ETHUSD",1717766846319,2.2803,3809.6,3809.1,2.62523]
["bitfinex","ETHUSD",1717766846795,2.2803,3809.6,3808.7,2.62555]
["bitfinex","ETHUSD",1717766846967,2.2803,3809.6,3808.8,3.0]
["bitfinex","ETHUSD",1717766847528,4.90529,3809.6,3808.9,2.62542]
["bitfinex","ETHUSD",1717766849653,2.2941,3809.3,3808.6,2.6256]
["bitfinex","ETHUSD",1717766850348,2.62522,3809.2,3808.6,2.6256]
["bitfinex","ETHUSD",1717766851927,2.62522,3809.2,3808.4,19.61]
["bitfinex","ETHUSD",1717766852253,2.62537,3809.0,3808.4,7.43]
["bitfinex","ETHUSD",1717766852569,2.4386,3808.9,3808.4,7.43]
["bitfinex","ETHUSD",1717766853766,2.6255,3808.8,3808.0,2.62602]
["bitfinex","ETHUSD",1717766855453,2.3208,3808.7,3808.0,2.62602]
["bitfinex","ETHUSD",1717766855656,2.62565,3808.6,3807.9,7.43]
["bitfinex","ETHUSD",1717766856167,2.62565,3808.6,3807.9,10.05608]
["bitfinex","ETHUSD",1717766856366,3.120295,3808.6,3807.9,10.05608]
["bitfinex","ETHUSD",1717766856987,2.62565,3808.6,3807.9,10.05608]
["bitfinex","ETHUSD",1717766857985,2.62565,3808.6,3807.9,2.62608]
["bitfinex","ETHUSD",1717766858948,2.62565,3808.6,3807.7,3.0]
["bitfinex","ETHUSD",1717766859152,2.62565,3808.6,3807.8,3.0]
["bitfinex","ETHUSD",1717766859351,2.62565,3808.6,3807.7,3.0]
["bitfinex","ETHUSD",1717766859573,2.62565,3808.6,3807.6,2.6263]
["bitfinex","ETHUSD",1717766859574,0.494645,3808.6,3807.6,2.6263]
["bitfinex","ETHUSD",1717766859777,2.62524,3809.2,3807.5,7.43]
["bitfinex","ETHUSD",1717766859778,2.4373,3808.5,3807.5,7.43]
["bitfinex","ETHUSD",1717766859944,2.4373,3808.5,3807.7,2.62619]
["bitfinex","ETHUSD",1717766862389,2.4373,3808.5,3807.9,2.62608]
["bitfinex","ETHUSD",1717766862558,2.4326,3808.8,3808.1,2.62594]
["bitfinex","ETHUSD",1717766865706,2.62557,3808.7,3808.1,2.62594]
["bitfinex","ETHUSD",1717766866397,2.62557,3808.7,3807.8,2.62615]
["bitfinex","ETHUSD",1717766868479,2.62557,3808.7,3807.6,2.4778]
["bitfinex","ETHUSD",1717766868480,2.62557,3808.7,3808.0,2.62603]
["bitfinex","ETHUSD",1717766868879,2.4326,3808.8,3808.2,2.62589]
["bitfinex","ETHUSD",1717766870505,5.05811,3808.8,3808.2,2.62589]
["bitfinex","ETHUSD",1717766871598,5.05811,3808.8,3807.9,2.62606]
["bitfinex","ETHUSD",1717766872679,5.05811,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717766873408,5.05811,3808.8,3808.1,2.888545]
["bitfinex","ETHUSD",1717766874285,5.05811,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717766880424,2.62551,3808.8,3807.5,7.43]
["bitfinex","ETHUSD",1717766880629,2.62564,3808.6,3807.8,2.62615]
["bitfinex","ETHUSD",1717766880794,2.4248,3808.5,3807.8,2.62615]
["bitfinex","ETHUSD",1717766880994,2.4248,3808.5,3807.9,3.0]
["bitfinex","ETHUSD",1717766882296,2.4248,3808.5,3808.0,0.562615]
["bitfinex","ETHUSD",1717766882497,2.62546,3808.9,3808.0,0.562615]
["bitfinex","ETHUSD",1717766882730,2.4248,3808.8,3808.0,0.562615]
["bitfinex","ETHUSD",1717766883042,2.4248,3808.8,3807.9,2.2605]
["bitfinex","ETHUSD",1717766883236,2.4248,3808.8,3808.2,2.62587]
["bitfinex","ETHUSD",1717766884847,2.4248,3808.8,3808.4,2.62573]
["bitfinex","ETHUSD",1717766884999,0.56768076,3809.5,3808.6,2.62558]
["bitfinex","ETHUSD",1717766885000,2.2545,3809.1,3808.6,2.62558]
["bitfinex","ETHUSD",1717766885201,2.2545,3809.4,3808.8,2.62548]
["bitfinex","ETHUSD",1717766887819,2.2545,3809.4,3808.4,7.43]
["bitfinex","ETHUSD",1717766888756,2.62542,3808.9,3808.4,7.43]
["bitfinex","ETHUSD",1717766889847,4.87961,3809.4,3808.4,7.43]
["bitfinex","ETHUSD",1717766890147,4.87961,3809.4,3808.4,8.173]
["bitfinex","ETHUSD",1717766893270,2.62511,3809.4,3808.4,8.173]
["bitfinex","ETHUSD",1717766893758,0.1255309,3809.7,3808.5,2.62569]
["bitfinex","ETHUSD",1717766893961,0.1255309,3809.7,3808.7,2.62551]
["bitfinex","ETHUSD",1717766894174,0.1255309,3809.7,3808.8,2.3346]
["bitfinex","ETHUSD",1717766895035,0.1255309,3809.7,3808.9,2.6254]
["bitfinex","ETHUSD",1717766896130,0.1255309,3809.7,3809.2,2.62516]
["bitfinex","ETHUSD",1717766898227,0.1255309,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1717766932276,0.1255309,3809.7,3809.6,0.55]
["bitfinex","ETHUSD",1717766942424,0.1255309,3809.7,3809.2,2.62517]
["bitfinex","ETHUSD",1717766942624,0.1255309,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1717766942926,0.1255309,3809.7,3809.5,0.55]
["bitfinex","ETHUSD",1717766943106,0.1255309,3809.7,3809.6,0.317507]
["bitfinex","ETHUSD",1717766943420,0.1255309,3809.7,3809.6,0.867507]
["bitfinex","ETHUSD",1717766943629,0.1255309,3809.7,3809.6,0.55]
["bitfinex","ETHUSD",1717766943922,0.1255309,3809.7,3809.5,0.55]
["bitfinex","ETHUSD",1717766944898,0.1255309,3809.7,3809.1,3.15869]
["bitfinex","ETHUSD",1717766945123,0.1255309,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1717766946423,0.1255309,3809.7,3809.3,3.296]
["bitfinex","ETHUSD",1717766946629,0.1255309,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1717766947042,0.1255309,3809.7,3809.6,0.55]
["bitfinex","ETHUSD",1717766947193,0.1255309,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1717766949690,0.1255309,3809.7,3809.6,0.55]
["bitfinex","ETHUSD",1717766949888,0.1255309,3809.7,3809.6,0.934585]
["bitfinex","ETHUSD",1717766950288,0.1255309,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1717766952297,0.1255309,3809.7,3809.6,0.55]
["bitfinex","ETHUSD",1717766957220,2.4579309,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1717766959022,2.4579309,3809.7,3809.2,5.62516]
["bitfinex","ETHUSD",1717766959223,2.4579309,3809.7,3809.3,0.55]
["bitfinex","ETHUSD",1717766960042,2.4579309,3809.7,3809.4,2.62508]
["bitfinex","ETHUSD",1717766960211,2.4579309,3809.7,3809.5,0.55]
["bitfinex","ETHUSD",1717766963058,0.1255309,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717766963343,0.1255309,3809.7,3809.6,3.492434]
["bitfinex","ETHUSD",1717766969012,0.1255309,3809.7,3809.6,6.117374]
["bitfinex","ETHUSD",1717766969354,0.1255309,3809.7,3809.6,8.481274]
["bitfinex","ETHUSD",1717766970915,0.1255309,3809.7,3809.6,11.481274]
["bitfinex","ETHUSD",1717766991697,0.1255309,3809.7,3809.6,9.117374]
["bitfinex","ETHUSD",1717766995181,0.1255309,3809.7,3809.6,5.942434]
["bitfinex","ETHUSD",1717766995359,0.1255309,3809.7,3809.6,5.62494]
["bitfinex","ETHUSD",1717766996664,0.1255309,3809.7,3809.6,6.17494]
["bitfinex","ETHUSD",1717766997300,0.1255309,3809.7,3809.6,6.22494]
["bitfinex","ETHUSD",1717766999673,0.1255309,3809.7,3809.6,3.22494]
["bitfinex","ETHUSD",1717766999895,0.1255309,3809.7,3809.6,0.05]
["bitfinex","ETHUSD",1717767000569,2.77651399,3809.7,3809.6,0.05]
["bitfinex","ETHUSD",1717767000771,2.77651399,3809.7,3808.0,0.81345099]
["bitfinex","ETHUSD",1717767000772,2.62539,3809.0,3808.0,0.81345099]
["bitfinex","ETHUSD",1717767001002,2.62551,3808.8,3807.9,2.62611]
["bitfinex","ETHUSD",1717767001217,2.254,3808.7,3807.9,2.62611]
["bitfinex","ETHUSD",1717767001817,2.254,3808.7,3808.2,2.62588]
["bitfinex","ETHUSD",1717767003831,2.427,3809.1,3808.4,2.62574]
["bitfinex","ETHUSD",1717767004190,0.37451399,3809.7,3808.3,0.55]
["bitfinex","ETHUSD",1717767004191,0.1255309,3809.7,3808.6,2.62558]
["bitfinex","ETHUSD",1717767004524,0.1255309,3809.7,3808.9,2.6254]
["bitfinex","ETHUSD",1717767005132,0.1255309,3809.7,3809.0,0.55]
["bitfinex","ETHUSD",1717767006021,0.1255309,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717767006197,0.1255309,3809.7,3809.3,0.55]
["bitfinex","ETHUSD",1717767007521,0.1255309,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1717767007698,0.1255309,3809.7,3809.5,0.55]
["bitfinex","ETHUSD",1717767008389,0.1255309,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717767008590,0.1255309,3809.7,3809.6,3.17494]
["bitfinex","ETHUSD",1717767012123,0.1255309,3809.7,3809.6,6.17494]
["bitfinex","ETHUSD",1717767019599,0.1255309,3809.7,3809.6,5.62494]
["bitfinex","ETHUSD",1717767019800,0.1255309,3809.7,3809.3,2.62513]
["bitfinex","ETHUSD",1717767020243,0.1255309,3809.7,3809.0,2.62532]
["bitfinex","ETHUSD",1717767020456,0.62886199,3809.7,3809.0,2.62532]
["bitfinex","ETHUSD",1717767020605,2.2865,3809.6,3808.7,2.62555]
["bitfinex","ETHUSD",1717767021541,2.62502,3809.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717767021750,2.2865,3809.6,3808.4,2.62575]
["bitfinex","ETHUSD",1717767023111,2.62521,3809.3,3808.4,2.62575]
["bitfinex","ETHUSD",1717767023417,2.423,3809.0,3808.1,2.62597]
["bitfinex","ETHUSD",1717767023744,2.62545,3808.9,3808.1,2.62597]
["bitfinex","ETHUSD",1717767024419,2.423,3809.0,3807.1,17.67231616]
["bitfinex","ETHUSD",1717767024604,2.62517,3809.3,3807.1,17.67231616]
["bitfinex","ETHUSD",1717767024605,2.62517,3809.3,3808.2,2.62587]
["bitfinex","ETHUSD",1717767024801,2.62517,3809.3,3808.3,3.0]
["bitfinex","ETHUSD",1717767025047,0.488337,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1717767025386,2.6253,3809.1,3808.2,2.62587]
["bitfinex","ETHUSD",1717767027554,2.4247,3809.0,3808.2,2.62587]
["bitfinex","ETHUSD",1717767029234,2.62544,3808.9,3808.2,2.62587]
["bitfinex","ETHUSD",1717767029438,2.62544,3808.9,3807.9,2.62611]
["bitfinex","ETHUSD",1717767029603,0.505014,3808.8,3808.0,3.0]
["bitfinex","ETHUSD",1717767030242,2.62556,3808.7,3808.0,3.0]
["bitfinex","ETHUSD",1717767030452,2.4247,3809.0,3808.0,3.0]
["bitfinex","ETHUSD",1717767030656,2.4904,3809.6,3807.9,2.3891]
["bitfinex","ETHUSD",1717767030857,2.4904,3809.6,3809.0,2.62529]
["bitfinex","ETHUSD",1717767032058,2.4904,3809.6,3808.6,2.62556]
["bitfinex","ETHUSD",1717767032255,5.11541,3809.6,3808.7,3.0]
["bitfinex","ETHUSD",1717767033430,2.62515,3809.3,3808.7,3.0]
["bitfinex","ETHUSD",1717767033625,2.62515,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1717767034129,2.62536,3809.0,3807.9,2.62605]
["bitfinex","ETHUSD",1717767034331,2.4238,3808.8,3807.9,2.62605]
["bitfinex","ETHUSD",1717767034540,2.4238,3808.8,3808.1,2.62591]
["bitfinex","ETHUSD",1717767036341,2.62558,3808.7,3807.8,3.0]
["bitfinex","ETHUSD",1717767037159,2.62558,3808.7,3807.9,2.62607]
["bitfinex","ETHUSD",1717767037359,2.62558,3808.7,3808.0,3.0]
["bitfinex","ETHUSD",1717767037564,0.504938,3808.6,3808.0,3.0]
["bitfinex","ETHUSD",1717767038275,2.62571,3808.5,3807.5,2.62632]
["bitfinex","ETHUSD",1717767038480,2.62589,3808.3,3807.5,2.62632]
["bitfinex","ETHUSD",1717767038633,2.2825,3808.2,3807.5,2.62632]
["bitfinex","ETHUSD",1717767039038,2.62589,3808.3,3807.5,2.62632]
["bitfinex","ETHUSD",1717767039265,4.98029,3808.3,3807.5,2.62632]
["bitfinex","ETHUSD",1717767041852,4.98029,3808.3,3807.2,2.62658]
["bitfinex","ETHUSD",1717767041853,2.62603,3808.1,3807.2,2.62658]
["bitfinex","ETHUSD",1717767042778,2.62617,3807.9,3807.0,3.0]
["bitfinex","ETHUSD",1717767043374,5.08516,3807.6,3807.0,3.0]
["bitfinex","ETHUSD",1717767044585,2.6265,3807.4,3806.6,2.62699]
["bitfinex","ETHUSD",1717767044993,2.62663,3807.2,3806.3,2.62719]
["bitfinex","ETHUSD",1717767045150,0.262663,3807.1,3806.3,2.62719]
["bitfinex","ETHUSD",1717767045478,2.62663,3807.2,3806.3,2.62719]
["bitfinex","ETHUSD",1717767046470,2.62663,3807.2,3806.4,3.0]
["bitfinex","ETHUSD",1717767047053,2.62679,3807.0,3806.3,2.62719]
["bitfinex","ETHUSD",1717767047257,2.4362,3806.9,3806.0,2.62741]
["bitfinex","ETHUSD",1717767047510,2.4362,3806.9,3806.2,2.62728]
["bitfinex","ETHUSD",1717767048615,2.62651,3807.4,3806.5,2.62706]
["bitfinex","ETHUSD",1717767050712,2.6267,3807.1,3806.2,2.62726]
["bitfinex","ETHUSD",1717767050914,2.6267,3807.1,3806.3,3.0]
["bitfinex","ETHUSD",1717767051093,2.6267,3807.1,3806.4,2.62709]
["bitfinex","ETHUSD",1717767051514,3.11809,3807.1,3806.4,2.62709]
["bitfinex","ETHUSD",1717767052421,2.6267,3807.1,3806.4,2.62709]
["bitfinex","ETHUSD",1717767053426,2.62586,3808.3,3806.6,2.62698]
["bitfinex","ETHUSD",1717767053427,2.62647,3807.4,3806.6,2.62698]
["bitfinex","ETHUSD",1717767057245,2.62586,3808.3,3806.3,3.0]
["bitfinex","ETHUSD",1717767057246,2.336,3808.3,3806.9,2.3818]
["bitfinex","ETHUSD",1717767057450,2.336,3808.3,3807.0,0.53818]
["bitfinex","ETHUSD",1717767057753,2.336,3808.3,3806.9,2.3818]
["bitfinex","ETHUSD",1717767058047,2.62609,3808.0,3807.3,2.62647]
["bitfinex","ETHUSD",1717767058256,2.62622,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717767058561,0.262622,3807.7,3807.0,2.6267]
["bitfinex","ETHUSD",1717767058733,2.62622,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717767059658,2.3283,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717767060125,2.3283,3807.5,3806.9,2.62678]
["bitfinex","ETHUSD",1717767061050,2.62646,3807.4,3806.6,5.62697]
["bitfinex","ETHUSD",1717767061213,0.495476,3807.4,3806.3,2.62718]
["bitfinex","ETHUSD",1717767061417,3.0,3808.5,3805.9,0.008]
["bitfinex","ETHUSD",1717767061418,2.4982,3806.9,3805.9,0.008]
["bitfinex","ETHUSD",1717767061614,2.4982,3806.9,3805.5,2.62774]
["bitfinex","ETHUSD",1717767062243,2.62687,3806.8,3806.0,2.62738]
["bitfinex","ETHUSD",1717767062571,3.139377,3806.8,3806.0,2.62738]
["bitfinex","ETHUSD",1717767063082,3.139377,3806.8,3805.6,0.008]
["bitfinex","ETHUSD",1717767063083,2.62706,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1717767064476,2.62706,3806.6,3805.9,2.62744]
["bitfinex","ETHUSD",1717767066473,2.62717,3806.4,3805.6,2.62768]
["bitfinex","ETHUSD",1717767066684,2.62717,3806.4,3805.7,3.0]
["bitfinex","ETHUSD",1717767066836,3.125257,3806.4,3805.7,3.0]
["bitfinex","ETHUSD",1717767067036,2.62717,3806.4,3805.8,2.62756]
["bitfinex","ETHUSD",1717767067331,2.3537,3806.5,3805.8,2.62756]
["bitfinex","ETHUSD",1717767067538,2.62671,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1717767067761,2.2595,3806.7,3805.8,2.62751]
["bitfinex","ETHUSD",1717767067961,0.22595,3806.6,3805.8,2.62751]
["bitfinex","ETHUSD",1717767068137,2.2595,3806.7,3805.8,2.62751]
["bitfinex","ETHUSD",1717767069274,2.62703,3806.6,3805.8,2.62751]
["bitfinex","ETHUSD",1717767069785,2.6272,3806.4,3805.7,3.0]
["bitfinex","ETHUSD",1717767069942,2.6272,3806.4,3805.6,3.0]
["bitfinex","ETHUSD",1717767070301,2.62735,3806.2,3805.5,2.62776]
["bitfinex","ETHUSD",1717767070676,2.441,3806.1,3805.5,2.62776]
["bitfinex","ETHUSD",1717767070910,2.441,3806.1,3805.2,5.63596]
["bitfinex","ETHUSD",1717767071075,2.441,3806.1,3805.2,5.62796]
["bitfinex","ETHUSD",1717767071076,2.62743,3806.0,3805.2,5.62796]
["bitfinex","ETHUSD",1717767071275,2.62764,3805.7,3805.2,3.0]
["bitfinex","ETHUSD",1717767071623,2.441,3805.6,3804.9,0.008]
["bitfinex","ETHUSD",1717767071914,2.62778,3805.5,3804.8,2.63621]
["bitfinex","ETHUSD",1717767072130,2.62778,3805.5,3804.8,2.62821]
["bitfinex","ETHUSD",1717767072675,2.62778,3805.5,3804.7,0.008]
["bitfinex","ETHUSD",1717767072676,2.62805,3805.1,3804.7,0.008]
["bitfinex","ETHUSD",1717767072877,2.62805,3805.1,3804.3,0.008]
["bitfinex","ETHUSD",1717767073271,2.62805,3805.1,3804.2,0.008]
["bitfinex","ETHUSD",1717767073888,2.2596,3805.0,3804.2,0.008]
["bitfinex","ETHUSD",1717767074089,2.2596,3805.0,3804.1,0.008]
["bitfinex","ETHUSD",1717767074090,2.748365,3805.0,3804.1,0.008]
["bitfinex","ETHUSD",1717767074346,2.62837,3804.7,3804.1,0.008]
["bitfinex","ETHUSD",1717767074834,2.62837,3804.7,3804.2,0.008]
["bitfinex","ETHUSD",1717767074983,4.88773,3805.0,3804.2,0.008]
["bitfinex","ETHUSD",1717767075184,4.88773,3805.0,3804.3,0.008]
["bitfinex","ETHUSD",1717767075920,4.88773,3805.0,3804.4,0.008]
["bitfinex","ETHUSD",1717767076138,2.62829,3804.8,3804.4,0.008]
["bitfinex","ETHUSD",1717767076280,2.62829,3804.8,3804.2,0.008]
["bitfinex","ETHUSD",1717767077083,2.62845,3804.6,3804.2,0.008]
["bitfinex","ETHUSD",1717767077281,2.62845,3804.6,3804.1,0.008]
["bitfinex","ETHUSD",1717767078117,2.62861,3804.3,3804.1,0.008]
["bitfinex","ETHUSD",1717767078436,2.62861,3804.3,3803.9,0.008]
["bitfinex","ETHUSD",1717767079383,0.262861,3804.2,3803.9,0.008]
["bitfinex","ETHUSD",1717767080482,2.62841,3804.6,3803.9,0.008]
["bitfinex","ETHUSD",1717767080685,2.62841,3804.6,3804.0,0.008]
["bitfinex","ETHUSD",1717767080913,2.62841,3804.6,3804.1,0.008]
["bitfinex","ETHUSD",1717767081486,2.6282,3804.9,3804.1,0.008]
["bitfinex","ETHUSD",1717767081715,2.62839,3804.6,3804.2,0.008]
["bitfinex","ETHUSD",1717767081951,0.262839,3804.5,3804.0,0.008]
["bitfinex","ETHUSD",1717767082682,2.4024,3804.3,3804.0,0.008]
["bitfinex","ETHUSD",1717767082885,2.4024,3804.3,3803.9,0.008]
["bitfinex","ETHUSD",1717767083539,0.262839,3804.5,3803.9,2.63687]
["bitfinex","ETHUSD",1717767083708,2.62844,3804.6,3804.1,0.008]
["bitfinex","ETHUSD",1717767086610,2.4394,3804.5,3804.1,0.008]
["bitfinex","ETHUSD",1717767087703,2.62844,3804.6,3804.1,0.008]
["bitfinex","ETHUSD",1717767087902,2.62844,3804.6,3804.0,0.55]
["bitfinex","ETHUSD",1717767087903,2.62844,3804.6,3804.2,0.008]
["bitfinex","ETHUSD",1717767090330,4.98252,3804.9,3804.2,0.008]
["bitfinex","ETHUSD",1717767090531,2.3182,3805.3,3804.3,0.008]
["bitfinex","ETHUSD",1717767090656,2.3182,3805.3,3804.5,2.6284]
["bitfinex","ETHUSD",1717767090657,2.62801,3805.2,3804.5,2.6284]
["bitfinex","ETHUSD",1717767090860,2.62781,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717767091178,0.262781,3805.4,3804.7,0.008]
["bitfinex","ETHUSD",1717767091383,2.32,3806.3,3804.6,0.558]
["bitfinex","ETHUSD",1717767091597,2.62751,3805.9,3804.9,2.63618]
["bitfinex","ETHUSD",1717767091779,2.62751,3805.9,3805.0,0.55]
["bitfinex","ETHUSD",1717767092322,2.32,3806.3,3805.0,0.55]
["bitfinex","ETHUSD",1717767092323,2.62766,3805.7,3805.0,0.55]
["bitfinex","ETHUSD",1717767092467,2.32,3805.4,3804.9,0.008]
["bitfinex","ETHUSD",1717767092665,0.494782,3805.3,3804.7,0.55]
["bitfinex","ETHUSD",1717767093577,0.494782,3805.3,3804.8,2.62824]
["bitfinex","ETHUSD",1717767093823,0.494782,3805.3,3804.7,0.55]
["bitfinex","ETHUSD",1717767093824,5.0366,3805.8,3805.0,2.62812]
["bitfinex","ETHUSD",1717767094113,5.0366,3805.8,3805.1,0.55]
["bitfinex","ETHUSD",1717767094906,2.62732,3806.2,3805.5,2.62776]
["bitfinex","ETHUSD",1717767095082,2.62732,3806.2,3805.6,0.55]
["bitfinex","ETHUSD",1717767095483,2.62705,3806.6,3805.6,0.55]
["bitfinex","ETHUSD",1717767095824,3.130655,3806.6,3805.7,2.62759]
["bitfinex","ETHUSD",1717767095967,3.130655,3806.6,3805.8,0.55]
["bitfinex","ETHUSD",1717767096167,3.130655,3806.6,3805.4,0.008]
["bitfinex","ETHUSD",1717767096168,2.62741,3806.1,3805.4,0.008]
["bitfinex","ETHUSD",1717767096395,2.62741,3806.1,3805.1,2.62802]
["bitfinex","ETHUSD",1717767096591,0.262741,3806.0,3805.1,2.62802]
["bitfinex","ETHUSD",1717767097077,0.262741,3806.0,3805.0,3.008]
["bitfinex","ETHUSD",1717767097078,2.3299,3805.8,3805.0,3.008]
["bitfinex","ETHUSD",1717767097407,2.62751,3805.9,3805.1,0.55]
["bitfinex","ETHUSD",1717767097768,2.62751,3805.9,3805.2,2.62795]
["bitfinex","ETHUSD",1717767097968,2.62751,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717767098271,2.3299,3806.2,3805.3,0.55]
["bitfinex","ETHUSD",1717767098978,2.62727,3806.3,3805.3,0.55]
["bitfinex","ETHUSD",1717767099185,2.889997,3806.3,3805.3,0.55]
["bitfinex","ETHUSD",1717767100213,2.62765,3805.7,3805.2,0.008]
["bitfinex","ETHUSD",1717767100516,2.62741,3806.1,3805.1,2.62803]
["bitfinex","ETHUSD",1717767100674,2.9164237,3806.1,3805.1,2.62803]
["bitfinex","ETHUSD",1717767101069,0.2890137,3806.1,3805.4,2.62784]
["bitfinex","ETHUSD",1717767101412,0.262727,3806.3,3805.5,0.55]
["bitfinex","ETHUSD",1717767101567,2.890007,3806.3,3805.5,0.55]
["bitfinex","ETHUSD",1717767101774,2.62742,3806.1,3805.5,0.55]
["bitfinex","ETHUSD",1717767101999,2.62742,3806.1,3805.2,0.008]
["bitfinex","ETHUSD",1717767102311,0.262727,3806.3,3805.0,0.008]
["bitfinex","ETHUSD",1717767102808,0.262727,3806.3,3804.8,2.63619]
["bitfinex","ETHUSD",1717767102809,2.62767,3805.7,3804.8,2.63619]
["bitfinex","ETHUSD",1717767103577,2.62782,3805.5,3804.8,0.008]
["bitfinex","ETHUSD",1717767103805,2.62782,3805.5,3804.6,0.558]
["bitfinex","ETHUSD",1717767104004,2.62782,3805.5,3804.7,0.008]
["bitfinex","ETHUSD",1717767104187,2.3076,3805.6,3804.7,0.008]
["bitfinex","ETHUSD",1717767104188,2.62796,3805.3,3804.7,0.008]
["bitfinex","ETHUSD",1717767104402,0.493542,3805.4,3804.6,0.008]
["bitfinex","ETHUSD",1717767104717,2.3076,3805.6,3804.5,0.008]
["bitfinex","ETHUSD",1717767104885,2.3076,3805.6,3804.6,0.008]
["bitfinex","ETHUSD",1717767106178,2.62823,3804.9,3804.6,0.008]
["bitfinex","ETHUSD",1717767106517,2.6284,3804.6,3804.2,0.008]
["bitfinex","ETHUSD",1717767106813,2.6284,3804.6,3804.1,0.008]
["bitfinex","ETHUSD",1717767107193,2.6282,3804.9,3804.1,0.008]
["bitfinex","ETHUSD",1717767107393,2.6282,3804.9,3804.3,0.008]
["bitfinex","ETHUSD",1717767109217,2.62853,3804.4,3804.3,0.008]
["bitfinex","ETHUSD",1717767109383,2.62853,3804.4,3804.0,0.008]
["bitfinex","ETHUSD",1717767112185,2.62793,3805.3,3804.0,0.008]
["bitfinex","ETHUSD",1717767112530,2.3104,3805.5,3804.3,0.008]
["bitfinex","ETHUSD",1717767112741,2.62789,3805.4,3804.5,2.63641]
["bitfinex","ETHUSD",1717767112906,2.62789,3805.4,3804.6,0.558]
["bitfinex","ETHUSD",1717767113309,2.62789,3805.4,3804.7,2.62832]
["bitfinex","ETHUSD",1717767113518,2.62789,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1717767116429,2.3672,3806.0,3804.9,2.62818]
["bitfinex","ETHUSD",1717767116430,2.62764,3805.7,3804.9,2.62818]
["bitfinex","ETHUSD",1717767116652,2.62764,3805.7,3805.0,0.55]
["bitfinex","ETHUSD",1717767119409,0.262727,3806.3,3805.0,0.868618]
["bitfinex","ETHUSD",1717767119607,2.62725,3806.3,3805.1,2.3122]
["bitfinex","ETHUSD",1717767119804,2.62725,3806.3,3805.5,2.62774]
["bitfinex","ETHUSD",1717767120248,2.6274,3806.1,3805.5,2.62774]
["bitfinex","ETHUSD",1717767120516,2.3941,3805.8,3805.2,0.008]
["bitfinex","ETHUSD",1717767120826,2.62796,3805.3,3804.7,0.008]
["bitfinex","ETHUSD",1717767121043,2.62796,3805.3,3804.6,3.008]
["bitfinex","ETHUSD",1717767121386,2.62796,3805.3,3804.6,0.008]
["bitfinex","ETHUSD",1717767121828,2.62787,3805.4,3804.7,2.62832]
["bitfinex","ETHUSD",1717767122029,2.62787,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1717767123431,2.62802,3805.2,3804.8,0.55]
["bitfinex","ETHUSD",1717767123659,2.62802,3805.2,3804.6,0.008]
["bitfinex","ETHUSD",1717767123858,2.62802,3805.2,3804.6,0.55]
["bitfinex","ETHUSD",1717767124091,2.62802,3805.2,3804.6,0.558]
["bitfinex","ETHUSD",1717767124264,2.62781,3805.5,3804.7,2.6283]
["bitfinex","ETHUSD",1717767124476,2.763,3807.2,3804.7,2.6283]
["bitfinex","ETHUSD",1717767124477,0.56819953,3806.2,3804.8,0.55]
["bitfinex","ETHUSD",1717767124675,2.6276,3805.8,3805.1,2.62802]
["bitfinex","ETHUSD",1717767124997,2.6274,3806.1,3805.5,2.62775]
["bitfinex","ETHUSD",1717767125499,2.6274,3806.1,3805.2,2.8236]
["bitfinex","ETHUSD",1717767125500,2.62753,3805.9,3805.2,2.63595]
["bitfinex","ETHUSD",1717767125677,2.890283,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717767126170,2.62753,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717767127401,2.62765,3805.7,3805.0,0.008]
["bitfinex","ETHUSD",1717767127575,2.62784,3805.5,3804.8,0.008]
["bitfinex","ETHUSD",1717767127776,2.4916,3805.9,3804.6,2.62835]
["bitfinex","ETHUSD",1717767127777,2.62793,3805.3,3804.7,0.008]
["bitfinex","ETHUSD",1717767127998,2.62793,3805.3,3804.6,2.63635]
["bitfinex","ETHUSD",1717767128509,2.62793,3805.3,3804.8,2.62823]
["bitfinex","ETHUSD",1717767128708,2.62793,3805.3,3804.9,0.55]
["bitfinex","ETHUSD",1717767129269,2.62793,3805.3,3804.7,0.008]
["bitfinex","ETHUSD",1717767129470,2.62793,3805.3,3804.7,2.62831]
["bitfinex","ETHUSD",1717767129684,2.62793,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1717767130388,2.62774,3805.6,3804.8,0.55]
["bitfinex","ETHUSD",1717767130709,2.62786,3805.4,3804.8,0.558]
["bitfinex","ETHUSD",1717767130902,2.62814,3805.0,3804.7,0.008]
["bitfinex","ETHUSD",1717767131206,2.62814,3805.0,3804.4,0.008]
["bitfinex","ETHUSD",1717767134623,2.6283,3804.8,3804.4,0.008]
["bitfinex","ETHUSD",1717767134821,2.6283,3804.8,3804.3,0.008]
["bitfinex","ETHUSD",1717767135024,2.89113,3804.8,3804.3,0.008]
["bitfinex","ETHUSD",1717767136554,2.62845,3804.6,3804.3,0.008]
["bitfinex","ETHUSD",1717767136821,2.62845,3804.6,3804.2,0.008]
["bitfinex","ETHUSD",1717767138487,2.62818,3805.0,3804.2,0.008]
["bitfinex","ETHUSD",1717767138827,2.62818,3805.0,3804.3,0.008]
["bitfinex","ETHUSD",1717767138999,2.62818,3805.0,3804.3,0.32668]
["bitfinex","ETHUSD",1717767139200,2.62793,3805.3,3804.4,2.9681]
["bitfinex","ETHUSD",1717767139405,2.62793,3805.3,3804.5,0.558]
["bitfinex","ETHUSD",1717767139607,2.62793,3805.3,3804.6,0.008]
["bitfinex","ETHUSD",1717767140327,2.62764,3805.7,3804.6,0.008]
["bitfinex","ETHUSD",1717767140500,3.05737481,3805.9,3804.7,0.008]
["bitfinex","ETHUSD",1717767140501,2.62784,3805.4,3804.7,0.008]
["bitfinex","ETHUSD",1717767140709,2.62784,3805.4,3804.6,2.63637]
["bitfinex","ETHUSD",1717767140891,2.62784,3805.4,3804.7,0.55]
["bitfinex","ETHUSD",1717767141086,2.890624,3805.4,3804.7,0.558]
["bitfinex","ETHUSD",1717767141733,2.62808,3805.1,3804.7,0.558]
["bitfinex","ETHUSD",1717767141891,2.62808,3805.1,3804.6,0.008]
["bitfinex","ETHUSD",1717767142086,2.62808,3805.1,3804.4,0.558]
["bitfinex","ETHUSD",1717767142343,2.62808,3805.1,3804.5,0.008]
["bitfinex","ETHUSD",1717767142555,0.262808,3805.0,3804.5,0.008]
["bitfinex","ETHUSD",1717767142710,0.262808,3805.0,3804.4,0.55]
["bitfinex","ETHUSD",1717767142711,2.6282,3804.9,3804.4,0.558]
["bitfinex","ETHUSD",1717767144436,2.62837,3804.7,3804.4,0.008]
["bitfinex","ETHUSD",1717767144653,2.62837,3804.7,3804.2,0.008]
["bitfinex","ETHUSD",1717767147325,2.4301,3805.2,3804.2,0.008]
["bitfinex","ETHUSD",1717767147326,2.62851,3804.5,3804.2,0.008]
["bitfinex","ETHUSD",1717767147621,2.6286,3804.3,3804.0,0.008]
["bitfinex","ETHUSD",1717767147827,2.6286,3804.3,3803.9,0.008]
["bitfinex","ETHUSD",1717767148917,2.6286,3804.3,3804.0,0.008]
["bitfinex","ETHUSD",1717767149452,2.62841,3804.6,3804.0,0.008]
["bitfinex","ETHUSD",1717767149629,0.262841,3804.5,3804.1,0.008]
["bitfinex","ETHUSD",1717767149829,2.62841,3804.6,3804.0,0.008]
["bitfinex","ETHUSD",1717767150149,2.62841,3804.6,3804.1,0.008]
["bitfinex","ETHUSD",1717767154754,2.62841,3804.6,3804.2,0.008]
["bitfinex","ETHUSD",1717767155132,2.62841,3804.6,3804.2,0.558]
["bitfinex","ETHUSD",1717767155334,2.62823,3804.9,3804.2,0.558]
["bitfinex","ETHUSD",1717767155555,2.62823,3804.9,3804.3,0.008]
["bitfinex","ETHUSD",1717767155859,3.134063,3804.9,3804.3,0.008]
["bitfinex","ETHUSD",1717767156556,2.62834,3804.7,3804.3,0.008]
["bitfinex","ETHUSD",1717767157645,2.62816,3805.0,3804.4,2.3607]
["bitfinex","ETHUSD",1717767157858,2.62816,3805.0,3804.5,0.55]
["bitfinex","ETHUSD",1717767158059,2.62796,3805.3,3804.5,3.18642]
["bitfinex","ETHUSD",1717767158235,2.62796,3805.3,3804.7,2.62831]
["bitfinex","ETHUSD",1717767158431,2.62796,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1717767159322,2.62774,3805.6,3804.8,0.55]
["bitfinex","ETHUSD",1717767159559,2.62774,3805.6,3804.8,0.558]
["bitfinex","ETHUSD",1717767159927,2.62752,3805.9,3804.8,0.61056311]
["bitfinex","ETHUSD",1717767160136,2.62729,3806.2,3805.3,2.62786]
["bitfinex","ETHUSD",1717767160446,2.2847,3806.5,3804.9,2.2708]
["bitfinex","ETHUSD",1717767160447,2.62749,3806.0,3805.4,0.55]
["bitfinex","ETHUSD",1717767163693,2.62749,3806.0,3805.2,0.55]
["bitfinex","ETHUSD",1717767168265,2.6276,3805.8,3805.2,0.55]
["bitfinex","ETHUSD",1717767170309,2.62773,3805.6,3805.2,0.55]
["bitfinex","ETHUSD",1717767170609,0.262773,3805.5,3805.0,0.55]
["bitfinex","ETHUSD",1717767170770,2.62788,3805.4,3804.8,0.008]
["bitfinex","ETHUSD",1717767170970,2.3705,3806.2,3804.6,0.008]
["bitfinex","ETHUSD",1717767170971,2.62801,3805.2,3804.6,0.008]
["bitfinex","ETHUSD",1717767171206,2.62801,3805.2,3804.5,0.008]
["bitfinex","ETHUSD",1717767171410,2.62772,3805.6,3804.5,0.008]
["bitfinex","ETHUSD",1717767171618,2.62828,3804.8,3804.5,0.008]
["bitfinex","ETHUSD",1717767171818,2.62828,3804.8,3804.3,0.008]
["bitfinex","ETHUSD",1717767173992,2.62828,3804.8,3804.3,2.63658]
["bitfinex","ETHUSD",1717767174200,2.62828,3804.8,3804.4,0.55]
["bitfinex","ETHUSD",1717767174400,2.62828,3804.8,3804.4,0.558]
["bitfinex","ETHUSD",1717767177508,2.6281,3805.1,3804.4,0.558]
["bitfinex","ETHUSD",1717767177709,2.6281,3805.1,3804.5,0.008]
["bitfinex","ETHUSD",1717767178412,2.62821,3804.9,3804.5,0.008]
["bitfinex","ETHUSD",1717767178593,2.62821,3804.9,3804.4,0.558]
["bitfinex","ETHUSD",1717767178787,2.62821,3804.9,3804.4,0.008]
["bitfinex","ETHUSD",1717767178988,2.62821,3804.9,3804.5,0.55]
["bitfinex","ETHUSD",1717767179183,2.62821,3804.9,3804.1,0.55]
["bitfinex","ETHUSD",1717767179184,2.62821,3804.9,3804.4,0.008]
["bitfinex","ETHUSD",1717767179507,2.62821,3804.9,3804.3,0.008]
["bitfinex","ETHUSD",1717767179508,2.62836,3804.7,3804.3,0.008]
["bitfinex","ETHUSD",1717767179705,2.62836,3804.7,3804.2,0.008]
["bitfinex","ETHUSD",1717767182541,2.59661,3805.1,3804.2,0.008]
["bitfinex","ETHUSD",1717767182542,2.62815,3805.0,3804.2,0.008]
["bitfinex","ETHUSD",1717767182707,2.62815,3805.0,3804.3,0.008]
["bitfinex","ETHUSD",1717767184353,2.62815,3805.0,3804.4,0.008]
["bitfinex","ETHUSD",1717767184497,2.62722,3806.3,3804.4,0.008]
["bitfinex","ETHUSD",1717767184498,2.62794,3805.3,3804.5,2.677264]
["bitfinex","ETHUSD",1717767184704,2.62794,3805.3,3804.6,0.558]
["bitfinex","ETHUSD",1717767185322,2.62794,3805.3,3804.6,3.18635]
["bitfinex","ETHUSD",1717767186110,2.62771,3805.6,3804.8,2.62821]
["bitfinex","ETHUSD",1717767186437,2.62771,3805.6,3804.9,0.55]
["bitfinex","ETHUSD",1717767186655,2.62771,3805.6,3804.9,0.868621]
["bitfinex","ETHUSD",1717767186799,2.62771,3805.6,3804.9,0.55]
["bitfinex","ETHUSD",1717767187196,2.62788,3805.4,3804.9,0.55]
["bitfinex","ETHUSD",1717767187449,2.62788,3805.4,3804.7,0.008]
["bitfinex","ETHUSD",1717767187646,2.62788,3805.4,3804.7,2.62828]
["bitfinex","ETHUSD",1717767187847,2.62788,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1717767188140,2.62765,3805.7,3804.9,2.62814]
["bitfinex","ETHUSD",1717767188313,2.62765,3805.7,3805.0,0.55]
["bitfinex","ETHUSD",1717767188901,2.62765,3805.7,3805.1,2.4785]
["bitfinex","ETHUSD",1717767189130,2.62765,3805.7,3805.2,0.55]
["bitfinex","ETHUSD",1717767191114,2.62746,3806.0,3805.2,0.55]
["bitfinex","ETHUSD",1717767191729,2.62761,3805.8,3805.2,0.55]
["bitfinex","ETHUSD",1717767193841,2.62737,3806.1,3805.3,2.62787]
["bitfinex","ETHUSD",1717767194055,2.62737,3806.1,3805.4,0.55]
["bitfinex","ETHUSD",1717767194938,2.62753,3805.9,3805.4,0.55]
["bitfinex","ETHUSD",1717767195138,2.62753,3805.9,3805.2,3.17794]
["bitfinex","ETHUSD",1717767196280,2.62753,3805.9,3805.2,3.64409448]
["bitfinex","ETHUSD",1717767197285,2.62734,3806.2,3805.4,2.62782]
["bitfinex","ETHUSD",1717767197485,2.62734,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1717767197846,2.62745,3806.0,3805.5,0.55]
["bitfinex","ETHUSD",1717767198247,2.62758,3805.8,3805.2,0.55]
["bitfinex","ETHUSD",1717767200029,2.62719,3806.4,3805.5,2.62775]
["bitfinex","ETHUSD",1717767200185,2.62719,3806.4,3805.6,0.55]
["bitfinex","ETHUSD",1717767200521,2.62719,3806.4,3805.3,0.008]
["bitfinex","ETHUSD",1717767200725,2.62719,3806.4,3805.4,1.34665]
["bitfinex","ETHUSD",1717767201032,2.62696,3806.7,3805.9,2.62744]
["bitfinex","ETHUSD",1717767201209,2.62696,3806.7,3806.0,0.55]
["bitfinex","ETHUSD",1717767201622,2.62713,3806.5,3806.0,0.55]
["bitfinex","ETHUSD",1717767202025,2.62713,3806.5,3805.7,0.55]
["bitfinex","ETHUSD",1717767202613,2.62713,3806.5,3805.7,3.17758]
["bitfinex","ETHUSD",1717767204841,2.6269,3806.8,3805.9,2.62744]
["bitfinex","ETHUSD",1717767205051,2.6269,3806.8,3806.0,0.55]
["bitfinex","ETHUSD",1717767205433,2.6269,3806.8,3806.1,2.62735]
["bitfinex","ETHUSD",1717767205606,3.12397,3806.8,3806.2,0.55]
["bitfinex","ETHUSD",1717767206039,3.12397,3806.8,3805.9,0.55]
["bitfinex","ETHUSD",1717767206248,2.3176,3806.7,3805.8,7.43]
["bitfinex","ETHUSD",1717767206491,2.6274,3806.1,3805.8,7.43]
["bitfinex","ETHUSD",1717767206777,2.89014,3806.1,3805.8,7.43]
["bitfinex","ETHUSD",1717767208352,2.6274,3806.1,3805.8,7.43]
["bitfinex","ETHUSD",1717767208875,2.62773,3805.6,3805.3,0.008]
["bitfinex","ETHUSD",1717767209033,2.62773,3805.6,3804.9,2.62817]
["bitfinex","ETHUSD",1717767209234,2.62753,3805.9,3805.1,2.62802]
["bitfinex","ETHUSD",1717767209470,2.62753,3805.9,3805.1,3.191622]
["bitfinex","ETHUSD",1717767209970,2.62771,3805.6,3805.1,3.191622]
["bitfinex","ETHUSD",1717767210172,2.62771,3805.6,3805.1,2.62802]
["bitfinex","ETHUSD",1717767210380,2.62771,3805.6,3805.2,0.55]
["bitfinex","ETHUSD",1717767211191,2.62788,3805.4,3805.2,0.55]
["bitfinex","ETHUSD",1717767211338,2.62788,3805.4,3804.9,0.55]
["bitfinex","ETHUSD",1717767213482,2.62788,3805.4,3804.7,0.008]
["bitfinex","ETHUSD",1717767213483,2.62803,3805.2,3804.7,0.008]
["bitfinex","ETHUSD",1717767213687,2.62803,3805.2,3804.5,10.06644]
["bitfinex","ETHUSD",1717767213883,2.62803,3805.2,3804.5,2.63644]
["bitfinex","ETHUSD",1717767214741,2.62803,3805.2,3804.6,0.55]
["bitfinex","ETHUSD",1717767214977,2.62803,3805.2,3804.6,0.93528261]
["bitfinex","ETHUSD",1717767215356,2.62779,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717767215555,2.62779,3805.5,3804.8,0.55]
["bitfinex","ETHUSD",1717767219556,2.62794,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1717767224082,2.62808,3805.1,3804.8,0.55]
["bitfinex","ETHUSD",1717767224305,2.62808,3805.1,3804.5,0.55]
["bitfinex","ETHUSD",1717767224462,2.62808,3805.1,3804.5,0.558]
["bitfinex","ETHUSD",1717767226477,2.62808,3805.1,3804.5,0.558]
["bitfinex","ETHUSD",1717767228713,3.115834,3805.7,3804.5,0.558]
["bitfinex","ETHUSD",1717767228714,2.62822,3804.9,3804.5,0.558]
["bitfinex","ETHUSD",1717767228895,2.62822,3804.9,3804.6,0.55]
["bitfinex","ETHUSD",1717767229211,2.62822,3804.9,3804.5,0.008]
["bitfinex","ETHUSD",1717767229398,2.62822,3804.9,3804.4,1.848768]
["bitfinex","ETHUSD",1717767231603,2.62803,3805.2,3804.5,2.62846]
["bitfinex","ETHUSD",1717767231808,2.62803,3805.2,3804.6,0.55]
["bitfinex","ETHUSD",1717767232008,2.62803,3805.2,3804.6,0.558]
["bitfinex","ETHUSD",1717767235845,2.62803,3805.2,3804.6,1.2348228]
["bitfinex","ETHUSD",1717767237142,2.62803,3805.2,3804.6,0.558]
["bitfinex","ETHUSD",1717767242073,2.62812,3805.0,3804.6,0.558]
["bitfinex","ETHUSD",1717767242363,2.62812,3805.0,3804.6,0.55]
["bitfinex","ETHUSD",1717767244235,0.56822695,3805.7,3804.6,0.55]
["bitfinex","ETHUSD",1717767244236,2.62797,3805.3,3804.6,0.55]
["bitfinex","ETHUSD",1717767244470,2.62797,3805.3,3804.6,0.558]
["bitfinex","ETHUSD",1717767245173,2.62797,3805.3,3804.6,1.2348228]
["bitfinex","ETHUSD",1717767245383,2.62797,3805.3,3804.7,2.62832]
["bitfinex","ETHUSD",1717767245550,2.62797,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1717767245739,2.62769,3805.7,3804.9,5.06396]
["bitfinex","ETHUSD",1717767245935,2.62769,3805.7,3805.0,0.55]
["bitfinex","ETHUSD",1717767246378,2.62744,3806.0,3805.0,1.16475644]
["bitfinex","ETHUSD",1717767246607,2.62724,3806.3,3805.6,2.2521]
["bitfinex","ETHUSD",1717767246746,2.62703,3806.6,3805.7,3.665603]
["bitfinex","ETHUSD",1717767247078,2.62703,3806.6,3805.7,3.17762]
["bitfinex","ETHUSD",1717767248141,2.6268,3807.0,3806.0,2.62741]
["bitfinex","ETHUSD",1717767248480,2.6268,3807.0,3806.1,0.55]
["bitfinex","ETHUSD",1717767248680,2.6268,3807.0,3806.2,4.95476]
["bitfinex","ETHUSD",1717767248887,2.6268,3807.0,3806.3,0.55]
["bitfinex","ETHUSD",1717767249659,2.62696,3806.7,3805.8,10.05751]
["bitfinex","ETHUSD",1717767249869,2.62696,3806.7,3805.9,0.55]
["bitfinex","ETHUSD",1717767254288,2.62696,3806.7,3806.0,2.62742]
["bitfinex","ETHUSD",1717767254489,2.62696,3806.7,3806.1,0.55]
["bitfinex","ETHUSD",1717767259692,2.62711,3806.5,3805.8,7.43]
["bitfinex","ETHUSD",1717767259895,2.62711,3806.5,3805.9,0.55]
["bitfinex","ETHUSD",1717767260189,2.62727,3806.3,3805.8,7.43]
["bitfinex","ETHUSD",1717767261192,2.3329,3806.5,3805.3,2.4976]
["bitfinex","ETHUSD",1717767261489,0.5222626,3806.4,3805.2,7.438]
["bitfinex","ETHUSD",1717767261795,2.62767,3805.7,3805.2,7.438]
["bitfinex","ETHUSD",1717767262094,2.62767,3805.7,3805.2,7.43]
["bitfinex","ETHUSD",1717767264675,2.62783,3805.5,3805.2,7.43]
["bitfinex","ETHUSD",1717767264875,2.62783,3805.5,3804.9,0.008]
["bitfinex","ETHUSD",1717767265102,2.62783,3805.5,3804.8,0.55]
["bitfinex","ETHUSD",1717767265321,2.62796,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1717767266035,2.62796,3805.3,3804.7,0.008]
["bitfinex","ETHUSD",1717767266296,2.62796,3805.3,3804.7,0.55]
["bitfinex","ETHUSD",1717767267590,2.62812,3805.0,3804.6,7.438]
["bitfinex","ETHUSD",1717767267910,2.62812,3805.0,3804.6,7.43]
["bitfinex","ETHUSD",1717767269782,2.62832,3804.8,3804.6,7.43]
["bitfinex","ETHUSD",1717767270024,2.62806,3805.1,3804.7,2.3669]
["bitfinex","ETHUSD",1717767270321,2.62806,3805.1,3804.6,7.438]
["bitfinex","ETHUSD",1717767270638,2.62806,3805.1,3804.6,7.43]
["bitfinex","ETHUSD",1717767271335,2.62806,3805.1,3804.5,0.008]
["bitfinex","ETHUSD",1717767271495,2.62806,3805.1,3804.4,0.008]
["bitfinex","ETHUSD",1717767272015,2.62824,3804.9,3804.4,0.008]
["bitfinex","ETHUSD",1717767274629,2.62836,3804.7,3804.4,0.008]
["bitfinex","ETHUSD",1717767274829,2.62836,3804.7,3804.2,0.008]
["bitfinex","ETHUSD",1717767274984,2.62836,3804.7,3804.2,0.558]
["bitfinex","ETHUSD",1717767275187,2.62852,3804.5,3804.3,0.008]
["bitfinex","ETHUSD",1717767275410,2.62852,3804.5,3804.2,0.008]
["bitfinex","ETHUSD",1717767275933,5.04082,3804.5,3804.2,0.008]
["bitfinex","ETHUSD",1717767276083,5.04082,3804.5,3803.5,2.62912]
["bitfinex","ETHUSD",1717767276084,2.62916,3803.5,3802.8,9.716]
["bitfinex","ETHUSD",1717767276286,2.62116,3803.5,3802.8,9.716]
["bitfinex","ETHUSD",1717767276512,2.62116,3803.5,3802.8,7.43]
["bitfinex","ETHUSD",1717767277180,2.62933,3803.3,3802.9,0.02586034]
["bitfinex","ETHUSD",1717767279729,2.3415,3803.7,3802.9,0.02586034]
["bitfinex","ETHUSD",1717767280229,2.3415,3803.7,3802.0,3.0]
["bitfinex","ETHUSD",1717767280388,2.3415,3803.7,3802.1,2.67486304]
["bitfinex","ETHUSD",1717767280595,2.3415,3803.7,3802.2,3.0]
["bitfinex","ETHUSD",1717767280801,2.3415,3803.7,3802.2,2.63003]
["bitfinex","ETHUSD",1717767280802,2.62956,3803.0,3802.2,2.63003]
["bitfinex","ETHUSD",1717767281133,2.62956,3803.0,3802.3,0.02451326]
["bitfinex","ETHUSD",1717767281328,2.62956,3803.0,3802.3,0.28996759]
["bitfinex","ETHUSD",1717767281503,2.62956,3803.0,3802.3,0.02451326]
["bitfinex","ETHUSD",1717767281686,2.62956,3803.0,3801.9,12.34626]
["bitfinex","ETHUSD",1717767281883,2.62956,3803.0,3802.0,0.02461767]
["bitfinex","ETHUSD",1717767282636,2.62956,3803.0,3802.0,0.57461767]
["bitfinex","ETHUSD",1717767282803,2.62956,3803.0,3802.1,1.29208777]
["bitfinex","ETHUSD",1717767283317,2.62956,3803.0,3802.2,0.02493104]
["bitfinex","ETHUSD",1717767285439,2.62956,3803.0,3802.2,0.57493104]
["bitfinex","ETHUSD",1717767286740,2.62956,3803.0,3802.3,2.62997]
["bitfinex","ETHUSD",1717767286946,2.62956,3803.0,3802.4,0.55]
["bitfinex","ETHUSD",1717767287238,2.62956,3803.0,3802.5,0.3204901]
["bitfinex","ETHUSD",1717767287433,2.62956,3803.0,3802.6,0.0248424]
["bitfinex","ETHUSD",1717767288438,2.62956,3803.0,3802.4,0.55]
["bitfinex","ETHUSD",1717767288755,2.62968,3802.8,3802.5,0.02486456]
["bitfinex","ETHUSD",1717767289101,2.63002,3802.3,3801.9,7.43]
["bitfinex","ETHUSD",1717767289305,2.62968,3802.8,3802.0,0.02497537]
["bitfinex","ETHUSD",1717767289528,2.63017,3802.1,3802.0,0.02497537]
["bitfinex","ETHUSD",1717767295264,2.63017,3802.1,3801.1,7.43]
["bitfinex","ETHUSD",1717767295411,2.63017,3802.1,3801.2,0.55]
["bitfinex","ETHUSD",1717767295617,2.6303,3801.9,3801.2,0.02559836]
["bitfinex","ETHUSD",1717767296624,2.3142,3801.8,3801.2,0.02559836]
["bitfinex","ETHUSD",1717767297580,2.63042,3801.7,3801.2,0.02559836]
["bitfinex","ETHUSD",1717767298056,2.63042,3801.7,3801.3,0.02558805]
["bitfinex","ETHUSD",1717767298259,2.63042,3801.7,3801.1,0.55]
["bitfinex","ETHUSD",1717767298559,2.63042,3801.7,3801.2,0.02561022]
["bitfinex","ETHUSD",1717767298947,2.63042,3801.7,3801.1,0.55]
["bitfinex","ETHUSD",1717767299151,2.63042,3801.7,3801.3,0.02558805]
["bitfinex","ETHUSD",1717767299456,2.63042,3801.7,3801.4,0.02556587]
["bitfinex","ETHUSD",1717767299621,2.63042,3801.7,3801.1,1.168087]
["bitfinex","ETHUSD",1717767299952,2.63042,3801.7,3801.2,0.0256861]
["bitfinex","ETHUSD",1717767300267,2.63001,3802.3,3801.4,2.63056]
["bitfinex","ETHUSD",1717767300500,2.63001,3802.3,3801.5,1.07839559]
["bitfinex","ETHUSD",1717767301471,2.4205,3802.6,3801.5,0.02561959]
["bitfinex","ETHUSD",1717767301638,2.63027,3801.9,3801.2,0.55]
["bitfinex","ETHUSD",1717767301823,2.63008,3802.2,3801.5,2.63049]
["bitfinex","ETHUSD",1717767302168,2.63008,3802.2,3801.6,0.57559742]
["bitfinex","ETHUSD",1717767302719,2.4205,3802.6,3801.6,0.57559742]
["bitfinex","ETHUSD",1717767302942,2.63024,3802.0,3801.6,0.02559742]
["bitfinex","ETHUSD",1717767303373,2.63,3802.3,3801.4,5.08446]
["bitfinex","ETHUSD",1717767303685,2.63,3802.3,3801.5,0.55]
["bitfinex","ETHUSD",1717767303826,2.63,3802.3,3801.6,0.02559742]
["bitfinex","ETHUSD",1717767304187,2.6298,3802.6,3801.7,0.56600574]
["bitfinex","ETHUSD",1717767304460,2.6298,3802.6,3801.8,0.57555308]
["bitfinex","ETHUSD",1717767304775,2.62958,3802.9,3801.9,2.63021]
["bitfinex","ETHUSD",1717767304995,2.62958,3802.9,3802.1,2.2547]
["bitfinex","ETHUSD",1717767305327,2.62958,3802.9,3802.2,0.02548337]
["bitfinex","ETHUSD",1717767305521,2.62958,3802.9,3802.2,0.57548337]
["bitfinex","ETHUSD",1717767306643,2.62937,3803.2,3802.2,0.57548337]
["bitfinex","ETHUSD",1717767306957,2.62937,3803.2,3802.5,2.62979]
["bitfinex","ETHUSD",1717767307366,2.62937,3803.2,3802.6,0.02525959]
["bitfinex","ETHUSD",1717767307562,0.56853564,3804.0,3802.6,0.02525959]
["bitfinex","ETHUSD",1717767307563,2.62902,3803.7,3802.7,2.62965]
["bitfinex","ETHUSD",1717767307862,2.62902,3803.7,3802.8,0.57511809]
["bitfinex","ETHUSD",1717767308067,2.62902,3803.7,3802.9,0.32047681]
["bitfinex","ETHUSD",1717767308565,2.62902,3803.7,3803.0,0.02507378]
["bitfinex","ETHUSD",1717767308931,2.62902,3803.7,3803.0,2.40647378]
["bitfinex","ETHUSD",1717767309138,2.62902,3803.7,3803.0,2.3814]
["bitfinex","ETHUSD",1717767309365,2.62902,3803.7,3803.1,0.02505163]
["bitfinex","ETHUSD",1717767309532,2.62881,3804.0,3803.1,0.32069679]
["bitfinex","ETHUSD",1717767309735,2.62881,3804.0,3803.2,0.55]
["bitfinex","ETHUSD",1717767310047,2.62881,3804.0,3803.3,0.02500733]
["bitfinex","ETHUSD",1717767311284,2.62903,3803.7,3803.3,0.02500733]
["bitfinex","ETHUSD",1717767311426,2.891933,3803.7,3802.8,2.62957]
["bitfinex","ETHUSD",1717767311629,2.62921,3803.5,3802.9,0.02509594]
["bitfinex","ETHUSD",1717767312046,2.62896,3803.8,3802.9,0.02509594]
["bitfinex","ETHUSD",1717767312553,2.62896,3803.8,3803.0,2.62949]
["bitfinex","ETHUSD",1717767312983,2.62896,3803.8,3803.1,0.02505163]
["bitfinex","ETHUSD",1717767313147,2.62896,3803.8,3803.1,0.29050579]
["bitfinex","ETHUSD",1717767313907,2.62915,3803.6,3803.1,0.02505163]
["bitfinex","ETHUSD",1717767314200,2.62928,3803.4,3802.4,5.6299]
["bitfinex","ETHUSD",1717767314409,2.62928,3803.4,3803.2,0.02502948]
["bitfinex","ETHUSD",1717767314609,2.62901,3803.8,3802.4,3.0]
["bitfinex","ETHUSD",1717767314763,2.62901,3803.8,3803.3,0.02500733]
["bitfinex","ETHUSD",1717767315080,2.62901,3803.8,3802.5,1.3200536]
["bitfinex","ETHUSD",1717767315284,2.62901,3803.8,3802.8,2.62957]
["bitfinex","ETHUSD",1717767315454,2.62914,3803.6,3802.9,0.02503906]
["bitfinex","ETHUSD",1717767316159,2.62914,3803.6,3803.0,2.6295]
["bitfinex","ETHUSD",1717767316380,2.6289,3803.9,3803.1,0.55]
["bitfinex","ETHUSD",1717767316574,2.3227,3804.1,3803.1,0.55]
["bitfinex","ETHUSD",1717767316575,2.62867,3804.2,3803.2,2.62933]
["bitfinex","ETHUSD",1717767316776,2.62867,3804.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717767317101,2.62867,3804.2,3803.5,0.02465015]
["bitfinex","ETHUSD",1717767317295,2.62867,3804.2,3803.5,0.57465015]
["bitfinex","ETHUSD",1717767317779,2.62848,3804.5,3803.6,2.62906]
["bitfinex","ETHUSD",1717767317984,2.62848,3804.5,3803.7,2.2573]
["bitfinex","ETHUSD",1717767318181,2.62848,3804.5,3803.8,2.62894]
["bitfinex","ETHUSD",1717767318591,2.62827,3804.8,3803.9,0.0245284]
["bitfinex","ETHUSD",1717767319459,2.3907,3805.3,3803.9,0.0245284]
["bitfinex","ETHUSD",1717767319663,2.3907,3805.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717767319664,0.23907,3805.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717767319886,3.23907,3805.2,3803.9,0.0245284]
["bitfinex","ETHUSD",1717767320299,2.62845,3804.6,3803.9,0.0245284]
["bitfinex","ETHUSD",1717767320986,2.62845,3804.6,3803.9,0.5745284]
["bitfinex","ETHUSD",1717767323805,2.6282,3804.9,3804.0,2.6288]
["bitfinex","ETHUSD",1717767324182,2.6282,3804.9,3804.1,0.02438697]
["bitfinex","ETHUSD",1717767325202,2.6282,3804.9,3804.3,2.4925]
["bitfinex","ETHUSD",1717767325636,2.6282,3804.9,3804.4,0.02424002]
["bitfinex","ETHUSD",1717767326132,2.628,3805.2,3804.4,0.02424002]
["bitfinex","ETHUSD",1717767326623,2.62778,3805.5,3804.6,2.62835]
["bitfinex","ETHUSD",1717767326898,2.62757,3805.8,3804.8,2.6282]
["bitfinex","ETHUSD",1717767327044,2.62757,3805.8,3804.9,2.8422]
["bitfinex","ETHUSD",1717767327260,2.62757,3805.8,3804.9,2.89140612]
["bitfinex","ETHUSD",1717767327414,2.62757,3805.8,3804.9,3.44336673]
["bitfinex","ETHUSD",1717767328747,2.62757,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1717767328956,0.0634,3806.1,3804.9,3.44336673]
["bitfinex","ETHUSD",1717767328957,2.69076,3806.1,3805.1,0.55]
["bitfinex","ETHUSD",1717767329244,2.69076,3806.1,3805.2,2.62794]
["bitfinex","ETHUSD",1717767329549,2.69076,3806.1,3805.4,2.62784]
["bitfinex","ETHUSD",1717767329909,2.69076,3806.1,3805.5,0.55]
["bitfinex","ETHUSD",1717767330509,0.0634,3806.1,3805.5,0.55]
["bitfinex","ETHUSD",1717767331578,0.0634,3806.1,3805.7,2.2922]
["bitfinex","ETHUSD",1717767331734,0.0634,3806.1,3805.8,0.55]
["bitfinex","ETHUSD",1717767331942,0.0634,3806.1,3805.8,1.23118244]
["bitfinex","ETHUSD",1717767332660,0.0634,3806.1,3805.9,2.62749]
["bitfinex","ETHUSD",1717767332867,0.0634,3806.1,3806.0,0.61935436]
["bitfinex","ETHUSD",1717767333693,0.0634,3806.1,3806.0,3.06935436]
["bitfinex","ETHUSD",1717767333875,0.0634,3806.1,3806.0,3.61935436]
["bitfinex","ETHUSD",1717767334060,0.0634,3806.1,3806.0,7.25754289]
["bitfinex","ETHUSD",1717767334552,0.0634,3806.1,3806.0,4.25754289]
["bitfinex","ETHUSD",1717767334751,0.0634,3806.1,3806.0,3.07995436]
["bitfinex","ETHUSD",1717767352100,0.0634,3806.1,3806.0,0.61935436]
["bitfinex","ETHUSD",1717767352304,0.0634,3806.1,3806.0,0.06935436]
["bitfinex","ETHUSD",1717767352506,2.62745,3806.0,3805.3,2.62788]
["bitfinex","ETHUSD",1717767352711,2.62763,3805.8,3805.0,2.62809]
["bitfinex","ETHUSD",1717767352915,2.62763,3805.8,3805.4,0.06892926]
["bitfinex","ETHUSD",1717767353071,2.62763,3805.8,3804.7,2.62831]
["bitfinex","ETHUSD",1717767353470,2.62763,3805.8,3805.2,0.06453452]
["bitfinex","ETHUSD",1717767353870,2.62776,3805.6,3805.2,0.06453452]
["bitfinex","ETHUSD",1717767354717,2.62791,3805.3,3805.2,0.06453452]
["bitfinex","ETHUSD",1717767355325,2.62791,3805.3,3804.3,2.62853]
["bitfinex","ETHUSD",1717767355616,2.62791,3805.3,3804.4,0.06472197]
["bitfinex","ETHUSD",1717767356172,2.62791,3805.3,3804.5,2.62843]
["bitfinex","ETHUSD",1717767356414,2.62769,3805.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717767356597,0.512555,3806.0,3804.5,2.62843]
["bitfinex","ETHUSD",1717767356598,2.62786,3805.4,3804.6,0.0646751]
["bitfinex","ETHUSD",1717767356942,2.62786,3805.4,3804.7,0.55]
["bitfinex","ETHUSD",1717767357276,2.62786,3805.4,3804.8,0.06462824]
["bitfinex","ETHUSD",1717767357472,2.62762,3805.8,3804.8,2.69285824]
["bitfinex","ETHUSD",1717767357676,2.62762,3805.8,3804.9,0.55]
["bitfinex","ETHUSD",1717767357892,2.62777,3805.5,3804.9,0.55]
["bitfinex","ETHUSD",1717767358077,2.62777,3805.5,3805.0,0.06458138]
["bitfinex","ETHUSD",1717767359104,2.62755,3805.9,3805.0,0.06458138]
["bitfinex","ETHUSD",1717767359475,2.62755,3805.9,3805.1,0.55]
["bitfinex","ETHUSD",1717767359911,2.62755,3805.9,3805.2,0.06264596]
["bitfinex","ETHUSD",1717767360112,3.140115,3805.9,3805.2,0.06264596]
["bitfinex","ETHUSD",1717767360410,2.62755,3805.9,3805.2,0.06264596]
["bitfinex","ETHUSD",1717767360820,2.62791,3805.3,3805.2,0.06264596]
["bitfinex","ETHUSD",1717767360998,2.62791,3805.3,3804.2,2.62867]
["bitfinex","ETHUSD",1717767361199,2.62755,3805.9,3804.2,2.62867]
["bitfinex","ETHUSD",1717767361396,0.512565,3805.8,3804.3,0.06285684]
["bitfinex","ETHUSD",1717767361716,0.512565,3805.8,3804.4,0.06283341]
["bitfinex","ETHUSD",1717767362300,2.62804,3805.2,3804.4,0.06283341]
["bitfinex","ETHUSD",1717767362699,2.62804,3805.2,3804.2,2.62867]
["bitfinex","ETHUSD",1717767362897,2.890844,3805.2,3804.5,0.06280997]
["bitfinex","ETHUSD",1717767363102,2.62804,3805.2,3804.2,2.62867]
["bitfinex","ETHUSD",1717767363628,2.62778,3805.5,3804.5,2.62841]
["bitfinex","ETHUSD",1717767363932,2.62816,3805.0,3804.3,0.06325447]
["bitfinex","ETHUSD",1717767364086,2.62831,3804.8,3803.7,2.62895]
["bitfinex","ETHUSD",1717767364418,2.4587,3805.1,3803.8,0.06334089]
["bitfinex","ETHUSD",1717767364419,2.62844,3804.6,3803.8,0.06334089]
["bitfinex","ETHUSD",1717767364629,2.62859,3804.4,3803.8,0.06334089]
["bitfinex","ETHUSD",1717767368632,2.62873,3804.2,3803.8,0.06334089]
["bitfinex","ETHUSD",1717767368793,2.62873,3804.2,3803.4,10.0592]
["bitfinex","ETHUSD",1717767368996,2.62873,3804.2,3803.9,0.06138651]
["bitfinex","ETHUSD",1717767369196,2.62873,3804.2,3803.4,10.0592]
["bitfinex","ETHUSD",1717767369395,2.62873,3804.2,3804.0,0.06136307]
["bitfinex","ETHUSD",1717767369631,2.62873,3804.2,3803.4,7.43]
["bitfinex","ETHUSD",1717767369795,2.62873,3804.2,3804.1,0.06133963]
["bitfinex","ETHUSD",1717767369990,2.60273,3804.2,3803.4,7.43]
["bitfinex","ETHUSD",1717767370231,2.60273,3804.2,3804.1,0.06133963]
["bitfinex","ETHUSD",1717767370530,2.62885,3804.0,3803.3,2.62927]
["bitfinex","ETHUSD",1717767370708,2.62885,3804.0,3803.0,10.05947]
["bitfinex","ETHUSD",1717767370895,2.62885,3804.0,3803.4,0.06168843]
["bitfinex","ETHUSD",1717767371096,2.62885,3804.0,3803.4,2.89829184]
["bitfinex","ETHUSD",1717767371304,4.89972,3804.3,3803.5,0.06166499]
["bitfinex","ETHUSD",1717767371735,2.62877,3804.1,3803.5,0.06166499]
["bitfinex","ETHUSD",1717767372649,2.62856,3804.4,3803.6,2.62907]
["bitfinex","ETHUSD",1717767372806,2.62856,3804.4,3803.7,0.29598368]
["bitfinex","ETHUSD",1717767373007,2.62856,3804.4,3803.8,2.62894]
["bitfinex","ETHUSD",1717767373460,5.11316,3804.7,3803.9,0.0595775]
["bitfinex","ETHUSD",1717767373749,2.62836,3804.7,3803.9,0.0595775]
["bitfinex","ETHUSD",1717767374453,2.62792,3805.3,3804.2,2.62863]
["bitfinex","ETHUSD",1717767374650,2.62792,3805.3,3804.0,0.55]
["bitfinex","ETHUSD",1717767374651,2.3081,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717767375031,2.3081,3805.5,3804.8,0.05933342]
["bitfinex","ETHUSD",1717767375420,2.62786,3805.4,3804.8,0.05933342]
["bitfinex","ETHUSD",1717767375732,2.62804,3805.2,3804.4,2.62852]
["bitfinex","ETHUSD",1717767376023,2.62804,3805.2,3804.5,0.05940371]
["bitfinex","ETHUSD",1717767376554,2.62804,3805.2,3804.6,2.62837]
["bitfinex","ETHUSD",1717767376715,2.62804,3805.2,3804.5,0.05940371]
["bitfinex","ETHUSD",1717767376917,2.62804,3805.2,3804.6,0.05892127]
["bitfinex","ETHUSD",1717767377310,2.62804,3805.2,3804.3,2.62858]
["bitfinex","ETHUSD",1717767377652,2.62804,3805.2,3804.4,0.262858]
["bitfinex","ETHUSD",1717767377852,2.62804,3805.2,3804.4,0.32182614]
["bitfinex","ETHUSD",1717767380011,2.62804,3805.2,3804.5,2.62845]
["bitfinex","ETHUSD",1717767380216,4.9359,3805.5,3804.5,2.62845]
["bitfinex","ETHUSD",1717767380457,4.9359,3805.5,3804.6,0.05892127]
["bitfinex","ETHUSD",1717767380657,2.6278,3805.5,3804.7,0.29502293]
["bitfinex","ETHUSD",1717767381162,2.6278,3805.5,3804.8,0.05887441]
["bitfinex","ETHUSD",1717767381829,2.3596,3805.8,3804.8,0.05887441]
["bitfinex","ETHUSD",1717767382035,2.62808,3805.1,3804.8,0.05887441]
["bitfinex","ETHUSD",1717767382561,2.62808,3805.1,3804.9,0.05866628]
["bitfinex","ETHUSD",1717767382931,2.62808,3805.1,3804.5,2.62845]
["bitfinex","ETHUSD",1717767383119,2.62808,3805.1,3805.0,0.05864285]
["bitfinex","ETHUSD",1717767383319,2.62808,3805.1,3804.4,2.3876]
["bitfinex","ETHUSD",1717767383540,2.62808,3805.1,3805.0,0.05864285]
["bitfinex","ETHUSD",1717767384065,2.62833,3804.7,3804.0,7.43]
["bitfinex","ETHUSD",1717767384359,2.62833,3804.7,3804.1,0.05891295]
["bitfinex","ETHUSD",1717767384572,2.62828,3804.8,3804.1,2.68760295]
["bitfinex","ETHUSD",1717767386234,2.62788,3805.4,3804.3,2.4579]
["bitfinex","ETHUSD",1717767386438,2.62802,3805.2,3804.4,0.55]
["bitfinex","ETHUSD",1717767386767,2.62802,3805.2,3804.4,0.91552394]
["bitfinex","ETHUSD",1717767387185,2.62782,3805.5,3804.6,2.62837]
["bitfinex","ETHUSD",1717767387499,2.62782,3805.5,3804.7,0.05877233]
["bitfinex","ETHUSD",1717767388107,2.4384,3805.9,3804.7,0.05877233]
["bitfinex","ETHUSD",1717767388108,2.62795,3805.3,3804.7,0.05877233]
["bitfinex","ETHUSD",1717767388268,2.62795,3805.3,3804.7,0.41315469]
["bitfinex","ETHUSD",1717767389814,2.62774,3805.6,3804.8,2.62823]
["bitfinex","ETHUSD",1717767389982,2.62774,3805.6,3804.8,2.68499583]
["bitfinex","ETHUSD",1717767390598,5.06592,3805.9,3804.8,2.68499583]
["bitfinex","ETHUSD",1717767390812,2.62752,3805.9,3805.0,2.6281]
["bitfinex","ETHUSD",1717767391012,2.62752,3805.9,3805.1,0.55569658]
["bitfinex","ETHUSD",1717767391228,2.62769,3805.7,3805.1,0.61239213]
["bitfinex","ETHUSD",1717767391584,2.62769,3805.7,3805.1,0.05669555]
["bitfinex","ETHUSD",1717767391780,2.62769,3805.7,3804.9,2.8721]
["bitfinex","ETHUSD",1717767391981,2.62782,3805.5,3805.0,0.05671897]
["bitfinex","ETHUSD",1717767392416,2.62782,3805.5,3804.7,2.6283]
["bitfinex","ETHUSD",1717767392635,2.62782,3805.5,3805.1,0.05669555]
["bitfinex","ETHUSD",1717767392934,2.62782,3805.5,3804.7,2.6283]
["bitfinex","ETHUSD",1717767393222,2.62782,3805.5,3804.8,0.26283]
["bitfinex","ETHUSD",1717767393613,2.62782,3805.5,3804.9,0.0567424]
["bitfinex","ETHUSD",1717767394984,2.62759,3805.8,3804.9,2.6848624]
["bitfinex","ETHUSD",1717767395644,2.62759,3805.8,3805.0,2.3644]
["bitfinex","ETHUSD",1717767395786,2.62759,3805.8,3805.1,0.53120924]
["bitfinex","ETHUSD",1717767395985,2.62759,3805.8,3805.2,0.05483819]
["bitfinex","ETHUSD",1717767396414,2.62775,3805.6,3805.2,0.05483819]
["bitfinex","ETHUSD",1717767396626,2.62775,3805.6,3805.0,2.3644]
["bitfinex","ETHUSD",1717767396925,2.62775,3805.6,3805.3,0.05481476]
["bitfinex","ETHUSD",1717767397226,2.62784,3805.4,3804.6,5.08337]
["bitfinex","ETHUSD",1717767397732,2.62784,3805.4,3804.7,0.05495533]
["bitfinex","ETHUSD",1717767398528,2.62808,3805.1,3804.7,0.05495533]
["bitfinex","ETHUSD",1717767398698,2.62823,3804.9,3804.7,0.05495533]
["bitfinex","ETHUSD",1717767398904,3.19583561,3805.6,3804.2,7.43]
["bitfinex","ETHUSD",1717767399215,2.62837,3804.7,3804.2,7.43]
["bitfinex","ETHUSD",1717767399423,2.62837,3804.7,3803.8,2.455]
["bitfinex","ETHUSD",1717767399618,2.62837,3804.7,3803.9,1.251399]
["bitfinex","ETHUSD",1717767400204,2.62837,3804.7,3804.0,0.55]
["bitfinex","ETHUSD",1717767400603,2.62857,3804.4,3803.7,10.05899]
["bitfinex","ETHUSD",1717767400917,2.62832,3804.7,3803.7,10.05899]
["bitfinex","ETHUSD",1717767401108,2.62832,3804.7,3803.8,0.05340274]
["bitfinex","ETHUSD",1717767401308,2.62832,3804.7,3803.9,1.01123927]
["bitfinex","ETHUSD",1717767401737,2.62832,3804.7,3804.0,0.05335586]
["bitfinex","ETHUSD",1717767403737,0.56812561,3805.5,3804.1,2.4446]
["bitfinex","ETHUSD",1717767403904,2.62767,3805.7,3805.0,2.4446]
["bitfinex","ETHUSD",1717767404338,2.62767,3805.7,3805.1,0.05308624]
["bitfinex","ETHUSD",1717767407959,2.62745,3806.0,3805.1,2.68107624]
["bitfinex","ETHUSD",1717767408131,2.62745,3806.0,3805.2,0.51256762]
["bitfinex","ETHUSD",1717767408515,0.0634,3806.1,3805.3,2.68089992]
["bitfinex","ETHUSD",1717767409240,2.69079,3806.1,3805.3,2.68089992]
["bitfinex","ETHUSD",1717767410724,2.62752,3805.9,3805.3,2.68089992]
["bitfinex","ETHUSD",1717767412457,2.62752,3805.9,3805.3,3.24470667]
["bitfinex","ETHUSD",1717767413024,0.0634,3806.1,3805.3,3.24470667]
["bitfinex","ETHUSD",1717767413362,2.62743,3806.0,3805.3,3.24470667]
["bitfinex","ETHUSD",1717767420932,2.6276,3805.8,3805.3,0.61683667]
["bitfinex","ETHUSD",1717767421138,2.6276,3805.8,3805.3,0.05302992]
["bitfinex","ETHUSD",1717767421657,2.6276,3805.8,3805.4,0.05281239]
["bitfinex","ETHUSD",1717767422020,2.6276,3805.8,3805.0,5.07266]
["bitfinex","ETHUSD",1717767422227,2.6276,3805.8,3805.1,0.05288267]
["bitfinex","ETHUSD",1717767422424,2.6276,3805.8,3805.2,0.51255427]
["bitfinex","ETHUSD",1717767422667,2.6276,3805.8,3805.3,0.05283582]
["bitfinex","ETHUSD",1717767423066,2.6276,3805.8,3805.2,0.51255427]
["bitfinex","ETHUSD",1717767423229,2.6276,3805.8,3805.4,0.05281239]
["bitfinex","ETHUSD",1717767423426,2.62774,3805.6,3805.0,5.07266]
["bitfinex","ETHUSD",1717767423626,2.62774,3805.6,3805.1,0.05288267]
["bitfinex","ETHUSD",1717767423933,2.62774,3805.6,3805.1,0.32097694]
["bitfinex","ETHUSD",1717767424134,2.62774,3805.6,3805.1,0.05288267]
["bitfinex","ETHUSD",1717767429150,2.62755,3805.9,3805.1,0.05288267]
["bitfinex","ETHUSD",1717767430133,2.62764,3805.7,3805.1,0.05288267]
["bitfinex","ETHUSD",1717767431233,2.62764,3805.7,3805.2,2.62798]
["bitfinex","ETHUSD",1717767431435,2.62764,3805.7,3805.3,0.31565512]
["bitfinex","ETHUSD",1717767432368,2.62764,3805.7,3805.3,0.05285712]
["bitfinex","ETHUSD",1717767432769,2.62764,3805.7,3804.9,2.62814]
["bitfinex","ETHUSD",1717767433090,2.62785,3805.4,3804.9,2.62814]
["bitfinex","ETHUSD",1717767433289,2.62785,3805.4,3805.0,0.0529274]
["bitfinex","ETHUSD",1717767433494,2.62785,3805.4,3805.0,0.62103414]
["bitfinex","ETHUSD",1717767433833,0.0634,3806.1,3805.0,0.62103414]
["bitfinex","ETHUSD",1717767434037,2.62747,3806.0,3805.1,2.2819]
["bitfinex","ETHUSD",1717767434270,2.62747,3806.0,3805.2,0.60288054]
["bitfinex","ETHUSD",1717767434579,0.0634,3806.1,3805.3,2.62789]
["bitfinex","ETHUSD",1717767434885,0.0634,3806.1,3805.4,0.60410074]
["bitfinex","ETHUSD",1717767435251,2.69079,3806.1,3805.4,0.60410074]
["bitfinex","ETHUSD",1717767435954,0.0634,3806.1,3805.4,0.60410074]
["bitfinex","ETHUSD",1717767436280,0.0634,3806.1,3805.8,2.4136]
["bitfinex","ETHUSD",1717767436780,0.0634,3806.1,3805.9,0.05271659]
["bitfinex","ETHUSD",1717767436949,0.0634,3806.1,3806.0,0.50938966]
["bitfinex","ETHUSD",1717767437335,0.0634,3806.1,3806.0,0.56208283]
["bitfinex","ETHUSD",1717767438669,0.0634,3806.1,3806.0,3.18951283]
["bitfinex","ETHUSD",1717767439051,0.0634,3806.1,3806.0,0.56208283]
["bitfinex","ETHUSD",1717767439371,0.0634,3806.1,3806.0,0.05269317]
["bitfinex","ETHUSD",1717767439672,0.0634,3806.1,3805.7,2.62763]
["bitfinex","ETHUSD",1717767439858,0.0634,3806.1,3806.0,0.05079127]
["bitfinex","ETHUSD",1717767440062,0.0634,3806.1,3805.7,2.62763]
["bitfinex","ETHUSD",1717767440261,0.0634,3806.1,3806.0,0.05079127]
["bitfinex","ETHUSD",1717767440571,0.0634,3806.1,3805.8,0.262763]
["bitfinex","ETHUSD",1717767440776,0.0634,3806.1,3806.0,0.04912224]
["bitfinex","ETHUSD",1717767440983,0.0634,3806.1,3805.9,0.04914565]
["bitfinex","ETHUSD",1717767441281,0.0634,3806.1,3806.0,0.04912224]
["bitfinex","ETHUSD",1717767442054,0.0634,3806.1,3805.9,0.2890393]
["bitfinex","ETHUSD",1717767442239,0.0634,3806.1,3806.0,0.04912224]
["bitfinex","ETHUSD",1717767442437,0.0634,3806.1,3805.9,0.2890393]
["bitfinex","ETHUSD",1717767442637,0.0634,3806.1,3806.0,0.04912224]
["bitfinex","ETHUSD",1717767442842,0.0634,3806.1,3806.0,0.29657915]
["bitfinex","ETHUSD",1717767443075,0.0634,3806.1,3806.0,0.34570139]
["bitfinex","ETHUSD",1717767446008,0.56805774,3807.1,3806.2,2.3066]
["bitfinex","ETHUSD",1717767446213,2.62591,3808.2,3807.0,2.62669]
["bitfinex","ETHUSD",1717767446700,2.62591,3808.2,3807.1,0.04846949]
["bitfinex","ETHUSD",1717767447303,2.62591,3808.2,3807.2,2.62656]
["bitfinex","ETHUSD",1717767447508,2.888501,3808.2,3807.2,2.62656]
["bitfinex","ETHUSD",1717767447802,2.62591,3808.2,3807.5,2.62637]
["bitfinex","ETHUSD",1717767448182,2.62591,3808.2,3807.6,0.04839034]
["bitfinex","ETHUSD",1717767448868,2.6261,3808.0,3807.6,0.04839034]
["bitfinex","ETHUSD",1717767449203,5.0914,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717767449375,2.62624,3807.8,3806.9,2.62678]
["bitfinex","ETHUSD",1717767449786,2.62624,3807.8,3807.0,0.04637779]
["bitfinex","ETHUSD",1717767453411,2.62624,3807.8,3807.1,2.62665]
["bitfinex","ETHUSD",1717767453714,2.62624,3807.8,3807.2,0.04633098]
["bitfinex","ETHUSD",1717767454015,2.62599,3808.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717767454370,2.62599,3808.1,3807.4,0.04628418]
["bitfinex","ETHUSD",1717767456660,2.62616,3807.9,3807.4,0.04628418]
["bitfinex","ETHUSD",1717767457141,2.62616,3807.9,3807.0,2.62671]
["bitfinex","ETHUSD",1717767457347,2.62616,3807.9,3807.5,0.04474482]
["bitfinex","ETHUSD",1717767457646,2.62616,3807.9,3807.6,0.04472142]
["bitfinex","ETHUSD",1717767457800,2.62616,3807.9,3807.2,2.62655]
["bitfinex","ETHUSD",1717767458139,2.62616,3807.9,3807.3,0.04479162]
["bitfinex","ETHUSD",1717767464805,2.62632,3807.7,3807.3,0.04479162]
["bitfinex","ETHUSD",1717767465030,2.62632,3807.7,3806.9,3.0]
["bitfinex","ETHUSD",1717767465230,2.62632,3807.7,3807.0,2.67158709]
["bitfinex","ETHUSD",1717767466926,2.62632,3807.7,3807.1,0.55]
["bitfinex","ETHUSD",1717767467322,2.62632,3807.7,3807.2,0.04481029]
["bitfinex","ETHUSD",1717767469442,2.62632,3807.7,3807.2,0.04481029]
["bitfinex","ETHUSD",1717767473349,2.6264,3807.5,3807.2,0.04481029]
["bitfinex","ETHUSD",1717767473655,2.6264,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717767473837,2.6264,3807.5,3807.1,0.04334226]
["bitfinex","ETHUSD",1717767474040,2.6264,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717767474243,2.6264,3807.5,3807.1,0.04334226]
["bitfinex","ETHUSD",1717767474415,2.6264,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717767474617,2.6264,3807.5,3807.1,0.04334226]
["bitfinex","ETHUSD",1717767474932,2.6264,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717767475115,2.6264,3807.5,3807.2,0.04331886]
["bitfinex","ETHUSD",1717767475454,2.6264,3807.5,3807.1,0.04334226]
["bitfinex","ETHUSD",1717767475619,2.6264,3807.5,3807.2,0.04331886]
["bitfinex","ETHUSD",1717767475820,2.6264,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717767476017,2.6264,3807.5,3806.9,3.0]
["bitfinex","ETHUSD",1717767476369,2.6264,3807.5,3807.0,0.59336567]
["bitfinex","ETHUSD",1717767476531,2.6264,3807.5,3807.0,0.04336567]
["bitfinex","ETHUSD",1717767478058,2.62655,3807.3,3807.0,0.04336567]
["bitfinex","ETHUSD",1717767478266,2.62655,3807.3,3806.7,2.62689]
["bitfinex","ETHUSD",1717767478453,2.62655,3807.3,3806.8,0.04341484]
["bitfinex","ETHUSD",1717767479165,2.62655,3807.3,3806.7,0.55]
["bitfinex","ETHUSD",1717767479321,2.62655,3807.3,3806.9,0.04339143]
["bitfinex","ETHUSD",1717767479522,2.62655,3807.3,3806.8,0.04341484]
["bitfinex","ETHUSD",1717767479853,2.3499,3807.7,3806.9,0.04339143]
["bitfinex","ETHUSD",1717767479854,2.62668,3807.1,3806.9,0.04339143]
["bitfinex","ETHUSD",1717767480073,2.62693,3806.8,3806.6,7.43]
["bitfinex","ETHUSD",1717767480275,2.62672,3807.1,3806.7,0.04347365]
["bitfinex","ETHUSD",1717767481473,2.62684,3806.9,3806.7,0.04347365]
["bitfinex","ETHUSD",1717767482221,2.889524,3806.9,3806.7,0.04347365]
["bitfinex","ETHUSD",1717767482349,2.62684,3806.9,3806.7,0.04347365]
["bitfinex","ETHUSD",1717767483261,2.62721,3806.4,3805.9,7.43]
["bitfinex","ETHUSD",1717767483452,2.62721,3806.4,3806.0,0.04369654]
["bitfinex","ETHUSD",1717767483650,2.62721,3806.4,3805.6,5.06287]
["bitfinex","ETHUSD",1717767483888,2.62721,3806.4,3805.7,2.5110538]
["bitfinex","ETHUSD",1717767485343,2.62735,3806.2,3805.7,0.0437668]
["bitfinex","ETHUSD",1717767485754,2.62749,3805.9,3805.4,19.61]
["bitfinex","ETHUSD",1717767485958,2.62749,3805.9,3805.8,0.04395585]
["bitfinex","ETHUSD",1717767486184,2.62749,3805.9,3805.1,3.0]
["bitfinex","ETHUSD",1717767486390,2.62749,3805.9,3805.8,0.04395585]
["bitfinex","ETHUSD",1717767486559,2.62749,3805.9,3805.2,1.547074]
["bitfinex","ETHUSD",1717767486962,2.62749,3805.9,3805.3,0.04407296]
["bitfinex","ETHUSD",1717767493171,2.62731,3806.2,3805.3,2.67193296]
["bitfinex","ETHUSD",1717767494154,2.62731,3806.2,3805.5,2.62771]
["bitfinex","ETHUSD",1717767494354,2.62731,3806.2,3805.6,3.1328783]
["bitfinex","ETHUSD",1717767494555,2.62711,3806.5,3805.6,3.17541752]
["bitfinex","ETHUSD",1717767495372,2.62711,3806.5,3805.7,2.62757]
["bitfinex","ETHUSD",1717767495597,2.62711,3806.5,3805.6,3.17541752]
["bitfinex","ETHUSD",1717767495598,2.62711,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717767495783,2.62711,3806.5,3806.0,0.262746]
["bitfinex","ETHUSD",1717767495989,2.62711,3806.5,3806.0,0.30377694]
["bitfinex","ETHUSD",1717767497075,2.62687,3806.9,3806.0,0.30377694]
["bitfinex","ETHUSD",1717767497677,2.62687,3806.9,3806.1,2.62735]
["bitfinex","ETHUSD",1717767498016,2.62687,3806.9,3806.2,0.04098411]
["bitfinex","ETHUSD",1717767498187,2.62687,3806.9,3806.2,0.59098411]
["bitfinex","ETHUSD",1717767498386,2.62663,3807.2,3806.3,2.6272]
["bitfinex","ETHUSD",1717767498699,2.62663,3807.2,3806.5,2.62707]
["bitfinex","ETHUSD",1717767499394,2.62663,3807.2,3806.6,0.58948907]
["bitfinex","ETHUSD",1717767499823,2.62641,3807.5,3806.6,0.58948907]
["bitfinex","ETHUSD",1717767500502,2.62657,3807.3,3806.6,0.58948907]
["bitfinex","ETHUSD",1717767501396,2.62657,3807.3,3806.7,0.35676888]
["bitfinex","ETHUSD",1717767501766,2.62657,3807.3,3806.8,0.03805545]
["bitfinex","ETHUSD",1717767502604,2.62671,3807.1,3806.8,0.03805545]
["bitfinex","ETHUSD",1717767503098,2.62671,3807.1,3806.6,0.55]
["bitfinex","ETHUSD",1717767503297,2.62671,3807.1,3806.7,0.35281997]
["bitfinex","ETHUSD",1717767503476,2.62671,3807.1,3806.7,0.38966023]
["bitfinex","ETHUSD",1717767508272,2.62684,3806.9,3806.7,0.03684026]
["bitfinex","ETHUSD",1717767508602,2.62684,3806.9,3805.9,5.4427]
["bitfinex","ETHUSD",1717767508603,2.62704,3806.6,3805.9,8.07015]
["bitfinex","ETHUSD",1717767509134,2.62704,3806.6,3806.2,0.03461522]
["bitfinex","ETHUSD",1717767509294,2.62704,3806.6,3806.0,0.807015]
["bitfinex","ETHUSD",1717767509817,2.62704,3806.6,3806.1,0.03463863]
["bitfinex","ETHUSD",1717767512995,2.62685,3806.9,3806.1,0.58463863]
["bitfinex","ETHUSD",1717767513181,2.62685,3806.9,3806.1,1.26807399]
["bitfinex","ETHUSD",1717767513590,2.62663,3807.2,3806.3,2.62718]
["bitfinex","ETHUSD",1717767514120,2.62663,3807.2,3806.4,0.0345377]
["bitfinex","ETHUSD",1717767517494,2.62663,3807.2,3806.6,2.2788]
["bitfinex","ETHUSD",1717767517806,2.62663,3807.2,3806.7,0.03451233]
["bitfinex","ETHUSD",1717767518636,2.62663,3807.2,3806.7,0.52855056]
["bitfinex","ETHUSD",1717767521517,2.62663,3807.2,3806.7,3.15548056]
["bitfinex","ETHUSD",1717767521705,2.62643,3807.5,3806.8,0.55]
["bitfinex","ETHUSD",1717767522223,2.62643,3807.5,3806.9,0.03446315]
["bitfinex","ETHUSD",1717767522444,2.62643,3807.5,3807.0,0.37054314]
["bitfinex","ETHUSD",1717767522746,2.62643,3807.5,3807.1,0.03441634]
["bitfinex","ETHUSD",1717767522945,2.62643,3807.5,3807.0,0.37054314]
["bitfinex","ETHUSD",1717767523145,2.62643,3807.5,3807.2,0.03320587]
["bitfinex","ETHUSD",1717767523447,2.62643,3807.5,3807.0,0.37054314]
["bitfinex","ETHUSD",1717767523649,2.62643,3807.5,3807.3,0.03318247]
["bitfinex","ETHUSD",1717767523850,2.62643,3807.5,3807.0,0.37054314]
["bitfinex","ETHUSD",1717767524010,2.62643,3807.5,3807.4,0.03315907]
["bitfinex","ETHUSD",1717767524206,2.62643,3807.5,3807.0,0.37054314]
["bitfinex","ETHUSD",1717767524726,2.62643,3807.5,3807.1,0.03322927]
["bitfinex","ETHUSD",1717767524932,2.62643,3807.5,3807.0,0.37054314]
["bitfinex","ETHUSD",1717767525132,2.62643,3807.5,3807.2,0.03320587]
["bitfinex","ETHUSD",1717767526236,2.62643,3807.5,3807.0,0.37054314]
["bitfinex","ETHUSD",1717767526766,2.62643,3807.5,3807.1,0.38796258]
["bitfinex","ETHUSD",1717767526921,2.62643,3807.5,3807.1,0.03322927]
["bitfinex","ETHUSD",1717767527121,2.62643,3807.5,3806.8,3.17686]
["bitfinex","ETHUSD",1717767527355,2.62643,3807.5,3807.2,0.03210837]
["bitfinex","ETHUSD",1717767527520,2.62643,3807.5,3806.8,3.17686]
["bitfinex","ETHUSD",1717767527716,2.62643,3807.5,3806.9,0.03217858]
["bitfinex","ETHUSD",1717767527930,2.62643,3807.5,3806.9,1.37336626]
["bitfinex","ETHUSD",1717767532155,2.3677,3807.6,3806.9,1.37336626]
["bitfinex","ETHUSD",1717767532156,2.6267,3807.1,3806.9,0.03217858]
["bitfinex","ETHUSD",1717767532629,2.6267,3807.1,3806.7,7.43]
["bitfinex","ETHUSD",1717767533138,2.6267,3807.1,3806.8,0.03211936]
["bitfinex","ETHUSD",1717767534360,2.3677,3807.6,3806.8,0.58211936]
["bitfinex","ETHUSD",1717767534361,2.62646,3807.5,3806.8,0.58211936]
["bitfinex","ETHUSD",1717767534672,2.62646,3807.5,3806.9,1.29178094]
["bitfinex","ETHUSD",1717767535026,2.62646,3807.5,3807.0,0.03207255]
["bitfinex","ETHUSD",1717767539238,2.91049567,3808.0,3807.0,0.03207255]
["bitfinex","ETHUSD",1717767539239,2.62654,3807.3,3807.0,0.03207255]
["bitfinex","ETHUSD",1717767539833,2.62654,3807.3,3806.8,0.55]
["bitfinex","ETHUSD",1717767540036,2.62654,3807.3,3807.1,0.03206805]
["bitfinex","ETHUSD",1717767540265,2.62654,3807.3,3806.8,0.55]
["bitfinex","ETHUSD",1717767540564,2.62654,3807.3,3807.2,0.03204465]
["bitfinex","ETHUSD",1717767540766,2.62654,3807.3,3806.8,0.55]
["bitfinex","ETHUSD",1717767541379,3.19401567,3807.9,3806.8,0.55]
["bitfinex","ETHUSD",1717767541380,2.62667,3807.1,3806.8,0.55]
["bitfinex","ETHUSD",1717767541538,2.62667,3807.1,3806.9,0.03214791]
["bitfinex","ETHUSD",1717767543843,2.62667,3807.1,3806.4,2.62709]
["bitfinex","ETHUSD",1717767544156,2.62667,3807.1,3806.5,5.084649]
["bitfinex","ETHUSD",1717767544360,2.62667,3807.1,3806.5,2.084649]
["bitfinex","ETHUSD",1717767544541,2.41,3807.3,3806.5,0.03225098]
["bitfinex","ETHUSD",1717767544943,2.41,3807.3,3806.3,7.43]
["bitfinex","ETHUSD",1717767545163,2.62696,3806.7,3806.3,7.43]
["bitfinex","ETHUSD",1717767545490,2.62696,3806.7,3806.2,2.2894]
["bitfinex","ETHUSD",1717767545708,2.62696,3806.7,3806.4,0.03227439]
["bitfinex","ETHUSD",1717767545843,2.62696,3806.7,3806.3,0.0322978]
["bitfinex","ETHUSD",1717767546038,2.62696,3806.7,3806.2,2.2894]
["bitfinex","ETHUSD",1717767546244,2.62696,3806.7,3806.2,2.781069]
["bitfinex","ETHUSD",1717767546444,2.62696,3806.7,3806.3,0.0322978]
["bitfinex","ETHUSD",1717767548661,2.62678,3807.0,3806.3,0.0322978]
["bitfinex","ETHUSD",1717767549883,2.62678,3807.0,3806.3,2.6594878]
["bitfinex","ETHUSD",1717767550180,2.62678,3807.0,3806.4,1.09405568]
["bitfinex","ETHUSD",1717767550486,2.62678,3807.0,3806.4,1.12637255]
["bitfinex","ETHUSD",1717767551175,2.62678,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717767551482,2.62678,3807.0,3806.5,2.65937346]
["bitfinex","ETHUSD",1717767552347,2.62678,3807.0,3806.5,0.03229346]
["bitfinex","ETHUSD",1717767552549,2.62678,3807.0,3806.4,1.09405568]
["bitfinex","ETHUSD",1717767552757,2.62678,3807.0,3806.5,0.03227222]
["bitfinex","ETHUSD",1717767552964,2.62678,3807.0,3806.4,1.09405568]
["bitfinex","ETHUSD",1717767553276,2.62678,3807.0,3806.6,0.03224881]
["bitfinex","ETHUSD",1717767553445,2.62678,3807.0,3806.4,1.09405568]
["bitfinex","ETHUSD",1717767553446,2.62678,3807.0,3806.5,0.03227222]
["bitfinex","ETHUSD",1717767553646,2.62645,3807.5,3806.7,0.0322254]
["bitfinex","ETHUSD",1717767553647,2.62689,3806.8,3806.7,0.0322254]
["bitfinex","ETHUSD",1717767554663,2.62689,3806.8,3806.3,0.55]
["bitfinex","ETHUSD",1717767554855,2.62689,3806.8,3806.7,0.0322254]
["bitfinex","ETHUSD",1717767555057,2.62689,3806.8,3806.3,0.55]
["bitfinex","ETHUSD",1717767555262,2.62689,3806.8,3806.7,0.0322254]
["bitfinex","ETHUSD",1717767563700,2.62673,3807.1,3806.7,0.0322254]
["bitfinex","ETHUSD",1717767565614,2.62673,3807.1,3806.8,0.03019525]
["bitfinex","ETHUSD",1717767572557,2.6268,3806.9,3806.8,0.03019525]
["bitfinex","ETHUSD",1717767611019,2.62664,3807.2,3806.8,0.03019525]
["bitfinex","ETHUSD",1717767611609,2.62679,3807.0,3806.9,0.02758709]
["bitfinex","ETHUSD",1717767611920,2.62679,3807.0,3806.3,2.62719]
["bitfinex","ETHUSD",1717767612099,2.62679,3807.0,3806.4,1.802119]
["bitfinex","ETHUSD",1717767613019,2.62689,3806.8,3806.4,1.252119]
["bitfinex","ETHUSD",1717767613226,2.62689,3806.8,3806.2,9.894]
["bitfinex","ETHUSD",1717767613421,2.62689,3806.8,3806.2,12.52127]
["bitfinex","ETHUSD",1717767613625,2.3988,3807.5,3806.4,2.62713]
["bitfinex","ETHUSD",1717767613626,2.62672,3807.1,3806.4,2.62713]
["bitfinex","ETHUSD",1717767613836,2.62672,3807.1,3806.5,2.9779]
["bitfinex","ETHUSD",1717767614133,2.62672,3807.1,3806.5,4.336403]
["bitfinex","ETHUSD",1717767619215,2.62672,3807.1,3806.6,0.02599065]
["bitfinex","ETHUSD",1717767622931,2.62652,3807.4,3806.6,2.65299065]
["bitfinex","ETHUSD",1717767623106,2.62652,3807.4,3806.8,2.4349]
["bitfinex","ETHUSD",1717767623311,2.62652,3807.4,3806.9,0.02589919]
["bitfinex","ETHUSD",1717767623715,2.62632,3807.7,3807.1,2.4349]
["bitfinex","ETHUSD",1717767624013,2.62604,3808.1,3807.2,3.20236898]
["bitfinex","ETHUSD",1717767624912,2.62604,3808.1,3807.3,2.4118]
["bitfinex","ETHUSD",1717767625113,2.62604,3808.1,3807.4,0.5757751]
["bitfinex","ETHUSD",1717767625338,2.62604,3808.1,3807.4,3.2022151]
["bitfinex","ETHUSD",1717767625516,2.62604,3808.1,3807.4,3.76361661]
["bitfinex","ETHUSD",1717767626996,2.6258,3808.4,3807.5,2.2678]
["bitfinex","ETHUSD",1717767627228,2.6258,3808.4,3807.6,0.5757283]
["bitfinex","ETHUSD",1717767627837,2.6258,3808.4,3807.6,3.2019983]
["bitfinex","ETHUSD",1717767628042,2.6258,3808.4,3807.6,3.80511828]
["bitfinex","ETHUSD",1717767629929,2.6256,3808.7,3807.9,2.4899]
["bitfinex","ETHUSD",1717767630343,2.6256,3808.7,3808.0,0.02543644]
["bitfinex","ETHUSD",1717767631420,2.62539,3809.0,3808.0,3.21810093]
["bitfinex","ETHUSD",1717767631744,2.62539,3809.0,3808.3,2.3047]
["bitfinex","ETHUSD",1717767632106,2.62539,3809.0,3808.4,0.05232146]
["bitfinex","ETHUSD",1717767637332,2.62539,3809.0,3808.4,2.67805146]
["bitfinex","ETHUSD",1717767643553,2.6252,3809.3,3808.4,2.67805146]
["bitfinex","ETHUSD",1717767643755,2.6252,3809.3,3808.5,0.49827515]
["bitfinex","ETHUSD",1717767644158,2.6252,3809.3,3808.6,0.05185554]
["bitfinex","ETHUSD",1717767646868,2.6252,3809.3,3808.6,2.67742554]
["bitfinex","ETHUSD",1717767647171,2.6252,3809.3,3808.7,2.4662]
["bitfinex","ETHUSD",1717767647546,2.6252,3809.3,3808.8,0.05173892]
["bitfinex","ETHUSD",1717767647946,2.6252,3809.3,3808.7,2.4662]
["bitfinex","ETHUSD",1717767648155,2.6252,3809.3,3808.9,0.05171483]
["bitfinex","ETHUSD",1717767648480,2.62531,3809.1,3809.0,0.05169074]
["bitfinex","ETHUSD",1717767648683,5.03191,3809.1,3808.3,5.11071]
["bitfinex","ETHUSD",1717767648832,2.62544,3808.9,3808.4,0.0518353]
["bitfinex","ETHUSD",1717767649565,2.6256,3808.7,3808.4,0.0518353]
["bitfinex","ETHUSD",1717767649772,2.88816,3808.7,3808.4,0.0518353]
["bitfinex","ETHUSD",1717767649956,2.62572,3808.5,3808.0,7.43]
["bitfinex","ETHUSD",1717767650195,2.62572,3808.5,3807.9,2.4414]
["bitfinex","ETHUSD",1717767652959,2.62572,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717767653341,2.62572,3808.5,3807.7,3.992132]
["bitfinex","ETHUSD",1717767653935,2.62572,3808.5,3807.8,0.55]
["bitfinex","ETHUSD",1717767655872,2.62572,3808.5,3807.9,0.05195344]
["bitfinex","ETHUSD",1717767656075,2.62554,3808.8,3808.0,2.62602]
["bitfinex","ETHUSD",1717767656374,2.62554,3808.8,3808.1,3.02818308]
["bitfinex","ETHUSD",1717767656580,2.62554,3808.8,3808.2,0.56542031]
["bitfinex","ETHUSD",1717767656978,2.62554,3808.8,3808.3,0.05193488]
["bitfinex","ETHUSD",1717767657371,2.62554,3808.8,3808.1,2.9762]
["bitfinex","ETHUSD",1717767657551,2.62554,3808.8,3808.4,0.05191078]
["bitfinex","ETHUSD",1717767657747,2.62554,3808.8,3808.2,2.62591]
["bitfinex","ETHUSD",1717767657944,2.62554,3808.8,3808.5,0.05188669]
["bitfinex","ETHUSD",1717767658306,2.62535,3809.1,3808.6,0.05186259]
["bitfinex","ETHUSD",1717767658514,2.62535,3809.1,3808.3,1.110211]
["bitfinex","ETHUSD",1717767658653,2.62535,3809.1,3808.4,0.6162321]
["bitfinex","ETHUSD",1717767658856,2.62535,3809.1,3808.5,0.55]
["bitfinex","ETHUSD",1717767659045,2.62545,3808.9,3808.5,0.55]
["bitfinex","ETHUSD",1717767659247,2.62545,3808.9,3808.6,0.05186259]
["bitfinex","ETHUSD",1717767659495,2.62559,3808.7,3808.2,2.62591]
["bitfinex","ETHUSD",1717767659984,2.62559,3808.7,3808.3,0.05193488]
["bitfinex","ETHUSD",1717767660388,2.6254,3809.0,3807.6,2.62627]
["bitfinex","ETHUSD",1717767660600,2.62558,3808.7,3808.4,0.05191078]
["bitfinex","ETHUSD",1717767660749,2.62582,3808.4,3807.6,2.62627]
["bitfinex","ETHUSD",1717767660952,2.62582,3808.4,3807.5,9.784]
["bitfinex","ETHUSD",1717767661186,2.6261,3808.0,3807.7,0.05030691]
["bitfinex","ETHUSD",1717767661502,2.6261,3808.0,3807.6,0.04865869]
["bitfinex","ETHUSD",1717767661503,4.9822,3808.0,3807.6,0.04865869]
["bitfinex","ETHUSD",1717767661701,2.6261,3808.0,3807.7,0.04534569]
["bitfinex","ETHUSD",1717767661862,2.6261,3808.0,3807.5,7.43]
["bitfinex","ETHUSD",1717767662060,2.6261,3808.0,3807.6,0.04381286]
["bitfinex","ETHUSD",1717767662508,2.6261,3808.0,3807.6,2.34711286]
["bitfinex","ETHUSD",1717767662867,5.35891,3808.0,3807.6,0.04381286]
["bitfinex","ETHUSD",1717767663805,0.262582,3808.4,3807.6,0.04381286]
["bitfinex","ETHUSD",1717767663806,2.888372,3808.4,3807.6,0.04381286]
["bitfinex","ETHUSD",1717767664015,2.62579,3808.4,3807.6,2.40391286]
["bitfinex","ETHUSD",1717767664164,2.62552,3808.8,3807.7,3.17621]
["bitfinex","ETHUSD",1717767664361,2.62552,3808.8,3807.8,1.30101229]
["bitfinex","ETHUSD",1717767664583,2.62552,3808.8,3807.9,0.55]
["bitfinex","ETHUSD",1717767665109,2.62552,3808.8,3808.0,0.03031184]
["bitfinex","ETHUSD",1717767665807,2.62574,3808.5,3808.0,0.03031184]
["bitfinex","ETHUSD",1717767666100,2.62574,3808.5,3807.6,2.3601]
["bitfinex","ETHUSD",1717767666308,2.62593,3808.2,3807.2,5.06824]
["bitfinex","ETHUSD",1717767666609,2.62593,3808.2,3807.6,0.02698305]
["bitfinex","ETHUSD",1717767671307,2.62593,3808.2,3807.6,0.57698305]
["bitfinex","ETHUSD",1717767671673,2.6257,3808.6,3807.7,2.4148]
["bitfinex","ETHUSD",1717767672005,2.6257,3808.6,3807.8,0.57599526]
["bitfinex","ETHUSD",1717767672204,2.6257,3808.6,3807.8,1.61817357]
["bitfinex","ETHUSD",1717767673008,2.6257,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717767673246,2.6257,3808.6,3808.1,2.3512]
["bitfinex","ETHUSD",1717767673411,2.2745,3809.3,3808.1,2.3512]
["bitfinex","ETHUSD",1717767673604,2.4402,3809.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717767674013,2.4402,3809.6,3808.4,0.57584033]
["bitfinex","ETHUSD",1717767674633,2.62522,3809.2,3808.4,0.57584033]
["bitfinex","ETHUSD",1717767675314,2.62522,3809.2,3808.5,2.62568]
["bitfinex","ETHUSD",1717767675515,2.625,3809.6,3808.6,0.89998224]
["bitfinex","ETHUSD",1717767675848,2.625,3809.6,3808.7,2.2637]
["bitfinex","ETHUSD",1717767676027,2.625,3809.6,3808.8,0.55]
["bitfinex","ETHUSD",1717767676232,2.625,3809.6,3808.8,0.57976703]
["bitfinex","ETHUSD",1717767681243,2.62512,3809.4,3808.8,0.57976703]
["bitfinex","ETHUSD",1717767688980,2.62525,3809.2,3808.8,0.57976703]
["bitfinex","ETHUSD",1717767689181,2.6254,3809.0,3808.8,0.02976703]
["bitfinex","ETHUSD",1717767689677,2.62554,3808.8,3808.5,7.43]
["bitfinex","ETHUSD",1717767690243,2.62554,3808.8,3807.9,24.71157]
["bitfinex","ETHUSD",1717767691967,2.62554,3808.8,3808.0,0.55]
["bitfinex","ETHUSD",1717767692303,2.62554,3808.8,3808.1,1.49923966]
["bitfinex","ETHUSD",1717767692518,2.62532,3809.1,3808.2,0.55]
["bitfinex","ETHUSD",1717767692674,0.1255309,3809.7,3808.3,2.4384]
["bitfinex","ETHUSD",1717767692874,2.62512,3809.4,3808.5,2.62568]
["bitfinex","ETHUSD",1717767693051,2.62512,3809.4,3808.6,0.55]
["bitfinex","ETHUSD",1717767693455,2.62524,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1717767693779,2.887764,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1717767693979,2.62524,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1717767697706,2.62538,3809.0,3808.6,0.55]
["bitfinex","ETHUSD",1717767697882,2.62538,3809.0,3808.4,0.55]
["bitfinex","ETHUSD",1717767701077,2.62538,3809.0,3808.5,0.03213416]
["bitfinex","ETHUSD",1717767703796,2.62538,3809.0,3808.5,0.59677458]
["bitfinex","ETHUSD",1717767705280,2.62538,3809.0,3808.5,0.03213416]
["bitfinex","ETHUSD",1717767711389,2.62538,3809.0,3808.5,0.58213416]
["bitfinex","ETHUSD",1717767711691,2.62538,3809.0,3808.5,0.03213416]
["bitfinex","ETHUSD",1717767712220,2.62552,3808.8,3808.2,0.55]
["bitfinex","ETHUSD",1717767712415,2.62552,3808.8,3808.6,0.02949106]
["bitfinex","ETHUSD",1717767712603,2.62552,3808.8,3808.2,0.55]
["bitfinex","ETHUSD",1717767712798,2.62552,3808.8,3808.7,0.02946094]
["bitfinex","ETHUSD",1717767713023,2.62552,3808.8,3808.2,0.55]
["bitfinex","ETHUSD",1717767713326,2.62552,3808.8,3808.7,0.02946094]
["bitfinex","ETHUSD",1717767713489,2.62552,3808.8,3808.2,0.55]
["bitfinex","ETHUSD",1717767713691,2.62552,3808.8,3808.2,2.01020697]
["bitfinex","ETHUSD",1717767713890,2.62552,3808.8,3808.3,0.03227064]
["bitfinex","ETHUSD",1717767714141,2.62552,3808.8,3808.2,2.01020697]
["bitfinex","ETHUSD",1717767714638,2.62552,3808.8,3808.3,0.03227064]
["bitfinex","ETHUSD",1717767715050,2.62552,3808.8,3808.2,2.01020697]
["bitfinex","ETHUSD",1717767715349,2.62552,3808.8,3808.4,0.03223778]
["bitfinex","ETHUSD",1717767715551,2.62552,3808.8,3808.4,0.55]
["bitfinex","ETHUSD",1717767715845,2.62552,3808.8,3808.5,0.03220492]
["bitfinex","ETHUSD",1717767716001,2.62552,3808.8,3808.5,0.58220492]
["bitfinex","ETHUSD",1717767716402,2.62552,3808.8,3808.5,0.03220492]
["bitfinex","ETHUSD",1717767716700,2.62552,3808.8,3808.3,0.55]
["bitfinex","ETHUSD",1717767716902,2.62552,3808.8,3808.6,0.02953824]
["bitfinex","ETHUSD",1717767717117,2.62552,3808.8,3808.3,0.55]
["bitfinex","ETHUSD",1717767717604,2.62552,3808.8,3808.4,0.02959848]
["bitfinex","ETHUSD",1717767720353,2.62565,3808.6,3808.4,0.02959848]
["bitfinex","ETHUSD",1717767721065,2.62565,3808.6,3808.1,2.4969]
["bitfinex","ETHUSD",1717767721733,2.62565,3808.6,3808.2,0.02546472]
["bitfinex","ETHUSD",1717767722136,2.62565,3808.6,3808.1,2.4969]
["bitfinex","ETHUSD",1717767722382,2.62565,3808.6,3808.1,3.752194]
["bitfinex","ETHUSD",1717767724461,2.62549,3808.9,3808.1,3.752194]
["bitfinex","ETHUSD",1717767725259,2.62557,3808.7,3808.1,3.752194]
["bitfinex","ETHUSD",1717767725491,2.62557,3808.7,3808.1,2.4969]
["bitfinex","ETHUSD",1717767728359,2.62586,3808.3,3807.4,0.8212736]
["bitfinex","ETHUSD",1717767728549,2.62586,3808.3,3807.5,2.341]
["bitfinex","ETHUSD",1717767728735,2.62586,3808.3,3807.6,0.06891071]
["bitfinex","ETHUSD",1717767729147,2.62586,3808.3,3807.6,2.69522071]
["bitfinex","ETHUSD",1717767730635,2.62568,3808.6,3807.8,2.62617]
["bitfinex","ETHUSD",1717767731070,2.62568,3808.6,3807.8,2.69493607]
["bitfinex","ETHUSD",1717767731387,2.62568,3808.6,3807.8,3.30445241]
["bitfinex","ETHUSD",1717767731589,2.62568,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717767731774,2.62547,3808.9,3808.2,2.62588]
["bitfinex","ETHUSD",1717767731933,2.62527,3809.2,3808.5,2.3541]
["bitfinex","ETHUSD",1717767732449,2.62527,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1717767739971,2.62527,3809.2,3808.6,3.728596]
["bitfinex","ETHUSD",1717767746297,2.62505,3809.5,3808.6,3.728596]
["bitfinex","ETHUSD",1717767748229,2.62516,3809.3,3808.6,3.728596]
["bitfinex","ETHUSD",1717767748395,2.62516,3809.3,3808.6,3.17561]
["bitfinex","ETHUSD",1717767752617,2.62529,3809.1,3808.6,3.17561]
["bitfinex","ETHUSD",1717767753132,2.62529,3809.1,3808.6,0.55]
["bitfinex","ETHUSD",1717767755939,2.4561,3809.6,3808.6,0.55]
["bitfinex","ETHUSD",1717767755940,2.62514,3809.4,3808.6,0.55]
["bitfinex","ETHUSD",1717767756442,2.62526,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1717767757837,2.62496,3809.6,3808.8,2.299]
["bitfinex","ETHUSD",1717767758062,2.62496,3809.6,3808.9,0.55]
["bitfinex","ETHUSD",1717767759703,2.6251,3809.4,3808.9,0.55]
["bitfinex","ETHUSD",1717767760414,2.6251,3809.4,3808.8,0.55]
["bitfinex","ETHUSD",1717767760998,2.62524,3809.2,3808.8,0.55]
["bitfinex","ETHUSD",1717767761202,2.62524,3809.2,3808.4,2.62571]
["bitfinex","ETHUSD",1717767761203,2.62524,3809.2,3808.5,0.55]
["bitfinex","ETHUSD",1717767765163,2.62524,3809.2,3808.6,2.62563]
["bitfinex","ETHUSD",1717767765463,2.6241627,3809.2,3808.7,0.55]
["bitfinex","ETHUSD",1717767765669,2.6241627,3809.2,3808.8,0.317563]
["bitfinex","ETHUSD",1717767765921,2.6241627,3809.2,3808.9,0.55]
["bitfinex","ETHUSD",1717767766262,2.6241627,3809.2,3808.8,0.55]
["bitfinex","ETHUSD",1717767766706,2.62536,3809.0,3808.8,0.55]
["bitfinex","ETHUSD",1717767767086,2.62536,3809.0,3808.3,5.10178]
["bitfinex","ETHUSD",1717767767397,2.62536,3809.0,3808.4,0.55]
["bitfinex","ETHUSD",1717767767678,2.62536,3809.0,3808.5,0.565178]
["bitfinex","ETHUSD",1717767768010,2.62536,3809.0,3808.6,0.55]
["bitfinex","ETHUSD",1717767769684,2.4687,3809.2,3808.6,0.55]
["bitfinex","ETHUSD",1717767770077,2.62529,3809.1,3808.6,0.55]
["bitfinex","ETHUSD",1717767773880,2.62511,3809.4,3808.8,2.3073]
["bitfinex","ETHUSD",1717767774075,2.62511,3809.4,3808.9,1.098284]
["bitfinex","ETHUSD",1717767774384,0.1255309,3809.7,3809.1,2.62524]
["bitfinex","ETHUSD",1717767774588,0.1255309,3809.7,3809.2,0.55]
["bitfinex","ETHUSD",1717767776035,0.1255309,3809.7,3809.3,2.62513]
["bitfinex","ETHUSD",1717767776216,0.1255309,3809.7,3809.4,0.867513]
["bitfinex","ETHUSD",1717767778018,0.1255309,3809.7,3809.5,2.262]
["bitfinex","ETHUSD",1717767778235,0.1255309,3809.7,3809.6,0.55]
["bitfinex","ETHUSD",1717767779108,0.1255309,3809.7,3809.5,0.55]
["bitfinex","ETHUSD",1717767781761,0.1255309,3809.7,3809.6,5.11304]
["bitfinex","ETHUSD",1717767781892,0.1255309,3809.7,3809.6,6.2610953]
["bitfinex","ETHUSD",1717767787499,0.1255309,3809.7,3809.6,9.2610953]
["bitfinex","ETHUSD",1717767792108,0.0456588,3812.5,3810.3,2.3678]
["bitfinex","ETHUSD",1717767792310,7.43,3814.8,3811.6,2.62354]
["bitfinex","ETHUSD",1717767792311,2.3892,3813.4,3811.6,2.62354]
["bitfinex","ETHUSD",1717767792557,2.3892,3813.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717767792907,2.3892,3813.4,3811.9,0.55]
["bitfinex","ETHUSD",1717767799205,2.3892,3813.4,3811.9,0.96874414]
["bitfinex","ETHUSD",1717767799410,2.3892,3813.4,3811.9,0.55]
["bitfinex","ETHUSD",1717767799650,2.3892,3813.4,3811.9,1.104123]
["bitfinex","ETHUSD",1717767799844,2.62195,3814.0,3811.9,3.373123]
["bitfinex","ETHUSD",1717767800210,2.62195,3814.0,3811.9,3.87537563]
["bitfinex","ETHUSD",1717767800426,2.62195,3814.0,3811.9,4.3103902]
["bitfinex","ETHUSD",1717767801421,2.62195,3814.0,3811.9,7.3103902]
["bitfinex","ETHUSD",1717767803530,2.4298,3814.1,3813.4,2.62233]
["bitfinex","ETHUSD",1717767803741,2.4491,3814.5,3813.4,3.17233]
["bitfinex","ETHUSD",1717767804355,2.4491,3814.5,3813.4,0.55]
["bitfinex","ETHUSD",1717767804554,2.4491,3814.5,3813.1,3.55]
["bitfinex","ETHUSD",1717767804965,2.4491,3814.5,3813.2,2.62245]
["bitfinex","ETHUSD",1717767805127,2.4491,3814.5,3813.3,1.167245]
["bitfinex","ETHUSD",1717767805736,2.4491,3814.5,3813.3,0.55]
["bitfinex","ETHUSD",1717767806042,2.4491,3814.5,3813.0,3.0]
["bitfinex","ETHUSD",1717767806043,2.4491,3814.5,3813.1,0.55]
["bitfinex","ETHUSD",1717767808134,2.4491,3814.5,3813.2,2.62245]
["bitfinex","ETHUSD",1717767808336,2.4491,3814.5,3813.3,0.55]
["bitfinex","ETHUSD",1717767809439,2.4491,3814.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717767809753,2.4491,3814.5,3813.4,3.489563]
["bitfinex","ETHUSD",1717767810668,4.9034,3814.9,3813.4,3.489563]
["bitfinex","ETHUSD",1717767811759,4.9034,3814.9,3813.4,6.489563]
["bitfinex","ETHUSD",1717767813277,2.62149,3814.7,3813.4,6.489563]
["bitfinex","ETHUSD",1717767814081,5.62084,3815.6,3812.4,2.4559]
["bitfinex","ETHUSD",1717767814082,2.2902,3814.1,3812.4,2.4559]
["bitfinex","ETHUSD",1717767814304,2.62205,3813.8,3812.7,10.0528]
["bitfinex","ETHUSD",1717767814795,2.62205,3813.8,3812.7,7.43]
["bitfinex","ETHUSD",1717767816095,2.62205,3813.8,3812.8,0.55]
["bitfinex","ETHUSD",1717767816793,2.2902,3814.1,3812.8,0.55]
["bitfinex","ETHUSD",1717767817653,2.62201,3813.9,3812.8,0.55]
["bitfinex","ETHUSD",1717767818567,2.62225,3813.6,3812.8,0.55]
["bitfinex","ETHUSD",1717767819770,2.62225,3813.6,3812.7,7.43]
["bitfinex","ETHUSD",1717767819771,2.62243,3813.3,3812.7,7.43]
["bitfinex","ETHUSD",1717767821078,2.62243,3813.3,3812.8,0.55]
["bitfinex","ETHUSD",1717767821381,2.4946,3813.4,3812.8,0.55]
["bitfinex","ETHUSD",1717767821902,2.62218,3813.7,3812.8,0.55]
["bitfinex","ETHUSD",1717767822196,2.3342,3813.9,3812.8,0.55]
["bitfinex","ETHUSD",1717767823793,2.3342,3813.9,3812.9,2.62267]
["bitfinex","ETHUSD",1717767823994,2.3342,3813.9,3813.0,1.610267]
["bitfinex","ETHUSD",1717767825803,2.62206,3813.8,3813.0,1.610267]
["bitfinex","ETHUSD",1717767828357,2.62206,3813.8,3813.0,0.55]
["bitfinex","ETHUSD",1717767828552,2.62206,3813.8,3812.8,0.55]
["bitfinex","ETHUSD",1717767829397,2.7478009,3813.5,3812.7,7.43]
["bitfinex","ETHUSD",1717767829813,0.1255309,3813.5,3812.7,10.05275]
["bitfinex","ETHUSD",1717767830094,0.1255309,3813.5,3812.8,1.005275]
["bitfinex","ETHUSD",1717767830839,0.1255309,3813.5,3812.9,0.55]
["bitfinex","ETHUSD",1717767831702,0.1255309,3813.5,3812.9,5.58024]
["bitfinex","ETHUSD",1717767832243,0.1255309,3813.5,3813.1,2.62249]
["bitfinex","ETHUSD",1717767832539,0.1255309,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717767832726,0.1255309,3813.5,3813.4,0.55]
["bitfinex","ETHUSD",1717767835214,2.5133309,3813.5,3813.4,0.55]
["bitfinex","ETHUSD",1717767835459,2.5133309,3813.5,3813.3,0.55]
["bitfinex","ETHUSD",1717767835744,2.5133309,3813.5,3813.0,1.1392875]
["bitfinex","ETHUSD",1717767835911,2.5133309,3813.5,3813.1,0.21445625]
["bitfinex","ETHUSD",1717767836911,0.1255309,3813.5,3813.1,2.83694625]
["bitfinex","ETHUSD",1717767837113,0.1255309,3813.5,3813.3,2.62234]
["bitfinex","ETHUSD",1717767837512,0.1255309,3813.5,3813.4,0.55]
["bitfinex","ETHUSD",1717767837812,0.1255309,3813.5,3813.4,1.19981698]
["bitfinex","ETHUSD",1717767843330,0.1255309,3813.5,3813.4,2.02109058]
["bitfinex","ETHUSD",1717767844019,0.1255309,3813.5,3813.4,1.19981698]
["bitfinex","ETHUSD",1717767844217,0.1255309,3813.5,3813.4,2.02145151]
["bitfinex","ETHUSD",1717767844530,0.1255309,3813.5,3813.4,4.19981698]
["bitfinex","ETHUSD",1717767844731,0.1255309,3813.5,3813.4,7.78894844]
["bitfinex","ETHUSD",1717767844908,0.1255309,3813.5,3813.4,8.81136291]
["bitfinex","ETHUSD",1717767845308,0.1255309,3813.5,3813.4,8.06136291]
["bitfinex","ETHUSD",1717767845534,0.1255309,3813.5,3813.4,6.69391698]
["bitfinex","ETHUSD",1717767845748,0.1255309,3813.5,3813.4,8.81136291]
["bitfinex","ETHUSD",1717767845922,1.39593864,3815.0,3814.3,2.62167]
["bitfinex","ETHUSD",1717767846123,1.39593864,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717767848337,1.39593864,3815.0,3814.5,2.62152]
["bitfinex","ETHUSD",1717767849728,1.39593864,3815.0,3814.1,2.62178]
["bitfinex","ETHUSD",1717767850337,1.39593864,3815.0,3814.2,0.55]
["bitfinex","ETHUSD",1717767851553,1.39593864,3815.0,3814.3,0.317178]
["bitfinex","ETHUSD",1717767851861,1.39593864,3815.0,3813.9,9.7028]
["bitfinex","ETHUSD",1717767851862,1.39593864,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717767852219,1.39593864,3815.0,3814.3,2.62165]
["bitfinex","ETHUSD",1717767852432,1.39593864,3815.0,3814.5,2.62154]
["bitfinex","ETHUSD",1717767852627,1.39593864,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1717767852828,1.39593864,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717767853028,1.39593864,3815.0,3814.4,0.31483694]
["bitfinex","ETHUSD",1717767853385,1.39593864,3815.0,3814.3,0.55]
["bitfinex","ETHUSD",1717767853553,1.39593864,3815.0,3813.9,12.32476]
["bitfinex","ETHUSD",1717767853554,2.4297,3814.9,3813.9,10.05196]
["bitfinex","ETHUSD",1717767853835,2.4297,3814.9,3814.0,0.55]
["bitfinex","ETHUSD",1717767854034,1.39593864,3815.0,3814.1,2.62184]
["bitfinex","ETHUSD",1717767854233,1.39593864,3815.0,3814.2,1.610184]
["bitfinex","ETHUSD",1717767854638,1.39593864,3815.0,3814.3,2.6217]
["bitfinex","ETHUSD",1717767854834,1.39593864,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717767855773,1.39593864,3815.0,3814.3,0.55]
["bitfinex","ETHUSD",1717767859454,1.39593864,3815.0,3814.1,0.55]
["bitfinex","ETHUSD",1717767859657,1.39593864,3815.0,3814.1,1.610189]
["bitfinex","ETHUSD",1717767862672,2.6213,3814.9,3814.1,1.610189]
["bitfinex","ETHUSD",1717767862840,2.4852,3814.8,3814.1,1.610189]
["bitfinex","ETHUSD",1717767863036,2.62145,3814.7,3813.9,7.43]
["bitfinex","ETHUSD",1717767863242,2.2825,3814.4,3813.9,7.43]
["bitfinex","ETHUSD",1717767863659,4.90389,3814.8,3813.9,7.43]
["bitfinex","ETHUSD",1717767863857,4.90389,3814.8,3814.0,0.743]
["bitfinex","ETHUSD",1717767864684,2.2825,3814.8,3814.0,0.743]
["bitfinex","ETHUSD",1717767864975,2.2825,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1717767865778,1.39593864,3815.0,3814.1,0.55]
["bitfinex","ETHUSD",1717767865983,1.39593864,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717767866282,1.39593864,3815.0,3814.3,0.941475]
["bitfinex","ETHUSD",1717767868581,1.39593864,3815.0,3814.4,2.62164]
["bitfinex","ETHUSD",1717767870103,1.39593864,3815.0,3814.5,0.55]
["bitfinex","ETHUSD",1717767870469,1.39593864,3815.0,3814.5,2.62156]
["bitfinex","ETHUSD",1717767870673,1.39593864,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1717767870871,1.39593864,3815.0,3814.7,0.372156]
["bitfinex","ETHUSD",1717767871112,1.39593864,3815.0,3814.8,0.55]
["bitfinex","ETHUSD",1717767873376,1.39593864,3815.0,3814.5,2.62156]
["bitfinex","ETHUSD",1717767873578,1.39593864,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1717767874700,3.68363864,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1717767874903,3.68363864,3815.0,3814.3,0.391475]
["bitfinex","ETHUSD",1717767875801,1.39593864,3815.0,3814.3,0.391475]
["bitfinex","ETHUSD",1717767876025,1.39593864,3815.0,3814.4,0.6013225]
["bitfinex","ETHUSD",1717767876700,1.39593864,3815.0,3814.5,0.55]
["bitfinex","ETHUSD",1717767876903,1.39593864,3815.0,3814.5,3.55]
["bitfinex","ETHUSD",1717767879108,2.6213,3814.9,3813.9,9.927]
["bitfinex","ETHUSD",1717767879335,2.6213,3814.9,3813.9,7.43]
["bitfinex","ETHUSD",1717767879503,2.2837,3814.8,3814.0,3.0]
["bitfinex","ETHUSD",1717767880705,2.2837,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1717767883764,1.39593864,3815.0,3814.1,0.55]
["bitfinex","ETHUSD",1717767884463,1.39593864,3815.0,3814.2,2.62176]
["bitfinex","ETHUSD",1717767884771,1.39593864,3815.0,3814.3,1.429364]
["bitfinex","ETHUSD",1717767886147,1.39593864,3815.0,3814.3,4.429364]
["bitfinex","ETHUSD",1717767887441,1.39593864,3815.0,3814.4,2.62163]
["bitfinex","ETHUSD",1717767887642,1.39593864,3815.0,3814.5,3.55]
["bitfinex","ETHUSD",1717767890559,1.39593864,3815.0,3814.6,2.4857]
["bitfinex","ETHUSD",1717767890759,1.39593864,3815.0,3814.7,1.15357]
["bitfinex","ETHUSD",1717767891788,1.39593864,3815.0,3814.8,2.62132]
["bitfinex","ETHUSD",1717767891987,1.39593864,3815.0,3814.9,0.55]
["bitfinex","ETHUSD",1717767892181,1.39593864,3815.0,3814.7,0.60357]
["bitfinex","ETHUSD",1717767893509,1.39593864,3815.0,3814.7,3.22497]
["bitfinex","ETHUSD",1717767893709,1.39593864,3815.0,3814.8,1.25447009]
["bitfinex","ETHUSD",1717767894187,1.39593864,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717767894512,1.39593864,3815.0,3814.9,3.1713]
["bitfinex","ETHUSD",1717767894673,1.39593864,3815.0,3814.9,6.1713]
["bitfinex","ETHUSD",1717767895774,1.39593864,3815.0,3814.9,3.55]
["bitfinex","ETHUSD",1717767895977,1.39593864,3815.0,3814.9,0.55]
["bitfinex","ETHUSD",1717767896283,1.39593864,3815.0,3814.8,0.55]
["bitfinex","ETHUSD",1717767896981,1.39593864,3815.0,3814.7,3.0]
["bitfinex","ETHUSD",1717767897717,1.39593864,3815.0,3814.4,3.0]
["bitfinex","ETHUSD",1717767897887,1.39593864,3815.0,3814.5,1.51673549]
["bitfinex","ETHUSD",1717767900642,3.81023864,3815.0,3814.5,1.51673549]
["bitfinex","ETHUSD",1717767900845,3.81023864,3815.0,3814.4,3.0]
["bitfinex","ETHUSD",1717767901047,3.81023864,3815.0,3814.3,0.879364]
["bitfinex","ETHUSD",1717767901821,3.81023864,3815.0,3814.1,3.8197309]
["bitfinex","ETHUSD",1717767902139,3.81023864,3815.0,3814.1,3.0]
["bitfinex","ETHUSD",1717767902354,3.81023864,3815.0,3814.2,2.62178]
["bitfinex","ETHUSD",1717767902646,3.81023864,3815.0,3814.3,3.0]
["bitfinex","ETHUSD",1717767902846,3.81023864,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717767903011,3.81023864,3815.0,3814.4,1.54660109]
["bitfinex","ETHUSD",1717767904773,3.81023864,3815.0,3814.4,0.99660109]
["bitfinex","ETHUSD",1717767905257,1.39593864,3815.0,3814.5,0.55]
["bitfinex","ETHUSD",1717767906728,2.3353,3814.9,3814.5,0.55]
["bitfinex","ETHUSD",1717767907488,2.3353,3814.9,3814.3,3.0]
["bitfinex","ETHUSD",1717767907793,2.3353,3814.9,3814.1,0.8197309]
["bitfinex","ETHUSD",1717767907929,2.3353,3814.9,3814.2,2.04646454]
["bitfinex","ETHUSD",1717767908758,2.3353,3814.9,3814.2,5.04646454]
["bitfinex","ETHUSD",1717767908986,2.3353,3814.9,3814.2,4.49646454]
["bitfinex","ETHUSD",1717767909167,2.3353,3814.9,3814.3,3.0]
["bitfinex","ETHUSD",1717767909368,2.3353,3814.9,3814.2,1.49646454]
["bitfinex","ETHUSD",1717767911530,2.3353,3814.9,3814.0,3.0]
["bitfinex","ETHUSD",1717767913069,2.3484,3814.3,3813.9,7.43]
["bitfinex","ETHUSD",1717767915702,2.62168,3814.4,3813.9,7.43]
["bitfinex","ETHUSD",1717767915904,1.39593864,3815.0,3813.6,3.0]
["bitfinex","ETHUSD",1717767915905,2.4495,3814.8,3814.0,0.55]
["bitfinex","ETHUSD",1717767916216,2.4495,3814.8,3814.0,0.317207]
["bitfinex","ETHUSD",1717767916414,2.4495,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1717767917996,5.0709,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1717767918817,1.39593864,3815.0,3813.8,0.55]
["bitfinex","ETHUSD",1717767919128,1.39593864,3815.0,3813.8,5.65618809]
["bitfinex","ETHUSD",1717767919435,1.39593864,3815.0,3813.8,3.47591899]
["bitfinex","ETHUSD",1717767919723,1.39593864,3815.0,3813.9,3.0]
["bitfinex","ETHUSD",1717767919887,2.4917,3814.9,3814.0,3.8194519]
["bitfinex","ETHUSD",1717767920292,5.11302,3814.9,3814.0,3.8194519]
["bitfinex","ETHUSD",1717767921493,5.11302,3814.9,3814.0,3.7694519]
["bitfinex","ETHUSD",1717767925646,2.4917,3814.9,3814.0,3.7694519]
["bitfinex","ETHUSD",1717767925846,2.4917,3814.9,3814.1,0.53189314]
["bitfinex","ETHUSD",1717767926643,2.4917,3814.9,3814.1,2.84959314]
["bitfinex","ETHUSD",1717767928945,2.62138,3814.8,3814.1,2.3177]
["bitfinex","ETHUSD",1717767930516,2.4917,3814.9,3814.1,2.3177]
["bitfinex","ETHUSD",1717767931646,1.39593864,3815.0,3814.1,5.3177]
["bitfinex","ETHUSD",1717767931803,1.39593864,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717767932003,1.39593864,3815.0,3814.9,6.11517]
["bitfinex","ETHUSD",1717767932200,1.39593864,3815.0,3814.9,6.66517]
["bitfinex","ETHUSD",1717767934327,1.39593864,3815.0,3814.9,6.1713]
["bitfinex","ETHUSD",1717767934531,1.39593864,3815.0,3814.9,3.0]
["bitfinex","ETHUSD",1717767934861,1.39593864,3815.0,3814.7,3.0]
["bitfinex","ETHUSD",1717767936073,1.39593864,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717767936271,1.39593864,3815.0,3814.9,3.55]
["bitfinex","ETHUSD",1717767936438,1.39593864,3815.0,3814.9,4.0929099]
["bitfinex","ETHUSD",1717767937150,1.39593864,3815.0,3814.9,3.0]
["bitfinex","ETHUSD",1717767937342,1.39593864,3815.0,3814.6,3.0]
["bitfinex","ETHUSD",1717767937547,1.39593864,3815.0,3814.7,0.55]
["bitfinex","ETHUSD",1717767937862,1.39593864,3815.0,3814.6,3.0]
["bitfinex","ETHUSD",1717767938032,1.39593864,3815.0,3814.3,3.0]
["bitfinex","ETHUSD",1717767939625,1.39593864,3815.0,3814.4,2.62163]
["bitfinex","ETHUSD",1717767939865,1.39593864,3815.0,3814.5,3.0]
["bitfinex","ETHUSD",1717767942271,1.39593864,3815.0,3814.3,4.61817709]
["bitfinex","ETHUSD",1717767942455,1.39593864,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717767944366,2.0265735,3815.0,3814.3,3.0]
["bitfinex","ETHUSD",1717767944581,4.6478235,3815.0,3814.3,3.0]
["bitfinex","ETHUSD",1717767946141,4.01718864,3815.0,3814.3,3.0]
["bitfinex","ETHUSD",1717767949379,4.01718864,3815.0,3814.2,10.05175]
["bitfinex","ETHUSD",1717767949574,4.01718864,3815.0,3814.3,0.55]
["bitfinex","ETHUSD",1717767956189,2.62138,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1717767957570,2.474,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1717767957899,2.62151,3814.6,3813.8,9.7806]
["bitfinex","ETHUSD",1717767958054,2.62151,3814.6,3813.9,0.55]
["bitfinex","ETHUSD",1717767964999,2.62151,3814.6,3813.9,3.17197]
["bitfinex","ETHUSD",1717767965307,2.62151,3814.6,3813.9,0.55]
["bitfinex","ETHUSD",1717767965987,2.62166,3814.4,3813.9,0.55]
["bitfinex","ETHUSD",1717767966229,2.62166,3814.4,3813.8,7.43]
["bitfinex","ETHUSD",1717767966913,4.01719864,3815.0,3814.0,2.62187]
["bitfinex","ETHUSD",1717767967121,4.01719864,3815.0,3814.1,0.55]
["bitfinex","ETHUSD",1717767967420,0.40171986,3814.9,3814.1,0.55]
["bitfinex","ETHUSD",1717767969771,2.62137,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1717767970003,2.4628,3814.7,3814.1,0.55]
["bitfinex","ETHUSD",1717767970605,3.74343864,3815.0,3814.2,2.62176]
["bitfinex","ETHUSD",1717767970930,3.74343864,3815.0,3814.4,2.62164]
["bitfinex","ETHUSD",1717767971131,1.39593864,3815.0,3814.5,0.55]
["bitfinex","ETHUSD",1717767971608,1.39593864,3815.0,3814.6,2.62149]
["bitfinex","ETHUSD",1717767973505,1.39593864,3815.0,3814.8,2.62131]
["bitfinex","ETHUSD",1717767973814,1.39593864,3815.0,3814.9,0.812131]
["bitfinex","ETHUSD",1717767974025,1.39593864,3815.0,3814.9,0.55]
["bitfinex","ETHUSD",1717767975217,1.39593864,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1717767976007,1.39593864,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717767976317,1.39593864,3815.0,3814.8,0.55]
["bitfinex","ETHUSD",1717767977450,2.3957,3814.9,3814.2,7.991436]
["bitfinex","ETHUSD",1717767977741,2.3957,3814.9,3814.1,3.4415409]
["bitfinex","ETHUSD",1717767977943,5.01703,3814.9,3814.1,2.62181]
["bitfinex","ETHUSD",1717767978154,2.62143,3814.7,3813.8,10.05201]
["bitfinex","ETHUSD",1717767982159,2.6216,3814.5,3813.8,10.05201]
["bitfinex","ETHUSD",1717767982745,2.6216,3814.5,3813.4,0.8197309]
["bitfinex","ETHUSD",1717767982746,2.62188,3814.1,3813.4,7.43]
["bitfinex","ETHUSD",1717767982949,2.3179,3814.0,3813.1,2.62252]
["bitfinex","ETHUSD",1717767983651,2.62199,3813.9,3813.1,2.62252]
["bitfinex","ETHUSD",1717767983813,2.62199,3813.9,3813.2,1.231142]
["bitfinex","ETHUSD",1717767984628,2.62199,3813.9,3813.3,0.55]
["bitfinex","ETHUSD",1717767985156,2.62199,3813.9,3813.2,0.55]
["bitfinex","ETHUSD",1717767986156,2.6218,3814.2,3813.3,2.62237]
["bitfinex","ETHUSD",1717767986354,2.6218,3814.2,3813.4,0.55]
["bitfinex","ETHUSD",1717767987841,2.62196,3814.0,3813.4,0.55]
["bitfinex","ETHUSD",1717767988030,2.62196,3814.0,3813.1,0.55]
["bitfinex","ETHUSD",1717767988231,2.62196,3814.0,3813.1,0.89965194]
["bitfinex","ETHUSD",1717767988565,2.6221,3813.8,3813.1,0.89965194]
["bitfinex","ETHUSD",1717767988809,2.4961,3813.7,3813.1,0.55]
["bitfinex","ETHUSD",1717767989818,2.4961,3813.7,3813.0,7.43]
["bitfinex","ETHUSD",1717767989819,2.6222,3813.6,3813.0,7.43]
["bitfinex","ETHUSD",1717767990154,2.62234,3813.4,3813.0,7.43]
["bitfinex","ETHUSD",1717767990359,5.11825,3813.7,3813.0,7.43]
["bitfinex","ETHUSD",1717767991531,2.6223,3813.5,3813.0,7.43]
["bitfinex","ETHUSD",1717767991947,2.6223,3813.5,3812.8,0.41069708]
["bitfinex","ETHUSD",1717767992548,2.62208,3813.8,3812.9,2.62267]
["bitfinex","ETHUSD",1717767992749,2.62208,3813.8,3813.0,0.55]
["bitfinex","ETHUSD",1717767996971,2.3926,3814.1,3813.0,0.55]
["bitfinex","ETHUSD",1717767997142,2.3926,3814.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717767997143,2.62222,3813.6,3812.9,2.62267]
["bitfinex","ETHUSD",1717767997343,2.62222,3813.6,3812.8,0.41069708]
["bitfinex","ETHUSD",1717767997652,2.4684,3813.5,3812.8,0.41069708]
["bitfinex","ETHUSD",1717767998237,2.62251,3813.2,3812.8,0.41069708]
["bitfinex","ETHUSD",1717767998651,2.62251,3813.2,3812.5,7.43]
["bitfinex","ETHUSD",1717767998817,2.62251,3813.2,3812.5,8.46603303]
["bitfinex","ETHUSD",1717767999017,2.62251,3813.2,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768000459,5.0907,3813.5,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768002857,2.62242,3813.3,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768005075,2.4684,3813.5,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768005862,2.62222,3813.6,3812.8,4.23585072]
["bitfinex","ETHUSD",1717768006178,2.62222,3813.6,3812.8,3.03343909]
["bitfinex","ETHUSD",1717768008780,2.62235,3813.4,3812.8,3.03343909]
["bitfinex","ETHUSD",1717768009078,2.62235,3813.4,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768010353,3.06075291,3813.4,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768011382,2.62248,3813.2,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768011979,2.338,3813.9,3812.8,3.03345909]
["bitfinex","ETHUSD",1717768012681,2.62242,3813.3,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768013555,2.62224,3813.6,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768014276,2.62236,3813.4,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768014580,2.884596,3813.4,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768014780,2.62236,3813.4,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768017776,2.62248,3813.2,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768019047,2.62231,3813.5,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768019282,2.9103136,3813.5,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768019597,2.62241,3813.3,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768020973,2.62257,3813.1,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768022290,0.56693501,3813.3,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768022517,5.01165,3813.7,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768022804,2.62215,3813.7,3812.8,0.41072909]
["bitfinex","ETHUSD",1717768023013,2.62229,3813.5,3812.7,4.97917]
["bitfinex","ETHUSD",1717768023161,0.34283781,3813.7,3812.8,0.41071501]
["bitfinex","ETHUSD",1717768023162,2.62248,3813.2,3812.8,0.41071501]
["bitfinex","ETHUSD",1717768023672,2.62228,3813.5,3812.8,0.41071501]
["bitfinex","ETHUSD",1717768023871,2.62228,3813.5,3812.9,2.3564]
["bitfinex","ETHUSD",1717768024808,2.62209,3813.8,3813.0,2.6226]
["bitfinex","ETHUSD",1717768025112,2.62209,3813.8,3813.0,3.1726]
["bitfinex","ETHUSD",1717768025764,2.62187,3814.1,3813.2,2.62242]
["bitfinex","ETHUSD",1717768029123,2.62167,3814.4,3813.5,2.31]
["bitfinex","ETHUSD",1717768029327,2.62167,3814.4,3813.6,2.62218]
["bitfinex","ETHUSD",1717768029623,2.62167,3814.4,3813.8,2.62205]
["bitfinex","ETHUSD",1717768029829,2.62147,3814.7,3813.8,2.62205]
["bitfinex","ETHUSD",1717768029968,2.62147,3814.7,3814.0,2.62188]
["bitfinex","ETHUSD",1717768030164,0.56696813,3814.9,3814.1,2.3265]
["bitfinex","ETHUSD",1717768030423,4.01719864,3815.0,3814.2,2.62177]
["bitfinex","ETHUSD",1717768031080,4.01719864,3815.0,3814.2,3.116597]
["bitfinex","ETHUSD",1717768032505,1.39593864,3815.0,3814.2,3.116597]
["bitfinex","ETHUSD",1717768033510,1.39593864,3815.0,3814.2,3.046597]
["bitfinex","ETHUSD",1717768035309,1.39593864,3815.0,3814.4,2.62159]
["bitfinex","ETHUSD",1717768036775,1.39593864,3815.0,3814.5,0.55]
["bitfinex","ETHUSD",1717768036975,1.39593864,3815.0,3814.5,0.9166417]
["bitfinex","ETHUSD",1717768037288,1.39593864,3815.0,3814.6,2.62147]
["bitfinex","ETHUSD",1717768037682,1.39593864,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717768042283,1.39593864,3815.0,3814.9,0.55]
["bitfinex","ETHUSD",1717768043430,1.34593864,3815.0,3814.9,0.55]
["bitfinex","ETHUSD",1717768043737,1.34593864,3815.0,3814.9,3.474576]
["bitfinex","ETHUSD",1717768049917,1.34593864,3815.0,3814.9,1.095776]
["bitfinex","ETHUSD",1717768050160,1.34593864,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717768050459,1.29593864,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717768053064,1.29593864,3815.0,3814.5,2.9881717]
["bitfinex","ETHUSD",1717768053360,1.29593864,3815.0,3814.5,2.62153]
["bitfinex","ETHUSD",1717768060960,1.29593864,3815.0,3814.2,3.116567]
["bitfinex","ETHUSD",1717768061168,2.4291,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717768064175,1.29593864,3815.0,3814.4,2.62163]
["bitfinex","ETHUSD",1717768066669,1.29593864,3815.0,3814.3,0.55]
["bitfinex","ETHUSD",1717768066971,2.6213,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717768067179,2.6213,3814.9,3814.3,0.9166617]
["bitfinex","ETHUSD",1717768067495,2.6213,3814.9,3814.3,0.3666617]
["bitfinex","ETHUSD",1717768067676,2.6213,3814.9,3814.1,2.62179]
["bitfinex","ETHUSD",1717768067877,2.3009,3814.8,3814.2,0.55]
["bitfinex","ETHUSD",1717768068285,2.62148,3814.7,3814.2,0.55]
["bitfinex","ETHUSD",1717768068441,2.62148,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717768068765,2.62148,3814.7,3814.0,3.1719]
["bitfinex","ETHUSD",1717768068963,2.62148,3814.7,3814.1,1.06019]
["bitfinex","ETHUSD",1717768069180,2.62148,3814.7,3814.2,0.55]
["bitfinex","ETHUSD",1717768069786,2.3009,3814.8,3814.2,0.55]
["bitfinex","ETHUSD",1717768069987,4.9223,3814.8,3814.2,0.55]
["bitfinex","ETHUSD",1717768071186,2.62153,3814.6,3814.2,0.55]
["bitfinex","ETHUSD",1717768072490,2.62153,3814.6,3813.9,7.43]
["bitfinex","ETHUSD",1717768072659,2.62166,3814.4,3814.0,1.005208]
["bitfinex","ETHUSD",1717768072848,2.62166,3814.4,3813.9,7.43]
["bitfinex","ETHUSD",1717768073995,2.62166,3814.4,3813.7,2.62208]
["bitfinex","ETHUSD",1717768074191,2.62166,3814.4,3813.8,0.55]
["bitfinex","ETHUSD",1717768074685,2.62179,3814.2,3813.4,10.05228]
["bitfinex","ETHUSD",1717768074910,4.94419,3814.2,3813.5,14.37096167]
["bitfinex","ETHUSD",1717768075089,4.98172,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1717768075877,4.98172,3814.5,3813.8,2.62201]
["bitfinex","ETHUSD",1717768076080,2.62162,3814.5,3813.8,5.05481]
["bitfinex","ETHUSD",1717768076485,5.05481,3814.8,3813.8,5.05481]
["bitfinex","ETHUSD",1717768076668,5.05481,3814.8,3813.9,0.560481]
["bitfinex","ETHUSD",1717768076875,5.05481,3814.8,3814.0,2.6219]
["bitfinex","ETHUSD",1717768076876,2.62141,3814.8,3814.0,2.6219]
["bitfinex","ETHUSD",1717768079569,2.62141,3814.8,3814.2,2.62176]
["bitfinex","ETHUSD",1717768080004,2.62141,3814.8,3813.9,3.182411]
["bitfinex","ETHUSD",1717768080303,1.29593864,3815.0,3814.0,1.9095211]
["bitfinex","ETHUSD",1717768080478,2.62154,3814.6,3814.0,1.9095211]
["bitfinex","ETHUSD",1717768081705,2.62134,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717768081900,1.29593864,3815.0,3814.1,2.62184]
["bitfinex","ETHUSD",1717768081901,2.62145,3814.7,3814.1,2.62184]
["bitfinex","ETHUSD",1717768082079,2.62145,3814.7,3814.2,0.50918421]
["bitfinex","ETHUSD",1717768082902,2.57145,3814.7,3814.0,1.9095211]
["bitfinex","ETHUSD",1717768084981,2.57145,3814.7,3814.0,4.5314211]
["bitfinex","ETHUSD",1717768086085,3.91721864,3815.0,3814.2,2.62176]
["bitfinex","ETHUSD",1717768093437,2.2832,3814.7,3814.0,1.9095211]
["bitfinex","ETHUSD",1717768094146,2.62166,3814.4,3814.0,1.3595211]
["bitfinex","ETHUSD",1717768094349,2.62166,3814.4,3813.8,7.43]
["bitfinex","ETHUSD",1717768095458,2.62166,3814.4,3813.8,10.05203]
["bitfinex","ETHUSD",1717768097421,2.62166,3814.4,3813.8,2.62203]
["bitfinex","ETHUSD",1717768098417,2.62166,3814.4,3813.6,2.2702]
["bitfinex","ETHUSD",1717768098752,2.62166,3814.4,3813.7,5.622342]
["bitfinex","ETHUSD",1717768101856,1.57426251,3814.7,3813.4,19.61]
["bitfinex","ETHUSD",1717768102064,2.62137,3814.8,3813.4,19.61]
["bitfinex","ETHUSD",1717768102065,2.62208,3813.8,3813.4,19.61]
["bitfinex","ETHUSD",1717768102264,2.62164,3814.4,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768102265,2.62222,3813.6,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768104136,2.62201,3813.9,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768104347,2.62201,3813.9,3813.3,2.4703]
["bitfinex","ETHUSD",1717768105436,2.62201,3813.9,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768105641,2.62201,3813.9,3813.3,0.53574236]
["bitfinex","ETHUSD",1717768111581,2.62201,3813.9,3813.4,0.55]
["bitfinex","ETHUSD",1717768112474,2.62201,3813.9,3813.3,0.53574236]
["bitfinex","ETHUSD",1717768112678,2.62201,3813.9,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768112847,2.293,3814.2,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768112848,2.62215,3813.7,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768120081,2.4866,3813.6,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768120309,2.62215,3813.7,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768122097,2.62228,3813.5,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768122277,2.62228,3813.5,3813.2,1.0816733]
["bitfinex","ETHUSD",1717768134174,2.62228,3813.5,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768139869,4.1967885,3813.8,3813.2,0.41058356]
["bitfinex","ETHUSD",1717768140182,4.1967885,3813.8,3813.0,2.6226]
["bitfinex","ETHUSD",1717768140183,2.62212,3813.8,3813.0,2.6226]
["bitfinex","ETHUSD",1717768140380,2.62212,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717768140579,2.62212,3813.8,3813.3,0.489936]
["bitfinex","ETHUSD",1717768141480,1.5746685,3814.0,3813.3,0.489936]
["bitfinex","ETHUSD",1717768141796,2.62189,3814.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717768143815,2.4372,3814.2,3813.4,2.62231]
["bitfinex","ETHUSD",1717768144176,2.62168,3814.4,3813.4,2.62231]
["bitfinex","ETHUSD",1717768144389,2.62168,3814.4,3813.5,2.6880246]
["bitfinex","ETHUSD",1717768145536,3.8576685,3814.6,3813.5,2.3768]
["bitfinex","ETHUSD",1717768145879,2.62188,3814.1,3813.5,2.3768]
["bitfinex","ETHUSD",1717768146615,2.62188,3814.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717768147731,2.62169,3814.4,3813.6,2.62216]
["bitfinex","ETHUSD",1717768148320,2.62169,3814.4,3813.6,2.884376]
["bitfinex","ETHUSD",1717768148646,2.62169,3814.4,3813.7,2.3101]
["bitfinex","ETHUSD",1717768150149,2.283,3814.6,3813.7,2.3101]
["bitfinex","ETHUSD",1717768150350,2.62147,3814.7,3813.7,2.3101]
["bitfinex","ETHUSD",1717768151229,2.62147,3814.7,3814.0,2.62188]
["bitfinex","ETHUSD",1717768151555,2.62147,3814.7,3814.1,0.262188]
["bitfinex","ETHUSD",1717768151750,7.81253382,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717768151955,6.23830864,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717768152162,6.23830864,3815.0,3814.3,2.2515]
["bitfinex","ETHUSD",1717768153318,3.91720864,3815.0,3814.3,2.7650438]
["bitfinex","ETHUSD",1717768153749,1.29593864,3815.0,3814.4,2.62163]
["bitfinex","ETHUSD",1717768157891,1.29593864,3815.0,3814.3,2.7650438]
["bitfinex","ETHUSD",1717768158398,2.4696,3814.8,3814.1,2.883998]
["bitfinex","ETHUSD",1717768158978,2.62145,3814.7,3813.9,7.43]
["bitfinex","ETHUSD",1717768162573,2.62161,3814.5,3813.9,7.43]
["bitfinex","ETHUSD",1717768162773,2.62174,3814.3,3813.9,7.43]
["bitfinex","ETHUSD",1717768162975,4.88094,3814.3,3813.9,7.43]
["bitfinex","ETHUSD",1717768163287,4.88094,3814.3,3813.5,2.62224]
["bitfinex","ETHUSD",1717768163784,4.63094,3814.3,3813.5,3.864364]
["bitfinex","ETHUSD",1717768164188,2.62188,3814.1,3813.4,7.43]
["bitfinex","ETHUSD",1717768164398,2.62188,3814.1,3813.4,10.05228]
["bitfinex","ETHUSD",1717768164577,2.2592,3814.3,3813.4,10.05228]
["bitfinex","ETHUSD",1717768164798,2.62179,3814.2,3813.4,10.05228]
["bitfinex","ETHUSD",1717768167587,2.62159,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1717768167788,2.62159,3814.5,3813.9,0.499105]
["bitfinex","ETHUSD",1717768168597,2.57159,3814.5,3813.9,0.499105]
["bitfinex","ETHUSD",1717768168955,2.2592,3814.7,3813.9,0.499105]
["bitfinex","ETHUSD",1717768169199,2.62139,3814.8,3814.0,2.6219]
["bitfinex","ETHUSD",1717768169692,5.68907958,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717768170010,3.54813864,3815.0,3814.3,0.501895]
["bitfinex","ETHUSD",1717768170298,3.54813864,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717768170666,1.29593864,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717768172685,1.29593864,3815.0,3814.4,2.6216]
["bitfinex","ETHUSD",1717768174574,1.29593864,3815.0,3814.6,2.62147]
["bitfinex","ETHUSD",1717768175506,1.24593864,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717768175663,1.24593864,3815.0,3814.9,0.506016]
["bitfinex","ETHUSD",1717768177014,1.24593864,3815.0,3814.9,2.795416]
["bitfinex","ETHUSD",1717768177015,0.41623897,3815.0,3814.9,2.795416]
["bitfinex","ETHUSD",1717768177207,2.3296,3816.7,3815.0,2.2894]
["bitfinex","ETHUSD",1717768177368,2.3296,3816.7,3814.9,4.056016]
["bitfinex","ETHUSD",1717768177369,2.3296,3816.7,3815.1,8.6145416]
["bitfinex","ETHUSD",1717768177729,2.3296,3816.7,3815.8,2.62064]
["bitfinex","ETHUSD",1717768177898,2.3296,3816.7,3815.8,4.96114]
["bitfinex","ETHUSD",1717768178372,2.62003,3816.8,3815.8,4.96114]
["bitfinex","ETHUSD",1717768178778,2.62003,3816.8,3816.1,2.62047]
["bitfinex","ETHUSD",1717768180699,2.4905,3817.0,3816.1,2.62047]
["bitfinex","ETHUSD",1717768181215,2.61994,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717768182477,2.61973,3817.2,3816.2,2.3734]
["bitfinex","ETHUSD",1717768183180,2.61991,3817.0,3816.2,2.3734]
["bitfinex","ETHUSD",1717768184684,2.7452009,3817.3,3816.3,2.62029]
["bitfinex","ETHUSD",1717768186327,2.7452009,3817.3,3816.6,2.62013]
["bitfinex","ETHUSD",1717768187828,0.1255309,3817.3,3816.6,2.62013]
["bitfinex","ETHUSD",1717768190725,0.1255309,3817.3,3816.8,2.61995]
["bitfinex","ETHUSD",1717768191091,0.1255309,3817.3,3816.9,2.4866]
["bitfinex","ETHUSD",1717768191297,0.1255309,3817.3,3817.0,3.130465]
["bitfinex","ETHUSD",1717768196278,0.1255309,3817.3,3817.1,2.3092]
["bitfinex","ETHUSD",1717768200441,0.1255309,3817.3,3817.0,3.130465]
["bitfinex","ETHUSD",1717768202459,0.1255309,3817.3,3817.0,0.510655]
["bitfinex","ETHUSD",1717768202663,0.1255309,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1717768202968,0.1255309,3817.3,3816.3,2.62031]
["bitfinex","ETHUSD",1717768202969,4.89473,3817.2,3816.3,2.62031]
["bitfinex","ETHUSD",1717768205055,4.89473,3817.2,3816.5,2.62017]
["bitfinex","ETHUSD",1717768205295,0.1255309,3817.3,3816.2,7.66734]
["bitfinex","ETHUSD",1717768205296,0.1255309,3817.3,3816.7,2.62006]
["bitfinex","ETHUSD",1717768206697,2.7452009,3817.3,3816.7,2.62006]
["bitfinex","ETHUSD",1717768207580,0.1255309,3817.3,3816.9,2.6199]
["bitfinex","ETHUSD",1717768212482,0.1255309,3817.3,3817.1,2.61976]
["bitfinex","ETHUSD",1717768212682,0.1255309,3817.3,3817.2,0.261976]
["bitfinex","ETHUSD",1717768212919,0.1255309,3817.3,3816.8,2.61995]
["bitfinex","ETHUSD",1717768217114,0.1255309,3817.3,3816.7,2.2801]
["bitfinex","ETHUSD",1717768217317,0.1255309,3817.3,3816.7,4.90013]
["bitfinex","ETHUSD",1717768217523,0.1255309,3817.3,3816.7,2.62003]
["bitfinex","ETHUSD",1717768218583,0.1255309,3817.3,3816.2,10.66734]
["bitfinex","ETHUSD",1717768218584,0.1255309,3817.3,3816.4,2.62022]
["bitfinex","ETHUSD",1717768218785,0.1255309,3817.3,3816.5,4.328756]
["bitfinex","ETHUSD",1717768219395,0.1255309,3817.3,3816.5,1.328756]
["bitfinex","ETHUSD",1717768219396,2.61973,3817.2,3816.5,1.328756]
["bitfinex","ETHUSD",1717768219600,2.3627,3817.1,3816.2,7.66734]
["bitfinex","ETHUSD",1717768219990,2.3627,3817.1,3816.2,7.43]
["bitfinex","ETHUSD",1717768219991,2.62018,3816.6,3816.2,7.43]
["bitfinex","ETHUSD",1717768220221,0.1255309,3817.3,3815.6,3.0977309]
["bitfinex","ETHUSD",1717768220222,2.62027,3816.4,3815.7,7.43]
["bitfinex","ETHUSD",1717768220427,2.62027,3816.4,3815.5,3.4405809]
["bitfinex","ETHUSD",1717768221195,2.62027,3816.4,3815.6,0.8197309]
["bitfinex","ETHUSD",1717768221527,2.3627,3816.5,3815.7,0.55819044]
["bitfinex","ETHUSD",1717768222436,2.3627,3816.5,3815.7,3.17890044]
["bitfinex","ETHUSD",1717768223424,2.61988,3817.0,3816.0,2.62048]
["bitfinex","ETHUSD",1717768223731,2.61988,3817.0,3815.8,3.0788309]
["bitfinex","ETHUSD",1717768223935,2.7451909,3817.3,3816.2,2.62036]
["bitfinex","ETHUSD",1717768224847,2.61983,3817.1,3816.2,2.62036]
["bitfinex","ETHUSD",1717768226711,2.61999,3816.9,3816.0,7.43]
["bitfinex","ETHUSD",1717768226913,2.61999,3816.9,3816.1,3.0]
["bitfinex","ETHUSD",1717768227246,2.61999,3816.9,3816.0,7.43]
["bitfinex","ETHUSD",1717768227416,2.61999,3816.9,3816.1,1.60826896]
["bitfinex","ETHUSD",1717768228835,2.61999,3816.9,3816.1,4.22868896]
["bitfinex","ETHUSD",1717768229043,4.97894,3817.2,3816.1,4.22868896]
["bitfinex","ETHUSD",1717768229826,2.61974,3817.2,3816.3,2.62029]
["bitfinex","ETHUSD",1717768230358,2.61974,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717768230661,0.1255309,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717768231449,0.1255309,3817.3,3816.6,0.05162934]
["bitfinex","ETHUSD",1717768231748,0.1255309,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717768231915,0.1255309,3817.3,3816.8,0.04959746]
["bitfinex","ETHUSD",1717768232121,0.1255309,3817.3,3816.9,0.26696475]
["bitfinex","ETHUSD",1717768232323,0.1255309,3817.3,3817.0,0.04954776]
["bitfinex","ETHUSD",1717768232628,0.1255309,3817.3,3816.9,0.26696475]
["bitfinex","ETHUSD",1717768232832,0.1255309,3817.3,3817.1,0.04952291]
["bitfinex","ETHUSD",1717768233016,0.1255309,3817.3,3817.0,0.04954776]
["bitfinex","ETHUSD",1717768233211,0.1255309,3817.3,3817.2,0.04949806]
["bitfinex","ETHUSD",1717768233430,0.1255309,3817.3,3817.1,0.04952291]
["bitfinex","ETHUSD",1717768233658,0.1255309,3817.3,3817.2,0.04949806]
["bitfinex","ETHUSD",1717768234042,0.1255309,3817.3,3816.9,0.26696475]
["bitfinex","ETHUSD",1717768234244,0.1255309,3817.3,3817.2,0.04949806]
["bitfinex","ETHUSD",1717768234448,0.1255309,3817.3,3817.0,0.28870147]
["bitfinex","ETHUSD",1717768234646,0.1255309,3817.3,3817.2,0.04949806]
["bitfinex","ETHUSD",1717768235119,0.1255309,3817.3,3817.0,0.28870147]
["bitfinex","ETHUSD",1717768235327,0.1255309,3817.3,3817.1,0.04952291]
["bitfinex","ETHUSD",1717768235542,0.1255309,3817.3,3817.0,0.28870147]
["bitfinex","ETHUSD",1717768235752,0.1255309,3817.3,3817.1,0.04952291]
["bitfinex","ETHUSD",1717768236057,0.1255309,3817.3,3817.2,0.29581144]
["bitfinex","ETHUSD",1717768236374,0.1255309,3817.3,3817.2,0.34522036]
["bitfinex","ETHUSD",1717768247849,0.03104348,3817.3,3817.2,3.26772036]
["bitfinex","ETHUSD",1717768248035,1e-08,3817.3,3817.2,4.62930705]
["bitfinex","ETHUSD",1717768248238,1e-08,3817.3,3817.2,7.62693697]
["bitfinex","ETHUSD",1717768248460,1e-08,3817.3,3817.2,7.35525156]
["bitfinex","ETHUSD",1717768248831,1e-08,3817.3,3817.2,6.26772036]
["bitfinex","ETHUSD",1717768249284,0.0855404,3818.0,3817.4,2.61955]
["bitfinex","ETHUSD",1717768249494,0.0855404,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717768249972,0.0855404,3818.0,3817.9,6.21814499]
["bitfinex","ETHUSD",1717768250177,0.0855404,3818.0,3817.9,5.66814499]
["bitfinex","ETHUSD",1717768251386,0.0855404,3818.0,3817.9,3.04890499]
["bitfinex","ETHUSD",1717768251579,0.0855404,3818.0,3817.9,0.04890499]
["bitfinex","ETHUSD",1717768251872,0.0855404,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717768252171,0.0855404,3818.0,3817.9,0.34890499]
["bitfinex","ETHUSD",1717768253633,0.0855404,3818.0,3817.9,0.04890499]
["bitfinex","ETHUSD",1717768253889,2.5757404,3818.0,3817.9,0.04890499]
["bitfinex","ETHUSD",1717768254037,2.5757404,3818.0,3817.2,7.72581144]
["bitfinex","ETHUSD",1717768254439,2.5757404,3818.0,3817.3,0.04708341]
["bitfinex","ETHUSD",1717768254974,5.1949604,3818.0,3817.3,0.04708341]
["bitfinex","ETHUSD",1717768256232,2.61942,3817.7,3817.3,0.04708341]
["bitfinex","ETHUSD",1717768256649,2.61942,3817.7,3817.2,7.43]
["bitfinex","ETHUSD",1717768256933,2.61942,3817.7,3817.3,0.04721682]
["bitfinex","ETHUSD",1717768257135,2.61942,3817.7,3817.2,7.43]
["bitfinex","ETHUSD",1717768257370,2.61942,3817.7,3817.3,0.04721682]
["bitfinex","ETHUSD",1717768257537,2.61942,3817.7,3817.2,7.43]
["bitfinex","ETHUSD",1717768257748,5.06923,3817.4,3817.3,0.04721682]
["bitfinex","ETHUSD",1717768257944,5.06923,3817.4,3817.2,7.43]
["bitfinex","ETHUSD",1717768258145,5.06923,3817.4,3817.3,0.04721682]
["bitfinex","ETHUSD",1717768258361,5.06923,3817.4,3817.2,7.43]
["bitfinex","ETHUSD",1717768258563,5.06923,3817.4,3817.3,0.04727769]
["bitfinex","ETHUSD",1717768258765,2.61987,3817.0,3816.5,7.43]
["bitfinex","ETHUSD",1717768258970,2.61987,3817.0,3816.6,0.04745165]
["bitfinex","ETHUSD",1717768259189,2.61987,3817.0,3816.1,12.18]
["bitfinex","ETHUSD",1717768259379,2.61987,3817.0,3816.2,0.04760727]
["bitfinex","ETHUSD",1717768259615,2.61987,3817.0,3816.3,1.96576073]
["bitfinex","ETHUSD",1717768259978,4.8926,3816.7,3816.4,0.04755755]
["bitfinex","ETHUSD",1717768260182,4.8926,3816.7,3816.1,12.18]
["bitfinex","ETHUSD",1717768260384,4.8926,3816.7,3816.2,0.04606981]
["bitfinex","ETHUSD",1717768261253,2.6201,3816.7,3816.2,0.04606981]
["bitfinex","ETHUSD",1717768261502,5.10979,3817.1,3816.3,1.96560698]
["bitfinex","ETHUSD",1717768261793,2.62,3816.8,3816.4,0.04609502]
["bitfinex","ETHUSD",1717768262161,2.61978,3817.2,3816.4,0.04609502]
["bitfinex","ETHUSD",1717768262588,2.61978,3817.2,3816.2,3.0]
["bitfinex","ETHUSD",1717768262803,2.61978,3817.2,3816.3,2.55501988]
["bitfinex","ETHUSD",1717768264990,2.2671,3817.1,3816.3,2.55501988]
["bitfinex","ETHUSD",1717768265195,2.61978,3817.2,3816.3,0.04611988]
["bitfinex","ETHUSD",1717768266373,2.61978,3817.2,3816.3,2.30771988]
["bitfinex","ETHUSD",1717768266586,2.2671,3817.6,3816.3,2.30771988]
["bitfinex","ETHUSD",1717768266587,2.61952,3817.5,3816.3,2.30771988]
["bitfinex","ETHUSD",1717768266784,2.2671,3817.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717768266952,2.2671,3817.6,3816.5,0.83916442]
["bitfinex","ETHUSD",1717768267153,2.2671,3817.6,3816.5,3.83916442]
["bitfinex","ETHUSD",1717768268179,2.61932,3817.8,3816.6,2.67251377]
["bitfinex","ETHUSD",1717768268367,2.61932,3817.8,3816.7,0.04631772]
["bitfinex","ETHUSD",1717768268583,2.61932,3817.8,3816.8,1.38892347]
["bitfinex","ETHUSD",1717768268892,0.0855404,3818.0,3817.0,2.463]
["bitfinex","ETHUSD",1717768269195,0.0855404,3818.0,3817.1,0.04607782]
["bitfinex","ETHUSD",1717768269753,0.0855404,3818.0,3817.1,3.04607782]
["bitfinex","ETHUSD",1717768269951,0.0855404,3818.0,3817.2,0.55090778]
["bitfinex","ETHUSD",1717768270154,0.0855404,3818.0,3817.3,0.04599535]
["bitfinex","ETHUSD",1717768273474,0.0855404,3818.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717768273797,0.0855404,3818.0,3817.7,2.61936]
["bitfinex","ETHUSD",1717768274102,0.0855404,3818.0,3817.8,3.04573772]
["bitfinex","ETHUSD",1717768274303,0.0855404,3818.0,3817.9,0.79167977]
["bitfinex","ETHUSD",1717768274886,0.0855404,3818.0,3817.9,0.83739265]
["bitfinex","ETHUSD",1717768276383,0.0855404,3818.0,3817.9,0.04571288]
["bitfinex","ETHUSD",1717768276584,2.61888,3818.5,3818.0,0.9154596]
["bitfinex","ETHUSD",1717768276810,2.61888,3818.5,3818.1,0.04536594]
["bitfinex","ETHUSD",1717768277475,2.3945049,3818.7,3818.1,0.04536594]
["bitfinex","ETHUSD",1717768278105,0.1004049,3818.7,3818.1,0.04536594]
["bitfinex","ETHUSD",1717768278305,0.1004049,3818.7,3818.2,0.59451555]
["bitfinex","ETHUSD",1717768278701,0.1004049,3818.7,3818.3,0.04531627]
["bitfinex","ETHUSD",1717768279083,0.1004049,3818.7,3818.2,0.59451555]
["bitfinex","ETHUSD",1717768279289,0.1004049,3818.7,3818.4,0.04529143]
["bitfinex","ETHUSD",1717768279610,0.1004049,3818.7,3818.5,0.0452666]
["bitfinex","ETHUSD",1717768280006,0.1004049,3818.7,3818.3,0.45099751]
["bitfinex","ETHUSD",1717768280007,0.1004049,3818.7,3818.4,2.42637408]
["bitfinex","ETHUSD",1717768280209,0.1004049,3818.7,3818.6,2.66400177]
["bitfinex","ETHUSD",1717768280379,0.1004049,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717768280581,0.1004049,3818.7,3818.6,6.56773688]
["bitfinex","ETHUSD",1717768281010,0.1004049,3818.7,3818.6,3.94897688]
["bitfinex","ETHUSD",1717768281286,0.1004049,3818.7,3818.6,0.04508968]
["bitfinex","ETHUSD",1717768281717,0.1004049,3818.7,3818.3,2.374]
["bitfinex","ETHUSD",1717768281895,0.1004049,3818.7,3818.6,0.04328473]
["bitfinex","ETHUSD",1717768282098,0.1004049,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1717768282099,0.1004049,3818.7,3818.5,3.0]
["bitfinex","ETHUSD",1717768282308,0.1004049,3818.7,3818.6,0.04328473]
["bitfinex","ETHUSD",1717768282511,0.1004049,3818.7,3818.6,0.8469012]
["bitfinex","ETHUSD",1717768284987,0.1004049,3818.7,3818.6,1.3969012]
["bitfinex","ETHUSD",1717768285428,0.1004049,3818.7,3818.6,0.8469012]
["bitfinex","ETHUSD",1717768286689,0.1004049,3818.7,3818.6,1.3969012]
["bitfinex","ETHUSD",1717768288205,0.1004049,3818.7,3818.6,3.8763012]
["bitfinex","ETHUSD",1717768288401,0.1004049,3818.7,3818.6,6.8763012]
["bitfinex","ETHUSD",1717768289038,0.005,3820.4,3819.4,2.61821]
["bitfinex","ETHUSD",1717768289204,0.005,3820.4,3819.5,3.261821]
["bitfinex","ETHUSD",1717768289410,0.005,3820.4,3819.6,0.04297813]
["bitfinex","ETHUSD",1717768290305,2.62259,3820.4,3819.6,0.04297813]
["bitfinex","ETHUSD",1717768292142,2.61769,3820.2,3819.6,0.04297813]
["bitfinex","ETHUSD",1717768293146,2.61784,3820.0,3819.6,0.04297813]
["bitfinex","ETHUSD",1717768293529,2.61784,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1717768293849,2.61784,3820.0,3819.0,2.61845]
["bitfinex","ETHUSD",1717768294052,0.005,3820.4,3818.9,3.0]
["bitfinex","ETHUSD",1717768294053,2.61763,3820.3,3819.3,0.04131625]
["bitfinex","ETHUSD",1717768294360,2.61763,3820.3,3819.4,0.56596463]
["bitfinex","ETHUSD",1717768294534,2.61763,3820.3,3819.4,0.60725606]
["bitfinex","ETHUSD",1717768295345,2.61777,3820.1,3819.4,0.60725606]
["bitfinex","ETHUSD",1717768295727,0.005,3820.4,3819.4,3.22541606]
["bitfinex","ETHUSD",1717768295728,2.61763,3820.3,3819.4,3.22541606]
["bitfinex","ETHUSD",1717768296162,2.61763,3820.3,3819.5,3.0]
["bitfinex","ETHUSD",1717768296511,2.61763,3820.3,3819.6,0.04124179]
["bitfinex","ETHUSD",1717768296737,2.61763,3820.3,3819.6,0.66377843]
["bitfinex","ETHUSD",1717768297335,0.005,3820.4,3819.6,0.66377843]
["bitfinex","ETHUSD",1717768298355,0.005,3820.4,3819.6,0.04124179]
["bitfinex","ETHUSD",1717768298929,2.61761,3820.3,3819.6,0.04124179]
["bitfinex","ETHUSD",1717768299457,2.61761,3820.3,3819.4,0.56596463]
["bitfinex","ETHUSD",1717768299763,2.61761,3820.3,3819.6,0.04124179]
["bitfinex","ETHUSD",1717768299918,2.61761,3820.3,3819.5,0.04126661]
["bitfinex","ETHUSD",1717768300255,0.005,3820.4,3819.6,0.04074875]
["bitfinex","ETHUSD",1717768300256,2.6179,3819.9,3819.6,0.04074875]
["bitfinex","ETHUSD",1717768300567,2.6179,3819.9,3818.9,3.0]
["bitfinex","ETHUSD",1717768300715,2.6179,3819.9,3819.6,0.04074875]
["bitfinex","ETHUSD",1717768301079,2.3742,3820.1,3819.6,0.04076972]
["bitfinex","ETHUSD",1717768301080,2.72439376,3819.7,3819.6,0.04076972]
["bitfinex","ETHUSD",1717768301230,2.3473,3819.6,3818.8,7.43]
["bitfinex","ETHUSD",1717768301436,2.6183,3819.3,3818.8,7.43]
["bitfinex","ETHUSD",1717768301696,2.6183,3819.3,3818.8,8.173]
["bitfinex","ETHUSD",1717768301969,2.6183,3819.3,3818.8,7.43]
["bitfinex","ETHUSD",1717768303070,2.3473,3819.6,3818.8,7.43]
["bitfinex","ETHUSD",1717768303071,2.61846,3819.1,3818.8,7.43]
["bitfinex","ETHUSD",1717768303932,2.61823,3819.4,3818.8,7.43]
["bitfinex","ETHUSD",1717768305610,2.61823,3819.4,3818.4,25.22883]
["bitfinex","ETHUSD",1717768305763,2.61823,3819.4,3818.5,4.779883]
["bitfinex","ETHUSD",1717768306084,2.3473,3819.6,3818.6,2.61874]
["bitfinex","ETHUSD",1717768306409,2.3473,3819.6,3818.7,3.0]
["bitfinex","ETHUSD",1717768307364,2.61814,3819.5,3818.7,3.0]
["bitfinex","ETHUSD",1717768307594,2.61814,3819.5,3818.5,4.779883]
["bitfinex","ETHUSD",1717768308008,2.61814,3819.5,3818.6,0.45425484]
["bitfinex","ETHUSD",1717768308223,2.3473,3819.6,3818.7,2.61866]
["bitfinex","ETHUSD",1717768308511,0.10637376,3819.7,3818.9,2.61854]
["bitfinex","ETHUSD",1717768308670,0.10637376,3819.7,3819.1,2.61836]
["bitfinex","ETHUSD",1717768308878,0.10637376,3819.7,3819.3,2.61827]
["bitfinex","ETHUSD",1717768309106,0.10637376,3819.7,3819.3,5.06577]
["bitfinex","ETHUSD",1717768310519,0.10637376,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1717768310688,0.10637376,3819.7,3819.5,2.61814]
["bitfinex","ETHUSD",1717768310878,0.10637376,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1717768311072,0.10637376,3819.7,3819.6,4.106564]
["bitfinex","ETHUSD",1717768313387,0.10637376,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1717768313586,0.10637376,3819.7,3819.5,0.9154596]
["bitfinex","ETHUSD",1717768314382,0.025,3820.2,3819.5,0.9154596]
["bitfinex","ETHUSD",1717768314383,0.025,3820.2,3820.0,2.61774]
["bitfinex","ETHUSD",1717768314578,0.025,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1717768315380,0.025,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1717768315574,0.025,3820.2,3819.9,0.809779]
["bitfinex","ETHUSD",1717768315998,0.025,3820.2,3820.0,0.03789639]
["bitfinex","ETHUSD",1717768316518,0.025,3820.2,3820.0,3.03789639]
["bitfinex","ETHUSD",1717768317599,0.025,3820.2,3820.0,0.03789639]
["bitfinex","ETHUSD",1717768318005,0.025,3820.2,3820.1,0.03654405]
["bitfinex","ETHUSD",1717768318213,0.025,3820.2,3819.6,2.61806]
["bitfinex","ETHUSD",1717768318393,0.025,3820.2,3819.7,1.37848629]
["bitfinex","ETHUSD",1717768319323,0.025,3820.2,3819.7,4.37848629]
["bitfinex","ETHUSD",1717768319780,0.025,3820.2,3819.7,0.03669433]
["bitfinex","ETHUSD",1717768320324,2.64269,3820.2,3819.8,0.03667415]
["bitfinex","ETHUSD",1717768320477,2.64269,3820.2,3819.5,3.9154596]
["bitfinex","ETHUSD",1717768320682,2.64269,3820.2,3819.9,0.03666326]
["bitfinex","ETHUSD",1717768320933,2.64269,3820.2,3819.5,3.9154596]
["bitfinex","ETHUSD",1717768320934,3.156599,3820.2,3819.5,3.9154596]
["bitfinex","ETHUSD",1717768321174,2.64269,3820.2,3820.0,0.03663845]
["bitfinex","ETHUSD",1717768321301,2.64269,3820.2,3819.5,3.9154596]
["bitfinex","ETHUSD",1717768321488,2.64269,3820.2,3820.1,0.03661364]
["bitfinex","ETHUSD",1717768321689,2.64269,3820.2,3819.5,3.9154596]
["bitfinex","ETHUSD",1717768321919,2.64269,3820.2,3819.5,5.33801316]
["bitfinex","ETHUSD",1717768322126,2.64269,3820.2,3819.6,0.0367377]
["bitfinex","ETHUSD",1717768322326,2.2717,3820.1,3819.6,0.0367377]
["bitfinex","ETHUSD",1717768323280,2.61797,3819.8,3819.6,0.0367377]
["bitfinex","ETHUSD",1717768323485,2.28,3819.7,3819.6,0.0367377]
["bitfinex","ETHUSD",1717768326231,1.3645404,3819.7,3819.6,0.0367377]
["bitfinex","ETHUSD",1717768326423,2.61809,3819.6,3819.1,7.43]
["bitfinex","ETHUSD",1717768326622,2.61809,3819.6,3819.2,0.743]
["bitfinex","ETHUSD",1717768326791,2.61809,3819.6,3819.2,0.03699012]
["bitfinex","ETHUSD",1717768327193,2.61825,3819.4,3818.7,3.0]
["bitfinex","ETHUSD",1717768327389,2.61825,3819.4,3819.3,0.0369653]
["bitfinex","ETHUSD",1717768327633,2.61843,3819.1,3818.7,3.0]
["bitfinex","ETHUSD",1717768327792,2.61843,3819.1,3818.7,5.261]
["bitfinex","ETHUSD",1717768330727,2.61808,3819.6,3818.8,2.6186]
["bitfinex","ETHUSD",1717768330893,2.61808,3819.6,3818.8,0.03725877]
["bitfinex","ETHUSD",1717768331091,2.61808,3819.6,3818.9,1.27282588]
["bitfinex","ETHUSD",1717768331325,2.61788,3819.9,3819.0,2.61845]
["bitfinex","ETHUSD",1717768331609,2.64268,3820.2,3819.2,2.6183]
["bitfinex","ETHUSD",1717768331917,2.64268,3820.2,3819.3,0.03713465]
["bitfinex","ETHUSD",1717768332117,2.64268,3820.2,3819.4,0.56554346]
["bitfinex","ETHUSD",1717768332301,0.025,3820.2,3819.5,5.00283]
["bitfinex","ETHUSD",1717768332501,0.025,3820.2,3819.6,3.0]
["bitfinex","ETHUSD",1717768332706,0.025,3820.2,3819.6,3.0370602]
["bitfinex","ETHUSD",1717768334529,0.025,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1717768334830,0.025,3820.2,3819.8,0.80397602]
["bitfinex","ETHUSD",1717768335336,0.025,3820.2,3819.9,0.03698575]
["bitfinex","ETHUSD",1717768341262,0.025,3820.2,3819.5,3.0]
["bitfinex","ETHUSD",1717768341543,2.61773,3820.1,3819.5,3.0]
["bitfinex","ETHUSD",1717768341837,0.025,3820.2,3819.6,0.03688616]
["bitfinex","ETHUSD",1717768342043,2.61791,3819.9,3819.6,0.03688616]
["bitfinex","ETHUSD",1717768342340,0.261791,3819.8,3819.1,7.43]
["bitfinex","ETHUSD",1717768342508,4.89568,3820.2,3819.7,0.03686135]
["bitfinex","ETHUSD",1717768342709,2.61815,3819.5,3818.8,2.61858]
["bitfinex","ETHUSD",1717768343105,2.61815,3819.5,3818.9,0.03705991]
["bitfinex","ETHUSD",1717768343522,2.61797,3819.8,3818.9,3.03705991]
["bitfinex","ETHUSD",1717768343771,2.61797,3819.8,3819.0,1.55222399]
["bitfinex","ETHUSD",1717768343928,2.6181,3819.6,3819.0,1.58786632]
["bitfinex","ETHUSD",1717768344552,2.61824,3819.4,3819.0,0.03564233]
["bitfinex","ETHUSD",1717768345054,2.61824,3819.4,3818.7,7.43]
["bitfinex","ETHUSD",1717768345055,2.6184,3819.2,3818.7,7.43]
["bitfinex","ETHUSD",1717768345603,2.6184,3819.2,3818.8,0.03570514]
["bitfinex","ETHUSD",1717768346018,2.4783,3819.5,3818.8,0.03570514]
["bitfinex","ETHUSD",1717768346263,2.61851,3819.0,3818.8,0.03570514]
["bitfinex","ETHUSD",1717768346562,2.61866,3818.8,3818.1,7.43]
["bitfinex","ETHUSD",1717768347017,2.61866,3818.8,3818.2,0.03585391]
["bitfinex","ETHUSD",1717768347216,2.61881,3818.6,3818.2,0.03585391]
["bitfinex","ETHUSD",1717768348146,2.61894,3818.4,3818.2,0.03585391]
["bitfinex","ETHUSD",1717768349817,2.61894,3818.4,3817.6,7.43]
["bitfinex","ETHUSD",1717768350046,2.61894,3818.4,3817.7,0.78066655]
["bitfinex","ETHUSD",1717768351420,2.61908,3818.2,3817.7,0.78066655]
["bitfinex","ETHUSD",1717768351815,2.61922,3818.0,3817.7,0.03766655]
["bitfinex","ETHUSD",1717768355464,2.3818,3818.7,3817.2,12.18]
["bitfinex","ETHUSD",1717768355465,2.6194,3817.7,3817.2,12.18]
["bitfinex","ETHUSD",1717768355771,2.6194,3817.7,3817.3,0.03729367]
["bitfinex","ETHUSD",1717768356135,2.6194,3817.7,3817.2,12.18]
["bitfinex","ETHUSD",1717768356326,2.6194,3817.7,3817.4,0.03725405]
["bitfinex","ETHUSD",1717768356532,2.6194,3817.7,3817.3,0.0372789]
["bitfinex","ETHUSD",1717768356760,2.6194,3817.7,3817.5,0.03722921]
["bitfinex","ETHUSD",1717768356962,2.6194,3817.7,3817.4,0.03726883]
["bitfinex","ETHUSD",1717768357131,2.6194,3817.7,3817.6,0.03720436]
["bitfinex","ETHUSD",1717768357485,2.6194,3817.7,3817.6,0.03721914]
["bitfinex","ETHUSD",1717768357629,2.6194,3817.7,3817.2,12.18]
["bitfinex","ETHUSD",1717768357959,2.6194,3817.7,3817.3,0.03729367]
["bitfinex","ETHUSD",1717768358267,2.6194,3817.7,3817.2,14.141]
["bitfinex","ETHUSD",1717768358430,2.6194,3817.7,3817.3,0.03750034]
["bitfinex","ETHUSD",1717768358631,2.6194,3817.7,3817.2,14.141]
["bitfinex","ETHUSD",1717768358846,2.6194,3817.7,3817.3,0.03750034]
["bitfinex","ETHUSD",1717768359054,2.6194,3817.7,3817.2,14.141]
["bitfinex","ETHUSD",1717768359256,2.6194,3817.7,3817.3,1.36231576]
["bitfinex","ETHUSD",1717768359859,2.6194,3817.7,3817.3,0.03750034]
["bitfinex","ETHUSD",1717768360065,2.6194,3817.7,3817.2,14.141]
["bitfinex","ETHUSD",1717768360250,2.6194,3817.7,3817.3,0.03750034]
["bitfinex","ETHUSD",1717768360443,2.6194,3817.7,3817.2,14.141]
["bitfinex","ETHUSD",1717768360649,2.6194,3817.7,3817.3,0.03750034]
["bitfinex","ETHUSD",1717768360875,2.6194,3817.7,3817.2,14.141]
["bitfinex","ETHUSD",1717768361051,2.6194,3817.7,3817.3,0.03750034]
["bitfinex","ETHUSD",1717768361381,2.6194,3817.7,3816.8,5.08668]
["bitfinex","ETHUSD",1717768361584,2.6194,3817.7,3817.4,0.03747549]
["bitfinex","ETHUSD",1717768361784,2.6194,3817.7,3816.9,1.801668]
["bitfinex","ETHUSD",1717768361955,2.6194,3817.7,3817.5,0.03745065]
["bitfinex","ETHUSD",1717768362163,2.6194,3817.7,3816.9,1.801668]
["bitfinex","ETHUSD",1717768362363,2.6194,3817.7,3817.6,0.0374258]
["bitfinex","ETHUSD",1717768362980,2.6194,3817.7,3816.9,1.801668]
["bitfinex","ETHUSD",1717768363279,2.6194,3817.7,3817.0,1.4318348]
["bitfinex","ETHUSD",1717768363488,2.6194,3817.7,3817.1,0.03755003]
["bitfinex","ETHUSD",1717768363873,2.61915,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1717768364072,2.61915,3818.1,3817.3,0.03750034]
["bitfinex","ETHUSD",1717768365750,2.61892,3818.4,3817.3,0.03750034]
["bitfinex","ETHUSD",1717768366051,2.61892,3818.4,3817.0,1.4318348]
["bitfinex","ETHUSD",1717768366052,2.61892,3818.4,3817.6,2.6194]
["bitfinex","ETHUSD",1717768366248,2.61892,3818.4,3817.7,0.54074096]
["bitfinex","ETHUSD",1717768366484,2.61892,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1717768366671,5.00052,3818.7,3817.9,0.03735128]
["bitfinex","ETHUSD",1717768367079,2.61886,3818.5,3817.9,0.03735128]
["bitfinex","ETHUSD",1717768367285,2.61886,3818.5,3817.6,7.43]
["bitfinex","ETHUSD",1717768367469,2.61886,3818.5,3818.0,0.03732644]
["bitfinex","ETHUSD",1717768367791,2.61886,3818.5,3817.7,1.246348]
["bitfinex","ETHUSD",1717768367991,2.61886,3818.5,3818.1,0.03730161]
["bitfinex","ETHUSD",1717768368197,2.61886,3818.5,3817.7,3.865678]
["bitfinex","ETHUSD",1717768368659,2.61886,3818.5,3817.8,0.03737612]
["bitfinex","ETHUSD",1717768369606,2.2806,3819.4,3818.2,2.619]
["bitfinex","ETHUSD",1717768369766,2.61845,3819.1,3818.2,2.619]
["bitfinex","ETHUSD",1717768369959,2.61845,3819.1,3818.3,0.0371126]
["bitfinex","ETHUSD",1717768370692,2.61859,3818.9,3818.3,0.0371126]
["bitfinex","ETHUSD",1717768372679,2.61838,3819.2,3818.4,2.61888]
["bitfinex","ETHUSD",1717768372881,2.61838,3819.2,3818.6,2.6187]
["bitfinex","ETHUSD",1717768373112,2.61838,3819.2,3818.7,0.03701328]
["bitfinex","ETHUSD",1717768374767,2.61851,3819.0,3818.2,7.43]
["bitfinex","ETHUSD",1717768375015,2.2555,3818.9,3818.8,0.03698845]
["bitfinex","ETHUSD",1717768375206,2.61869,3818.7,3818.2,7.43]
["bitfinex","ETHUSD",1717768375566,2.61869,3818.7,3818.3,0.03621094]
["bitfinex","ETHUSD",1717768376108,2.61869,3818.7,3818.2,7.43]
["bitfinex","ETHUSD",1717768376109,2.61869,3818.7,3818.4,0.03618611]
["bitfinex","ETHUSD",1717768376472,2.61869,3818.7,3818.2,7.43]
["bitfinex","ETHUSD",1717768376674,2.61869,3818.7,3818.3,0.03621094]
["bitfinex","ETHUSD",1717768376917,2.61869,3818.7,3818.2,7.43]
["bitfinex","ETHUSD",1717768377217,2.61852,3819.0,3818.4,0.03618611]
["bitfinex","ETHUSD",1717768377378,2.61852,3819.0,3818.3,0.77921094]
["bitfinex","ETHUSD",1717768377580,2.61852,3819.0,3818.5,0.03616128]
["bitfinex","ETHUSD",1717768377808,2.61852,3819.0,3818.4,0.03618611]
["bitfinex","ETHUSD",1717768378020,2.61852,3819.0,3818.6,0.03613645]
["bitfinex","ETHUSD",1717768378320,2.61852,3819.0,3818.7,0.03611162]
["bitfinex","ETHUSD",1717768378676,2.61852,3819.0,3818.4,3.67979]
["bitfinex","ETHUSD",1717768378876,2.61832,3819.3,3818.6,2.61876]
["bitfinex","ETHUSD",1717768379114,2.61832,3819.3,3818.7,0.03611162]
["bitfinex","ETHUSD",1717768379496,2.61843,3819.1,3818.7,0.03611162]
["bitfinex","ETHUSD",1717768379777,2.61843,3819.1,3818.5,2.61882]
["bitfinex","ETHUSD",1717768380046,2.61843,3819.1,3818.8,0.03599393]
["bitfinex","ETHUSD",1717768380219,2.61843,3819.1,3818.5,2.61882]
["bitfinex","ETHUSD",1717768380411,2.61843,3819.1,3818.9,0.0359691]
["bitfinex","ETHUSD",1717768380713,2.61843,3819.1,3819.0,0.03594427]
["bitfinex","ETHUSD",1717768381226,2.2595,3819.0,3818.2,7.43]
["bitfinex","ETHUSD",1717768381735,2.61871,3818.7,3818.3,0.03611808]
["bitfinex","ETHUSD",1717768382077,2.61871,3818.7,3818.2,7.43]
["bitfinex","ETHUSD",1717768382308,2.61871,3818.7,3818.3,0.03611808]
["bitfinex","ETHUSD",1717768382726,2.61871,3818.7,3818.2,7.43]
["bitfinex","ETHUSD",1717768382940,2.61871,3818.7,3818.4,0.03609324]
["bitfinex","ETHUSD",1717768383086,2.61871,3818.7,3818.3,0.03611808]
["bitfinex","ETHUSD",1717768383289,2.61871,3818.7,3818.2,7.43]
["bitfinex","ETHUSD",1717768383615,2.61885,3818.5,3818.3,0.03611808]
["bitfinex","ETHUSD",1717768384043,2.61885,3818.5,3818.2,7.43]
["bitfinex","ETHUSD",1717768384200,2.61885,3818.5,3818.4,0.03603201]
["bitfinex","ETHUSD",1717768384562,2.61908,3818.2,3817.5,7.43]
["bitfinex","ETHUSD",1717768384850,2.4116,3818.4,3817.2,2.61971]
["bitfinex","ETHUSD",1717768384851,2.6192,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717768385084,2.61934,3817.8,3817.6,0.03629194]
["bitfinex","ETHUSD",1717768385200,2.61934,3817.8,3817.1,19.61]
["bitfinex","ETHUSD",1717768385545,2.61934,3817.8,3816.9,2.6199]
["bitfinex","ETHUSD",1717768385704,2.61934,3817.8,3817.2,0.03639133]
["bitfinex","ETHUSD",1717768386035,2.61934,3817.8,3817.0,0.5058566]
["bitfinex","ETHUSD",1717768386202,2.6195,3817.6,3817.3,0.03636648]
["bitfinex","ETHUSD",1717768386397,2.61964,3817.4,3816.7,7.43]
["bitfinex","ETHUSD",1717768386598,2.61964,3817.4,3816.6,4.91341]
["bitfinex","ETHUSD",1717768386836,2.61977,3817.2,3816.7,0.491341]
["bitfinex","ETHUSD",1717768387154,2.61977,3817.2,3816.3,19.61]
["bitfinex","ETHUSD",1717768387494,2.61953,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717768388624,2.61953,3817.5,3816.6,2.62007]
["bitfinex","ETHUSD",1717768389058,2.61953,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1717768389359,2.61931,3817.8,3816.8,2.61998]
["bitfinex","ETHUSD",1717768389536,2.61931,3817.8,3816.9,0.499318]
["bitfinex","ETHUSD",1717768390879,2.61931,3817.8,3817.0,2.65628102]
["bitfinex","ETHUSD",1717768391380,2.6195,3817.6,3817.0,0.03644102]
["bitfinex","ETHUSD",1717768391747,2.6195,3817.6,3816.7,4.99324]
["bitfinex","ETHUSD",1717768391948,2.6195,3817.6,3817.1,0.03641617]
["bitfinex","ETHUSD",1717768392166,2.6195,3817.6,3816.7,4.99324]
["bitfinex","ETHUSD",1717768392363,2.6195,3817.6,3816.8,0.499324]
["bitfinex","ETHUSD",1717768392560,2.6195,3817.6,3816.8,0.53581473]
["bitfinex","ETHUSD",1717768393747,2.61963,3817.4,3816.8,0.03649073]
["bitfinex","ETHUSD",1717768393933,2.61939,3817.7,3816.8,0.03649073]
["bitfinex","ETHUSD",1717768394472,2.61939,3817.7,3816.9,2.61989]
["bitfinex","ETHUSD",1717768394676,2.61939,3817.7,3817.0,2.45307977]
["bitfinex","ETHUSD",1717768394880,5.00848,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717768395034,5.00848,3818.0,3817.2,0.54416031]
["bitfinex","ETHUSD",1717768395271,2.61918,3818.0,3817.2,0.03687433]
["bitfinex","ETHUSD",1717768395469,2.2514,3818.5,3817.3,2.61961]
["bitfinex","ETHUSD",1717768395470,2.61898,3818.3,3817.3,2.61961]
["bitfinex","ETHUSD",1717768395667,2.61898,3818.3,3817.4,0.03682696]
["bitfinex","ETHUSD",1717768396075,2.2514,3818.5,3817.4,0.03682696]
["bitfinex","ETHUSD",1717768396076,2.61915,3818.1,3817.4,0.03682696]
["bitfinex","ETHUSD",1717768398513,2.2514,3818.5,3817.4,0.03682696]
["bitfinex","ETHUSD",1717768398708,2.61941,3817.7,3817.1,7.43]
["bitfinex","ETHUSD",1717768399068,2.61941,3817.7,3817.2,0.03683485]
["bitfinex","ETHUSD",1717768399610,2.61941,3817.7,3817.0,5.03593]
["bitfinex","ETHUSD",1717768399818,2.61941,3817.7,3817.3,0.03681]
["bitfinex","ETHUSD",1717768400111,2.61941,3817.7,3817.4,0.03678515]
["bitfinex","ETHUSD",1717768400317,2.61941,3817.7,3817.0,5.03593]
["bitfinex","ETHUSD",1717768400519,2.61941,3817.7,3817.5,0.03676031]
["bitfinex","ETHUSD",1717768400724,2.61962,3817.4,3816.7,7.43]
["bitfinex","ETHUSD",1717768400924,2.61977,3817.2,3816.3,7.43]
["bitfinex","ETHUSD",1717768401125,2.61977,3817.2,3816.5,1.86821316]
["bitfinex","ETHUSD",1717768402125,2.61977,3817.2,3816.5,4.48840316]
["bitfinex","ETHUSD",1717768402955,2.4227,3817.7,3816.5,1.86821316]
["bitfinex","ETHUSD",1717768402956,2.6199,3817.0,3816.5,1.86821316]
["bitfinex","ETHUSD",1717768403127,2.6199,3817.0,3816.3,7.43]
["bitfinex","ETHUSD",1717768403523,2.62003,3816.8,3816.3,7.43]
["bitfinex","ETHUSD",1717768405061,2.62003,3816.8,3815.9,2.62059]
["bitfinex","ETHUSD",1717768406144,2.62003,3816.8,3816.0,0.03132833]
["bitfinex","ETHUSD",1717768406754,2.62017,3816.6,3816.0,0.03132833]
["bitfinex","ETHUSD",1717768407401,2.62017,3816.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717768407861,2.62017,3816.6,3815.9,0.03141489]
["bitfinex","ETHUSD",1717768408786,2.6203,3816.4,3815.9,0.03141489]
["bitfinex","ETHUSD",1717768409171,2.6203,3816.4,3815.7,7.43]
["bitfinex","ETHUSD",1717768409372,2.6203,3816.4,3816.0,0.03139002]
["bitfinex","ETHUSD",1717768409596,2.6203,3816.4,3815.7,7.43]
["bitfinex","ETHUSD",1717768409792,2.6203,3816.4,3816.1,0.03136516]
["bitfinex","ETHUSD",1717768409956,2.6203,3816.4,3815.7,7.43]
["bitfinex","ETHUSD",1717768410154,2.6203,3816.4,3816.2,0.0313403]
["bitfinex","ETHUSD",1717768410362,2.62044,3816.2,3815.5,2.62086]
["bitfinex","ETHUSD",1717768410562,2.62044,3816.2,3815.2,12.31025]
["bitfinex","ETHUSD",1717768411595,2.62044,3816.2,3815.4,2.62092]
["bitfinex","ETHUSD",1717768411806,2.62044,3816.2,3815.4,4.114037]
["bitfinex","ETHUSD",1717768413305,2.62057,3816.0,3815.4,1.493117]
["bitfinex","ETHUSD",1717768413682,2.3714,3816.4,3815.2,7.43]
["bitfinex","ETHUSD",1717768414504,2.62086,3815.6,3815.2,7.43]
["bitfinex","ETHUSD",1717768415422,2.4709,3815.7,3815.2,7.43]
["bitfinex","ETHUSD",1717768415983,2.62086,3815.6,3815.2,7.43]
["bitfinex","ETHUSD",1717768416800,2.62086,3815.6,3814.8,17.07912]
["bitfinex","ETHUSD",1717768416801,2.62086,3815.6,3814.8,4.89912]
["bitfinex","ETHUSD",1717768416995,2.62086,3815.6,3814.8,6.607032]
["bitfinex","ETHUSD",1717768417194,2.4709,3815.7,3814.8,6.607032]
["bitfinex","ETHUSD",1717768417195,2.62098,3815.4,3814.8,4.329232]
["bitfinex","ETHUSD",1717768417396,2.62098,3815.4,3814.6,7.43]
["bitfinex","ETHUSD",1717768417599,2.62098,3815.4,3814.7,2.62142]
["bitfinex","ETHUSD",1717768418114,2.4215,3816.4,3814.9,2.3715]
["bitfinex","ETHUSD",1717768418312,2.4215,3816.4,3814.8,3.05242378]
["bitfinex","ETHUSD",1717768418313,2.4215,3816.8,3815.0,2.9215]
["bitfinex","ETHUSD",1717768418610,2.4215,3816.8,3815.8,2.3715]
["bitfinex","ETHUSD",1717768419389,2.62012,3816.7,3815.9,2.62061]
["bitfinex","ETHUSD",1717768420820,2.62012,3816.7,3815.8,2.3715]
["bitfinex","ETHUSD",1717768420821,2.61989,3817.0,3816.1,2.62044]
["bitfinex","ETHUSD",1717768420981,2.61989,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717768421400,2.61989,3817.0,3816.4,0.03135468]
["bitfinex","ETHUSD",1717768424436,4.6019577,3817.7,3816.4,0.03135468]
["bitfinex","ETHUSD",1717768424437,2.61966,3817.3,3816.4,0.03135468]
["bitfinex","ETHUSD",1717768424636,2.61985,3817.0,3816.4,0.03135468]
["bitfinex","ETHUSD",1717768425405,2.61985,3817.0,3816.2,0.262044]
["bitfinex","ETHUSD",1717768425623,2.61985,3817.0,3816.5,0.03129961]
["bitfinex","ETHUSD",1717768425816,2.61985,3817.0,3816.2,0.262044]
["bitfinex","ETHUSD",1717768426023,2.61985,3817.0,3816.6,0.03105392]
["bitfinex","ETHUSD",1717768426220,2.61985,3817.0,3816.2,0.262044]
["bitfinex","ETHUSD",1717768426449,2.61985,3817.0,3816.7,0.03102907]
["bitfinex","ETHUSD",1717768426620,2.61985,3817.0,3816.2,0.262044]
["bitfinex","ETHUSD",1717768426828,2.61985,3817.0,3816.8,0.03100421]
["bitfinex","ETHUSD",1717768427162,2.61985,3817.0,3816.2,0.262044]
["bitfinex","ETHUSD",1717768427663,2.61985,3817.0,3816.3,0.03112617]
["bitfinex","ETHUSD",1717768427809,2.61985,3817.0,3816.3,1.06549519]
["bitfinex","ETHUSD",1717768428431,2.61985,3817.0,3816.3,0.03112617]
["bitfinex","ETHUSD",1717768429042,2.62003,3816.8,3816.0,10.05052]
["bitfinex","ETHUSD",1717768429225,2.62003,3816.8,3816.4,0.03109899]
["bitfinex","ETHUSD",1717768429419,2.62003,3816.8,3816.0,10.05052]
["bitfinex","ETHUSD",1717768429618,2.62003,3816.8,3816.5,0.03107413]
["bitfinex","ETHUSD",1717768429842,2.62003,3816.8,3816.0,10.05052]
["bitfinex","ETHUSD",1717768430042,2.62003,3816.8,3816.6,0.03104927]
["bitfinex","ETHUSD",1717768430346,2.61981,3817.1,3816.7,0.03102442]
["bitfinex","ETHUSD",1717768430841,2.61981,3817.1,3816.2,2.62036]
["bitfinex","ETHUSD",1717768431057,2.61996,3816.9,3816.8,0.03099957]
["bitfinex","ETHUSD",1717768431210,2.61996,3816.9,3816.2,2.62036]
["bitfinex","ETHUSD",1717768431543,2.61996,3816.9,3816.3,0.03112385]
["bitfinex","ETHUSD",1717768437505,2.61996,3816.9,3816.4,2.4084]
["bitfinex","ETHUSD",1717768438020,2.61996,3816.9,3816.5,0.03107413]
["bitfinex","ETHUSD",1717768438227,2.61996,3816.9,3816.5,0.53705754]
["bitfinex","ETHUSD",1717768439316,2.61996,3816.9,3816.5,0.03107413]
["bitfinex","ETHUSD",1717768441926,2.62009,3816.7,3816.5,0.03107413]
["bitfinex","ETHUSD",1717768442132,2.62025,3816.5,3816.0,7.43]
["bitfinex","ETHUSD",1717768442331,2.62025,3816.5,3816.1,0.03115267]
["bitfinex","ETHUSD",1717768442734,2.62004,3816.8,3816.1,0.03115267]
["bitfinex","ETHUSD",1717768442939,2.62004,3816.8,3816.1,1.01510794]
["bitfinex","ETHUSD",1717768443141,2.62004,3816.8,3816.2,2.62038]
["bitfinex","ETHUSD",1717768443337,2.62004,3816.8,3816.1,3.63552794]
["bitfinex","ETHUSD",1717768443512,2.62004,3816.8,3816.2,0.03112781]
["bitfinex","ETHUSD",1717768443718,2.62004,3816.8,3816.3,1.10655031]
["bitfinex","ETHUSD",1717768443922,1.57328348,3817.4,3816.4,2.36517809]
["bitfinex","ETHUSD",1717768444115,2.61974,3817.2,3816.5,2.62018]
["bitfinex","ETHUSD",1717768444314,2.61974,3817.2,3816.6,0.03099584]
["bitfinex","ETHUSD",1717768444528,2.61974,3817.2,3816.6,0.64017846]
["bitfinex","ETHUSD",1717768444755,2.61955,3817.5,3816.7,2.62004]
["bitfinex","ETHUSD",1717768444945,2.61955,3817.5,3816.8,0.03094613]
["bitfinex","ETHUSD",1717768446268,2.61967,3817.3,3816.8,0.03094613]
["bitfinex","ETHUSD",1717768447969,2.61967,3817.3,3816.9,0.03092128]
["bitfinex","ETHUSD",1717768448485,2.61967,3817.3,3816.4,4.95432]
["bitfinex","ETHUSD",1717768448759,2.61967,3817.3,3816.6,2.62011]
["bitfinex","ETHUSD",1717768448963,2.61967,3817.3,3816.7,0.03097099]
["bitfinex","ETHUSD",1717768450432,1.57328348,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1717768450433,4.19277348,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1717768450772,2.61959,3817.4,3816.9,2.4792]
["bitfinex","ETHUSD",1717768451065,1.57328348,3817.5,3817.0,0.51300541]
["bitfinex","ETHUSD",1717768451250,1.57328348,3817.5,3817.0,3.13282541]
["bitfinex","ETHUSD",1717768451460,2.61933,3817.8,3817.1,0.03079955]
["bitfinex","ETHUSD",1717768453045,2.61957,3817.5,3817.1,0.03079955]
["bitfinex","ETHUSD",1717768453445,2.61957,3817.5,3816.9,2.4792]
["bitfinex","ETHUSD",1717768453651,2.61957,3817.5,3817.2,0.03071197]
["bitfinex","ETHUSD",1717768453954,2.61957,3817.5,3816.9,2.4792]
["bitfinex","ETHUSD",1717768453955,2.61957,3817.5,3817.3,0.03068712]
["bitfinex","ETHUSD",1717768454265,2.61934,3817.8,3816.9,2.4792]
["bitfinex","ETHUSD",1717768454455,2.61934,3817.8,3817.4,0.03066227]
["bitfinex","ETHUSD",1717768454656,2.61934,3817.8,3817.0,3.129736]
["bitfinex","ETHUSD",1717768454857,2.61934,3817.8,3817.5,0.03063743]
["bitfinex","ETHUSD",1717768455171,2.61934,3817.8,3817.6,0.03061259]
["bitfinex","ETHUSD",1717768455553,2.61934,3817.8,3817.7,0.03058774]
["bitfinex","ETHUSD",1717768455747,2.61934,3817.8,3817.2,2.61967]
["bitfinex","ETHUSD",1717768455941,2.61934,3817.8,3817.3,0.3129586]
["bitfinex","ETHUSD",1717768456142,2.61934,3817.8,3817.3,0.03068712]
["bitfinex","ETHUSD",1717768456468,2.61934,3817.8,3816.9,2.4792]
["bitfinex","ETHUSD",1717768456663,2.61934,3817.8,3817.4,0.03066227]
["bitfinex","ETHUSD",1717768456866,2.61934,3817.8,3817.0,2.61982]
["bitfinex","ETHUSD",1717768457063,2.61934,3817.8,3817.5,0.03063743]
["bitfinex","ETHUSD",1717768457365,2.61934,3817.8,3817.0,2.61982]
["bitfinex","ETHUSD",1717768457673,2.61948,3817.6,3816.9,2.4792]
["bitfinex","ETHUSD",1717768457876,2.61948,3817.6,3817.1,0.03073682]
["bitfinex","ETHUSD",1717768458166,2.61948,3817.6,3817.2,0.03062137]
["bitfinex","ETHUSD",1717768458474,2.61948,3817.6,3816.9,2.61989]
["bitfinex","ETHUSD",1717768458767,2.61948,3817.6,3816.9,2.881879]
["bitfinex","ETHUSD",1717768458953,2.61948,3817.6,3817.0,0.03067107]
["bitfinex","ETHUSD",1717768459667,1.57307387,3817.8,3817.1,4.87755]
["bitfinex","ETHUSD",1717768459870,4.19231387,3817.9,3817.1,4.87755]
["bitfinex","ETHUSD",1717768460059,2.61924,3817.9,3817.2,0.03066086]
["bitfinex","ETHUSD",1717768460268,2.6194,3817.7,3817.2,0.03066086]
["bitfinex","ETHUSD",1717768461573,2.6194,3817.7,3817.3,0.03063601]
["bitfinex","ETHUSD",1717768461768,2.6194,3817.7,3816.8,2.61997]
["bitfinex","ETHUSD",1717768462082,2.6194,3817.7,3816.9,0.51851241]
["bitfinex","ETHUSD",1717768462541,2.6194,3817.7,3817.0,2.61985]
["bitfinex","ETHUSD",1717768462880,2.6194,3817.7,3817.1,0.03068571]
["bitfinex","ETHUSD",1717768465775,2.61953,3817.5,3817.1,0.03068571]
["bitfinex","ETHUSD",1717768465936,2.61953,3817.5,3816.7,4.87781]
["bitfinex","ETHUSD",1717768466136,2.61953,3817.5,3816.8,1.32208489]
["bitfinex","ETHUSD",1717768470158,2.61966,3817.3,3816.8,1.32208489]
["bitfinex","ETHUSD",1717768470557,2.6198,3817.1,3816.8,0.03069519]
["bitfinex","ETHUSD",1717768470772,2.6198,3817.1,3816.5,7.43]
["bitfinex","ETHUSD",1717768470973,2.6198,3817.1,3816.6,0.02977854]
["bitfinex","ETHUSD",1717768471951,4.19293198,3817.1,3816.6,0.02977854]
["bitfinex","ETHUSD",1717768472492,2.6198,3817.1,3816.6,0.02977854]
["bitfinex","ETHUSD",1717768472781,2.6198,3817.1,3816.3,2.62028]
["bitfinex","ETHUSD",1717768473095,2.6198,3817.1,3816.4,2.49355963]
["bitfinex","ETHUSD",1717768473545,2.61995,3816.9,3816.4,0.02988163]
["bitfinex","ETHUSD",1717768473741,2.61995,3816.9,3816.1,7.43]
["bitfinex","ETHUSD",1717768473958,4.19308198,3816.9,3816.2,0.02991047]
["bitfinex","ETHUSD",1717768474396,2.61995,3816.9,3816.2,0.02991047]
["bitfinex","ETHUSD",1717768474595,2.62009,3816.7,3816.2,0.02991047]
["bitfinex","ETHUSD",1717768475596,2.62009,3816.7,3816.3,1.00804105]
["bitfinex","ETHUSD",1717768475800,2.62009,3816.7,3816.4,0.02986075]
["bitfinex","ETHUSD",1717768475973,6.50031198,3817.0,3816.4,0.02986075]
["bitfinex","ETHUSD",1717768476168,4.92718,3817.0,3816.4,0.02986075]
["bitfinex","ETHUSD",1717768478608,2.61969,3817.3,3816.4,2.65010075]
["bitfinex","ETHUSD",1717768478772,2.61969,3817.3,3816.5,0.60033418]
["bitfinex","ETHUSD",1717768478967,2.61969,3817.3,3816.6,2.64994816]
["bitfinex","ETHUSD",1717768479184,1.57313198,3817.6,3816.7,2.4281]
["bitfinex","ETHUSD",1717768479185,2.61948,3817.6,3816.7,2.4281]
["bitfinex","ETHUSD",1717768479378,2.61948,3817.6,3816.8,0.02979845]
["bitfinex","ETHUSD",1717768480119,2.61928,3817.9,3817.0,2.61981]
["bitfinex","ETHUSD",1717768480283,2.61928,3817.9,3817.0,3.12758085]
["bitfinex","ETHUSD",1717768480486,2.61928,3817.9,3817.1,0.02961948]
["bitfinex","ETHUSD",1717768481014,2.61928,3817.9,3817.3,2.4546]
["bitfinex","ETHUSD",1717768481508,2.61928,3817.9,3817.4,0.02950317]
["bitfinex","ETHUSD",1717768482718,4.19218198,3818.2,3817.4,0.02950317]
["bitfinex","ETHUSD",1717768482885,2.61905,3818.2,3817.4,0.02950317]
["bitfinex","ETHUSD",1717768483085,2.61905,3818.2,3817.3,2.4546]
["bitfinex","ETHUSD",1717768483318,2.61905,3818.2,3817.3,3.01280809]
["bitfinex","ETHUSD",1717768483587,2.61905,3818.2,3817.4,0.02950317]
["bitfinex","ETHUSD",1717768484213,2.61922,3818.0,3817.4,0.02950317]
["bitfinex","ETHUSD",1717768484713,2.61936,3817.8,3817.4,0.02950317]
["bitfinex","ETHUSD",1717768485084,2.61936,3817.8,3817.1,7.43]
["bitfinex","ETHUSD",1717768485271,2.61936,3817.8,3817.5,0.02841147]
["bitfinex","ETHUSD",1717768485484,2.61936,3817.8,3817.1,7.43]
["bitfinex","ETHUSD",1717768485681,2.61936,3817.8,3817.6,0.02838662]
["bitfinex","ETHUSD",1717768485908,2.61936,3817.8,3817.1,7.43]
["bitfinex","ETHUSD",1717768486110,2.61936,3817.8,3817.7,0.02836178]
["bitfinex","ETHUSD",1717768486326,2.61936,3817.8,3817.1,7.43]
["bitfinex","ETHUSD",1717768486528,2.61936,3817.8,3817.2,1.242072]
["bitfinex","ETHUSD",1717768486702,2.61936,3817.8,3817.2,1.270558]
["bitfinex","ETHUSD",1717768487329,2.61936,3817.8,3817.2,0.028486]
["bitfinex","ETHUSD",1717768487496,0.56620734,3818.4,3817.2,0.028486]
["bitfinex","ETHUSD",1717768487497,2.61949,3817.6,3817.2,0.028486]
["bitfinex","ETHUSD",1717768488316,2.61961,3817.4,3817.2,0.028486]
["bitfinex","ETHUSD",1717768490330,2.61961,3817.4,3816.6,5.0462]
["bitfinex","ETHUSD",1717768490537,2.61961,3817.4,3817.3,0.02846116]
["bitfinex","ETHUSD",1717768490757,2.61961,3817.4,3816.6,5.0462]
["bitfinex","ETHUSD",1717768491104,2.61961,3817.4,3816.7,0.02861026]
["bitfinex","ETHUSD",1717768493109,2.4698,3817.7,3816.8,2.61998]
["bitfinex","ETHUSD",1717768493314,2.6194,3817.7,3816.8,2.64861181]
["bitfinex","ETHUSD",1717768493550,2.6194,3817.7,3816.8,3.21611641]
["bitfinex","ETHUSD",1717768497911,2.61954,3817.5,3816.8,3.21611641]
["bitfinex","ETHUSD",1717768500356,2.61954,3817.5,3816.8,0.02863181]
["bitfinex","ETHUSD",1717768500871,2.61954,3817.5,3816.9,0.02770925]
["bitfinex","ETHUSD",1717768501045,2.61967,3817.3,3816.9,0.02770925]
["bitfinex","ETHUSD",1717768501251,2.61967,3817.3,3816.6,5.4261]
["bitfinex","ETHUSD",1717768501583,2.61967,3817.3,3817.0,0.0276844]
["bitfinex","ETHUSD",1717768501754,2.61967,3817.3,3816.6,5.4261]
["bitfinex","ETHUSD",1717768502280,2.61967,3817.3,3816.7,0.02688082]
["bitfinex","ETHUSD",1717768505279,2.61967,3817.3,3816.7,2.64692082]
["bitfinex","ETHUSD",1717768505479,4.19262516,3817.6,3816.7,2.64692082]
["bitfinex","ETHUSD",1717768505778,2.61948,3817.6,3816.8,0.80730208]
["bitfinex","ETHUSD",1717768506158,2.61948,3817.6,3816.9,0.02682183]
["bitfinex","ETHUSD",1717768506989,5.01854,3817.2,3816.9,0.02682183]
["bitfinex","ETHUSD",1717768507438,2.61993,3816.9,3816.4,7.43]
["bitfinex","ETHUSD",1717768507643,2.61993,3816.9,3816.1,2.4809]
["bitfinex","ETHUSD",1717768507839,2.61993,3816.9,3816.2,1.253139]
["bitfinex","ETHUSD",1717768508239,2.61993,3816.9,3816.2,4.253139]
["bitfinex","ETHUSD",1717768508439,2.62008,3816.7,3816.2,1.253139]
["bitfinex","ETHUSD",1717768508841,2.62021,3816.5,3815.9,7.43]
["bitfinex","ETHUSD",1717768509048,3.92274516,3816.9,3815.9,7.43]
["bitfinex","ETHUSD",1717768509278,2.62036,3816.3,3815.9,7.43]
["bitfinex","ETHUSD",1717768509868,2.62052,3816.1,3815.2,2.62108]
["bitfinex","ETHUSD",1717768510067,2.62052,3816.1,3815.3,1.08662408]
["bitfinex","ETHUSD",1717768510307,2.62052,3816.1,3815.4,2.6209]
["bitfinex","ETHUSD",1717768510965,2.62052,3816.1,3815.5,0.02626939]
["bitfinex","ETHUSD",1717768512449,2.62052,3816.1,3815.3,1.08662408]
["bitfinex","ETHUSD",1717768512656,2.62052,3816.1,3815.6,0.02624452]
["bitfinex","ETHUSD",1717768512872,2.62052,3816.1,3815.3,3.70760408]
["bitfinex","ETHUSD",1717768513073,2.62052,3816.1,3815.7,0.02621965]
["bitfinex","ETHUSD",1717768513279,2.62052,3816.1,3815.4,1.64232041]
["bitfinex","ETHUSD",1717768513588,2.62066,3815.9,3815.8,0.02619479]
["bitfinex","ETHUSD",1717768513757,2.62066,3815.9,3815.1,9.8224]
["bitfinex","ETHUSD",1717768513948,2.3137,3816.1,3815.2,1.244364]
["bitfinex","ETHUSD",1717768514142,2.3137,3816.1,3815.2,1.27070801]
["bitfinex","ETHUSD",1717768514988,2.62076,3815.7,3815.2,1.27070801]
["bitfinex","ETHUSD",1717768515299,2.62092,3815.5,3815.2,0.02634401]
["bitfinex","ETHUSD",1717768517234,2.62102,3815.3,3815.2,0.02634401]
["bitfinex","ETHUSD",1717768517522,2.62102,3815.3,3814.3,3.0]
["bitfinex","ETHUSD",1717768517523,3.125312,3815.3,3814.3,3.0]
["bitfinex","ETHUSD",1717768517674,2.62119,3815.1,3814.3,3.0]
["bitfinex","ETHUSD",1717768517982,2.62119,3815.1,3814.4,0.0261198]
["bitfinex","ETHUSD",1717768518308,2.4219,3815.4,3814.4,0.0261198]
["bitfinex","ETHUSD",1717768518309,2.62136,3814.9,3814.4,0.0261198]
["bitfinex","ETHUSD",1717768518816,2.62136,3814.9,3813.9,5.62195]
["bitfinex","ETHUSD",1717768519023,5.03648,3814.7,3814.0,0.63249031]
["bitfinex","ETHUSD",1717768519217,5.03648,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717768519819,2.62161,3814.5,3813.7,2.2604]
["bitfinex","ETHUSD",1717768520131,2.62161,3814.5,3813.6,10.05218]
["bitfinex","ETHUSD",1717768520349,2.62161,3814.5,3813.8,2.62203]
["bitfinex","ETHUSD",1717768520618,2.62161,3814.5,3813.9,1.305203]
["bitfinex","ETHUSD",1717768521148,2.6214,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717768521831,2.62154,3814.6,3813.9,1.305203]
["bitfinex","ETHUSD",1717768522038,2.62154,3814.6,3813.7,5.62212]
["bitfinex","ETHUSD",1717768523312,2.4495,3814.3,3813.6,7.43]
["bitfinex","ETHUSD",1717768524915,2.62169,3814.4,3813.6,10.05215]
["bitfinex","ETHUSD",1717768525235,2.62078,3815.7,3814.0,2.62188]
["bitfinex","ETHUSD",1717768525236,2.62125,3815.0,3814.0,2.62188]
["bitfinex","ETHUSD",1717768526001,2.62125,3815.0,3814.1,0.02683925]
["bitfinex","ETHUSD",1717768526592,2.62125,3815.0,3814.2,2.62177]
["bitfinex","ETHUSD",1717768526802,2.62106,3815.3,3814.4,2.6216]
["bitfinex","ETHUSD",1717768527050,2.62106,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1717768527203,2.62085,3815.6,3814.8,2.62132]
["bitfinex","ETHUSD",1717768527397,2.62085,3815.6,3814.9,0.02654039]
["bitfinex","ETHUSD",1717768528938,2.62062,3815.9,3815.0,2.62123]
["bitfinex","ETHUSD",1717768529251,2.62062,3815.9,3815.1,0.02652774]
["bitfinex","ETHUSD",1717768529541,2.62062,3815.9,3815.1,0.29130351]
["bitfinex","ETHUSD",1717768530903,2.62039,3816.3,3815.2,2.62107]
["bitfinex","ETHUSD",1717768531402,2.62039,3816.3,3815.4,2.62094]
["bitfinex","ETHUSD",1717768531716,2.62039,3816.3,3815.5,0.02624496]
["bitfinex","ETHUSD",1717768532742,2.62039,3816.3,3815.6,2.62081]
["bitfinex","ETHUSD",1717768532948,2.62013,3816.6,3815.6,3.1237855]
["bitfinex","ETHUSD",1717768533245,2.62013,3816.6,3815.7,0.02619522]
["bitfinex","ETHUSD",1717768535267,2.62013,3816.6,3815.8,2.62066]
["bitfinex","ETHUSD",1717768535764,2.62013,3816.6,3815.9,0.02608055]
["bitfinex","ETHUSD",1717768537440,2.62013,3816.6,3816.0,0.02603713]
["bitfinex","ETHUSD",1717768537623,2.62031,3816.4,3815.7,1.05538355]
["bitfinex","ETHUSD",1717768537826,2.62031,3816.4,3815.8,0.02608686]
["bitfinex","ETHUSD",1717768538027,2.62031,3816.4,3815.5,10.05086]
["bitfinex","ETHUSD",1717768538266,2.62031,3816.4,3815.6,0.02614819]
["bitfinex","ETHUSD",1717768538859,2.62044,3816.2,3815.6,0.02614819]
["bitfinex","ETHUSD",1717768545973,2.14007529,3816.9,3815.6,0.02614819]
["bitfinex","ETHUSD",1717768546164,2.6202,3816.5,3815.7,3.36635482]
["bitfinex","ETHUSD",1717768546476,2.6202,3816.5,3815.8,0.0259941]
["bitfinex","ETHUSD",1717768548289,2.62037,3816.3,3815.8,0.0259941]
["bitfinex","ETHUSD",1717768548772,2.62037,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717768548965,2.62037,3816.3,3815.9,0.02600402]
["bitfinex","ETHUSD",1717768549269,2.62037,3816.3,3816.0,0.02597916]
["bitfinex","ETHUSD",1717768549677,2.62037,3816.3,3815.7,3.625814]
["bitfinex","ETHUSD",1717768549879,2.62037,3816.3,3816.1,0.0259543]
["bitfinex","ETHUSD",1717768550174,2.62017,3816.6,3815.7,3.625814]
["bitfinex","ETHUSD",1717768550347,2.62034,3816.3,3816.2,0.02592943]
["bitfinex","ETHUSD",1717768550553,2.62034,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717768550734,2.62034,3816.3,3816.2,0.02592943]
["bitfinex","ETHUSD",1717768550934,2.62034,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717768551175,2.62034,3816.3,3816.2,0.02592943]
["bitfinex","ETHUSD",1717768551388,2.62034,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717768551556,2.62034,3816.3,3816.2,0.02592943]
["bitfinex","ETHUSD",1717768551880,2.882374,3816.3,3816.2,0.02592943]
["bitfinex","ETHUSD",1717768552081,2.882374,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768552255,2.62034,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768552457,2.62034,3816.3,3815.6,0.02607396]
["bitfinex","ETHUSD",1717768552656,2.62034,3816.3,3815.6,2.64684396]
["bitfinex","ETHUSD",1717768554865,1.57353723,3816.7,3815.8,2.62066]
["bitfinex","ETHUSD",1717768555245,2.62029,3816.4,3815.9,0.02599936]
["bitfinex","ETHUSD",1717768555603,2.62029,3816.4,3815.5,10.05085]
["bitfinex","ETHUSD",1717768555604,3.03967272,3816.4,3815.5,10.05085]
["bitfinex","ETHUSD",1717768556086,2.62044,3816.2,3815.6,0.02607396]
["bitfinex","ETHUSD",1717768559985,4.19397723,3816.2,3815.6,0.02607396]
["bitfinex","ETHUSD",1717768560186,2.3146,3816.1,3815.6,0.02607396]
["bitfinex","ETHUSD",1717768560367,2.62071,3815.8,3815.6,0.02607396]
["bitfinex","ETHUSD",1717768560689,4.19424723,3815.8,3815.1,7.43]
["bitfinex","ETHUSD",1717768560996,2.62098,3815.4,3815.1,7.43]
["bitfinex","ETHUSD",1717768561691,2.62109,3815.2,3815.1,7.43]
["bitfinex","ETHUSD",1717768562189,4.19518961,3815.2,3815.1,7.43]
["bitfinex","ETHUSD",1717768562399,3.18778724,3815.2,3815.1,7.43]
["bitfinex","ETHUSD",1717768562554,2.62109,3815.2,3815.1,7.43]
["bitfinex","ETHUSD",1717768564797,3.28942896,3815.2,3815.1,7.43]
["bitfinex","ETHUSD",1717768565657,2.62109,3815.2,3815.1,7.43]
["bitfinex","ETHUSD",1717768566297,2.62109,3815.2,3814.4,7.43]
["bitfinex","ETHUSD",1717768567197,2.62109,3815.2,3814.4,10.05159]
["bitfinex","ETHUSD",1717768567405,2.62088,3815.6,3814.5,2.4797]
["bitfinex","ETHUSD",1717768567616,2.62088,3815.6,3814.6,0.99097]
["bitfinex","ETHUSD",1717768567781,2.62088,3815.6,3814.6,3.61242]
["bitfinex","ETHUSD",1717768568121,2.62088,3815.6,3814.9,2.6213]
["bitfinex","ETHUSD",1717768568489,4.19468765,3816.0,3815.0,2.4759]
["bitfinex","ETHUSD",1717768568676,4.19468765,3816.0,3815.0,2.98562]
["bitfinex","ETHUSD",1717768568858,2.62061,3816.0,3815.0,2.98562]
["bitfinex","ETHUSD",1717768569262,2.62061,3816.0,3815.1,2.62113]
["bitfinex","ETHUSD",1717768569699,2.62061,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1717768569902,4.19437765,3816.4,3815.3,2.62096]
["bitfinex","ETHUSD",1717768570122,4.19437765,3816.4,3815.6,2.3024]
["bitfinex","ETHUSD",1717768570472,2.6203,3816.4,3815.7,2.62075]
["bitfinex","ETHUSD",1717768570662,2.4151,3816.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717768570663,4.19413765,3816.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717768570868,2.62006,3816.8,3815.8,0.02629795]
["bitfinex","ETHUSD",1717768571062,2.62019,3816.6,3815.8,0.02629795]
["bitfinex","ETHUSD",1717768572121,2.62033,3816.3,3815.8,0.02629795]
["bitfinex","ETHUSD",1717768572524,2.882363,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768572723,2.62033,3816.3,3815.9,0.02618726]
["bitfinex","ETHUSD",1717768572888,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768573104,2.62033,3816.3,3816.0,0.0261624]
["bitfinex","ETHUSD",1717768573424,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768573584,2.62033,3816.3,3816.1,0.02602153]
["bitfinex","ETHUSD",1717768573789,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768573989,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768574223,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768574431,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768574926,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768575088,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768575287,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768575501,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768575730,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768575904,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768576105,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768576320,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768576624,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768576803,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768577003,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768577201,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768577407,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768577604,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768577802,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768578029,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768578226,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768578402,2.62033,3816.3,3816.2,0.02599667]
["bitfinex","ETHUSD",1717768578611,2.62033,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768578901,2.62033,3816.3,3815.6,1.005095]
["bitfinex","ETHUSD",1717768579118,2.62033,3816.3,3815.6,0.02614586]
["bitfinex","ETHUSD",1717768584927,2.62033,3816.3,3815.6,2.64692586]
["bitfinex","ETHUSD",1717768586806,2.62016,3816.6,3815.9,2.4012]
["bitfinex","ETHUSD",1717768587339,2.62016,3816.6,3816.0,0.02602553]
["bitfinex","ETHUSD",1717768588114,2.62029,3816.4,3816.0,0.02602553]
["bitfinex","ETHUSD",1717768588323,0.41937356,3816.6,3815.5,10.05083]
["bitfinex","ETHUSD",1717768588324,2.62045,3816.2,3815.5,10.05083]
["bitfinex","ETHUSD",1717768588525,2.62045,3816.2,3816.1,0.02600067]
["bitfinex","ETHUSD",1717768588815,2.62045,3816.2,3815.5,10.05083]
["bitfinex","ETHUSD",1717768589005,2.62045,3816.2,3816.1,0.02600067]
["bitfinex","ETHUSD",1717768589329,2.62045,3816.2,3815.5,7.43]
["bitfinex","ETHUSD",1717768589330,2.62057,3816.0,3815.5,7.43]
["bitfinex","ETHUSD",1717768589531,2.62057,3816.0,3815.2,2.62104]
["bitfinex","ETHUSD",1717768591534,2.6207,3815.8,3815.2,2.62104]
["bitfinex","ETHUSD",1717768592228,2.62052,3816.1,3815.2,2.62104]
["bitfinex","ETHUSD",1717768592396,2.62052,3816.1,3815.3,2.470234]
["bitfinex","ETHUSD",1717768595254,1.57371964,3816.2,3815.4,2.2733]
["bitfinex","ETHUSD",1717768595547,4.19400964,3816.4,3815.4,2.2733]
["bitfinex","ETHUSD",1717768595744,2.62029,3816.4,3815.4,2.2733]
["bitfinex","ETHUSD",1717768595946,2.62029,3816.4,3815.5,0.22733]
["bitfinex","ETHUSD",1717768596138,2.62029,3816.4,3815.5,0.2535193]
["bitfinex","ETHUSD",1717768596333,4.19400964,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717768596724,4.19400964,3816.4,3815.7,0.02613956]
["bitfinex","ETHUSD",1717768596913,2.62042,3816.2,3815.7,0.02613956]
["bitfinex","ETHUSD",1717768598353,4.19413964,3816.2,3815.7,0.02613956]
["bitfinex","ETHUSD",1717768599646,1.57371964,3816.1,3815.4,2.2733]
["bitfinex","ETHUSD",1717768599848,4.19413964,3816.2,3815.8,0.02610543]
["bitfinex","ETHUSD",1717768600047,4.19413964,3816.2,3815.4,3.062731]
["bitfinex","ETHUSD",1717768600253,4.19413964,3816.2,3815.9,0.02608056]
["bitfinex","ETHUSD",1717768600432,2.62054,3816.0,3815.9,0.02608056]
["bitfinex","ETHUSD",1717768600748,1.57371964,3816.1,3815.1,5.4629]
["bitfinex","ETHUSD",1717768600749,2.6207,3815.8,3815.1,5.4629]
["bitfinex","ETHUSD",1717768601146,2.6207,3815.8,3815.2,2.62109]
["bitfinex","ETHUSD",1717768605265,1.57385878,3816.0,3815.2,2.62109]
["bitfinex","ETHUSD",1717768605450,4.19437878,3816.1,3815.2,2.62109]
["bitfinex","ETHUSD",1717768605636,4.19437878,3816.1,3815.3,1.551399]
["bitfinex","ETHUSD",1717768605959,2.62062,3815.9,3815.3,1.551399]
["bitfinex","ETHUSD",1717768606160,2.62062,3815.9,3815.2,2.62109]
["bitfinex","ETHUSD",1717768609433,2.62075,3815.7,3815.2,2.62109]
["bitfinex","ETHUSD",1717768609638,2.62075,3815.7,3815.1,2.4629]
["bitfinex","ETHUSD",1717768610183,2.62075,3815.7,3815.0,7.43]
["bitfinex","ETHUSD",1717768611099,2.62091,3815.5,3815.0,7.43]
["bitfinex","ETHUSD",1717768612939,4.19469068,3815.5,3815.0,7.43]
["bitfinex","ETHUSD",1717768613134,2.62091,3815.5,3815.0,7.43]
["bitfinex","ETHUSD",1717768613344,3.18755328,3815.5,3815.0,7.43]
["bitfinex","ETHUSD",1717768613595,2.62091,3815.5,3815.0,7.43]
["bitfinex","ETHUSD",1717768614047,2.62105,3815.3,3815.0,7.43]
["bitfinex","ETHUSD",1717768615677,3.28291591,3815.3,3815.0,7.43]
["bitfinex","ETHUSD",1717768615981,3.28291591,3815.3,3814.6,14.80146]
["bitfinex","ETHUSD",1717768615982,2.62105,3815.3,3815.1,0.02643726]
["bitfinex","ETHUSD",1717768616168,2.62105,3815.3,3814.4,9.8803]
["bitfinex","ETHUSD",1717768616370,2.62105,3815.3,3815.2,0.02641238]
["bitfinex","ETHUSD",1717768616713,2.62105,3815.3,3814.5,3.0]
["bitfinex","ETHUSD",1717768616999,2.62105,3815.3,3815.2,0.02641238]
["bitfinex","ETHUSD",1717768617196,2.62118,3815.1,3814.5,3.0]
["bitfinex","ETHUSD",1717768617682,2.62118,3815.1,3814.6,0.02656165]
["bitfinex","ETHUSD",1717768620456,1.57400911,3815.5,3815.2,2.62108]
["bitfinex","ETHUSD",1717768620795,1.57400911,3815.7,3815.3,0.02648959]
["bitfinex","ETHUSD",1717768620998,1.57400911,3816.1,3815.3,0.53883655]
["bitfinex","ETHUSD",1717768621188,1.57400911,3816.1,3815.4,2.62093]
["bitfinex","ETHUSD",1717768621391,1.57400911,3816.2,3815.4,2.62093]
["bitfinex","ETHUSD",1717768621590,2.62036,3816.3,3815.4,2.6473924]
["bitfinex","ETHUSD",1717768622229,2.62036,3816.3,3815.4,3.21095634]
["bitfinex","ETHUSD",1717768623087,4.96574,3816.6,3815.7,2.62073]
["bitfinex","ETHUSD",1717768623513,4.96574,3816.6,3815.8,0.02631188]
["bitfinex","ETHUSD",1717768624012,2.62014,3816.6,3815.8,0.02631188]
["bitfinex","ETHUSD",1717768626008,2.62014,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717768626207,2.62014,3816.6,3815.9,2.64673001]
["bitfinex","ETHUSD",1717768628924,2.61993,3816.9,3816.1,2.62043]
["bitfinex","ETHUSD",1717768629099,2.61993,3816.9,3816.2,0.02604542]
["bitfinex","ETHUSD",1717768634539,2.62009,3816.7,3816.2,0.02604542]
["bitfinex","ETHUSD",1717768634926,2.62009,3816.7,3815.8,2.62064]
["bitfinex","ETHUSD",1717768635237,2.62025,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717768635442,2.62025,3816.5,3815.9,0.02588571]
["bitfinex","ETHUSD",1717768639592,2.62037,3816.3,3815.9,0.02588571]
["bitfinex","ETHUSD",1717768639750,2.62037,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768640075,2.62037,3816.3,3816.0,0.02588404]
["bitfinex","ETHUSD",1717768640234,2.882407,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768640436,2.62037,3816.3,3816.1,0.02585918]
["bitfinex","ETHUSD",1717768640670,2.62037,3816.3,3815.5,7.43]
["bitfinex","ETHUSD",1717768640893,2.62037,3816.3,3816.2,0.02583431]
["bitfinex","ETHUSD",1717768641091,2.62052,3816.1,3815.5,7.43]
["bitfinex","ETHUSD",1717768641295,0.262052,3816.0,3815.3,2.3443]
["bitfinex","ETHUSD",1717768641593,2.62052,3816.1,3815.3,2.3443]
["bitfinex","ETHUSD",1717768641764,2.62064,3815.9,3815.4,0.02603324]
["bitfinex","ETHUSD",1717768644672,2.62064,3815.9,3815.1,22.23112]
["bitfinex","ETHUSD",1717768644868,2.62064,3815.9,3815.5,0.02596547]
["bitfinex","ETHUSD",1717768645415,2.62064,3815.9,3815.6,0.0259406]
["bitfinex","ETHUSD",1717768645743,2.62084,3815.6,3815.1,7.43]
["bitfinex","ETHUSD",1717768646027,2.62084,3815.6,3815.2,0.02604009]
["bitfinex","ETHUSD",1717768647415,2.58384,3815.6,3815.2,0.02604009]
["bitfinex","ETHUSD",1717768649803,2.62097,3815.4,3815.2,0.02604009]
["bitfinex","ETHUSD",1717768651585,2.62097,3815.4,3814.8,2.4952]
["bitfinex","ETHUSD",1717768651799,2.62097,3815.4,3814.9,0.02543713]
["bitfinex","ETHUSD",1717768652333,2.62097,3815.4,3814.8,2.4952]
["bitfinex","ETHUSD",1717768652478,2.62112,3815.2,3815.0,0.02461049]
["bitfinex","ETHUSD",1717768652679,2.883232,3815.2,3814.9,0.02463537]
["bitfinex","ETHUSD",1717768652887,2.883232,3815.2,3815.1,0.02458561]
["bitfinex","ETHUSD",1717768652888,5.263432,3815.2,3815.1,0.02458561]
["bitfinex","ETHUSD",1717768653189,5.263432,3815.2,3815.0,0.02975614]
["bitfinex","ETHUSD",1717768653391,2.62132,3814.9,3814.6,7.43]
["bitfinex","ETHUSD",1717768653592,2.62132,3814.9,3814.7,0.02755333]
["bitfinex","ETHUSD",1717768657411,2.62132,3814.9,3814.2,2.2714]
["bitfinex","ETHUSD",1717768657739,2.62132,3814.9,3814.3,2.47619684]
["bitfinex","ETHUSD",1717768657936,2.62146,3814.7,3814.3,0.02587584]
["bitfinex","ETHUSD",1717768658295,2.62146,3814.7,3814.3,0.03496386]
["bitfinex","ETHUSD",1717768658494,2.62146,3814.7,3814.0,7.43]
["bitfinex","ETHUSD",1717768658850,2.62161,3814.5,3814.0,7.43]
["bitfinex","ETHUSD",1717768659012,2.62161,3814.5,3814.1,0.03507585]
["bitfinex","ETHUSD",1717768660353,2.62161,3814.5,3814.1,0.30897091]
["bitfinex","ETHUSD",1717768661048,2.62138,3814.8,3814.1,0.30897091]
["bitfinex","ETHUSD",1717768664054,2.62138,3814.8,3814.1,0.03507585]
["bitfinex","ETHUSD",1717768665508,2.62154,3814.6,3814.1,0.03507585]
["bitfinex","ETHUSD",1717768667207,2.62167,3814.4,3814.1,0.03507585]
["bitfinex","ETHUSD",1717768669064,2.62167,3814.4,3813.7,2.62209]
["bitfinex","ETHUSD",1717768669233,2.62167,3814.4,3814.2,0.03226457]
["bitfinex","ETHUSD",1717768669425,2.62167,3814.4,3813.7,5.27239545]
["bitfinex","ETHUSD",1717768669627,2.62167,3814.4,3813.8,0.03240033]
["bitfinex","ETHUSD",1717768670959,2.62148,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1717768671323,2.62161,3814.5,3814.0,0.0355657]
["bitfinex","ETHUSD",1717768672441,2.62161,3814.5,3813.6,2.62214]
["bitfinex","ETHUSD",1717768672757,2.62161,3814.5,3813.7,2.68273973]
["bitfinex","ETHUSD",1717768673677,2.62161,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1717768674019,2.62161,3814.5,3813.9,0.03236639]
["bitfinex","ETHUSD",1717768677363,2.62161,3814.5,3813.7,2.65030545]
["bitfinex","ETHUSD",1717768677522,2.62161,3814.5,3814.0,0.03233245]
["bitfinex","ETHUSD",1717768677719,2.2536,3814.4,3813.5,12.37981]
["bitfinex","ETHUSD",1717768677959,2.62171,3814.3,3814.1,0.03229851]
["bitfinex","ETHUSD",1717768678162,2.62171,3814.3,3813.5,12.37981]
["bitfinex","ETHUSD",1717768678482,2.62188,3814.1,3813.5,14.835791]
["bitfinex","ETHUSD",1717768678667,2.62188,3814.1,3813.5,7.405791]
["bitfinex","ETHUSD",1717768678965,2.62188,3814.1,3813.5,4.94981]
["bitfinex","ETHUSD",1717768680121,2.62188,3814.1,3813.5,2.3276]
["bitfinex","ETHUSD",1717768680322,2.62188,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717768683069,2.62201,3813.9,3813.2,2.3125]
["bitfinex","ETHUSD",1717768683435,2.62201,3813.9,3813.1,10.05249]
["bitfinex","ETHUSD",1717768683634,2.62201,3813.9,3813.1,11.604779]
["bitfinex","ETHUSD",1717768683864,2.62215,3813.7,3813.1,7.43]
["bitfinex","ETHUSD",1717768685358,2.62215,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717768685580,2.62196,3814.0,3813.2,2.62246]
["bitfinex","ETHUSD",1717768685821,2.62207,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717768687290,2.62207,3813.8,3813.2,3.04369324]
["bitfinex","ETHUSD",1717768688161,5.0841,3814.1,3813.2,3.04369324]
["bitfinex","ETHUSD",1717768689190,2.622,3813.9,3813.2,3.04369324]
["bitfinex","ETHUSD",1717768690260,2.622,3813.9,3813.2,2.59646]
["bitfinex","ETHUSD",1717768691199,2.622,3813.9,3813.3,0.02784856]
["bitfinex","ETHUSD",1717768691701,2.622,3813.9,3813.4,2.62232]
["bitfinex","ETHUSD",1717768692114,2.622,3813.9,3813.5,0.02787683]
["bitfinex","ETHUSD",1717768693705,2.622,3813.9,3813.6,0.02585149]
["bitfinex","ETHUSD",1717768694108,2.622,3813.9,3813.3,2.62238]
["bitfinex","ETHUSD",1717768694269,2.622,3813.9,3813.7,0.02582482]
["bitfinex","ETHUSD",1717768694471,3.13042,3813.9,3813.3,2.62238]
["bitfinex","ETHUSD",1717768694700,3.13042,3813.9,3813.4,0.02590484]
["bitfinex","ETHUSD",1717768695197,3.13042,3813.9,3813.5,0.02587817]
["bitfinex","ETHUSD",1717768695502,2.622,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717768696002,2.622,3813.9,3813.3,0.02593152]
["bitfinex","ETHUSD",1717768700786,2.622,3813.9,3813.1,7.43]
["bitfinex","ETHUSD",1717768701096,0.50842,3813.8,3813.2,0.02602537]
["bitfinex","ETHUSD",1717768701418,2.3976,3813.7,3813.2,0.02602537]
["bitfinex","ETHUSD",1717768701598,2.3976,3813.7,3813.1,7.43]
["bitfinex","ETHUSD",1717768701792,2.6223,3813.5,3813.2,0.03512502]
["bitfinex","ETHUSD",1717768701988,2.6223,3813.5,3813.1,7.43]
["bitfinex","ETHUSD",1717768702188,2.6223,3813.5,3813.2,0.03519121]
["bitfinex","ETHUSD",1717768702389,2.6223,3813.5,3813.1,7.43]
["bitfinex","ETHUSD",1717768702590,2.6223,3813.5,3813.2,0.03519121]
["bitfinex","ETHUSD",1717768702790,2.6223,3813.5,3813.1,7.43]
["bitfinex","ETHUSD",1717768703027,2.6223,3813.5,3813.2,0.03519121]
["bitfinex","ETHUSD",1717768703224,2.6223,3813.5,3813.1,7.43]
["bitfinex","ETHUSD",1717768703389,2.6223,3813.5,3813.2,0.03519121]
["bitfinex","ETHUSD",1717768703592,2.6223,3813.5,3813.1,7.43]
["bitfinex","ETHUSD",1717768703905,2.6221,3813.8,3813.2,0.03519121]
["bitfinex","ETHUSD",1717768708197,5.03001,3813.6,3813.2,0.03519121]
["bitfinex","ETHUSD",1717768708396,5.03001,3813.6,3813.1,7.43]
["bitfinex","ETHUSD",1717768708597,5.03001,3813.6,3813.2,0.03519121]
["bitfinex","ETHUSD",1717768708904,2.62221,3813.6,3813.1,7.43]
["bitfinex","ETHUSD",1717768709105,2.62221,3813.6,3813.3,0.03515386]
["bitfinex","ETHUSD",1717768709305,0.262221,3813.5,3813.2,0.03519121]
["bitfinex","ETHUSD",1717768709504,0.262221,3813.5,3813.4,0.03511651]
["bitfinex","ETHUSD",1717768709696,0.262221,3813.5,3813.3,0.03515386]
["bitfinex","ETHUSD",1717768709902,0.262221,3813.5,3813.4,0.03511651]
["bitfinex","ETHUSD",1717768710325,0.262221,3813.5,3812.8,2.62269]
["bitfinex","ETHUSD",1717768710525,2.62221,3813.6,3812.8,2.62269]
["bitfinex","ETHUSD",1717768710731,2.62221,3813.6,3812.9,0.03528585]
["bitfinex","ETHUSD",1717768711936,2.62234,3813.4,3812.9,0.03528585]
["bitfinex","ETHUSD",1717768712341,2.62234,3813.4,3812.6,2.4456]
["bitfinex","ETHUSD",1717768712518,2.884574,3813.4,3813.0,0.03211377]
["bitfinex","ETHUSD",1717768712718,2.884574,3813.4,3812.7,2.62279]
["bitfinex","ETHUSD",1717768712919,2.884574,3813.4,3813.1,0.03528779]
["bitfinex","ETHUSD",1717768713114,2.884574,3813.4,3812.7,2.62279]
["bitfinex","ETHUSD",1717768713325,2.884574,3813.4,3813.2,0.03525044]
["bitfinex","ETHUSD",1717768713521,2.884574,3813.4,3812.7,2.62279]
["bitfinex","ETHUSD",1717768713522,0.2884574,3813.3,3812.7,2.62279]
["bitfinex","ETHUSD",1717768713721,2.62234,3813.4,3813.3,0.03521309]
["bitfinex","ETHUSD",1717768713927,2.62234,3813.4,3812.7,2.62279]
["bitfinex","ETHUSD",1717768714237,2.62234,3813.4,3812.8,0.03539986]
["bitfinex","ETHUSD",1717768715973,2.412,3813.9,3812.9,2.62267]
["bitfinex","ETHUSD",1717768715974,2.62217,3813.7,3812.9,2.62267]
["bitfinex","ETHUSD",1717768716249,3.125587,3813.7,3813.0,0.03216128]
["bitfinex","ETHUSD",1717768717548,3.125587,3813.7,3813.1,2.3622]
["bitfinex","ETHUSD",1717768717749,2.62217,3813.7,3813.1,4.98472]
["bitfinex","ETHUSD",1717768717955,2.62196,3814.0,3813.2,0.03209336]
["bitfinex","ETHUSD",1717768718875,2.62196,3814.0,3813.3,2.62238]
["bitfinex","ETHUSD",1717768719177,2.62175,3814.3,3813.6,2.3687]
["bitfinex","ETHUSD",1717768719316,2.87007,3814.3,3813.6,2.3687]
["bitfinex","ETHUSD",1717768719520,2.87007,3814.3,3813.7,0.03192361]
["bitfinex","ETHUSD",1717768720834,2.87007,3814.3,3813.6,2.15062361]
["bitfinex","ETHUSD",1717768721558,2.6219,3814.1,3813.6,2.15062361]
["bitfinex","ETHUSD",1717768723448,0.287022,3814.1,3812.8,0.81516075]
["bitfinex","ETHUSD",1717768723763,2.4721,3814.0,3812.5,2.4146]
["bitfinex","ETHUSD",1717768725167,2.6223,3813.5,3812.6,2.62285]
["bitfinex","ETHUSD",1717768726029,2.6223,3813.5,3812.7,2.4876]
["bitfinex","ETHUSD",1717768726224,2.6223,3813.5,3812.8,0.511045]
["bitfinex","ETHUSD",1717768728462,2.6223,3813.5,3812.8,3.133735]
["bitfinex","ETHUSD",1717768729729,2.4721,3814.0,3813.0,2.62254]
["bitfinex","ETHUSD",1717768729730,2.62207,3813.8,3813.0,2.62254]
["bitfinex","ETHUSD",1717768729930,2.62207,3813.8,3813.1,2.3178]
["bitfinex","ETHUSD",1717768730127,2.62187,3814.1,3813.2,2.62246]
["bitfinex","ETHUSD",1717768731253,2.62187,3814.1,3813.2,3.116486]
["bitfinex","ETHUSD",1717768732036,2.62187,3814.1,3813.4,2.62229]
["bitfinex","ETHUSD",1717768732542,2.62167,3814.4,3813.6,2.62219]
["bitfinex","ETHUSD",1717768733533,2.62145,3814.7,3813.8,2.62201]
["bitfinex","ETHUSD",1717768734167,2.62145,3814.7,3813.9,2.3006]
["bitfinex","ETHUSD",1717768738441,2.62145,3814.7,3813.9,2.792861]
["bitfinex","ETHUSD",1717768739372,2.62145,3814.7,3814.0,2.6219]
["bitfinex","ETHUSD",1717768740781,2.62127,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717768741131,2.62127,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717768741640,2.62139,3814.8,3814.3,2.4294]
["bitfinex","ETHUSD",1717768741847,2.6215,3814.6,3814.0,7.43]
["bitfinex","ETHUSD",1717768742147,2.6217,3814.4,3814.0,7.43]
["bitfinex","ETHUSD",1717768744245,2.62121,3815.1,3814.0,7.43]
["bitfinex","ETHUSD",1717768744246,2.62181,3814.2,3814.0,7.43]
["bitfinex","ETHUSD",1717768744452,2.62181,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717768746507,2.62181,3814.2,3813.3,7.43]
["bitfinex","ETHUSD",1717768746700,2.62181,3814.2,3813.3,8.969003]
["bitfinex","ETHUSD",1717768747889,2.62194,3814.0,3813.3,8.969003]
["bitfinex","ETHUSD",1717768748291,2.62194,3814.0,3813.3,1.539003]
["bitfinex","ETHUSD",1717768749868,2.62194,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717768752491,2.62176,3814.3,3813.4,2.62233]
["bitfinex","ETHUSD",1717768752691,2.62176,3814.3,3813.5,0.6498933]
["bitfinex","ETHUSD",1717768752887,2.62878,3815.7,3813.5,0.6498933]
["bitfinex","ETHUSD",1717768752888,2.62147,3814.7,3814.0,2.3103]
["bitfinex","ETHUSD",1717768754002,2.62147,3814.7,3814.1,2.62183]
["bitfinex","ETHUSD",1717768754601,2.62127,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717768759206,2.6214,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717768761807,2.62154,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717768762738,2.62154,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717768762934,2.62154,3814.6,3814.2,2.4376]
["bitfinex","ETHUSD",1717768763098,2.62078,3815.7,3814.2,5.05933]
["bitfinex","ETHUSD",1717768763099,2.62127,3815.0,3814.2,5.05933]
["bitfinex","ETHUSD",1717768763434,2.62127,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717768765325,2.62107,3815.3,3814.4,2.62162]
["bitfinex","ETHUSD",1717768765512,0.498657,3815.2,3814.4,2.62162]
["bitfinex","ETHUSD",1717768765716,2.62107,3815.3,3814.4,2.62162]
["bitfinex","ETHUSD",1717768766755,2.62107,3815.3,3814.6,2.62148]
["bitfinex","ETHUSD",1717768769165,2.62107,3815.3,3814.7,2.3739]
["bitfinex","ETHUSD",1717768772783,2.62117,3815.1,3814.7,2.3739]
["bitfinex","ETHUSD",1717768772984,2.295,3815.8,3814.4,2.286]
["bitfinex","ETHUSD",1717768772985,2.62092,3815.5,3814.4,2.286]
["bitfinex","ETHUSD",1717768774490,2.62092,3815.5,3814.7,2.6214]
["bitfinex","ETHUSD",1717768775047,2.62092,3815.5,3814.9,2.62128]
["bitfinex","ETHUSD",1717768775252,2.62092,3815.5,3814.9,4.93588]
["bitfinex","ETHUSD",1717768775672,4.91573,3815.8,3814.9,4.93588]
["bitfinex","ETHUSD",1717768776275,4.91573,3815.8,3814.9,5.429468]
["bitfinex","ETHUSD",1717768777867,4.91573,3815.8,3815.1,2.62112]
["bitfinex","ETHUSD",1717768778061,2.62073,3815.8,3815.1,2.62112]
["bitfinex","ETHUSD",1717768778391,5.09401,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717768779009,2.62051,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717768779400,2.62051,3816.1,3815.4,2.3733]
["bitfinex","ETHUSD",1717768782123,2.4735,3816.4,3815.5,2.62088]
["bitfinex","ETHUSD",1717768782124,5.09381,3816.4,3815.5,2.62088]
["bitfinex","ETHUSD",1717768783198,2.62031,3816.4,3815.5,2.62088]
["bitfinex","ETHUSD",1717768783403,2.62031,3816.4,3815.7,2.62071]
["bitfinex","ETHUSD",1717768783600,2.62031,3816.4,3815.8,2.2631]
["bitfinex","ETHUSD",1717768784800,2.62008,3816.7,3815.9,2.62059]
["bitfinex","ETHUSD",1717768786793,2.57008,3816.7,3815.9,2.62059]
["bitfinex","ETHUSD",1717768787229,2.3553,3816.9,3815.6,7.43]
["bitfinex","ETHUSD",1717768788196,2.62035,3816.3,3815.6,7.43]
["bitfinex","ETHUSD",1717768788429,2.62035,3816.3,3815.7,1.12765354]
["bitfinex","ETHUSD",1717768790938,2.62035,3816.3,3815.7,3.74837354]
["bitfinex","ETHUSD",1717768792961,2.62015,3816.6,3815.7,3.74837354]
["bitfinex","ETHUSD",1717768793170,2.62015,3816.6,3816.0,2.3218]
["bitfinex","ETHUSD",1717768795756,0.56644711,3817.4,3815.6,7.43]
["bitfinex","ETHUSD",1717768795757,1.31644711,3817.4,3815.6,7.43]
["bitfinex","ETHUSD",1717768795918,2.4252,3817.2,3815.3,7.43]
["bitfinex","ETHUSD",1717768796114,2.62085,3815.6,3815.3,7.43]
["bitfinex","ETHUSD",1717768796327,2.62085,3815.6,3814.8,14.80133]
["bitfinex","ETHUSD",1717768798139,2.621,3815.4,3814.8,12.18]
["bitfinex","ETHUSD",1717768798449,2.621,3815.4,3814.9,1.961]
["bitfinex","ETHUSD",1717768800427,2.621,3815.4,3814.7,7.43]
["bitfinex","ETHUSD",1717768801957,2.62056,3816.0,3814.8,2.2893]
["bitfinex","ETHUSD",1717768802618,2.62036,3816.3,3815.5,2.3071]
["bitfinex","ETHUSD",1717768802812,2.62015,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717768803028,2.62015,3816.6,3816.0,0.26206]
["bitfinex","ETHUSD",1717768804664,2.62032,3816.4,3815.5,4.92792]
["bitfinex","ETHUSD",1717768805521,2.62032,3816.4,3815.7,2.6207]
["bitfinex","ETHUSD",1717768805856,2.62009,3816.7,3815.7,2.6207]
["bitfinex","ETHUSD",1717768806376,2.62024,3816.5,3815.7,2.6207]
["bitfinex","ETHUSD",1717768806567,2.62038,3816.3,3815.7,2.6207]
["bitfinex","ETHUSD",1717768806867,2.62038,3816.3,3815.5,2.3071]
["bitfinex","ETHUSD",1717768807046,2.62038,3816.3,3815.4,2.62094]
["bitfinex","ETHUSD",1717768807047,2.62052,3816.1,3815.4,2.62094]
["bitfinex","ETHUSD",1717768807249,2.3366,3816.5,3815.2,7.43]
["bitfinex","ETHUSD",1717768807439,2.62066,3815.9,3815.2,7.43]
["bitfinex","ETHUSD",1717768807635,2.6208,3815.7,3815.2,7.43]
["bitfinex","ETHUSD",1717768807835,2.6208,3815.7,3815.0,2.62117]
["bitfinex","ETHUSD",1717768808423,2.6208,3815.7,3814.7,12.39663]
["bitfinex","ETHUSD",1717768809358,2.62095,3815.5,3814.9,3.0]
["bitfinex","ETHUSD",1717768809741,2.62095,3815.5,3814.8,3.0]
["bitfinex","ETHUSD",1717768810345,2.62109,3815.3,3814.7,7.43]
["bitfinex","ETHUSD",1717768810557,2.62123,3815.0,3814.7,7.43]
["bitfinex","ETHUSD",1717768811484,2.62123,3815.0,3814.1,19.61]
["bitfinex","ETHUSD",1717768811680,2.62123,3815.0,3814.2,2.223186]
["bitfinex","ETHUSD",1717768811877,2.62145,3814.7,3814.1,7.43]
["bitfinex","ETHUSD",1717768813048,2.62164,3814.5,3814.1,7.43]
["bitfinex","ETHUSD",1717768815573,2.62164,3814.5,3813.8,2.4435]
["bitfinex","ETHUSD",1717768816583,2.62177,3814.3,3813.6,10.05214]
["bitfinex","ETHUSD",1717768817690,5.08522,3816.2,3814.3,2.62166]
["bitfinex","ETHUSD",1717768817878,2.62097,3815.4,3814.3,10.313826]
["bitfinex","ETHUSD",1717768818189,2.62097,3815.4,3814.5,2.62152]
["bitfinex","ETHUSD",1717768818486,2.62097,3815.4,3814.7,2.62141]
["bitfinex","ETHUSD",1717768818972,2.62076,3815.7,3814.7,2.62141]
["bitfinex","ETHUSD",1717768819177,2.62076,3815.7,3814.8,0.507251]
["bitfinex","ETHUSD",1717768819364,2.62076,3815.7,3814.9,2.62128]
["bitfinex","ETHUSD",1717768819682,2.62053,3816.1,3815.1,2.62109]
["bitfinex","ETHUSD",1717768821164,2.4833,3816.8,3814.9,7.43]
["bitfinex","ETHUSD",1717768821351,0.24833,3816.7,3814.9,7.43]
["bitfinex","ETHUSD",1717768821555,3.24833,3816.7,3814.9,7.43]
["bitfinex","ETHUSD",1717768821857,2.62082,3815.6,3814.9,7.43]
["bitfinex","ETHUSD",1717768822996,3.18670474,3816.6,3814.9,7.43]
["bitfinex","ETHUSD",1717768822997,2.62103,3815.3,3814.9,7.43]
["bitfinex","ETHUSD",1717768823201,2.62116,3815.1,3814.4,10.05158]
["bitfinex","ETHUSD",1717768826599,2.62116,3815.1,3814.4,7.43]
["bitfinex","ETHUSD",1717768827493,2.62116,3815.1,3814.1,14.80184]
["bitfinex","ETHUSD",1717768827701,2.62116,3815.1,3814.1,2.62184]
["bitfinex","ETHUSD",1717768828976,2.62134,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717768829178,2.62134,3814.9,3814.2,0.55363138]
["bitfinex","ETHUSD",1717768830211,2.62134,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717768830388,2.62134,3814.9,3814.1,2.57184]
["bitfinex","ETHUSD",1717768832114,2.62111,3815.2,3814.3,2.62165]
["bitfinex","ETHUSD",1717768832318,2.62085,3815.6,3814.7,2.62142]
["bitfinex","ETHUSD",1717768832505,2.62085,3815.6,3814.8,0.262142]
["bitfinex","ETHUSD",1717768833433,2.62099,3815.4,3814.8,0.262142]
["bitfinex","ETHUSD",1717768833604,2.62099,3815.4,3814.7,2.62142]
["bitfinex","ETHUSD",1717768837049,2.62099,3815.4,3814.5,9.43]
["bitfinex","ETHUSD",1717768837272,2.62115,3815.2,3814.5,9.43]
["bitfinex","ETHUSD",1717768839009,2.62115,3815.2,3814.5,2.0]
["bitfinex","ETHUSD",1717768839457,2.62089,3815.5,3814.6,2.62148]
["bitfinex","ETHUSD",1717768839749,2.62089,3815.5,3814.7,2.3041]
["bitfinex","ETHUSD",1717768840914,2.62089,3815.5,3814.8,2.62134]
["bitfinex","ETHUSD",1717768842147,2.62089,3815.5,3814.7,2.3041]
["bitfinex","ETHUSD",1717768842350,2.62108,3815.3,3814.7,2.3041]
["bitfinex","ETHUSD",1717768842512,2.62108,3815.3,3814.5,4.62154]
["bitfinex","ETHUSD",1717768843750,2.2573,3815.6,3814.5,4.62154]
["bitfinex","ETHUSD",1717768843751,2.6212,3815.1,3814.5,4.62154]
["bitfinex","ETHUSD",1717768847830,2.621,3815.4,3814.5,4.62154]
["bitfinex","ETHUSD",1717768848105,2.8831,3815.4,3814.5,4.62154]
["bitfinex","ETHUSD",1717768851316,2.621,3815.4,3814.5,4.62154]
["bitfinex","ETHUSD",1717768851460,2.621,3815.4,3814.8,2.4228]
["bitfinex","ETHUSD",1717768851660,2.62079,3815.7,3814.9,2.62128]
["bitfinex","ETHUSD",1717768852326,2.62079,3815.7,3814.8,2.4228]
["bitfinex","ETHUSD",1717768852327,2.62079,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1717768852614,2.62059,3816.0,3815.1,2.62113]
["bitfinex","ETHUSD",1717768852979,2.6207,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717768860173,2.6207,3815.8,3814.8,2.4228]
["bitfinex","ETHUSD",1717768860174,2.62084,3815.6,3814.8,5.04411]
["bitfinex","ETHUSD",1717768866328,2.62103,3815.3,3814.6,7.43]
["bitfinex","ETHUSD",1717768866565,2.62103,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768867232,2.883133,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768871748,7.902563,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768872043,8.46914125,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768872929,2.62103,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768873149,2.62086,3815.6,3815.3,2.4867]
["bitfinex","ETHUSD",1717768874204,2.62065,3815.9,3815.3,2.4867]
["bitfinex","ETHUSD",1717768875141,2.6208,3815.7,3815.3,2.4867]
["bitfinex","ETHUSD",1717768875353,2.6208,3815.7,3815.2,2.0]
["bitfinex","ETHUSD",1717768875845,2.62092,3815.5,3815.2,2.0]
["bitfinex","ETHUSD",1717768879677,2.62071,3815.8,3815.2,2.0]
["bitfinex","ETHUSD",1717768883752,2.62085,3815.6,3815.2,2.0]
["bitfinex","ETHUSD",1717768884154,2.62098,3815.4,3815.2,2.0]
["bitfinex","ETHUSD",1717768884360,2.883078,3815.4,3815.2,2.0]
["bitfinex","ETHUSD",1717768885373,2.62098,3815.4,3815.2,2.0]
["bitfinex","ETHUSD",1717768886103,2.62098,3815.4,3815.2,4.35]
["bitfinex","ETHUSD",1717768886404,2.62076,3815.7,3815.2,4.35]
["bitfinex","ETHUSD",1717768891750,2.62091,3815.5,3815.2,2.0]
["bitfinex","ETHUSD",1717768892707,5.24182,3815.5,3815.2,2.0]
["bitfinex","ETHUSD",1717768892941,5.80842106,3815.5,3815.2,2.0]
["bitfinex","ETHUSD",1717768893960,8.42933106,3815.5,3815.2,2.0]
["bitfinex","ETHUSD",1717768894160,5.24204,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768894321,5.80864106,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768895800,3.18762106,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768896006,2.62102,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768907266,7.56764,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768907478,8.586486,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768907895,9.1532333,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768909567,9.15324455,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768911096,9.15328325,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768912005,6.82768325,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768912381,6.260886,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768914300,6.82764124,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768915586,6.260886,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768915823,6.82764557,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768918266,9.44866557,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768918551,9.72181831,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768919327,7.10079831,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768920848,6.53398557,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768921356,2.89411957,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768921565,2.62102,3815.3,3815.2,4.4749]
["bitfinex","ETHUSD",1717768923583,2.62085,3815.6,3815.2,4.4749]
["bitfinex","ETHUSD",1717768942601,2.62097,3815.4,3815.2,4.4749]
["bitfinex","ETHUSD",1717768946731,2.60474697,3815.4,3815.2,4.92239]
["bitfinex","ETHUSD",1717768951121,2.60474697,3815.4,3815.2,2.0]
["bitfinex","ETHUSD",1717768951334,5.22571697,3815.4,3815.2,2.0]
["bitfinex","ETHUSD",1717768951965,2.3888,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768952170,2.9554274,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768953556,2.3888,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768953772,3.71699671,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768958994,3.1502517,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768959584,3.71701258,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768959950,3.1502517,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768961184,3.71703423,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768961358,3.1502517,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768961560,3.71700222,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768974115,3.71703831,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768977011,6.71703831,3815.3,3815.2,2.0]
["bitfinex","ETHUSD",1717768977312,7.26703831,3815.3,3814.2,7.43]
["bitfinex","ETHUSD",1717768977609,5.24342,3814.3,3814.2,7.43]
["bitfinex","ETHUSD",1717768977812,5.24342,3814.3,3813.9,2.43]
["bitfinex","ETHUSD",1717768977813,2.62191,3814.0,3813.9,2.43]
["bitfinex","ETHUSD",1717768981174,2.62212,3813.7,3813.6,2.3063]
["bitfinex","ETHUSD",1717768982508,2.62236,3813.4,3813.2,2.4847]
["bitfinex","ETHUSD",1717768988989,2.62215,3813.7,3813.2,2.4847]
["bitfinex","ETHUSD",1717768989835,2.62194,3814.0,3813.2,2.4847]
["bitfinex","ETHUSD",1717768990032,2.62208,3813.8,3813.2,2.4847]
["bitfinex","ETHUSD",1717768990337,2.62155,3814.6,3813.2,2.4847]
["bitfinex","ETHUSD",1717768990338,2.62222,3813.6,3813.2,2.4847]
["bitfinex","ETHUSD",1717768991732,2.62233,3813.5,3812.9,7.43]
["bitfinex","ETHUSD",1717768991898,2.62233,3813.5,3813.0,2.41]
["bitfinex","ETHUSD",1717768993635,2.62243,3813.3,3812.9,7.43]
["bitfinex","ETHUSD",1717768994311,2.62243,3813.3,3812.7,2.4422]
["bitfinex","ETHUSD",1717768996198,2.62221,3813.6,3812.7,2.4422]
["bitfinex","ETHUSD",1717768997046,2.62203,3813.9,3813.0,2.62258]
["bitfinex","ETHUSD",1717768997340,2.62203,3813.9,3813.1,2.561058]
["bitfinex","ETHUSD",1717768999328,2.62215,3813.7,3813.1,2.561058]
["bitfinex","ETHUSD",1717769000034,0.56692308,3814.4,3813.1,2.561058]
["bitfinex","ETHUSD",1717769000035,2.62228,3813.5,3813.1,2.2988]
["bitfinex","ETHUSD",1717769001807,2.62228,3813.5,3812.8,2.361]
["bitfinex","ETHUSD",1717769005816,2.62205,3813.8,3812.5,2.432]
["bitfinex","ETHUSD",1717769006115,2.62205,3813.8,3812.7,2.432]
["bitfinex","ETHUSD",1717769007428,2.62205,3813.8,3813.2,2.4007]
["bitfinex","ETHUSD",1717769008580,2.62222,3813.6,3813.2,2.4007]
["bitfinex","ETHUSD",1717769008804,2.62222,3813.6,3812.9,2.2733]
["bitfinex","ETHUSD",1717769009008,2.4323,3813.9,3812.9,2.2733]
["bitfinex","ETHUSD",1717769009174,2.62235,3813.4,3812.9,2.2733]
["bitfinex","ETHUSD",1717769009587,2.62217,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717769010112,2.62227,3813.5,3812.9,2.2733]
["bitfinex","ETHUSD",1717769011812,2.62241,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717769012189,2.62241,3813.3,3812.7,3.861936]
["bitfinex","ETHUSD",1717769012824,2.62255,3813.1,3812.5,2.339]
["bitfinex","ETHUSD",1717769013203,2.62237,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1717769014703,2.62237,3813.4,3812.7,0.05240453]
["bitfinex","ETHUSD",1717769015531,2.62237,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1717769015694,2.62237,3813.4,3812.7,1.239186]
["bitfinex","ETHUSD",1717769015893,2.62237,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1717769029744,2.62248,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1717769032673,2.62264,3813.0,3812.4,7.43]
["bitfinex","ETHUSD",1717769032974,3.124214,3813.0,3812.3,2.62303]
["bitfinex","ETHUSD",1717769033281,2.62264,3813.0,3812.3,2.62303]
["bitfinex","ETHUSD",1717769034548,2.4279,3812.9,3812.0,19.61]
["bitfinex","ETHUSD",1717769034852,2.62283,3812.7,3812.0,19.61]
["bitfinex","ETHUSD",1717769035067,3.0,3813.7,3812.0,19.61]
["bitfinex","ETHUSD",1717769035068,2.62259,3813.1,3812.2,2.3256]
["bitfinex","ETHUSD",1717769036581,2.62259,3813.1,3812.5,2.62292]
["bitfinex","ETHUSD",1717769041876,2.62236,3813.4,3812.5,2.62292]
["bitfinex","ETHUSD",1717769043147,2.62251,3813.2,3812.5,2.62292]
["bitfinex","ETHUSD",1717769047253,2.62263,3813.0,3812.2,5.76319213]
["bitfinex","ETHUSD",1717769047441,4.94873,3813.0,3812.2,4.94871]
["bitfinex","ETHUSD",1717769047769,4.94873,3813.0,3812.2,5.76319213]
["bitfinex","ETHUSD",1717769049342,4.94873,3813.0,3812.2,4.94871]
["bitfinex","ETHUSD",1717769050379,5.4698281,3813.0,3812.2,2.62311]
["bitfinex","ETHUSD",1717769050687,2.62281,3812.8,3812.1,2.3519]
["bitfinex","ETHUSD",1717769050838,0.5210981,3813.0,3812.1,2.3519]
["bitfinex","ETHUSD",1717769051036,2.62254,3813.1,3812.2,2.62312]
["bitfinex","ETHUSD",1717769052083,4.98153,3813.4,3812.5,2.3065]
["bitfinex","ETHUSD",1717769052944,0.56695394,3814.0,3812.6,0.05245113]
["bitfinex","ETHUSD",1717769053155,2.2557,3814.1,3812.7,2.4498]
["bitfinex","ETHUSD",1717769053354,2.62211,3813.8,3812.9,2.62265]
["bitfinex","ETHUSD",1717769056587,2.62225,3813.6,3812.6,10.05286]
["bitfinex","ETHUSD",1717769057663,2.62244,3813.3,3812.6,10.05286]
["bitfinex","ETHUSD",1717769057864,2.312,3813.2,3812.6,7.43]
["bitfinex","ETHUSD",1717769058084,2.312,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1717769059078,2.62256,3813.1,3812.3,2.62306]
["bitfinex","ETHUSD",1717769059285,2.62273,3812.9,3812.2,7.43]
["bitfinex","ETHUSD",1717769060390,2.62273,3812.9,3812.2,10.05312]
["bitfinex","ETHUSD",1717769060908,2.62229,3813.5,3812.6,2.62284]
["bitfinex","ETHUSD",1717769061113,2.62246,3813.3,3812.3,5.00445]
["bitfinex","ETHUSD",1717769067303,2.62254,3813.1,3812.3,5.00445]
["bitfinex","ETHUSD",1717769080005,2.62254,3813.1,3812.5,2.62292]
["bitfinex","ETHUSD",1717769080204,2.3863,3813.5,3812.5,2.62292]
["bitfinex","ETHUSD",1717769080205,2.62238,3813.4,3812.5,2.62292]
["bitfinex","ETHUSD",1717769083442,2.62247,3813.2,3812.5,2.62292]
["bitfinex","ETHUSD",1717769085043,2.62247,3813.2,3812.6,2.4908]
["bitfinex","ETHUSD",1717769090327,0.29894125,3813.6,3812.6,2.4908]
["bitfinex","ETHUSD",1717769090328,3.18903253,3813.8,3812.6,3.002172]
["bitfinex","ETHUSD",1717769090504,2.62212,3813.8,3812.6,2.4908]
["bitfinex","ETHUSD",1717769090909,2.62219,3813.6,3812.8,2.62267]
["bitfinex","ETHUSD",1717769091451,2.62219,3813.6,3813.0,2.6226]
["bitfinex","ETHUSD",1717769092548,2.62204,3813.9,3813.1,2.3794]
["bitfinex","ETHUSD",1717769093456,2.62213,3813.7,3813.1,2.3794]
["bitfinex","ETHUSD",1717769098955,2.62213,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717769099315,2.62197,3814.0,3813.2,2.62246]
["bitfinex","ETHUSD",1717769099518,2.62205,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717769099851,2.62205,3813.8,3813.2,3.122646]
["bitfinex","ETHUSD",1717769101459,2.62186,3814.1,3813.2,3.122646]
["bitfinex","ETHUSD",1717769101956,2.62186,3814.1,3813.4,2.62228]
["bitfinex","ETHUSD",1717769102372,2.6217,3814.4,3813.6,2.62217]
["bitfinex","ETHUSD",1717769102580,2.62149,3814.7,3813.9,2.62198]
["bitfinex","ETHUSD",1717769102770,2.62149,3814.7,3814.0,2.3613]
["bitfinex","ETHUSD",1717769107139,2.62126,3815.0,3814.1,2.62184]
["bitfinex","ETHUSD",1717769107673,2.62126,3815.0,3814.2,2.3938]
["bitfinex","ETHUSD",1717769107876,2.62126,3815.0,3814.3,0.501564]
["bitfinex","ETHUSD",1717769108039,2.62126,3815.0,3814.2,2.3938]
["bitfinex","ETHUSD",1717769109811,0.75,3815.8,3813.5,3.0]
["bitfinex","ETHUSD",1717769109969,2.3836,3815.1,3813.7,2.62208]
["bitfinex","ETHUSD",1717769110334,2.62136,3814.9,3813.9,2.62193]
["bitfinex","ETHUSD",1717769110503,2.62136,3814.9,3814.0,0.504353]
["bitfinex","ETHUSD",1717769110810,2.62148,3814.7,3814.0,0.504353]
["bitfinex","ETHUSD",1717769111268,2.62148,3814.7,3813.9,2.62193]
["bitfinex","ETHUSD",1717769113406,2.62148,3814.7,3814.0,2.4684]
["bitfinex","ETHUSD",1717769115270,2.62163,3814.5,3814.0,2.4684]
["bitfinex","ETHUSD",1717769116987,2.3612,3814.8,3813.7,7.43]
["bitfinex","ETHUSD",1717769116988,2.62146,3814.7,3813.7,7.43]
["bitfinex","ETHUSD",1717769117201,0.498266,3814.6,3813.7,7.43]
["bitfinex","ETHUSD",1717769117419,2.62201,3813.9,3813.7,7.43]
["bitfinex","ETHUSD",1717769117731,2.62201,3813.9,3813.3,2.393]
["bitfinex","ETHUSD",1717769120001,2.62216,3813.7,3813.3,2.393]
["bitfinex","ETHUSD",1717769120331,2.62216,3813.7,3813.1,7.43]
["bitfinex","ETHUSD",1717769123036,2.62194,3814.0,3813.1,10.0525]
["bitfinex","ETHUSD",1717769123245,2.62194,3814.0,3813.2,1.24637]
["bitfinex","ETHUSD",1717769123844,2.62194,3814.0,3813.3,2.4391]
["bitfinex","ETHUSD",1717769124252,2.62208,3813.8,3813.3,2.4391]
["bitfinex","ETHUSD",1717769124554,2.62222,3813.6,3813.3,2.4391]
["bitfinex","ETHUSD",1717769124697,2.62222,3813.6,3813.1,7.43]
["bitfinex","ETHUSD",1717769126318,2.62237,3813.4,3813.1,7.43]
["bitfinex","ETHUSD",1717769129044,2.62237,3813.4,3812.7,2.3334]
["bitfinex","ETHUSD",1717769131654,2.62237,3813.4,3812.8,0.07151797]
["bitfinex","ETHUSD",1717769132277,2.62237,3813.4,3812.9,0.07149177]
["bitfinex","ETHUSD",1717769132608,2.62237,3813.4,3812.5,2.62291]
["bitfinex","ETHUSD",1717769132810,2.62237,3813.4,3813.0,0.07146558]
["bitfinex","ETHUSD",1717769133012,2.62237,3813.4,3812.7,2.3628]
["bitfinex","ETHUSD",1717769133233,2.62237,3813.4,3813.1,0.07143938]
["bitfinex","ETHUSD",1717769133411,2.62237,3813.4,3812.7,2.3628]
["bitfinex","ETHUSD",1717769133613,2.62237,3813.4,3813.2,0.07141319]
["bitfinex","ETHUSD",1717769133927,2.62237,3813.4,3812.7,2.3628]
["bitfinex","ETHUSD",1717769134144,2.62237,3813.4,3813.3,0.07138699]
["bitfinex","ETHUSD",1717769134352,2.62237,3813.4,3812.5,5.00361]
["bitfinex","ETHUSD",1717769134353,2.2825,3813.3,3812.5,5.00361]
["bitfinex","ETHUSD",1717769134509,2.62247,3813.2,3812.6,1.243361]
["bitfinex","ETHUSD",1717769134909,2.62263,3813.0,3812.5,2.3807]
["bitfinex","ETHUSD",1717769135147,2.62263,3813.0,3812.4,7.43]
["bitfinex","ETHUSD",1717769139552,2.387,3812.9,3812.4,7.43]
["bitfinex","ETHUSD",1717769139725,2.62275,3812.8,3812.4,7.43]
["bitfinex","ETHUSD",1717769140266,2.387,3812.9,3812.4,7.43]
["bitfinex","ETHUSD",1717769140671,2.387,3812.9,3812.4,8.43531]
["bitfinex","ETHUSD",1717769140966,2.62259,3813.1,3812.5,0.07127745]
["bitfinex","ETHUSD",1717769142736,2.62213,3813.7,3812.5,0.07127745]
["bitfinex","ETHUSD",1717769142737,2.62268,3812.9,3812.5,0.07127745]
["bitfinex","ETHUSD",1717769143075,2.62268,3812.9,3812.3,2.62306]
["bitfinex","ETHUSD",1717769143288,2.62268,3812.9,3812.6,0.07125125]
["bitfinex","ETHUSD",1717769143446,2.62268,3812.9,3812.3,2.62306]
["bitfinex","ETHUSD",1717769143650,2.62268,3812.9,3812.7,0.07122505]
["bitfinex","ETHUSD",1717769143875,2.62268,3812.9,3812.3,2.62306]
["bitfinex","ETHUSD",1717769144078,2.62268,3812.9,3812.8,0.07119885]
["bitfinex","ETHUSD",1717769144284,2.62268,3812.9,3812.3,2.62306]
["bitfinex","ETHUSD",1717769144575,2.62268,3812.9,3812.3,4.103366]
["bitfinex","ETHUSD",1717769144781,2.62268,3812.9,3812.4,0.07130366]
["bitfinex","ETHUSD",1717769148383,2.62268,3812.9,3812.5,0.07127745]
["bitfinex","ETHUSD",1717769148600,2.62268,3812.9,3812.0,2.62324]
["bitfinex","ETHUSD",1717769148768,2.62268,3812.9,3812.1,0.07138228]
["bitfinex","ETHUSD",1717769149092,2.62268,3812.9,3812.1,1.32396451]
["bitfinex","ETHUSD",1717769149461,2.62282,3812.7,3812.1,1.32396451]
["bitfinex","ETHUSD",1717769151874,2.62282,3812.7,3812.1,0.07138228]
["bitfinex","ETHUSD",1717769155259,2.4702,3813.0,3812.1,0.07138228]
["bitfinex","ETHUSD",1717769155469,2.62247,3813.2,3811.9,7.43]
["bitfinex","ETHUSD",1717769155470,2.62311,3812.3,3811.9,7.43]
["bitfinex","ETHUSD",1717769155695,2.62311,3812.3,3812.2,0.07141877]
["bitfinex","ETHUSD",1717769155897,2.62311,3812.3,3811.6,2.32]
["bitfinex","ETHUSD",1717769156068,2.62311,3812.3,3812.2,0.07141877]
["bitfinex","ETHUSD",1717769156269,2.62311,3812.3,3811.7,0.975]
["bitfinex","ETHUSD",1717769156476,2.62311,3812.3,3812.2,0.07141877]
["bitfinex","ETHUSD",1717769156676,2.62311,3812.3,3811.7,0.975]
["bitfinex","ETHUSD",1717769156889,2.62311,3812.3,3812.2,0.07141877]
["bitfinex","ETHUSD",1717769157702,2.62311,3812.3,3811.7,0.975]
["bitfinex","ETHUSD",1717769157910,2.62311,3812.3,3812.2,0.07141877]
["bitfinex","ETHUSD",1717769158069,2.62311,3812.3,3811.6,4.94355]
["bitfinex","ETHUSD",1717769158266,2.62311,3812.3,3812.2,0.07205035]
["bitfinex","ETHUSD",1717769158784,2.62311,3812.3,3811.6,6.180905]
["bitfinex","ETHUSD",1717769159111,2.62311,3812.3,3811.7,0.0721814]
["bitfinex","ETHUSD",1717769159471,2.62325,3812.1,3811.7,0.0721814]
["bitfinex","ETHUSD",1717769160815,2.62325,3812.1,3811.7,1.18413504]
["bitfinex","ETHUSD",1717769162489,2.62299,3812.5,3811.7,3.80759504]
["bitfinex","ETHUSD",1717769163415,2.62315,3812.2,3811.7,3.80759504]
["bitfinex","ETHUSD",1717769163725,2.623,3812.5,3811.8,2.4952]
["bitfinex","ETHUSD",1717769164020,2.623,3812.5,3811.9,0.07212898]
["bitfinex","ETHUSD",1717769165483,2.62309,3812.3,3811.9,0.07212898]
["bitfinex","ETHUSD",1717769165686,2.62328,3812.1,3811.9,0.07212898]
["bitfinex","ETHUSD",1717769166113,2.62328,3812.1,3811.5,2.62363]
["bitfinex","ETHUSD",1717769166319,2.62328,3812.1,3812.0,0.07215853]
["bitfinex","ETHUSD",1717769166846,2.62328,3812.1,3811.5,2.62363]
["bitfinex","ETHUSD",1717769166990,2.62328,3812.1,3811.6,0.07226339]
["bitfinex","ETHUSD",1717769167191,2.62328,3812.1,3811.5,2.62363]
["bitfinex","ETHUSD",1717769167416,2.62328,3812.1,3811.6,0.07226339]
["bitfinex","ETHUSD",1717769167623,2.62328,3812.1,3811.5,3.857313]
["bitfinex","ETHUSD",1717769167888,2.62328,3812.1,3811.6,0.07226339]
["bitfinex","ETHUSD",1717769168433,2.62328,3812.1,3811.7,0.07223717]
["bitfinex","ETHUSD",1717769168629,2.62328,3812.1,3811.5,3.857313]
["bitfinex","ETHUSD",1717769168788,2.62328,3812.1,3811.6,0.07226339]
["bitfinex","ETHUSD",1717769169089,2.62338,3811.9,3811.4,7.43]
["bitfinex","ETHUSD",1717769169288,2.62338,3811.9,3811.7,0.07223717]
["bitfinex","ETHUSD",1717769169498,2.62338,3811.9,3811.4,7.43]
["bitfinex","ETHUSD",1717769169699,2.62338,3811.9,3811.8,0.07221096]
["bitfinex","ETHUSD",1717769169901,2.62338,3811.9,3811.4,7.43]
["bitfinex","ETHUSD",1717769170432,2.62338,3811.9,3811.5,0.0722896]
["bitfinex","ETHUSD",1717769172210,2.62338,3811.9,3811.5,0.8176993]
["bitfinex","ETHUSD",1717769172643,2.62321,3812.2,3811.5,0.8176993]
["bitfinex","ETHUSD",1717769173308,2.62321,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717769173640,2.62321,3812.2,3811.7,0.07223717]
["bitfinex","ETHUSD",1717769177133,2.62301,3812.5,3811.7,0.07223717]
["bitfinex","ETHUSD",1717769177370,2.62301,3812.5,3811.9,2.2689]
["bitfinex","ETHUSD",1717769177838,2.62279,3812.8,3812.0,0.07215157]
["bitfinex","ETHUSD",1717769178139,2.62279,3812.8,3812.0,2.69542157]
["bitfinex","ETHUSD",1717769178338,2.62259,3813.1,3812.0,0.07215157]
["bitfinex","ETHUSD",1717769178634,2.62259,3813.1,3812.4,2.62299]
["bitfinex","ETHUSD",1717769178835,2.62259,3813.1,3812.5,0.07202053]
["bitfinex","ETHUSD",1717769180304,0.262259,3813.0,3812.5,0.07202053]
["bitfinex","ETHUSD",1717769180714,2.62259,3813.1,3812.5,0.07202053]
["bitfinex","ETHUSD",1717769183920,5.06016,3813.4,3812.5,0.07202053]
["bitfinex","ETHUSD",1717769184441,5.06016,3813.4,3812.4,2.62299]
["bitfinex","ETHUSD",1717769185647,5.06016,3813.4,3812.5,0.07202053]
["bitfinex","ETHUSD",1717769185946,5.566176,3813.4,3812.5,0.07202053]
["bitfinex","ETHUSD",1717769186362,5.566176,3813.4,3812.6,2.4157]
["bitfinex","ETHUSD",1717769186714,5.566176,3813.4,3812.7,0.07196812]
["bitfinex","ETHUSD",1717769187720,3.128376,3813.4,3812.7,0.07196812]
["bitfinex","ETHUSD",1717769188058,2.62252,3813.2,3812.7,0.07196812]
["bitfinex","ETHUSD",1717769188259,2.62252,3813.2,3812.3,10.05306]
["bitfinex","ETHUSD",1717769188260,0.5472636,3813.1,3812.3,10.05306]
["bitfinex","ETHUSD",1717769188430,2.62252,3813.2,3812.8,0.07185132]
["bitfinex","ETHUSD",1717769188631,2.62252,3813.2,3812.3,10.05306]
["bitfinex","ETHUSD",1717769188816,2.62252,3813.2,3812.9,0.07182513]
["bitfinex","ETHUSD",1717769189016,2.3441,3813.3,3812.5,2.62289]
["bitfinex","ETHUSD",1717769189218,2.62228,3813.5,3812.6,2.3311]
["bitfinex","ETHUSD",1717769189446,3.131148,3813.5,3812.6,2.40300373]
["bitfinex","ETHUSD",1717769190260,2.62228,3813.5,3812.6,2.40300373]
["bitfinex","ETHUSD",1717769192522,2.4664,3813.6,3812.6,2.40300373]
["bitfinex","ETHUSD",1717769192523,2.62245,3813.3,3812.6,2.40300373]
["bitfinex","ETHUSD",1717769193444,5.09879,3813.1,3812.6,0.07190373]
["bitfinex","ETHUSD",1717769193632,5.09879,3813.1,3812.3,7.43]
["bitfinex","ETHUSD",1717769193838,5.09879,3813.1,3812.7,0.07187752]
["bitfinex","ETHUSD",1717769194039,5.608669,3813.1,3812.3,7.43]
["bitfinex","ETHUSD",1717769194244,5.608669,3813.1,3812.8,0.07185132]
["bitfinex","ETHUSD",1717769194538,5.608669,3813.1,3812.3,7.43]
["bitfinex","ETHUSD",1717769194739,5.608669,3813.1,3812.9,0.07182513]
["bitfinex","ETHUSD",1717769195061,5.608669,3813.1,3812.3,7.43]
["bitfinex","ETHUSD",1717769195358,5.09879,3813.1,3813.0,0.07179893]
["bitfinex","ETHUSD",1717769195528,5.09879,3813.1,3812.3,7.43]
["bitfinex","ETHUSD",1717769195960,5.09879,3813.1,3812.4,0.07195613]
["bitfinex","ETHUSD",1717769196169,2.62259,3813.1,3812.4,2.69493613]
["bitfinex","ETHUSD",1717769197775,5.11406,3813.4,3812.4,2.69493613]
["bitfinex","ETHUSD",1717769197975,2.62236,3813.4,3812.7,2.2852]
["bitfinex","ETHUSD",1717769198336,2.62236,3813.4,3812.8,0.07187919]
["bitfinex","ETHUSD",1717769200395,2.4071,3813.7,3812.8,2.69458919]
["bitfinex","ETHUSD",1717769200396,5.02927,3813.7,3812.8,2.69458919]
["bitfinex","ETHUSD",1717769200550,2.62217,3813.7,3813.0,2.62258]
["bitfinex","ETHUSD",1717769200867,4.89005,3814.0,3813.1,0.0718006]
["bitfinex","ETHUSD",1717769201450,4.89005,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717769201649,4.89005,3814.0,3813.2,2.69408733]
["bitfinex","ETHUSD",1717769202287,4.89005,3814.0,3813.2,3.24638396]
["bitfinex","ETHUSD",1717769202487,2.62195,3814.0,3813.2,3.24638396]
["bitfinex","ETHUSD",1717769204397,2.62209,3813.8,3813.2,0.07163733]
["bitfinex","ETHUSD",1717769204753,2.62209,3813.8,3813.0,2.3309]
["bitfinex","ETHUSD",1717769205277,2.62209,3813.8,3813.1,0.07163797]
["bitfinex","ETHUSD",1717769208388,2.62228,3813.5,3813.1,0.07163797]
["bitfinex","ETHUSD",1717769208893,2.62228,3813.5,3813.2,0.07152585]
["bitfinex","ETHUSD",1717769209047,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769209251,2.62228,3813.5,3813.3,0.07149965]
["bitfinex","ETHUSD",1717769209463,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769209690,2.62228,3813.5,3813.4,0.07147346]
["bitfinex","ETHUSD",1717769209861,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769210057,2.62228,3813.5,3813.4,0.07147346]
["bitfinex","ETHUSD",1717769210286,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769210495,2.62228,3813.5,3813.4,0.07147346]
["bitfinex","ETHUSD",1717769210693,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769210847,2.62228,3813.5,3813.4,0.07147346]
["bitfinex","ETHUSD",1717769211051,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769211251,2.62228,3813.5,3813.4,0.07147346]
["bitfinex","ETHUSD",1717769211450,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769211689,2.62228,3813.5,3813.4,0.07147346]
["bitfinex","ETHUSD",1717769211862,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769212067,2.62228,3813.5,3813.4,0.07147346]
["bitfinex","ETHUSD",1717769212311,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769212502,2.62228,3813.5,3813.4,0.07149669]
["bitfinex","ETHUSD",1717769212802,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769213001,2.62228,3813.5,3813.4,0.07149669]
["bitfinex","ETHUSD",1717769213200,2.62228,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717769213380,2.62228,3813.5,3813.0,0.07160147]
["bitfinex","ETHUSD",1717769213576,2.62228,3813.5,3812.8,7.43]
["bitfinex","ETHUSD",1717769214133,2.62228,3813.5,3812.9,0.07162766]
["bitfinex","ETHUSD",1717769214471,2.62228,3813.5,3812.6,2.62283]
["bitfinex","ETHUSD",1717769214670,2.62228,3813.5,3813.0,0.07160147]
["bitfinex","ETHUSD",1717769214898,2.62228,3813.5,3812.7,2.65030545]
["bitfinex","ETHUSD",1717769215104,2.62242,3813.3,3813.1,0.07157527]
["bitfinex","ETHUSD",1717769215281,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769215488,2.62242,3813.3,3813.2,0.07154907]
["bitfinex","ETHUSD",1717769215748,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769215880,2.62242,3813.3,3813.2,0.07154907]
["bitfinex","ETHUSD",1717769216080,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769216287,2.62242,3813.3,3813.2,0.07154907]
["bitfinex","ETHUSD",1717769216514,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769216716,2.62242,3813.3,3813.2,0.07154907]
["bitfinex","ETHUSD",1717769216881,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769217076,2.62242,3813.3,3813.2,0.07154907]
["bitfinex","ETHUSD",1717769217276,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769217487,2.62242,3813.3,3813.2,0.07154907]
["bitfinex","ETHUSD",1717769217691,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769217888,2.62242,3813.3,3813.2,0.07154907]
["bitfinex","ETHUSD",1717769218099,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769218312,2.62242,3813.3,3813.2,0.07154907]
["bitfinex","ETHUSD",1717769218519,2.62242,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717769219047,2.62242,3813.3,3812.7,0.07168006]
["bitfinex","ETHUSD",1717769219393,0.56692007,3813.9,3812.7,0.07168006]
["bitfinex","ETHUSD",1717769219394,5.10304,3812.9,3812.7,0.07168006]
["bitfinex","ETHUSD",1717769219594,5.613344,3812.9,3812.2,2.62312]
["bitfinex","ETHUSD",1717769219807,5.10304,3812.9,3812.2,2.62312]
["bitfinex","ETHUSD",1717769220027,5.10304,3812.9,3812.3,0.07183131]
["bitfinex","ETHUSD",1717769220326,2.6225,3813.2,3812.5,2.2569]
["bitfinex","ETHUSD",1717769220696,2.6225,3813.2,3812.6,0.0717527]
["bitfinex","ETHUSD",1717769222286,2.6225,3813.2,3812.7,0.49516327]
["bitfinex","ETHUSD",1717769222522,2.6225,3813.2,3812.7,0.56688977]
["bitfinex","ETHUSD",1717769223424,2.6225,3813.2,3812.7,0.0717265]
["bitfinex","ETHUSD",1717769226043,2.6223,3813.5,3812.9,2.3094]
["bitfinex","ETHUSD",1717769226520,2.62209,3813.8,3813.0,0.0716479]
["bitfinex","ETHUSD",1717769226721,2.85572083,3814.0,3813.0,0.0716479]
["bitfinex","ETHUSD",1717769226722,2.62222,3813.6,3813.0,0.0716479]
["bitfinex","ETHUSD",1717769227318,2.62202,3813.9,3813.0,0.0716479]
["bitfinex","ETHUSD",1717769227538,2.62202,3813.9,3813.0,1.05275269]
["bitfinex","ETHUSD",1717769228460,2.62202,3813.9,3813.2,2.62244]
["bitfinex","ETHUSD",1717769228859,2.62202,3813.9,3813.3,0.07156931]
["bitfinex","ETHUSD",1717769230815,2.62202,3813.9,3812.9,4.93203]
["bitfinex","ETHUSD",1717769231098,2.62202,3813.9,3813.4,0.07148042]
["bitfinex","ETHUSD",1717769231247,2.62214,3813.7,3812.9,4.93203]
["bitfinex","ETHUSD",1717769231448,2.62214,3813.7,3813.5,0.04545423]
["bitfinex","ETHUSD",1717769231773,2.62232,3813.5,3812.7,7.43]
["bitfinex","ETHUSD",1717769231945,2.62241,3813.3,3812.7,7.43]
["bitfinex","ETHUSD",1717769235187,2.62241,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717769238291,2.62241,3813.3,3812.5,2.62289]
["bitfinex","ETHUSD",1717769238489,2.62241,3813.3,3812.3,7.43]
["bitfinex","ETHUSD",1717769238490,2.4602,3813.4,3812.3,7.43]
["bitfinex","ETHUSD",1717769238687,5.08288,3812.9,3812.3,7.43]
["bitfinex","ETHUSD",1717769238930,5.08288,3812.9,3812.2,4.97993]
["bitfinex","ETHUSD",1717769239135,5.08288,3812.9,3812.4,0.07093614]
["bitfinex","ETHUSD",1717769239409,5.08288,3812.9,3812.3,0.07096234]
["bitfinex","ETHUSD",1717769239559,2.4602,3812.9,3812.5,0.07090993]
["bitfinex","ETHUSD",1717769239764,2.4602,3812.9,3812.4,0.07093614]
["bitfinex","ETHUSD",1717769239964,2.4602,3812.9,3812.6,0.07088373]
["bitfinex","ETHUSD",1717769240200,2.4602,3812.9,3812.5,0.07090993]
["bitfinex","ETHUSD",1717769240505,2.4602,3812.9,3812.6,0.07088373]
["bitfinex","ETHUSD",1717769240807,2.4602,3812.9,3812.2,4.97993]
["bitfinex","ETHUSD",1717769240972,2.4602,3812.9,3812.7,0.07085753]
["bitfinex","ETHUSD",1717769241169,2.4602,3812.9,3812.2,4.97993]
["bitfinex","ETHUSD",1717769241406,2.4602,3812.9,3812.8,0.07083133]
["bitfinex","ETHUSD",1717769241599,2.4602,3812.9,3812.2,4.97993]
["bitfinex","ETHUSD",1717769241992,2.62276,3812.8,3812.3,0.07096234]
["bitfinex","ETHUSD",1717769242303,2.6229,3812.6,3811.9,12.51741]
["bitfinex","ETHUSD",1717769242546,2.6229,3812.6,3812.0,0.07104097]
["bitfinex","ETHUSD",1717769242866,5.08287,3812.9,3812.1,2.62321]
["bitfinex","ETHUSD",1717769243094,5.32889,3812.9,3812.2,0.07098855]
["bitfinex","ETHUSD",1717769245570,2.86869,3812.9,3812.2,0.07098855]
["bitfinex","ETHUSD",1717769245785,2.62267,3812.9,3812.2,0.07098855]
["bitfinex","ETHUSD",1717769246520,2.62267,3812.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717769246680,2.3223,3813.1,3812.4,0.0710848]
["bitfinex","ETHUSD",1717769246868,2.3223,3813.1,3812.4,2.5211848]
["bitfinex","ETHUSD",1717769248096,2.62276,3812.8,3812.4,0.0710848]
["bitfinex","ETHUSD",1717769248272,2.62276,3812.8,3812.2,2.4835]
["bitfinex","ETHUSD",1717769248612,2.62276,3812.8,3812.3,0.07111101]
["bitfinex","ETHUSD",1717769249534,4.94488,3813.1,3812.3,0.07111101]
["bitfinex","ETHUSD",1717769250198,5.02706,3813.4,3812.4,2.62301]
["bitfinex","ETHUSD",1717769250423,2.62236,3813.4,3812.4,2.3262]
["bitfinex","ETHUSD",1717769250632,2.62236,3813.4,3812.8,2.62271]
["bitfinex","ETHUSD",1717769250835,5.02687,3813.7,3812.9,2.2801]
["bitfinex","ETHUSD",1717769251019,5.66377351,3813.7,3812.9,2.3510538]
["bitfinex","ETHUSD",1717769251400,5.66377351,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717769251735,3.25907351,3813.7,3813.1,0.0709014]
["bitfinex","ETHUSD",1717769253933,4.95767,3814.0,3813.1,0.0709014]
["bitfinex","ETHUSD",1717769254169,4.95767,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717769254311,2.62197,3814.0,3813.3,2.3992]
["bitfinex","ETHUSD",1717769254642,2.62197,3814.0,3813.4,0.07067415]
["bitfinex","ETHUSD",1717769256041,2.62197,3814.0,3813.4,2.69297415]
["bitfinex","ETHUSD",1717769259357,2.62197,3814.0,3813.4,0.07067415]
["bitfinex","ETHUSD",1717769259506,0.502777,3813.9,3813.4,0.07067415]
["bitfinex","ETHUSD",1717769259706,2.62197,3814.0,3813.3,2.3992]
["bitfinex","ETHUSD",1717769259951,2.62197,3814.0,3813.4,0.07064627]
["bitfinex","ETHUSD",1717769260122,2.62209,3813.8,3813.4,0.07064627]
["bitfinex","ETHUSD",1717769260325,2.62209,3813.8,3813.2,2.4951]
["bitfinex","ETHUSD",1717769260625,2.62189,3814.1,3813.3,0.07067246]
["bitfinex","ETHUSD",1717769260821,3.48134122,3814.1,3813.3,0.07067246]
["bitfinex","ETHUSD",1717769261445,3.48134122,3814.1,3813.3,0.07064627]
["bitfinex","ETHUSD",1717769262159,2.622,3813.9,3813.3,0.07064627]
["bitfinex","ETHUSD",1717769263953,2.62223,3813.6,3813.3,0.07064627]
["bitfinex","ETHUSD",1717769264118,2.62223,3813.6,3813.2,2.3923]
["bitfinex","ETHUSD",1717769265021,2.62223,3813.6,3812.9,2.462504]
["bitfinex","ETHUSD",1717769265022,2.62235,3813.4,3812.9,2.3923]
["bitfinex","ETHUSD",1717769265354,2.62235,3813.4,3812.6,19.61]
["bitfinex","ETHUSD",1717769266366,2.62251,3813.2,3812.6,19.61]
["bitfinex","ETHUSD",1717769266861,2.62251,3813.2,3812.5,2.6229]
["bitfinex","ETHUSD",1717769268921,2.62251,3813.2,3812.6,0.0701726]
["bitfinex","ETHUSD",1717769269277,2.62276,3812.8,3812.6,0.0701726]
["bitfinex","ETHUSD",1717769269647,2.62276,3812.8,3812.2,7.43]
["bitfinex","ETHUSD",1717769269827,2.62276,3812.8,3812.7,0.0701464]
["bitfinex","ETHUSD",1717769270373,4.93367,3813.1,3812.2,7.43]
["bitfinex","ETHUSD",1717769270582,4.93367,3813.1,3812.3,0.07025121]
["bitfinex","ETHUSD",1717769270873,5.4532621,3813.1,3812.3,0.07025121]
["bitfinex","ETHUSD",1717769272430,5.4532621,3813.1,3812.3,2.69330121]
["bitfinex","ETHUSD",1717769273765,2.62237,3813.4,3812.6,2.3145]
["bitfinex","ETHUSD",1717769274181,2.62237,3813.4,3812.7,0.0701464]
["bitfinex","ETHUSD",1717769274742,2.62237,3813.4,3812.7,2.6929264]
["bitfinex","ETHUSD",1717769275275,2.62215,3813.7,3813.0,2.4922]
["bitfinex","ETHUSD",1717769275782,2.62215,3813.7,3813.1,0.07014617]
["bitfinex","ETHUSD",1717769277237,5.50887847,3814.0,3813.1,2.69261617]
["bitfinex","ETHUSD",1717769277461,3.18887847,3814.0,3813.1,2.69261617]
["bitfinex","ETHUSD",1717769277679,2.62193,3814.0,3813.1,2.69261617]
["bitfinex","ETHUSD",1717769278182,2.62208,3813.8,3813.1,2.69261617]
["bitfinex","ETHUSD",1717769278479,2.62208,3813.8,3813.1,3.21109779]
["bitfinex","ETHUSD",1717769279371,2.62187,3814.1,3813.1,3.21109779]
["bitfinex","ETHUSD",1717769280675,2.62187,3814.1,3813.4,2.4044]
["bitfinex","ETHUSD",1717769281251,2.62187,3814.1,3813.5,0.0700414]
["bitfinex","ETHUSD",1717769282891,2.62165,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717769283098,2.94663106,3814.7,3813.5,0.0700414]
["bitfinex","ETHUSD",1717769283099,2.62146,3814.7,3814.0,2.2624]
["bitfinex","ETHUSD",1717769283449,2.62125,3815.0,3814.1,2.6917057]
["bitfinex","ETHUSD",1717769283985,2.62104,3815.3,3814.3,2.62167]
["bitfinex","ETHUSD",1717769284189,2.62104,3815.3,3814.4,2.37074303]
["bitfinex","ETHUSD",1717769284386,2.883144,3815.3,3814.4,2.37074303]
["bitfinex","ETHUSD",1717769284971,2.883144,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717769284972,2.62104,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717769285172,2.62083,3815.6,3814.7,2.62138]
["bitfinex","ETHUSD",1717769285378,2.62083,3815.6,3814.8,0.06963833]
["bitfinex","ETHUSD",1717769286498,2.62062,3815.9,3815.0,2.4799]
["bitfinex","ETHUSD",1717769286901,2.62062,3815.9,3815.1,0.06916962]
["bitfinex","ETHUSD",1717769287102,0.262062,3815.8,3815.1,0.06916962]
["bitfinex","ETHUSD",1717769289165,2.62062,3815.9,3815.1,2.69026962]
["bitfinex","ETHUSD",1717769289588,2.62041,3816.2,3815.1,2.69026962]
["bitfinex","ETHUSD",1717769290882,2.62074,3815.8,3815.1,0.06916962]
["bitfinex","ETHUSD",1717769291389,2.62087,3815.6,3815.2,0.06914346]
["bitfinex","ETHUSD",1717769291588,2.62087,3815.6,3814.9,7.43]
["bitfinex","ETHUSD",1717769291791,2.62087,3815.6,3815.0,0.06919579]
["bitfinex","ETHUSD",1717769293977,2.882957,3815.6,3815.0,0.06919579]
["bitfinex","ETHUSD",1717769294975,2.621,3815.4,3815.0,0.06919579]
["bitfinex","ETHUSD",1717769296422,2.621,3815.4,3814.7,2.4376]
["bitfinex","ETHUSD",1717769296635,2.621,3815.4,3815.1,0.06890029]
["bitfinex","ETHUSD",1717769296837,2.621,3815.4,3814.7,2.4376]
["bitfinex","ETHUSD",1717769296981,2.621,3815.4,3815.2,0.06887413]
["bitfinex","ETHUSD",1717769297320,2.621,3815.4,3814.7,2.4376]
["bitfinex","ETHUSD",1717769297321,2.9093087,3815.4,3814.7,2.4376]
["bitfinex","ETHUSD",1717769297495,2.621,3815.4,3814.7,2.4376]
["bitfinex","ETHUSD",1717769297681,2.621,3815.4,3814.8,0.0689788]
["bitfinex","ETHUSD",1717769303817,2.62075,3815.7,3814.9,2.62126]
["bitfinex","ETHUSD",1717769303979,2.62075,3815.7,3815.0,0.06893343]
["bitfinex","ETHUSD",1717769305990,2.6209,3815.5,3815.0,0.06893343]
["bitfinex","ETHUSD",1717769306521,2.62073,3815.8,3815.1,2.3081]
["bitfinex","ETHUSD",1717769306902,2.62073,3815.8,3815.2,0.06882539]
["bitfinex","ETHUSD",1717769309599,2.62085,3815.6,3815.2,0.06882539]
["bitfinex","ETHUSD",1717769311435,2.62063,3815.9,3815.3,0.23769254]
["bitfinex","ETHUSD",1717769311640,2.62063,3815.9,3815.2,0.06882539]
["bitfinex","ETHUSD",1717769311933,2.62063,3815.9,3815.4,0.06877306]
["bitfinex","ETHUSD",1717769312133,2.62063,3815.9,3815.3,0.06879922]
["bitfinex","ETHUSD",1717769312343,2.62063,3815.9,3815.5,0.0687469]
["bitfinex","ETHUSD",1717769312513,2.62063,3815.9,3815.4,0.06877306]
["bitfinex","ETHUSD",1717769312839,2.62063,3815.9,3815.5,0.0687469]
["bitfinex","ETHUSD",1717769313205,2.62063,3815.9,3815.2,1.03722357]
["bitfinex","ETHUSD",1717769313443,2.62063,3815.9,3815.3,0.06879922]
["bitfinex","ETHUSD",1717769314939,2.62076,3815.7,3815.3,0.06879922]
["bitfinex","ETHUSD",1717769315501,2.62076,3815.7,3815.1,2.3081]
["bitfinex","ETHUSD",1717769315704,2.62076,3815.7,3815.4,0.06877306]
["bitfinex","ETHUSD",1717769315915,2.62095,3815.5,3815.0,7.43]
["bitfinex","ETHUSD",1717769316521,2.62095,3815.5,3814.8,2.3725]
["bitfinex","ETHUSD",1717769317419,2.62107,3815.3,3814.8,2.3725]
["bitfinex","ETHUSD",1717769317618,2.2602,3815.7,3814.5,9.8251]
["bitfinex","ETHUSD",1717769317949,0.28267694,3815.6,3814.5,9.8251]
["bitfinex","ETHUSD",1717769318462,2.62117,3815.1,3814.5,9.8251]
["bitfinex","ETHUSD",1717769320421,2.62079,3815.7,3814.8,2.62136]
["bitfinex","ETHUSD",1717769320955,2.62079,3815.7,3814.9,2.498]
["bitfinex","ETHUSD",1717769321116,2.62079,3815.7,3814.9,2.56695033]
["bitfinex","ETHUSD",1717769321448,2.62079,3815.7,3815.0,0.51883103]
["bitfinex","ETHUSD",1717769321961,2.62079,3815.7,3815.1,0.06889799]
["bitfinex","ETHUSD",1717769326358,2.62079,3815.7,3815.2,2.2569]
["bitfinex","ETHUSD",1717769326858,2.62079,3815.7,3815.3,0.06884566]
["bitfinex","ETHUSD",1717769332439,2.62057,3816.0,3815.3,0.06884566]
["bitfinex","ETHUSD",1717769335964,2.62057,3816.0,3815.4,2.4914]
["bitfinex","ETHUSD",1717769336370,2.62057,3816.0,3815.5,0.06872603]
["bitfinex","ETHUSD",1717769337254,2.62037,3816.3,3815.5,0.06872603]
["bitfinex","ETHUSD",1717769337665,2.62037,3816.3,3815.6,2.4381]
["bitfinex","ETHUSD",1717769337966,2.62015,3816.6,3815.6,2.4381]
["bitfinex","ETHUSD",1717769338167,2.62015,3816.6,3815.7,0.31919384]
["bitfinex","ETHUSD",1717769338343,2.62015,3816.6,3816.0,2.6205]
["bitfinex","ETHUSD",1717769338743,2.62015,3816.6,3816.1,0.06840661]
["bitfinex","ETHUSD",1717769340548,2.62015,3816.6,3815.8,2.4381]
["bitfinex","ETHUSD",1717769340880,2.62015,3816.6,3815.9,3.21999718]
["bitfinex","ETHUSD",1717769341368,2.62015,3816.6,3816.0,2.4996]
["bitfinex","ETHUSD",1717769341739,2.61996,3816.9,3816.2,2.2983]
["bitfinex","ETHUSD",1717769341946,2.61996,3816.9,3816.4,2.2983]
["bitfinex","ETHUSD",1717769342363,2.61971,3817.3,3816.4,2.2983]
["bitfinex","ETHUSD",1717769342568,2.61971,3817.3,3816.5,0.06800034]
["bitfinex","ETHUSD",1717769343636,2.61971,3817.3,3816.6,2.4489]
["bitfinex","ETHUSD",1717769343838,2.61971,3817.3,3816.7,0.0678599]
["bitfinex","ETHUSD",1717769349278,2.61983,3817.1,3816.7,0.0678599]
["bitfinex","ETHUSD",1717769350285,2.61996,3816.9,3816.7,0.0678599]
["bitfinex","ETHUSD",1717769350661,2.61996,3816.9,3816.4,2.4148]
["bitfinex","ETHUSD",1717769350859,2.61996,3816.9,3816.8,0.06772476]
["bitfinex","ETHUSD",1717769351062,2.61996,3816.9,3816.4,2.4148]
["bitfinex","ETHUSD",1717769351247,2.61996,3816.9,3816.8,0.06772476]
["bitfinex","ETHUSD",1717769351445,2.3176,3817.4,3816.4,2.4148]
["bitfinex","ETHUSD",1717769351649,2.61976,3817.2,3816.5,0.0678032]
["bitfinex","ETHUSD",1717769352084,2.61976,3817.2,3816.5,2.6879832]
["bitfinex","ETHUSD",1717769353696,2.3126,3817.5,3816.5,0.0678032]
["bitfinex","ETHUSD",1717769353865,2.62013,3816.6,3816.5,0.0678032]
["bitfinex","ETHUSD",1717769354053,2.3126,3816.7,3815.6,7.43]
["bitfinex","ETHUSD",1717769354253,2.3126,3816.7,3815.7,0.06785704]
["bitfinex","ETHUSD",1717769355001,2.62067,3815.9,3815.7,0.06785704]
["bitfinex","ETHUSD",1717769355302,2.62014,3816.6,3815.0,7.43]
["bitfinex","ETHUSD",1717769355303,2.62088,3815.6,3815.0,7.43]
["bitfinex","ETHUSD",1717769355791,2.357,3815.9,3815.1,0.06582439]
["bitfinex","ETHUSD",1717769355792,2.62101,3815.4,3815.1,0.06582439]
["bitfinex","ETHUSD",1717769360906,2.62101,3815.4,3814.9,2.2934]
["bitfinex","ETHUSD",1717769361366,2.62101,3815.4,3815.0,0.06620085]
["bitfinex","ETHUSD",1717769361796,4.91598,3816.3,3815.0,0.06620085]
["bitfinex","ETHUSD",1717769361797,2.62071,3815.8,3815.0,0.06620085]
["bitfinex","ETHUSD",1717769362022,2.62071,3815.8,3815.1,0.49809009]
["bitfinex","ETHUSD",1717769362297,2.62071,3815.8,3815.2,0.06614852]
["bitfinex","ETHUSD",1717769366429,2.62071,3815.8,3815.3,2.3106]
["bitfinex","ETHUSD",1717769366602,2.62071,3815.8,3815.4,0.06631885]
["bitfinex","ETHUSD",1717769366932,2.62071,3815.8,3815.5,0.23769189]
["bitfinex","ETHUSD",1717769367143,2.62049,3816.1,3815.5,0.23769189]
["bitfinex","ETHUSD",1717769367347,2.62049,3816.1,3815.6,0.06626653]
["bitfinex","ETHUSD",1717769368133,2.62024,3816.5,3815.7,2.4352]
["bitfinex","ETHUSD",1717769368304,2.62024,3816.5,3815.7,2.97120584]
["bitfinex","ETHUSD",1717769368504,2.62024,3816.5,3815.8,0.06607962]
["bitfinex","ETHUSD",1717769373710,2.62024,3816.5,3815.8,2.68671962]
["bitfinex","ETHUSD",1717769376021,2.62002,3816.8,3816.0,2.62048]
["bitfinex","ETHUSD",1717769376348,2.62002,3816.8,3816.1,0.33442516]
["bitfinex","ETHUSD",1717769376562,2.62002,3816.8,3816.2,2.4316]
["bitfinex","ETHUSD",1717769376910,2.62002,3816.8,3816.3,0.0657169]
["bitfinex","ETHUSD",1717769377323,2.62002,3816.8,3816.2,2.4316]
["bitfinex","ETHUSD",1717769377516,2.62002,3816.8,3816.4,0.06569075]
["bitfinex","ETHUSD",1717769377723,2.62002,3816.8,3816.3,0.0657169]
["bitfinex","ETHUSD",1717769377934,2.62002,3816.8,3816.5,0.0656646]
["bitfinex","ETHUSD",1717769378155,2.62002,3816.8,3816.4,0.06569075]
["bitfinex","ETHUSD",1717769378362,2.62002,3816.8,3816.6,0.06563845]
["bitfinex","ETHUSD",1717769378561,2.62002,3816.8,3816.5,0.0656646]
["bitfinex","ETHUSD",1717769378723,2.62002,3816.8,3816.2,2.4316]
["bitfinex","ETHUSD",1717769378724,2.62002,3816.8,3816.7,0.0656123]
["bitfinex","ETHUSD",1717769378927,2.62002,3816.8,3816.6,0.06563845]
["bitfinex","ETHUSD",1717769379126,2.62002,3816.8,3816.7,0.0656123]
["bitfinex","ETHUSD",1717769379427,2.62002,3816.8,3816.2,2.4316]
["bitfinex","ETHUSD",1717769379622,2.62002,3816.8,3816.3,0.0657169]
["bitfinex","ETHUSD",1717769379855,2.62017,3816.6,3816.2,2.4316]
["bitfinex","ETHUSD",1717769380063,2.62017,3816.6,3816.3,0.0657169]
["bitfinex","ETHUSD",1717769380223,2.62017,3816.6,3816.2,2.4316]
["bitfinex","ETHUSD",1717769380461,2.62017,3816.6,3816.3,0.0657169]
["bitfinex","ETHUSD",1717769380682,2.62017,3816.6,3816.2,2.4316]
["bitfinex","ETHUSD",1717769381007,2.62017,3816.6,3816.3,0.0657169]
["bitfinex","ETHUSD",1717769381303,2.62017,3816.6,3816.2,2.4316]
["bitfinex","ETHUSD",1717769381506,2.62017,3816.6,3816.4,0.06569075]
["bitfinex","ETHUSD",1717769381800,2.62017,3816.6,3816.3,0.0657169]
["bitfinex","ETHUSD",1717769381963,2.62017,3816.6,3816.5,0.0656646]
["bitfinex","ETHUSD",1717769382169,2.62017,3816.6,3816.4,0.06569307]
["bitfinex","ETHUSD",1717769382372,2.62017,3816.6,3816.5,0.06566692]
["bitfinex","ETHUSD",1717769382703,2.62017,3816.6,3815.9,9.8395]
["bitfinex","ETHUSD",1717769383005,2.62017,3816.6,3816.5,0.06566692]
["bitfinex","ETHUSD",1717769383164,2.62017,3816.6,3816.0,1.29962158]
["bitfinex","ETHUSD",1717769383367,2.62017,3816.6,3816.5,0.06566692]
["bitfinex","ETHUSD",1717769383896,2.62017,3816.6,3815.9,9.8395]
["bitfinex","ETHUSD",1717769384204,2.62017,3816.6,3816.5,0.06566692]
["bitfinex","ETHUSD",1717769384401,2.62017,3816.6,3815.9,9.8395]
["bitfinex","ETHUSD",1717769384576,2.62017,3816.6,3816.5,0.06566692]
["bitfinex","ETHUSD",1717769384765,2.62017,3816.6,3815.9,9.8395]
["bitfinex","ETHUSD",1717769384961,2.62017,3816.6,3816.5,0.06566692]
["bitfinex","ETHUSD",1717769385165,2.62017,3816.6,3815.9,9.8395]
["bitfinex","ETHUSD",1717769385366,2.62017,3816.6,3816.5,0.06537282]
["bitfinex","ETHUSD",1717769385601,2.62017,3816.6,3815.9,9.8395]
["bitfinex","ETHUSD",1717769386200,2.62017,3816.6,3816.0,0.06550358]
["bitfinex","ETHUSD",1717769388432,2.62029,3816.4,3816.0,0.06550358]
["bitfinex","ETHUSD",1717769389632,2.62041,3816.2,3816.0,0.06550358]
["bitfinex","ETHUSD",1717769389787,2.62041,3816.2,3815.5,9.8161]
["bitfinex","ETHUSD",1717769389982,2.62041,3816.2,3815.6,0.06564996]
["bitfinex","ETHUSD",1717769393147,2.62055,3816.0,3815.6,0.06564996]
["bitfinex","ETHUSD",1717769394620,2.62039,3816.3,3815.6,2.68643996]
["bitfinex","ETHUSD",1717769394833,2.62039,3816.3,3815.7,0.507254]
["bitfinex","ETHUSD",1717769395153,2.62039,3816.3,3815.8,0.06562548]
["bitfinex","ETHUSD",1717769395538,2.62039,3816.3,3815.7,0.507254]
["bitfinex","ETHUSD",1717769395740,2.62039,3816.3,3815.9,0.06559932]
["bitfinex","ETHUSD",1717769395925,2.62039,3816.3,3815.8,0.06562548]
["bitfinex","ETHUSD",1717769396132,2.62039,3816.3,3816.0,0.06557317]
["bitfinex","ETHUSD",1717769396340,2.62039,3816.3,3815.8,0.55797695]
["bitfinex","ETHUSD",1717769396341,2.62039,3816.3,3815.9,0.06559932]
["bitfinex","ETHUSD",1717769396540,2.62039,3816.3,3816.1,0.06554701]
["bitfinex","ETHUSD",1717769396755,2.62039,3816.3,3815.8,0.55797695]
["bitfinex","ETHUSD",1717769396756,2.62039,3816.3,3816.0,0.06557317]
["bitfinex","ETHUSD",1717769396941,2.62039,3816.3,3816.2,0.06552086]
["bitfinex","ETHUSD",1717769397143,2.62039,3816.3,3816.1,0.06554701]
["bitfinex","ETHUSD",1717769397360,2.62039,3816.3,3816.2,0.06552086]
["bitfinex","ETHUSD",1717769397761,2.62039,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717769397963,2.62039,3816.3,3816.2,0.06553012]
["bitfinex","ETHUSD",1717769398138,2.62039,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717769398340,2.62039,3816.3,3816.2,0.06553012]
["bitfinex","ETHUSD",1717769398535,2.62039,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717769399225,2.62039,3816.3,3815.7,0.0656609]
["bitfinex","ETHUSD",1717769403266,2.4182,3816.4,3815.7,0.0656609]
["bitfinex","ETHUSD",1717769403267,2.62049,3816.1,3815.7,0.0656609]
["bitfinex","ETHUSD",1717769403462,2.62049,3816.1,3815.1,9.7781]
["bitfinex","ETHUSD",1717769403463,0.503869,3816.1,3815.1,9.7781]
["bitfinex","ETHUSD",1717769403668,2.62087,3815.6,3815.2,0.06579172]
["bitfinex","ETHUSD",1717769406485,2.62064,3815.9,3815.2,2.68686172]
["bitfinex","ETHUSD",1717769406799,2.62064,3815.9,3815.3,2.455]
["bitfinex","ETHUSD",1717769407155,2.62064,3815.9,3815.4,0.06573939]
["bitfinex","ETHUSD",1717769407349,2.62064,3815.9,3815.4,1.32292033]
["bitfinex","ETHUSD",1717769409188,2.62043,3816.2,3815.4,3.94382033]
["bitfinex","ETHUSD",1717769412706,0.56661927,3816.6,3815.5,2.4992]
["bitfinex","ETHUSD",1717769412908,2.62012,3816.7,3815.7,2.4992]
["bitfinex","ETHUSD",1717769413104,2.62012,3816.7,3815.8,0.06568811]
["bitfinex","ETHUSD",1717769414175,2.91081927,3817.2,3815.8,0.06568811]
["bitfinex","ETHUSD",1717769414176,2.62027,3816.4,3815.8,0.06568811]
["bitfinex","ETHUSD",1717769414382,2.62043,3816.2,3815.8,0.06568811]
["bitfinex","ETHUSD",1717769414572,2.62043,3816.2,3815.5,7.43]
["bitfinex","ETHUSD",1717769414791,2.62043,3816.2,3815.9,0.06566195]
["bitfinex","ETHUSD",1717769414990,2.62043,3816.2,3815.5,7.43]
["bitfinex","ETHUSD",1717769415185,2.62043,3816.2,3816.0,0.06563579]
["bitfinex","ETHUSD",1717769415487,2.62043,3816.2,3816.1,0.06560964]
["bitfinex","ETHUSD",1717769415688,2.62043,3816.2,3815.5,7.43]
["bitfinex","ETHUSD",1717769416088,2.62043,3816.2,3815.6,0.06574043]
["bitfinex","ETHUSD",1717769418142,2.62055,3816.0,3815.6,0.06574043]
["bitfinex","ETHUSD",1717769419311,2.62055,3816.0,3815.3,5.10597]
["bitfinex","ETHUSD",1717769419542,2.62055,3816.0,3815.4,0.06579275]
["bitfinex","ETHUSD",1717769420052,2.6207,3815.8,3815.4,0.06579275]
["bitfinex","ETHUSD",1717769420417,2.6207,3815.8,3815.1,7.43]
["bitfinex","ETHUSD",1717769420656,2.6207,3815.8,3815.5,0.06583849]
["bitfinex","ETHUSD",1717769420831,2.6207,3815.8,3815.1,7.43]
["bitfinex","ETHUSD",1717769421035,2.6207,3815.8,3815.6,0.06581465]
["bitfinex","ETHUSD",1717769421235,2.6207,3815.8,3815.1,7.43]
["bitfinex","ETHUSD",1717769421435,2.6207,3815.8,3815.7,0.06583025]
["bitfinex","ETHUSD",1717769421637,2.6207,3815.8,3815.1,7.43]
["bitfinex","ETHUSD",1717769421838,2.6207,3815.8,3815.7,0.06583025]
["bitfinex","ETHUSD",1717769422040,2.6207,3815.8,3815.1,7.43]
["bitfinex","ETHUSD",1717769422239,2.6207,3815.8,3815.7,0.06583025]
["bitfinex","ETHUSD",1717769422456,2.6207,3815.8,3815.1,7.43]
["bitfinex","ETHUSD",1717769422763,2.6207,3815.8,3815.1,10.08030545]
["bitfinex","ETHUSD",1717769423074,2.6207,3815.8,3815.2,0.06596107]
["bitfinex","ETHUSD",1717769427175,2.62083,3815.6,3815.2,0.06596107]
["bitfinex","ETHUSD",1717769427476,2.2926,3815.9,3815.2,0.06596107]
["bitfinex","ETHUSD",1717769427630,0.22926,3815.8,3815.2,0.06596107]
["bitfinex","ETHUSD",1717769429306,2.62095,3815.5,3815.2,0.06596107]
["bitfinex","ETHUSD",1717769431442,0.22926,3815.8,3814.8,2.2522]
["bitfinex","ETHUSD",1717769431443,2.62108,3815.3,3814.8,2.2522]
["bitfinex","ETHUSD",1717769432456,2.62087,3815.6,3814.8,2.2522]
["bitfinex","ETHUSD",1717769432664,2.62087,3815.6,3814.9,3.851638]
["bitfinex","ETHUSD",1717769433027,2.62087,3815.6,3815.0,2.3841]
["bitfinex","ETHUSD",1717769434078,2.62066,3815.9,3815.1,2.62115]
["bitfinex","ETHUSD",1717769438313,2.62076,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1717769438617,2.62076,3815.7,3815.1,3.2447108]
["bitfinex","ETHUSD",1717769439516,3.40476,3815.7,3815.1,3.2447108]
["bitfinex","ETHUSD",1717769439714,3.4049,3815.5,3814.9,1.230358]
["bitfinex","ETHUSD",1717769440019,3.4049,3815.5,3814.8,2.62131]
["bitfinex","ETHUSD",1717769440424,2.62104,3815.3,3814.7,2.3448]
["bitfinex","ETHUSD",1717769440925,2.62104,3815.3,3814.7,4.96621]
["bitfinex","ETHUSD",1717769441218,2.62087,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717769441442,2.62087,3815.6,3815.0,2.4889]
["bitfinex","ETHUSD",1717769441586,2.62087,3815.6,3815.1,0.52033995]
["bitfinex","ETHUSD",1717769442077,2.62087,3815.6,3815.2,0.093132]
["bitfinex","ETHUSD",1717769442281,3.40487,3815.6,3815.2,0.093132]
["bitfinex","ETHUSD",1717769442730,3.40487,3815.6,3815.3,0.09310513]
["bitfinex","ETHUSD",1717769443098,3.40487,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717769443296,3.40487,3815.6,3815.4,0.09307826]
["bitfinex","ETHUSD",1717769443502,3.40487,3815.6,3814.9,3.953676]
["bitfinex","ETHUSD",1717769443827,3.40487,3815.6,3815.5,0.09305139]
["bitfinex","ETHUSD",1717769444009,3.40487,3815.6,3814.9,3.953676]
["bitfinex","ETHUSD",1717769444208,3.40487,3815.6,3815.5,0.09305139]
["bitfinex","ETHUSD",1717769444392,3.40487,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717769444595,3.40487,3815.6,3815.5,0.09305139]
["bitfinex","ETHUSD",1717769444820,3.40487,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717769445022,3.40487,3815.6,3815.5,0.09305139]
["bitfinex","ETHUSD",1717769445418,3.40487,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717769445587,3.40487,3815.6,3815.5,0.09307922]
["bitfinex","ETHUSD",1717769445788,2.62087,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717769446094,3.40487,3815.6,3815.5,0.09307922]
["bitfinex","ETHUSD",1717769446278,3.40487,3815.6,3815.0,0.511016]
["bitfinex","ETHUSD",1717769446479,0.56661129,3815.9,3815.5,0.09307922]
["bitfinex","ETHUSD",1717769446686,2.61997,3816.9,3816.1,2.62043]
["bitfinex","ETHUSD",1717769446881,2.61975,3817.2,3816.2,1.13895506]
["bitfinex","ETHUSD",1717769447120,2.61975,3817.2,3816.4,3.0556]
["bitfinex","ETHUSD",1717769447491,2.61975,3817.2,3816.5,0.09267834]
["bitfinex","ETHUSD",1717769448426,0.784,3817.1,3816.5,0.09267834]
["bitfinex","ETHUSD",1717769449681,2.61975,3817.2,3816.5,0.09267834]
["bitfinex","ETHUSD",1717769451729,2.61975,3817.2,3816.5,2.71282834]
["bitfinex","ETHUSD",1717769452231,2.61975,3817.2,3816.5,3.23747547]
["bitfinex","ETHUSD",1717769455628,2.61954,3817.5,3816.5,3.23747547]
["bitfinex","ETHUSD",1717769459941,2.61934,3817.8,3816.5,0.61732547]
["bitfinex","ETHUSD",1717769460853,2.61934,3817.8,3816.6,2.4055]
["bitfinex","ETHUSD",1717769461007,2.61934,3817.8,3816.9,2.61989]
["bitfinex","ETHUSD",1717769461433,2.61934,3817.8,3817.0,0.09197575]
["bitfinex","ETHUSD",1717769463158,2.61947,3817.6,3817.0,0.09197575]
["bitfinex","ETHUSD",1717769467757,2.61959,3817.4,3817.0,0.09197575]
["bitfinex","ETHUSD",1717769467922,0.261959,3817.3,3816.3,7.43]
["bitfinex","ETHUSD",1717769468121,2.62023,3816.5,3816.4,0.08902554]
["bitfinex","ETHUSD",1717769468345,2.61993,3816.9,3816.4,0.08902554]
["bitfinex","ETHUSD",1717769468564,0.261993,3816.9,3815.9,4.96288]
["bitfinex","ETHUSD",1717769468735,0.261959,3817.3,3816.5,0.08600202]
["bitfinex","ETHUSD",1717769468943,0.261959,3817.3,3815.9,2.3423]
["bitfinex","ETHUSD",1717769469126,2.401,3817.1,3816.0,0.08613631]
["bitfinex","ETHUSD",1717769469464,2.401,3817.1,3815.7,7.43]
["bitfinex","ETHUSD",1717769469676,2.401,3817.1,3816.1,0.08610945]
["bitfinex","ETHUSD",1717769469677,2.6202,3816.5,3816.1,0.08610945]
["bitfinex","ETHUSD",1717769469968,2.62033,3816.3,3816.2,0.08608259]
["bitfinex","ETHUSD",1717769470477,2.62062,3815.9,3815.3,19.61]
["bitfinex","ETHUSD",1717769470649,2.62062,3815.9,3814.8,7.43]
["bitfinex","ETHUSD",1717769471164,2.62062,3815.9,3815.3,0.08632438]
["bitfinex","ETHUSD",1717769472823,2.62089,3815.5,3815.3,0.08632438]
["bitfinex","ETHUSD",1717769473665,2.61739,3815.5,3815.3,0.08632438]
["bitfinex","ETHUSD",1717769476068,2.62112,3815.2,3814.8,7.43]
["bitfinex","ETHUSD",1717769476478,2.62112,3815.2,3814.9,0.08684801]
["bitfinex","ETHUSD",1717769476779,2.62112,3815.2,3814.8,7.43]
["bitfinex","ETHUSD",1717769476978,2.62112,3815.2,3815.0,0.08682113]
["bitfinex","ETHUSD",1717769477180,2.62112,3815.2,3814.8,7.43]
["bitfinex","ETHUSD",1717769477476,2.62112,3815.2,3815.1,0.08679426]
["bitfinex","ETHUSD",1717769477992,2.62112,3815.2,3814.3,10.05171]
["bitfinex","ETHUSD",1717769478137,2.62112,3815.2,3814.4,1.245271]
["bitfinex","ETHUSD",1717769478494,2.62112,3815.2,3814.5,0.08695553]
["bitfinex","ETHUSD",1717769492923,2.6209,3815.5,3814.5,0.87095553]
["bitfinex","ETHUSD",1717769493082,2.4562,3816.1,3815.2,0.784]
["bitfinex","ETHUSD",1717769493417,2.62065,3815.9,3815.3,2.90701516]
["bitfinex","ETHUSD",1717769493715,2.62065,3815.9,3815.3,0.08429916]
["bitfinex","ETHUSD",1717769494214,2.62065,3815.9,3815.4,0.08427229]
["bitfinex","ETHUSD",1717769494609,2.62065,3815.9,3815.1,2.62116]
["bitfinex","ETHUSD",1717769494778,2.62079,3815.7,3815.5,0.08424542]
["bitfinex","ETHUSD",1717769494981,2.62079,3815.7,3814.9,7.43]
["bitfinex","ETHUSD",1717769494982,2.621,3815.4,3814.9,7.43]
["bitfinex","ETHUSD",1717769495182,2.621,3815.4,3815.0,0.08437978]
["bitfinex","ETHUSD",1717769498705,2.621,3815.4,3814.6,2.4575]
["bitfinex","ETHUSD",1717769498918,2.621,3815.4,3815.1,0.08435291]
["bitfinex","ETHUSD",1717769499084,2.621,3815.4,3814.6,2.4575]
["bitfinex","ETHUSD",1717769499437,2.621,3815.4,3814.7,1.23374665]
["bitfinex","ETHUSD",1717769499646,2.621,3815.4,3814.7,1.31820707]
["bitfinex","ETHUSD",1717769502311,2.621,3815.4,3814.7,0.08446042]
["bitfinex","ETHUSD",1717769507624,2.62128,3815.0,3814.7,0.08446042]
["bitfinex","ETHUSD",1717769508030,2.62128,3815.0,3814.1,10.05181]
["bitfinex","ETHUSD",1717769508239,2.62128,3815.0,3814.8,0.08436989]
["bitfinex","ETHUSD",1717769508437,2.62128,3815.0,3814.1,10.05181]
["bitfinex","ETHUSD",1717769508643,2.62128,3815.0,3814.2,2.223181]
["bitfinex","ETHUSD",1717769508826,2.62128,3815.0,3814.2,2.30771219]
["bitfinex","ETHUSD",1717769509942,2.6214,3814.8,3814.2,2.30771219]
["bitfinex","ETHUSD",1717769510142,2.6214,3814.8,3814.2,0.08453119]
["bitfinex","ETHUSD",1717769511316,2.62153,3814.6,3814.2,0.08453119]
["bitfinex","ETHUSD",1717769512311,2.3851,3815.1,3814.2,0.08453119]
["bitfinex","ETHUSD",1717769512312,2.62166,3814.4,3814.2,0.08453119]
["bitfinex","ETHUSD",1717769512827,2.6218,3814.2,3813.7,7.43]
["bitfinex","ETHUSD",1717769513028,2.6218,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717769513221,2.6218,3814.2,3813.6,1.706073]
["bitfinex","ETHUSD",1717769514110,2.6218,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717769514308,2.6218,3814.2,3813.6,4.706073]
["bitfinex","ETHUSD",1717769514510,2.6218,3814.2,3813.7,0.784]
["bitfinex","ETHUSD",1717769515462,2.6218,3814.2,3813.8,0.784]
["bitfinex","ETHUSD",1717769515675,2.6218,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717769515881,2.6218,3814.2,3813.5,3.80630691]
["bitfinex","ETHUSD",1717769516056,2.6218,3814.2,3813.6,0.08480818]
["bitfinex","ETHUSD",1717769518390,2.6218,3814.2,3813.3,12.18]
["bitfinex","ETHUSD",1717769518594,2.62199,3813.9,3813.4,0.08477979]
["bitfinex","ETHUSD",1717769518894,2.62199,3813.9,3813.2,10.05243]
["bitfinex","ETHUSD",1717769519116,2.62199,3813.9,3813.5,0.08478297]
["bitfinex","ETHUSD",1717769519318,2.62199,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717769519800,2.62199,3813.9,3813.4,0.08480987]
["bitfinex","ETHUSD",1717769520001,2.62199,3813.9,3813.2,7.43]
["bitfinex","ETHUSD",1717769520171,2.62217,3813.7,3813.3,0.08483677]
["bitfinex","ETHUSD",1717769520377,2.62217,3813.7,3813.2,7.43]
["bitfinex","ETHUSD",1717769520567,2.62233,3813.5,3813.3,0.08486685]
["bitfinex","ETHUSD",1717769520905,2.62233,3813.5,3813.2,7.43]
["bitfinex","ETHUSD",1717769521110,2.62233,3813.5,3813.4,0.08483995]
["bitfinex","ETHUSD",1717769521404,5.09163,3813.5,3813.3,0.08486685]
["bitfinex","ETHUSD",1717769521610,5.09163,3813.5,3813.4,0.08483995]
["bitfinex","ETHUSD",1717769521898,5.09163,3813.5,3813.2,7.43]
["bitfinex","ETHUSD",1717769522089,2.62257,3813.1,3812.4,7.43]
["bitfinex","ETHUSD",1717769522261,2.62257,3813.1,3812.3,5.10617]
["bitfinex","ETHUSD",1717769524830,2.4693,3813.5,3812.3,2.4831]
["bitfinex","ETHUSD",1717769525031,2.62214,3813.7,3812.7,2.62277]
["bitfinex","ETHUSD",1717769525239,2.62214,3813.7,3812.9,4.90087]
["bitfinex","ETHUSD",1717769527179,3.0,3814.4,3813.3,2.62234]
["bitfinex","ETHUSD",1717769527180,2.62172,3814.3,3813.3,2.62234]
["bitfinex","ETHUSD",1717769527449,2.62172,3814.3,3813.4,0.262234]
["bitfinex","ETHUSD",1717769529256,2.62172,3814.3,3813.5,2.62226]
["bitfinex","ETHUSD",1717769530774,2.6219,3814.1,3813.4,0.262234]
["bitfinex","ETHUSD",1717769531146,2.6219,3814.1,3813.5,0.08519954]
["bitfinex","ETHUSD",1717769534738,2.62168,3814.4,3813.6,2.62218]
["bitfinex","ETHUSD",1717769535031,2.62168,3814.4,3813.7,0.38210709]
["bitfinex","ETHUSD",1717769540668,2.62168,3814.4,3813.7,0.08514574]
["bitfinex","ETHUSD",1717769541864,2.62168,3814.4,3813.7,2.33544574]
["bitfinex","ETHUSD",1717769542468,2.62179,3814.2,3813.7,0.08514574]
["bitfinex","ETHUSD",1717769544751,2.62179,3814.2,3813.6,2.3219]
["bitfinex","ETHUSD",1717769545078,2.62179,3814.2,3813.7,0.08497681]
["bitfinex","ETHUSD",1717769545460,2.62179,3814.2,3813.7,0.86897681]
["bitfinex","ETHUSD",1717769545800,2.62179,3814.2,3813.7,0.08497681]
["bitfinex","ETHUSD",1717769546686,0.56685193,3814.6,3814.1,0.784]
["bitfinex","ETHUSD",1717769546978,2.62119,3815.1,3814.4,0.784]
["bitfinex","ETHUSD",1717769547140,2.621,3815.4,3814.7,0.784]
["bitfinex","ETHUSD",1717769547567,2.621,3815.4,3814.8,0.08464398]
["bitfinex","ETHUSD",1717769549279,2.62112,3815.2,3814.8,0.08464398]
["bitfinex","ETHUSD",1717769549766,2.62112,3815.2,3814.5,4.89685]
["bitfinex","ETHUSD",1717769549965,2.62112,3815.2,3814.9,0.08441812]
["bitfinex","ETHUSD",1717769550211,2.883232,3815.2,3814.5,4.89685]
["bitfinex","ETHUSD",1717769550366,2.62112,3815.2,3815.0,0.08439124]
["bitfinex","ETHUSD",1717769550719,2.62112,3815.2,3815.1,0.08441757]
["bitfinex","ETHUSD",1717769551213,2.62112,3815.2,3814.5,4.89685]
["bitfinex","ETHUSD",1717769551702,2.62112,3815.2,3814.6,0.08455196]
["bitfinex","ETHUSD",1717769551920,2.2743,3815.3,3814.6,0.08455196]
["bitfinex","ETHUSD",1717769552283,2.62141,3814.8,3814.3,7.43]
["bitfinex","ETHUSD",1717769552484,2.62141,3814.8,3814.7,0.08452045]
["bitfinex","ETHUSD",1717769552696,2.62141,3814.8,3814.3,7.43]
["bitfinex","ETHUSD",1717769552884,2.62141,3814.8,3814.7,0.08452045]
["bitfinex","ETHUSD",1717769553086,2.62141,3814.8,3814.3,7.43]
["bitfinex","ETHUSD",1717769553316,2.62141,3814.8,3814.7,0.08452045]
["bitfinex","ETHUSD",1717769553480,2.62141,3814.8,3814.3,7.43]
["bitfinex","ETHUSD",1717769553709,2.62141,3814.8,3814.7,0.08452045]
["bitfinex","ETHUSD",1717769554023,2.6212,3815.1,3814.3,7.43]
["bitfinex","ETHUSD",1717769554169,2.6212,3815.1,3814.7,0.08452045]
["bitfinex","ETHUSD",1717769554378,2.6212,3815.1,3814.3,7.43]
["bitfinex","ETHUSD",1717769554610,2.6212,3815.1,3814.8,0.08449358]
["bitfinex","ETHUSD",1717769554788,2.6212,3815.1,3814.3,7.43]
["bitfinex","ETHUSD",1717769554987,2.6212,3815.1,3814.9,0.08450603]
["bitfinex","ETHUSD",1717769555178,2.6212,3815.1,3814.3,7.43]
["bitfinex","ETHUSD",1717769555677,2.6212,3815.1,3814.4,0.08464043]
["bitfinex","ETHUSD",1717769562440,2.62131,3814.9,3814.4,0.08464043]
["bitfinex","ETHUSD",1717769562943,2.62131,3814.9,3814.2,4.91423]
["bitfinex","ETHUSD",1717769563238,2.62131,3814.9,3814.5,0.08445391]
["bitfinex","ETHUSD",1717769563461,2.62131,3814.9,3814.2,4.91423]
["bitfinex","ETHUSD",1717769563746,2.62131,3814.9,3814.6,0.08442702]
["bitfinex","ETHUSD",1717769563921,2.62131,3814.9,3814.2,4.91423]
["bitfinex","ETHUSD",1717769564121,2.62131,3814.9,3814.7,0.08439552]
["bitfinex","ETHUSD",1717769564321,2.62131,3814.9,3814.2,4.91423]
["bitfinex","ETHUSD",1717769564535,2.62131,3814.9,3814.8,0.08436864]
["bitfinex","ETHUSD",1717769564723,2.62131,3814.9,3814.2,4.91423]
["bitfinex","ETHUSD",1717769564906,2.62131,3814.9,3814.8,0.08436864]
["bitfinex","ETHUSD",1717769565102,2.62131,3814.9,3814.2,4.91423]
["bitfinex","ETHUSD",1717769565303,2.62131,3814.9,3814.8,0.08436864]
["bitfinex","ETHUSD",1717769565507,2.62131,3814.9,3814.2,4.91423]
["bitfinex","ETHUSD",1717769565749,2.62115,3815.2,3814.8,0.08436864]
["bitfinex","ETHUSD",1717769566046,2.62115,3815.2,3814.4,2.62159]
["bitfinex","ETHUSD",1717769566047,2.84858,3815.2,3814.4,2.62159]
["bitfinex","ETHUSD",1717769566347,2.62115,3815.2,3814.4,2.62159]
["bitfinex","ETHUSD",1717769566505,2.62115,3815.2,3814.5,0.08441458]
["bitfinex","ETHUSD",1717769567108,2.62124,3815.0,3814.5,0.08441458]
["bitfinex","ETHUSD",1717769570241,4.89538,3815.3,3814.5,0.08441458]
["bitfinex","ETHUSD",1717769570443,5.55448057,3815.3,3814.5,0.08441458]
["bitfinex","ETHUSD",1717769570958,5.55448057,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1717769571118,3.28018057,3815.3,3814.6,2.70588769]
["bitfinex","ETHUSD",1717769571316,2.62108,3815.3,3814.6,2.70588769]
["bitfinex","ETHUSD",1717769576667,2.62108,3815.3,3814.6,3.48988769]
["bitfinex","ETHUSD",1717769577166,2.62108,3815.3,3814.7,2.2554]
["bitfinex","ETHUSD",1717769577370,2.62108,3815.3,3814.7,2.33970298]
["bitfinex","ETHUSD",1717769583862,2.62117,3815.1,3814.7,2.33970298]
["bitfinex","ETHUSD",1717769584532,2.62131,3814.9,3814.7,0.08430298]
["bitfinex","ETHUSD",1717769584976,2.62131,3814.9,3814.3,7.43]
["bitfinex","ETHUSD",1717769585173,2.62131,3814.9,3814.8,0.08431079]
["bitfinex","ETHUSD",1717769585334,2.62131,3814.9,3814.4,0.784]
["bitfinex","ETHUSD",1717769585667,2.62131,3814.9,3814.8,0.08431079]
["bitfinex","ETHUSD",1717769585836,2.62131,3814.9,3814.4,0.784]
["bitfinex","ETHUSD",1717769586262,2.62131,3814.9,3814.5,0.08439144]
["bitfinex","ETHUSD",1717769587572,2.62115,3815.2,3814.6,2.3511]
["bitfinex","ETHUSD",1717769587881,2.62115,3815.2,3814.6,6.34070114]
["bitfinex","ETHUSD",1717769588090,0.56670142,3815.6,3815.1,2.3511]
["bitfinex","ETHUSD",1717769588269,0.56670142,3816.0,3815.3,0.784]
["bitfinex","ETHUSD",1717769588457,0.29170014,3815.9,3815.4,0.08416111]
["bitfinex","ETHUSD",1717769588871,2.62074,3815.8,3815.3,0.784]
["bitfinex","ETHUSD",1717769589044,2.62074,3815.8,3815.4,0.08416111]
["bitfinex","ETHUSD",1717769590257,2.3503,3816.1,3815.4,2.70508111]
["bitfinex","ETHUSD",1717769590258,2.62049,3816.1,3815.4,2.70508111]
["bitfinex","ETHUSD",1717769591786,2.62049,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717769592249,2.62049,3816.1,3815.8,0.08387091]
["bitfinex","ETHUSD",1717769592447,2.62049,3816.1,3815.8,2.34177091]
["bitfinex","ETHUSD",1717769592643,2.62031,3816.4,3815.8,2.2579]
["bitfinex","ETHUSD",1717769592840,2.62031,3816.4,3815.9,0.08384405]
["bitfinex","ETHUSD",1717769593787,2.62031,3816.4,3815.9,0.86784405]
["bitfinex","ETHUSD",1717769594205,2.62031,3816.4,3815.9,0.08384405]
["bitfinex","ETHUSD",1717769595788,2.62031,3816.4,3815.7,3.0677]
["bitfinex","ETHUSD",1717769596397,2.62031,3816.4,3815.8,0.08362575]
["bitfinex","ETHUSD",1717769603891,2.62042,3816.2,3815.8,0.08362575]
["bitfinex","ETHUSD",1717769604389,2.62042,3816.2,3815.9,0.08359888]
["bitfinex","ETHUSD",1717769604603,2.62042,3816.2,3815.4,7.43]
["bitfinex","ETHUSD",1717769604894,2.62042,3816.2,3816.0,0.08357202]
["bitfinex","ETHUSD",1717769605105,2.62042,3816.2,3815.4,7.43]
["bitfinex","ETHUSD",1717769605267,2.62042,3816.2,3816.1,0.08354516]
["bitfinex","ETHUSD",1717769605997,2.62042,3816.2,3815.4,8.214]
["bitfinex","ETHUSD",1717769606153,2.62042,3816.2,3816.1,0.08354516]
["bitfinex","ETHUSD",1717769606354,2.62042,3816.2,3815.4,8.214]
["bitfinex","ETHUSD",1717769606696,2.62042,3816.2,3816.1,0.08354516]
["bitfinex","ETHUSD",1717769606888,2.62042,3816.2,3815.4,8.214]
["bitfinex","ETHUSD",1717769607089,2.62042,3816.2,3816.1,0.08354516]
["bitfinex","ETHUSD",1717769607393,2.62056,3816.0,3815.4,8.214]
["bitfinex","ETHUSD",1717769608597,2.62056,3816.0,3815.6,0.784]
["bitfinex","ETHUSD",1717769610966,0.56651827,3816.6,3816.3,5.24062]
["bitfinex","ETHUSD",1717769611263,0.56652468,3818.1,3816.6,2.2766]
["bitfinex","ETHUSD",1717769611468,0.784,3818.5,3817.4,0.784]
["bitfinex","ETHUSD",1717769611469,1.35052468,3818.5,3817.4,0.784]
["bitfinex","ETHUSD",1717769611671,2.61913,3818.1,3817.4,0.784]
["bitfinex","ETHUSD",1717769612273,2.61913,3818.1,3817.2,8.214]
["bitfinex","ETHUSD",1717769612901,2.61913,3818.1,3817.6,0.784]
["bitfinex","ETHUSD",1717769613092,2.61913,3818.1,3817.2,7.43]
["bitfinex","ETHUSD",1717769613280,2.61913,3818.1,3817.2,8.214]
["bitfinex","ETHUSD",1717769613996,2.61929,3817.9,3817.2,7.43]
["bitfinex","ETHUSD",1717769614200,0.371604,3818.1,3817.2,7.43]
["bitfinex","ETHUSD",1717769614201,2.6194,3817.7,3817.2,7.43]
["bitfinex","ETHUSD",1717769614452,2.6194,3817.7,3816.8,2.61997]
["bitfinex","ETHUSD",1717769615227,2.61955,3817.5,3816.8,2.61997]
["bitfinex","ETHUSD",1717769615439,2.4595,3817.8,3816.7,19.61]
["bitfinex","ETHUSD",1717769615739,2.61983,3817.1,3816.7,19.61]
["bitfinex","ETHUSD",1717769616404,2.881813,3817.1,3816.7,19.61]
["bitfinex","ETHUSD",1717769617723,2.61999,3816.9,3816.7,19.61]
["bitfinex","ETHUSD",1717769618030,2.61999,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717769619963,2.62012,3816.7,3816.0,7.43]
["bitfinex","ETHUSD",1717769620307,2.62025,3816.5,3816.0,7.43]
["bitfinex","ETHUSD",1717769621143,2.62025,3816.5,3816.1,0.07268607]
["bitfinex","ETHUSD",1717769623058,2.62,3816.8,3816.1,0.07268607]
["bitfinex","ETHUSD",1717769623258,2.62,3816.8,3816.1,1.08502068]
["bitfinex","ETHUSD",1717769629282,2.62,3816.8,3816.1,0.07268607]
["bitfinex","ETHUSD",1717769635966,2.62,3816.8,3816.2,0.783]
["bitfinex","ETHUSD",1717769636141,2.62,3816.8,3816.2,0.85324293]
["bitfinex","ETHUSD",1717769640000,2.62,3816.8,3816.3,0.783]
["bitfinex","ETHUSD",1717769640198,2.61982,3817.1,3816.6,0.783]
["bitfinex","ETHUSD",1717769640597,2.61982,3817.1,3816.7,0.07012463]
["bitfinex","ETHUSD",1717769645245,2.61982,3817.1,3816.8,0.783]
["bitfinex","ETHUSD",1717769645413,2.61982,3817.1,3816.8,0.85309778]
["bitfinex","ETHUSD",1717769645623,2.61963,3817.4,3816.8,1.16398756]
["bitfinex","ETHUSD",1717769645815,2.61963,3817.4,3816.8,0.85309778]
["bitfinex","ETHUSD",1717769646504,2.61942,3817.7,3817.0,0.783]
["bitfinex","ETHUSD",1717769646702,2.61942,3817.7,3816.8,3.47305778]
["bitfinex","ETHUSD",1717769646898,2.61942,3817.7,3817.1,0.0699373]
["bitfinex","ETHUSD",1717769647102,2.61942,3817.7,3816.8,3.40296]
["bitfinex","ETHUSD",1717769647373,2.61955,3817.5,3816.8,3.40296]
["bitfinex","ETHUSD",1717769647647,2.61971,3817.3,3816.9,0.069991]
["bitfinex","ETHUSD",1717769647819,2.959981,3817.3,3816.6,2.2558]
["bitfinex","ETHUSD",1717769648026,2.61971,3817.3,3817.0,0.06996415]
["bitfinex","ETHUSD",1717769648248,2.61971,3817.3,3816.6,2.2558]
["bitfinex","ETHUSD",1717769648567,2.61971,3817.3,3817.1,0.0699373]
["bitfinex","ETHUSD",1717769648854,2.61971,3817.3,3816.7,0.0700447]
["bitfinex","ETHUSD",1717769649064,2.61971,3817.3,3817.2,0.06991046]
["bitfinex","ETHUSD",1717769649217,2.61971,3817.3,3816.6,2.2558]
["bitfinex","ETHUSD",1717769649859,2.61971,3817.3,3816.7,0.0700447]
["bitfinex","ETHUSD",1717769655271,2.61971,3817.3,3816.7,1.38594717]
["bitfinex","ETHUSD",1717769655578,2.61971,3817.3,3816.8,0.783]
["bitfinex","ETHUSD",1717769655735,2.61971,3817.3,3816.8,0.85301785]
["bitfinex","ETHUSD",1717769660392,2.6198,3817.1,3816.8,0.07001785]
["bitfinex","ETHUSD",1717769660590,2.6198,3817.1,3816.6,3.0388]
["bitfinex","ETHUSD",1717769660886,2.6198,3817.1,3816.9,0.07000697]
["bitfinex","ETHUSD",1717769661093,2.6198,3817.1,3816.6,4.347698]
["bitfinex","ETHUSD",1717769661274,2.6198,3817.1,3817.0,0.06998012]
["bitfinex","ETHUSD",1717769661480,2.6198,3817.1,3816.6,3.0388]
["bitfinex","ETHUSD",1717769661691,2.6198,3817.1,3817.0,0.06998012]
["bitfinex","ETHUSD",1717769662299,2.6198,3817.1,3816.6,3.0388]
["bitfinex","ETHUSD",1717769662600,2.6198,3817.1,3816.7,1.308898]
["bitfinex","ETHUSD",1717769662751,2.6198,3817.1,3816.7,1.37895867]
["bitfinex","ETHUSD",1717769663689,2.6198,3817.1,3816.7,0.07006067]
["bitfinex","ETHUSD",1717769664196,2.6198,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717769664416,2.6198,3817.1,3816.8,0.07003382]
["bitfinex","ETHUSD",1717769664575,2.6198,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717769664776,2.6198,3817.1,3816.9,0.07000697]
["bitfinex","ETHUSD",1717769665094,2.6198,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717769665271,2.6198,3817.1,3817.0,0.06998012]
["bitfinex","ETHUSD",1717769665448,2.6198,3817.1,3816.5,4.921498]
["bitfinex","ETHUSD",1717769665449,2.6198,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717769665652,2.6198,3817.1,3817.0,0.06998012]
["bitfinex","ETHUSD",1717769665851,2.6198,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717769666088,2.6198,3817.1,3817.0,0.06998012]
["bitfinex","ETHUSD",1717769666285,2.6198,3817.1,3816.4,7.43]
["bitfinex","ETHUSD",1717769666494,2.6198,3817.1,3816.5,2.301333]
["bitfinex","ETHUSD",1717769666660,2.6198,3817.1,3816.5,2.37144738]
["bitfinex","ETHUSD",1717769666867,2.6198,3817.1,3816.6,2.4553]
["bitfinex","ETHUSD",1717769667305,2.6198,3817.1,3816.7,0.07006067]
["bitfinex","ETHUSD",1717769670394,2.61964,3817.4,3816.7,0.07006067]
["bitfinex","ETHUSD",1717769670586,2.61964,3817.4,3816.8,0.82298237]
["bitfinex","ETHUSD",1717769670887,2.61964,3817.4,3816.8,0.89306415]
["bitfinex","ETHUSD",1717769672597,2.61972,3817.2,3816.8,0.89306415]
["bitfinex","ETHUSD",1717769678499,2.61956,3817.5,3816.9,0.783]
["bitfinex","ETHUSD",1717769678699,2.61956,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717769679004,2.61956,3817.5,3817.2,0.06994242]
["bitfinex","ETHUSD",1717769680206,2.61937,3817.8,3817.2,0.06994242]
["bitfinex","ETHUSD",1717769683625,2.61937,3817.8,3817.0,0.783]
["bitfinex","ETHUSD",1717769683833,2.61937,3817.8,3817.1,0.06996927]
["bitfinex","ETHUSD",1717769686360,2.61945,3817.6,3817.1,0.06996927]
["bitfinex","ETHUSD",1717769686865,2.61945,3817.6,3817.2,0.06994242]
["bitfinex","ETHUSD",1717769687022,2.61945,3817.6,3817.0,1.12728324]
["bitfinex","ETHUSD",1717769687216,2.61945,3817.6,3817.1,0.52698083]
["bitfinex","ETHUSD",1717769688552,2.61945,3817.6,3817.2,2.3776]
["bitfinex","ETHUSD",1717769688908,2.61945,3817.6,3817.3,0.06990188]
["bitfinex","ETHUSD",1717769689409,2.61945,3817.6,3817.4,0.06987504]
["bitfinex","ETHUSD",1717769689611,2.61945,3817.6,3817.1,2.83461156]
["bitfinex","ETHUSD",1717769689941,2.61945,3817.6,3817.2,0.61537488]
["bitfinex","ETHUSD",1717769694752,0.56634395,3818.1,3817.3,0.783]
["bitfinex","ETHUSD",1717769694953,3.56634395,3818.7,3817.3,0.783]
["bitfinex","ETHUSD",1717769695173,0.783,3818.4,3817.4,0.44739945]
["bitfinex","ETHUSD",1717769696483,2.61909,3818.2,3817.5,2.6195]
["bitfinex","ETHUSD",1717769696670,2.61909,3818.2,3817.6,0.06965695]
["bitfinex","ETHUSD",1717769697573,3.18543395,3818.2,3817.6,0.06965695]
["bitfinex","ETHUSD",1717769698150,3.40232,3817.8,3817.6,0.06965695]
["bitfinex","ETHUSD",1717769698555,3.40232,3817.8,3817.2,7.43]
["bitfinex","ETHUSD",1717769698740,3.40232,3817.8,3817.7,0.06964838]
["bitfinex","ETHUSD",1717769698949,3.40232,3817.8,3817.2,7.43]
["bitfinex","ETHUSD",1717769699469,3.40232,3817.8,3817.3,0.06975574]
["bitfinex","ETHUSD",1717769699669,3.40232,3817.8,3817.2,7.43]
["bitfinex","ETHUSD",1717769699870,3.40232,3817.8,3817.4,0.0697289]
["bitfinex","ETHUSD",1717769700177,2.61932,3817.8,3817.4,1.05746179]
["bitfinex","ETHUSD",1717769700380,2.61932,3817.8,3817.4,0.98773289]
["bitfinex","ETHUSD",1717769700541,2.61932,3817.8,3817.5,0.06969747]
["bitfinex","ETHUSD",1717769701245,2.61932,3817.8,3817.6,0.06967063]
["bitfinex","ETHUSD",1717769701649,2.61932,3817.8,3817.2,7.43]
["bitfinex","ETHUSD",1717769701960,2.61932,3817.8,3817.3,0.06975115]
["bitfinex","ETHUSD",1717769702369,2.61932,3817.8,3817.2,8.751037]
["bitfinex","ETHUSD",1717769702677,2.61932,3817.8,3817.3,0.06975115]
["bitfinex","ETHUSD",1717769702975,2.61932,3817.8,3817.2,8.751037]
["bitfinex","ETHUSD",1717769703187,2.61932,3817.8,3817.4,0.06972431]
["bitfinex","ETHUSD",1717769703368,2.61932,3817.8,3817.3,0.06975115]
["bitfinex","ETHUSD",1717769703600,2.61932,3817.8,3817.5,0.06969747]
["bitfinex","ETHUSD",1717769703751,2.61932,3817.8,3817.4,0.06972431]
["bitfinex","ETHUSD",1717769703985,2.61932,3817.8,3817.5,0.06969747]
["bitfinex","ETHUSD",1717769704214,2.61932,3817.8,3817.1,4.99737]
["bitfinex","ETHUSD",1717769704525,2.61932,3817.8,3817.2,0.647815]
["bitfinex","ETHUSD",1717769708110,4.94152,3817.8,3817.2,0.647815]
["bitfinex","ETHUSD",1717769711435,2.61932,3817.8,3817.2,0.647815]
["bitfinex","ETHUSD",1717769712146,0.783,3817.6,3817.2,0.069778]
["bitfinex","ETHUSD",1717769712467,2.61963,3817.4,3817.2,0.069778]
["bitfinex","ETHUSD",1717769712602,2.61992,3816.9,3816.8,7.43]
["bitfinex","ETHUSD",1717769712944,2.61992,3816.9,3816.0,9.7767]
["bitfinex","ETHUSD",1717769713110,2.61992,3816.9,3816.1,1.05911821]
["bitfinex","ETHUSD",1717769714140,2.62009,3816.7,3816.1,1.05911821]
["bitfinex","ETHUSD",1717769715652,2.3941,3816.8,3816.0,7.43]
["bitfinex","ETHUSD",1717769715653,0.783,3816.5,3816.0,7.43]
["bitfinex","ETHUSD",1717769715838,3.40337,3816.3,3816.0,7.43]
["bitfinex","ETHUSD",1717769716715,2.62037,3816.3,3816.0,7.43]
["bitfinex","ETHUSD",1717769717519,2.62037,3816.3,3816.0,8.173]
["bitfinex","ETHUSD",1717769717858,2.3941,3816.8,3816.0,8.173]
["bitfinex","ETHUSD",1717769717859,2.62015,3816.6,3816.0,8.173]
["bitfinex","ETHUSD",1717769718036,2.61995,3816.9,3816.3,0.783]
["bitfinex","ETHUSD",1717769718234,2.61995,3816.9,3816.5,0.783]
["bitfinex","ETHUSD",1717769718439,2.61973,3817.2,3816.5,0.783]
["bitfinex","ETHUSD",1717769718732,2.61973,3817.2,3816.6,0.340328]
["bitfinex","ETHUSD",1717769719835,2.61973,3817.2,3816.6,2.960448]
["bitfinex","ETHUSD",1717769720219,2.61973,3817.2,3816.6,3.743448]
["bitfinex","ETHUSD",1717769720552,2.61953,3817.5,3816.8,0.783]
["bitfinex","ETHUSD",1717769723040,2.61953,3817.5,3816.8,3.40294]
["bitfinex","ETHUSD",1717769723354,2.61953,3817.5,3817.0,0.783]
["bitfinex","ETHUSD",1717769726035,2.61953,3817.5,3817.1,0.06727128]
["bitfinex","ETHUSD",1717769726234,2.61953,3817.5,3817.0,0.783]
["bitfinex","ETHUSD",1717769726442,2.61953,3817.5,3817.1,0.06727128]
["bitfinex","ETHUSD",1717769726642,2.61953,3817.5,3816.9,0.3743268]
["bitfinex","ETHUSD",1717769726843,2.61953,3817.5,3817.0,0.44502481]
["bitfinex","ETHUSD",1717769727972,2.61953,3817.5,3817.0,0.06729813]
["bitfinex","ETHUSD",1717769728333,2.61953,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717769728558,2.61953,3817.5,3817.1,0.06727128]
["bitfinex","ETHUSD",1717769728762,2.61953,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717769728934,2.61953,3817.5,3817.2,0.06724444]
["bitfinex","ETHUSD",1717769729134,2.61953,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717769729373,2.61953,3817.5,3817.3,0.06721759]
["bitfinex","ETHUSD",1717769729560,2.61953,3817.5,3816.8,2.9942668]
["bitfinex","ETHUSD",1717769729561,2.61953,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717769729778,2.61953,3817.5,3817.4,0.06719075]
["bitfinex","ETHUSD",1717769729960,2.61953,3817.5,3816.8,3.40294]
["bitfinex","ETHUSD",1717769730135,2.61953,3817.5,3817.4,0.06719075]
["bitfinex","ETHUSD",1717769731084,2.61953,3817.5,3816.8,3.40294]
["bitfinex","ETHUSD",1717769731238,2.61953,3817.5,3816.9,0.44165178]
["bitfinex","ETHUSD",1717769741191,2.61968,3817.3,3816.9,0.06732498]
["bitfinex","ETHUSD",1717769741543,2.61968,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717769741740,0.783,3817.5,3816.4,7.43]
["bitfinex","ETHUSD",1717769741741,2.4499,3816.9,3816.4,7.43]
["bitfinex","ETHUSD",1717769741945,0.783,3816.8,3816.6,0.06739642]
["bitfinex","ETHUSD",1717769742239,0.783,3816.8,3816.5,0.06742327]
["bitfinex","ETHUSD",1717769742240,2.62008,3816.7,3816.5,0.06742327]
["bitfinex","ETHUSD",1717769742446,1.10629,3816.8,3815.8,7.43]
["bitfinex","ETHUSD",1717769742447,2.62034,3816.3,3815.8,7.43]
["bitfinex","ETHUSD",1717769743464,2.62051,3816.1,3815.8,7.43]
["bitfinex","ETHUSD",1717769745085,3.40351,3816.1,3815.8,7.43]
["bitfinex","ETHUSD",1717769745790,3.972711,3816.1,3815.8,7.43]
["bitfinex","ETHUSD",1717769747210,2.62072,3815.8,3815.2,3.0]
["bitfinex","ETHUSD",1717769751273,2.62072,3815.8,3815.3,0.783]
["bitfinex","ETHUSD",1717769751579,2.62072,3815.8,3815.2,3.0]
["bitfinex","ETHUSD",1717769755590,2.62072,3815.8,3815.1,8.213]
["bitfinex","ETHUSD",1717769755948,2.62072,3815.8,3815.2,0.06614876]
["bitfinex","ETHUSD",1717769756153,2.62084,3815.6,3815.2,0.06614876]
["bitfinex","ETHUSD",1717769756283,0.783,3815.9,3815.2,0.06614876]
["bitfinex","ETHUSD",1717769756537,2.4032,3815.8,3815.2,0.06614876]
["bitfinex","ETHUSD",1717769756679,2.62101,3815.4,3815.2,0.06614876]
["bitfinex","ETHUSD",1717769758297,2.961411,3815.4,3815.2,0.06614876]
["bitfinex","ETHUSD",1717769758502,2.961411,3815.4,3814.3,8.213]
["bitfinex","ETHUSD",1717769758503,2.62123,3815.0,3814.3,8.213]
["bitfinex","ETHUSD",1717769758702,2.62123,3815.0,3814.4,0.06650318]
["bitfinex","ETHUSD",1717769759284,2.62139,3814.8,3814.4,0.06650318]
["bitfinex","ETHUSD",1717769759944,2.62139,3814.8,3814.5,0.0664763]
["bitfinex","ETHUSD",1717769760083,2.62161,3814.5,3813.9,7.43]
["bitfinex","ETHUSD",1717769760288,2.2525,3815.1,3813.5,2.3783]
["bitfinex","ETHUSD",1717769760289,0.783,3814.4,3814.0,0.06661073]
["bitfinex","ETHUSD",1717769760538,2.62189,3814.1,3813.5,7.43]
["bitfinex","ETHUSD",1717769760689,2.62189,3814.1,3813.5,0.743]
["bitfinex","ETHUSD",1717769760884,2.62189,3814.1,3813.6,0.0645973]
["bitfinex","ETHUSD",1717769761150,2.62204,3813.9,3813.3,0.783]
["bitfinex","ETHUSD",1717769761291,2.62204,3813.9,3813.4,0.0646511]
["bitfinex","ETHUSD",1717769761490,2.62219,3813.7,3813.4,0.0646511]
["bitfinex","ETHUSD",1717769761726,2.62233,3813.5,3812.7,7.43]
["bitfinex","ETHUSD",1717769761940,2.62233,3813.5,3812.3,12.18]
["bitfinex","ETHUSD",1717769761941,0.783,3813.3,3812.4,7.43]
["bitfinex","ETHUSD",1717769762242,2.62269,3812.9,3812.4,7.43]
["bitfinex","ETHUSD",1717769763018,2.62269,3812.9,3811.8,7.43]
["bitfinex","ETHUSD",1717769764408,2.62269,3812.9,3811.9,2.6233]
["bitfinex","ETHUSD",1717769764751,2.62269,3812.9,3812.0,1.00533]
["bitfinex","ETHUSD",1717769765259,2.62269,3812.9,3812.0,4.00533]
["bitfinex","ETHUSD",1717769767648,2.3582,3813.6,3812.1,2.62318]
["bitfinex","ETHUSD",1717769767649,2.62243,3813.3,3812.1,2.62318]
["bitfinex","ETHUSD",1717769767866,2.62243,3813.3,3812.3,2.62307]
["bitfinex","ETHUSD",1717769768029,2.62216,3813.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717769768199,2.62216,3813.7,3812.8,2.62272]
["bitfinex","ETHUSD",1717769769687,2.62233,3813.4,3812.4,13.05295]
["bitfinex","ETHUSD",1717769770161,2.62248,3813.2,3812.4,10.05295]
["bitfinex","ETHUSD",1717769770492,2.62248,3813.2,3812.4,7.43]
["bitfinex","ETHUSD",1717769770701,0.508418,3813.1,3812.4,7.43]
["bitfinex","ETHUSD",1717769770905,2.6226,3813.0,3812.5,0.06516531]
["bitfinex","ETHUSD",1717769773999,2.6226,3813.0,3812.2,2.62309]
["bitfinex","ETHUSD",1717769774222,2.6226,3813.0,3812.6,0.0651384]
["bitfinex","ETHUSD",1717769774594,2.6226,3813.0,3812.2,2.62309]
["bitfinex","ETHUSD",1717769774822,5.08411,3813.3,3812.4,2.623]
["bitfinex","ETHUSD",1717769775267,5.08411,3813.3,3812.5,0.06516531]
["bitfinex","ETHUSD",1717769775602,2.62241,3813.3,3812.5,0.06516531]
["bitfinex","ETHUSD",1717769775804,2.62241,3813.3,3812.6,2.62286]
["bitfinex","ETHUSD",1717769776203,2.62241,3813.3,3812.7,0.06511149]
["bitfinex","ETHUSD",1717769776441,2.62221,3813.6,3812.7,0.33390864]
["bitfinex","ETHUSD",1717769776803,2.62221,3813.6,3812.7,0.06511149]
["bitfinex","ETHUSD",1717769778099,2.62221,3813.6,3812.8,2.62273]
["bitfinex","ETHUSD",1717769778439,2.62217,3813.7,3812.9,0.06505768]
["bitfinex","ETHUSD",1717769779838,2.62231,3813.5,3812.9,0.06505768]
["bitfinex","ETHUSD",1717769780533,2.62231,3813.5,3812.6,7.43]
["bitfinex","ETHUSD",1717769780732,2.62244,3813.3,3812.7,0.06516413]
["bitfinex","ETHUSD",1717769781122,5.06264,3813.3,3812.7,0.06516413]
["bitfinex","ETHUSD",1717769781328,5.568904,3813.3,3812.7,0.06516413]
["bitfinex","ETHUSD",1717769781530,2.62257,3813.1,3812.7,0.06516413]
["bitfinex","ETHUSD",1717769782455,2.62235,3813.4,3812.7,0.06516413]
["bitfinex","ETHUSD",1717769782990,2.62252,3813.2,3812.7,0.06516413]
["bitfinex","ETHUSD",1717769785557,2.62252,3813.2,3812.3,3.0]
["bitfinex","ETHUSD",1717769785746,2.62252,3813.2,3812.4,0.06524486]
["bitfinex","ETHUSD",1717769786071,2.62252,3813.2,3812.4,2.68822486]
["bitfinex","ETHUSD",1717769788642,2.62252,3813.2,3812.6,2.62285]
["bitfinex","ETHUSD",1717769789081,2.62263,3813.0,3812.7,0.06516413]
["bitfinex","ETHUSD",1717769789380,2.62263,3813.0,3812.3,8.27337545]
["bitfinex","ETHUSD",1717769789381,2.62263,3813.0,3812.3,5.62307]
["bitfinex","ETHUSD",1717769789583,2.62263,3813.0,3812.4,2.58855186]
["bitfinex","ETHUSD",1717769790287,2.62244,3813.3,3812.4,2.58855186]
["bitfinex","ETHUSD",1717769790810,2.62223,3813.6,3812.5,2.4151]
["bitfinex","ETHUSD",1717769790989,0.56699483,3813.9,3812.9,2.62263]
["bitfinex","ETHUSD",1717769790990,0.56699483,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717769791192,0.56699483,3813.8,3813.1,2.62253]
["bitfinex","ETHUSD",1717769791347,2.62203,3813.9,3813.2,0.06564466]
["bitfinex","ETHUSD",1717769794758,2.6218,3814.2,3813.2,0.06564466]
["bitfinex","ETHUSD",1717769795044,2.6218,3814.2,3812.6,10.05287]
["bitfinex","ETHUSD",1717769795045,2.6218,3814.2,3813.3,2.4911]
["bitfinex","ETHUSD",1717769795205,2.6218,3814.2,3813.4,0.24911]
["bitfinex","ETHUSD",1717769795406,2.6218,3814.2,3813.4,0.31470086]
["bitfinex","ETHUSD",1717769796237,2.6218,3814.2,3813.5,2.62221]
["bitfinex","ETHUSD",1717769796601,2.6218,3814.2,3813.6,0.06537695]
["bitfinex","ETHUSD",1717769799276,2.62139,3814.8,3813.9,2.62196]
["bitfinex","ETHUSD",1717769799674,2.62139,3814.8,3814.0,0.06527166]
["bitfinex","ETHUSD",1717769799830,2.62139,3814.8,3814.0,2.35007166]
["bitfinex","ETHUSD",1717769801246,2.62154,3814.6,3814.0,2.35007166]
["bitfinex","ETHUSD",1717769802677,2.62154,3814.6,3814.0,0.06527166]
["bitfinex","ETHUSD",1717769802873,0.501004,3814.6,3814.0,0.06527166]
["bitfinex","ETHUSD",1717769803034,2.259,3814.5,3814.0,0.06527166]
["bitfinex","ETHUSD",1717769803239,2.259,3814.5,3813.7,7.43]
["bitfinex","ETHUSD",1717769803540,2.62195,3814.0,3813.7,7.43]
["bitfinex","ETHUSD",1717769803759,2.62195,3814.0,3813.8,0.06294161]
["bitfinex","ETHUSD",1717769805946,2.62195,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717769806280,2.62195,3814.0,3813.9,0.06291472]
["bitfinex","ETHUSD",1717769806501,2.62208,3813.8,3813.2,19.61]
["bitfinex","ETHUSD",1717769806821,0.56690735,3814.6,3813.5,2.3214]
["bitfinex","ETHUSD",1717769806945,2.62167,3814.4,3813.5,4.2054]
["bitfinex","ETHUSD",1717769807147,2.62167,3814.4,3813.6,0.42054]
["bitfinex","ETHUSD",1717769808256,2.62167,3814.4,3813.6,3.04267]
["bitfinex","ETHUSD",1717769809248,2.62105,3815.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717769809249,2.62146,3814.7,3813.8,2.62201]
["bitfinex","ETHUSD",1717769810264,2.62124,3815.0,3814.1,2.2895]
["bitfinex","ETHUSD",1717769810788,2.6214,3814.8,3814.1,2.2895]
["bitfinex","ETHUSD",1717769810995,2.6214,3814.8,3814.1,3.523636]
["bitfinex","ETHUSD",1717769813101,2.6214,3814.8,3814.2,2.62175]
["bitfinex","ETHUSD",1717769814000,2.62118,3815.1,3814.2,2.62175]
["bitfinex","ETHUSD",1717769814775,2.62135,3814.9,3814.2,2.62175]
["bitfinex","ETHUSD",1717769816095,2.62135,3814.9,3814.3,0.06290093]
["bitfinex","ETHUSD",1717769817661,2.62135,3814.9,3814.3,0.56031602]
["bitfinex","ETHUSD",1717769817862,2.3318,3815.7,3814.4,2.62163]
["bitfinex","ETHUSD",1717769817863,2.62108,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1717769818271,2.62108,3815.3,3814.5,0.06284716]
["bitfinex","ETHUSD",1717769818792,2.62108,3815.3,3814.6,2.62149]
["bitfinex","ETHUSD",1717769818993,2.62108,3815.3,3814.6,2.68431027]
["bitfinex","ETHUSD",1717769819804,2.3318,3815.7,3814.8,2.62134]
["bitfinex","ETHUSD",1717769819805,2.62087,3815.6,3814.8,2.62134]
["bitfinex","ETHUSD",1717769820334,2.62087,3815.6,3814.9,0.06254069]
["bitfinex","ETHUSD",1717769820695,2.62066,3815.9,3815.0,2.62121]
["bitfinex","ETHUSD",1717769820904,2.62066,3815.9,3815.2,2.62106]
["bitfinex","ETHUSD",1717769821201,2.62066,3815.9,3815.3,0.06243319]
["bitfinex","ETHUSD",1717769822149,2.4372,3816.4,3815.4,2.62094]
["bitfinex","ETHUSD",1717769822150,2.62043,3816.2,3815.4,2.62094]
["bitfinex","ETHUSD",1717769822497,2.62043,3816.2,3815.4,2.68334632]
["bitfinex","ETHUSD",1717769822894,2.62059,3816.0,3815.4,0.06240632]
["bitfinex","ETHUSD",1717769823096,2.62073,3815.8,3815.4,0.06240632]
["bitfinex","ETHUSD",1717769823303,2.62073,3815.8,3815.1,2.62112]
["bitfinex","ETHUSD",1717769823507,2.62073,3815.8,3815.5,0.06218968]
["bitfinex","ETHUSD",1717769823737,2.62086,3815.6,3814.9,3.0]
["bitfinex","ETHUSD",1717769824045,2.62086,3815.6,3814.6,2.74647254]
["bitfinex","ETHUSD",1717769824046,2.62099,3815.4,3814.6,2.4283]
["bitfinex","ETHUSD",1717769824254,2.62113,3815.2,3814.5,2.62154]
["bitfinex","ETHUSD",1717769825593,2.62129,3815.0,3814.1,7.977]
["bitfinex","ETHUSD",1717769825728,2.62129,3815.0,3814.2,3.0]
["bitfinex","ETHUSD",1717769826168,2.62129,3815.0,3814.1,5.7747]
["bitfinex","ETHUSD",1717769826640,2.62129,3815.0,3814.3,2.62168]
["bitfinex","ETHUSD",1717769827436,2.62102,3815.4,3814.5,2.62152]
["bitfinex","ETHUSD",1717769827978,3.18750748,3815.7,3814.6,1.884]
["bitfinex","ETHUSD",1717769828195,3.18750748,3815.7,3814.7,2.3408]
["bitfinex","ETHUSD",1717769828351,2.62057,3816.0,3814.7,2.3408]
["bitfinex","ETHUSD",1717769828875,2.62057,3816.0,3815.1,2.62113]
["bitfinex","ETHUSD",1717769829075,2.62057,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717769829893,2.62035,3816.3,3815.5,2.62085]
["bitfinex","ETHUSD",1717769830969,2.62035,3816.3,3815.6,0.06220168]
["bitfinex","ETHUSD",1717769835968,2.62035,3816.3,3815.7,2.62073]
["bitfinex","ETHUSD",1717769836167,2.62035,3816.3,3815.7,2.68290481]
["bitfinex","ETHUSD",1717769837584,2.882385,3816.3,3815.7,0.06217481]
["bitfinex","ETHUSD",1717769837737,2.882385,3816.3,3815.4,2.62093]
["bitfinex","ETHUSD",1717769838078,2.62035,3816.3,3815.5,0.06217371]
["bitfinex","ETHUSD",1717769840755,2.62035,3816.3,3815.6,2.6208]
["bitfinex","ETHUSD",1717769841079,2.61994,3816.9,3815.9,2.4749]
["bitfinex","ETHUSD",1717769841469,0.56658421,3817.6,3815.9,2.4749]
["bitfinex","ETHUSD",1717769841470,3.18603421,3817.6,3816.7,4.93105]
["bitfinex","ETHUSD",1717769841669,2.61945,3817.6,3816.7,4.93105]
["bitfinex","ETHUSD",1717769841874,2.61945,3817.6,3816.8,0.0616348]
["bitfinex","ETHUSD",1717769842689,2.61917,3818.0,3817.0,2.61983]
["bitfinex","ETHUSD",1717769843056,2.61917,3818.0,3817.1,0.06155425]
["bitfinex","ETHUSD",1717769843275,2.61917,3818.0,3817.2,2.6197]
["bitfinex","ETHUSD",1717769843682,2.61917,3818.0,3817.3,0.06150056]
["bitfinex","ETHUSD",1717769849250,2.61917,3818.0,3817.3,0.32962062]
["bitfinex","ETHUSD",1717769850971,2.61917,3818.0,3817.3,0.06150056]
["bitfinex","ETHUSD",1717769856158,2.61943,3817.7,3817.3,0.06150056]
["bitfinex","ETHUSD",1717769856352,2.85391603,3818.5,3816.8,2.61995]
["bitfinex","ETHUSD",1717769856589,2.85391603,3818.5,3816.9,0.06092945]
["bitfinex","ETHUSD",1717769856590,2.61906,3818.2,3816.9,0.06092945]
["bitfinex","ETHUSD",1717769856791,0.316906,3818.1,3816.9,0.06092945]
["bitfinex","ETHUSD",1717769858252,2.6195,3817.6,3816.9,0.06092945]
["bitfinex","ETHUSD",1717769861702,2.261,3818.0,3816.9,0.06092945]
["bitfinex","ETHUSD",1717769862072,2.61967,3817.3,3816.9,0.06092945]
["bitfinex","ETHUSD",1717769862465,2.61967,3817.3,3816.7,2.311]
["bitfinex","ETHUSD",1717769862666,2.61967,3817.3,3817.0,0.06094827]
["bitfinex","ETHUSD",1717769862902,2.61967,3817.3,3816.7,2.311]
["bitfinex","ETHUSD",1717769863099,2.61967,3817.3,3817.1,0.06086152]
["bitfinex","ETHUSD",1717769863297,2.61967,3817.3,3816.7,2.311]
["bitfinex","ETHUSD",1717769863800,2.61967,3817.3,3816.8,0.06094206]
["bitfinex","ETHUSD",1717769866703,2.61981,3817.1,3816.8,0.06094206]
["bitfinex","ETHUSD",1717769872007,2.61981,3817.1,3816.2,4.89006]
["bitfinex","ETHUSD",1717769872303,2.61981,3817.1,3816.9,0.06091521]
["bitfinex","ETHUSD",1717769872467,2.62,3816.8,3816.2,4.89006]
["bitfinex","ETHUSD",1717769874899,0.56640111,3817.6,3816.2,4.89006]
["bitfinex","ETHUSD",1717769875219,0.56640111,3817.6,3815.9,3.0]
["bitfinex","ETHUSD",1717769875220,2.61984,3817.1,3816.5,2.458]
["bitfinex","ETHUSD",1717769876213,2.61984,3817.1,3816.6,0.06103231]
["bitfinex","ETHUSD",1717769876514,2.61984,3817.1,3816.6,2.68114231]
["bitfinex","ETHUSD",1717769877811,2.6196,3817.4,3816.6,2.68114231]
["bitfinex","ETHUSD",1717769878418,2.6196,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717769878622,2.6196,3817.4,3817.0,2.2566]
["bitfinex","ETHUSD",1717769879178,2.6196,3817.4,3817.1,0.06089806]
["bitfinex","ETHUSD",1717769879381,2.6196,3817.4,3817.0,2.2566]
["bitfinex","ETHUSD",1717769879906,2.6196,3817.4,3817.1,0.06089806]
["bitfinex","ETHUSD",1717769880413,2.6196,3817.4,3817.0,2.2566]
["bitfinex","ETHUSD",1717769880619,2.6196,3817.4,3817.2,0.06087121]
["bitfinex","ETHUSD",1717769880819,2.6196,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717769881139,2.6196,3817.4,3817.3,0.06084437]
["bitfinex","ETHUSD",1717769881341,2.6196,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717769881484,2.6196,3817.4,3817.3,0.06084437]
["bitfinex","ETHUSD",1717769881679,2.6196,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717769881930,2.6196,3817.4,3817.3,0.06084437]
["bitfinex","ETHUSD",1717769882097,2.6196,3817.4,3816.9,0.261996]
["bitfinex","ETHUSD",1717769882318,0.56640111,3818.0,3816.9,0.261996]
["bitfinex","ETHUSD",1717769882319,2.61942,3817.7,3817.3,0.06084437]
["bitfinex","ETHUSD",1717769882637,2.61942,3817.7,3817.2,2.3925]
["bitfinex","ETHUSD",1717769882785,0.56640111,3818.4,3817.4,0.06081752]
["bitfinex","ETHUSD",1717769882786,2.6192,3818.0,3817.4,0.06081752]
["bitfinex","ETHUSD",1717769883093,2.6192,3818.0,3817.2,5.01219]
["bitfinex","ETHUSD",1717769883286,2.6192,3818.0,3817.5,0.06079068]
["bitfinex","ETHUSD",1717769883486,2.61933,3817.8,3817.2,5.01219]
["bitfinex","ETHUSD",1717769883995,2.61933,3817.8,3817.3,0.06084437]
["bitfinex","ETHUSD",1717769884203,2.61933,3817.8,3816.9,4.9657]
["bitfinex","ETHUSD",1717769884500,2.61933,3817.8,3817.0,0.0609249]
["bitfinex","ETHUSD",1717769885400,2.61933,3817.8,3817.1,0.50266249]
["bitfinex","ETHUSD",1717769885714,2.61933,3817.8,3817.2,0.06073421]
["bitfinex","ETHUSD",1717769885919,2.61947,3817.6,3817.2,0.06073421]
["bitfinex","ETHUSD",1717769892339,2.61947,3817.6,3817.0,0.783]
["bitfinex","ETHUSD",1717769892543,2.61947,3817.6,3817.3,0.06070737]
["bitfinex","ETHUSD",1717769892843,2.61947,3817.6,3817.4,0.06068052]
["bitfinex","ETHUSD",1717769893040,2.61947,3817.6,3817.0,0.783]
["bitfinex","ETHUSD",1717769893200,2.61947,3817.6,3817.5,0.06065368]
["bitfinex","ETHUSD",1717769893405,2.61947,3817.6,3817.0,0.783]
["bitfinex","ETHUSD",1717769893652,2.61947,3817.6,3817.0,1.370913]
["bitfinex","ETHUSD",1717769894031,2.61947,3817.6,3817.1,0.06076106]
["bitfinex","ETHUSD",1717769894542,2.61947,3817.6,3817.2,0.06073421]
["bitfinex","ETHUSD",1717769894940,2.6196,3817.4,3816.8,2.61993]
["bitfinex","ETHUSD",1717769895124,2.6196,3817.4,3817.0,0.783]
["bitfinex","ETHUSD",1717769895520,2.6196,3817.4,3817.1,0.06081129]
["bitfinex","ETHUSD",1717769895951,2.6196,3817.4,3817.0,0.783]
["bitfinex","ETHUSD",1717769896142,2.6196,3817.4,3817.2,0.06078444]
["bitfinex","ETHUSD",1717769896344,2.6196,3817.4,3817.1,0.06081129]
["bitfinex","ETHUSD",1717769896858,2.6196,3817.4,3817.2,0.06078444]
["bitfinex","ETHUSD",1717769897022,2.6196,3817.4,3817.0,1.370913]
["bitfinex","ETHUSD",1717769897225,2.6196,3817.4,3817.1,0.06081129]
["bitfinex","ETHUSD",1717769897425,2.6196,3817.4,3817.0,1.370913]
["bitfinex","ETHUSD",1717769897647,2.6196,3817.4,3817.1,0.06081129]
["bitfinex","ETHUSD",1717769898157,2.61943,3817.7,3817.0,3.990743]
["bitfinex","ETHUSD",1717769898335,2.61943,3817.7,3817.2,0.06078444]
["bitfinex","ETHUSD",1717769898522,2.61943,3817.7,3817.1,0.06081129]
["bitfinex","ETHUSD",1717769898759,2.61943,3817.7,3817.3,0.0607576]
["bitfinex","ETHUSD",1717769899062,2.61943,3817.7,3817.2,0.06078444]
["bitfinex","ETHUSD",1717769899427,2.61943,3817.7,3817.0,3.990743]
["bitfinex","ETHUSD",1717769899668,2.61943,3817.7,3817.3,0.0607576]
["bitfinex","ETHUSD",1717769899880,2.61943,3817.7,3817.0,3.990743]
["bitfinex","ETHUSD",1717769900073,2.61943,3817.7,3817.4,0.06073076]
["bitfinex","ETHUSD",1717769900276,2.61943,3817.7,3817.0,3.990743]
["bitfinex","ETHUSD",1717769900277,2.61906,3818.2,3817.6,3.0482]
["bitfinex","ETHUSD",1717769900647,2.61906,3818.2,3817.7,0.06051095]
["bitfinex","ETHUSD",1717769900869,2.61906,3818.2,3817.5,3.40246]
["bitfinex","ETHUSD",1717769901044,2.61906,3818.2,3817.8,0.06047954]
["bitfinex","ETHUSD",1717769901244,2.61906,3818.2,3817.5,3.40246]
["bitfinex","ETHUSD",1717769901245,2.61906,3818.2,3817.5,2.61946]
["bitfinex","ETHUSD",1717769901446,2.61906,3818.2,3817.9,0.06045271]
["bitfinex","ETHUSD",1717769901778,2.61906,3818.2,3817.5,3.40246]
["bitfinex","ETHUSD",1717769902082,2.61906,3818.2,3818.0,0.06042587]
["bitfinex","ETHUSD",1717769902284,2.61906,3818.2,3817.5,3.40246]
["bitfinex","ETHUSD",1717769902470,2.61906,3818.2,3818.1,0.06039904]
["bitfinex","ETHUSD",1717769902669,2.61906,3818.2,3817.5,3.40246]
["bitfinex","ETHUSD",1717769902869,2.61906,3818.2,3818.1,0.06039904]
["bitfinex","ETHUSD",1717769903182,2.61906,3818.2,3817.5,3.40246]
["bitfinex","ETHUSD",1717769903393,2.61906,3818.2,3818.1,0.06039904]
["bitfinex","ETHUSD",1717769903581,2.61906,3818.2,3817.5,3.40246]
["bitfinex","ETHUSD",1717769903748,2.61906,3818.2,3818.1,0.06039904]
["bitfinex","ETHUSD",1717769903944,2.61906,3818.2,3817.5,3.40246]
["bitfinex","ETHUSD",1717769904253,2.61906,3818.2,3817.5,3.969226]
["bitfinex","ETHUSD",1717769904452,2.61906,3818.2,3817.6,0.06053322]
["bitfinex","ETHUSD",1717769912029,2.61918,3818.0,3817.6,0.06053322]
["bitfinex","ETHUSD",1717769912422,2.61918,3818.0,3817.4,0.783]
["bitfinex","ETHUSD",1717769912621,2.61918,3818.0,3817.7,0.06031231]
["bitfinex","ETHUSD",1717769912795,2.61918,3818.0,3817.4,0.783]
["bitfinex","ETHUSD",1717769913301,2.61918,3818.0,3817.5,0.06036599]
["bitfinex","ETHUSD",1717769914636,2.61918,3818.0,3817.5,0.84336599]
["bitfinex","ETHUSD",1717769914854,2.61918,3818.0,3817.6,0.06035056]
["bitfinex","ETHUSD",1717769915026,2.61918,3818.0,3817.5,0.783]
["bitfinex","ETHUSD",1717769915416,2.61918,3818.0,3817.6,0.06035056]
["bitfinex","ETHUSD",1717769915652,3.111098,3818.0,3817.4,0.783]
["bitfinex","ETHUSD",1717769915952,3.111098,3818.0,3817.7,0.06032373]
["bitfinex","ETHUSD",1717769916249,3.111098,3818.0,3817.4,0.783]
["bitfinex","ETHUSD",1717769916436,3.111098,3818.0,3817.8,0.0603083]
["bitfinex","ETHUSD",1717769916437,2.61918,3818.0,3817.8,0.0603083]
["bitfinex","ETHUSD",1717769916811,2.61918,3818.0,3817.4,0.783]
["bitfinex","ETHUSD",1717769917317,2.61918,3818.0,3817.5,0.06038882]
["bitfinex","ETHUSD",1717769917646,2.61918,3818.0,3817.5,0.84338882]
["bitfinex","ETHUSD",1717769918549,2.11808,3818.0,3817.5,0.84338882]
["bitfinex","ETHUSD",1717769919452,2.11808,3818.0,3817.5,0.06038882]
["bitfinex","ETHUSD",1717769919651,2.11808,3818.0,3817.5,0.84338882]
["bitfinex","ETHUSD",1717769919867,2.11808,3818.0,3817.5,0.783]
["bitfinex","ETHUSD",1717769920045,2.11808,3818.0,3817.6,0.06035285]
["bitfinex","ETHUSD",1717769925031,2.6193,3817.8,3817.6,0.06035285]
["bitfinex","ETHUSD",1717769926759,2.6193,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717769926962,2.6193,3817.8,3817.7,0.06031231]
["bitfinex","ETHUSD",1717769927148,2.6193,3817.8,3817.2,2.2652]
["bitfinex","ETHUSD",1717769927349,2.6193,3817.8,3817.3,0.06041968]
["bitfinex","ETHUSD",1717769927541,2.6193,3817.8,3817.2,2.2652]
["bitfinex","ETHUSD",1717769927770,2.6193,3817.8,3817.3,0.06041511]
["bitfinex","ETHUSD",1717769928188,2.6193,3817.8,3817.0,3.207713]
["bitfinex","ETHUSD",1717769928476,2.2823,3817.7,3817.1,0.6468813]
["bitfinex","ETHUSD",1717769928977,2.61947,3817.6,3817.2,0.06044195]
["bitfinex","ETHUSD",1717769929787,0.783,3817.3,3817.2,0.06044195]
["bitfinex","ETHUSD",1717769930280,0.783,3817.3,3816.4,5.03112]
["bitfinex","ETHUSD",1717769930281,2.61978,3817.2,3816.4,5.03112]
["bitfinex","ETHUSD",1717769930499,2.61978,3817.2,3816.5,0.05866421]
["bitfinex","ETHUSD",1717769931319,2.61986,3817.0,3816.5,0.05866421]
["bitfinex","ETHUSD",1717769931935,2.61986,3817.0,3816.1,3.7588202]
["bitfinex","ETHUSD",1717769932090,2.61986,3817.0,3816.2,0.6757168]
["bitfinex","ETHUSD",1717769934337,2.62004,3816.8,3816.2,0.6757168]
["bitfinex","ETHUSD",1717769934994,2.61981,3817.1,3816.4,0.783]
["bitfinex","ETHUSD",1717769935190,2.61981,3817.1,3816.5,0.40790368]
["bitfinex","ETHUSD",1717769935509,2.91386093,3817.4,3816.5,0.40790368]
["bitfinex","ETHUSD",1717769935510,2.61996,3816.9,3816.5,0.46674143]
["bitfinex","ETHUSD",1717769940343,2.61996,3816.9,3816.5,0.05883775]
["bitfinex","ETHUSD",1717769940841,2.61996,3816.9,3816.2,0.61697202]
["bitfinex","ETHUSD",1717769941205,2.61996,3816.9,3816.3,0.05896907]
["bitfinex","ETHUSD",1717769942843,2.3053,3816.9,3816.3,0.05896907]
["bitfinex","ETHUSD",1717769943041,2.3053,3816.9,3815.7,2.6207]
["bitfinex","ETHUSD",1717769943042,0.783,3816.6,3815.7,2.6207]
["bitfinex","ETHUSD",1717769943335,0.783,3816.6,3815.8,0.56892]
["bitfinex","ETHUSD",1717769943502,0.783,3816.8,3815.9,0.05911077]
["bitfinex","ETHUSD",1717769943709,2.62039,3816.3,3815.9,0.05911077]
["bitfinex","ETHUSD",1717769943943,2.62039,3816.3,3815.6,0.783]
["bitfinex","ETHUSD",1717769944139,2.62039,3816.3,3815.7,0.0591645]
["bitfinex","ETHUSD",1717769946122,2.465,3816.2,3815.7,0.0591645]
["bitfinex","ETHUSD",1717769947056,3.248,3816.2,3815.7,0.0591645]
["bitfinex","ETHUSD",1717769947348,3.248,3816.2,3815.3,2.62097]
["bitfinex","ETHUSD",1717769947508,3.248,3816.2,3815.4,0.39976087]
["bitfinex","ETHUSD",1717769947941,2.62063,3815.9,3815.4,0.39976087]
["bitfinex","ETHUSD",1717769948944,2.62063,3815.9,3815.4,0.05936387]
["bitfinex","ETHUSD",1717769949939,0.783,3816.4,3815.5,2.4971]
["bitfinex","ETHUSD",1717769950116,2.62045,3816.2,3815.6,0.84231013]
["bitfinex","ETHUSD",1717769950316,2.62045,3816.2,3815.8,0.783]
["bitfinex","ETHUSD",1717769950519,2.62045,3816.2,3815.9,0.05941227]
["bitfinex","ETHUSD",1717769951445,2.4505,3816.9,3816.1,2.62044]
["bitfinex","ETHUSD",1717769951751,3.2335,3817.4,3816.4,0.783]
["bitfinex","ETHUSD",1717769951953,3.80001766,3817.4,3816.5,0.05925111]
["bitfinex","ETHUSD",1717769952642,2.61992,3817.0,3816.5,0.05925111]
["bitfinex","ETHUSD",1717769952842,2.61992,3817.0,3816.4,0.783]
["bitfinex","ETHUSD",1717769953023,2.61992,3817.0,3816.6,0.05915802]
["bitfinex","ETHUSD",1717769953212,2.61992,3817.0,3816.5,0.64922587]
["bitfinex","ETHUSD",1717769953548,2.61992,3817.0,3816.6,0.05915802]
["bitfinex","ETHUSD",1717769954047,2.6197,3817.3,3816.6,0.05915802]
["bitfinex","ETHUSD",1717769954553,2.4505,3817.4,3816.6,1.24740892]
["bitfinex","ETHUSD",1717769954715,2.4505,3817.4,3816.6,0.05915802]
["bitfinex","ETHUSD",1717769954915,2.4505,3817.4,3816.6,0.708]
["bitfinex","ETHUSD",1717769956258,2.4505,3817.4,3816.7,2.62004]
["bitfinex","ETHUSD",1717769956668,2.4505,3817.4,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769957440,2.61946,3817.6,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769957623,2.61946,3817.6,3816.9,1.04670233]
["bitfinex","ETHUSD",1717769958025,2.61946,3817.6,3817.0,0.05892958]
["bitfinex","ETHUSD",1717769958982,3.32746,3817.6,3817.0,0.05892958]
["bitfinex","ETHUSD",1717769959133,2.61961,3817.4,3816.7,2.62004]
["bitfinex","ETHUSD",1717769959323,2.61961,3817.4,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769960739,3.0090085,3817.4,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769960938,3.7170085,3817.4,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769961561,3.0090085,3817.4,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769965528,2.61961,3817.4,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769970515,2.61212263,3817.4,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769975008,1.2743956,3817.7,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769975168,2.61973,3817.2,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769975674,1.2743956,3817.7,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769975675,3.8937756,3817.7,3816.8,0.05898328]
["bitfinex","ETHUSD",1717769975876,2.61986,3817.0,3816.5,2.3665]
["bitfinex","ETHUSD",1717769976220,2.61986,3817.0,3816.6,0.05874922]
["bitfinex","ETHUSD",1717769984545,0.56643705,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717769984847,2.61967,3817.3,3816.9,0.05876683]
["bitfinex","ETHUSD",1717769985205,2.6198,3817.1,3816.9,0.05876683]
["bitfinex","ETHUSD",1717769985406,2.6198,3817.1,3816.5,4.98664]
["bitfinex","ETHUSD",1717769985635,2.6198,3817.1,3817.0,0.05873998]
["bitfinex","ETHUSD",1717769985852,2.6198,3817.1,3816.5,4.98664]
["bitfinex","ETHUSD",1717769986023,2.6198,3817.1,3817.0,0.05873998]
["bitfinex","ETHUSD",1717769986224,2.6198,3817.1,3816.5,4.98664]
["bitfinex","ETHUSD",1717769986425,2.6198,3817.1,3817.0,0.05873998]
["bitfinex","ETHUSD",1717769986614,2.6198,3817.1,3816.5,4.98664]
["bitfinex","ETHUSD",1717769987147,2.6198,3817.1,3816.6,0.05884738]
["bitfinex","ETHUSD",1717769994886,2.4841,3817.2,3816.6,0.05884738]
["bitfinex","ETHUSD",1717769994887,2.61994,3816.9,3816.6,0.05884738]
["bitfinex","ETHUSD",1717769995079,2.4245,3816.8,3816.6,0.05884738]
["bitfinex","ETHUSD",1717769995261,2.4245,3816.8,3816.3,7.43]
["bitfinex","ETHUSD",1717769995470,2.4245,3816.8,3816.7,0.05879085]
["bitfinex","ETHUSD",1717769995649,2.4245,3816.8,3816.3,7.43]
["bitfinex","ETHUSD",1717769995854,2.4245,3816.8,3816.7,0.0588114]
["bitfinex","ETHUSD",1717769996357,2.62007,3816.7,3816.3,7.43]
["bitfinex","ETHUSD",1717769997551,2.62021,3816.5,3816.3,7.43]
["bitfinex","ETHUSD",1717769997754,2.62021,3816.5,3815.8,2.62063]
["bitfinex","ETHUSD",1717769997755,2.62021,3816.5,3815.8,3.32863]
["bitfinex","ETHUSD",1717769997969,2.4699,3816.4,3815.8,2.62063]
["bitfinex","ETHUSD",1717769998189,2.4699,3816.4,3815.8,3.32863]
["bitfinex","ETHUSD",1717769998392,2.4699,3816.4,3815.8,4.404493]
["bitfinex","ETHUSD",1717769998959,2.4699,3816.4,3815.8,3.696493]
["bitfinex","ETHUSD",1717769999466,2.62035,3816.3,3815.7,8.138]
["bitfinex","ETHUSD",1717769999656,2.62035,3816.3,3815.7,7.43]
["bitfinex","ETHUSD",1717769999855,2.62035,3816.3,3815.7,8.138]
["bitfinex","ETHUSD",1717770000054,2.62035,3816.3,3815.7,7.43]
["bitfinex","ETHUSD",1717770000289,2.3167,3816.2,3815.7,7.43]
["bitfinex","ETHUSD",1717770000500,2.62048,3816.1,3815.3,12.18]
["bitfinex","ETHUSD",1717770000695,2.62063,3815.9,3815.2,10.05105]
["bitfinex","ETHUSD",1717770000919,0.708,3816.1,3814.9,2.62126]
["bitfinex","ETHUSD",1717770000920,2.6209,3815.5,3814.9,2.62126]
["bitfinex","ETHUSD",1717770001789,2.62106,3815.3,3814.8,7.43]
["bitfinex","ETHUSD",1717770001993,2.62106,3815.3,3814.4,12.18]
["bitfinex","ETHUSD",1717770002309,2.62121,3815.1,3814.4,12.18]
["bitfinex","ETHUSD",1717770002459,2.62121,3815.1,3814.3,10.0517]
["bitfinex","ETHUSD",1717770002460,2.6214,3814.8,3814.3,7.43]
["bitfinex","ETHUSD",1717770002664,2.62117,3815.1,3814.3,7.43]
["bitfinex","ETHUSD",1717770002922,2.62117,3815.1,3814.3,8.435177]
["bitfinex","ETHUSD",1717770003079,2.62117,3815.1,3814.3,9.143177]
["bitfinex","ETHUSD",1717770003466,2.2928,3815.0,3814.3,9.143177]
["bitfinex","ETHUSD",1717770005025,2.62133,3814.9,3814.3,7.43]
["bitfinex","ETHUSD",1717770005227,2.6215,3814.7,3814.3,7.43]
["bitfinex","ETHUSD",1717770005427,2.62157,3814.5,3814.3,7.43]
["bitfinex","ETHUSD",1717770005644,2.62157,3814.5,3813.8,2.62199]
["bitfinex","ETHUSD",1717770005821,2.62157,3814.5,3813.8,2.884189]
["bitfinex","ETHUSD",1717770006622,2.62157,3814.5,3813.8,0.262199]
["bitfinex","ETHUSD",1717770006811,2.62157,3814.5,3813.8,0.970199]
["bitfinex","ETHUSD",1717770008133,2.62157,3814.5,3813.8,0.262199]
["bitfinex","ETHUSD",1717770008339,2.62157,3814.5,3813.8,0.970199]
["bitfinex","ETHUSD",1717770008912,2.62157,3814.5,3813.8,0.262199]
["bitfinex","ETHUSD",1717770009120,2.62157,3814.5,3813.7,7.43]
["bitfinex","ETHUSD",1717770009327,2.62203,3813.9,3813.7,7.43]
["bitfinex","ETHUSD",1717770011104,2.62203,3813.9,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770011842,2.62178,3814.3,3813.8,0.76455242]
["bitfinex","ETHUSD",1717770012042,2.6215,3814.7,3814.1,0.708]
["bitfinex","ETHUSD",1717770012421,2.6215,3814.7,3814.2,0.05644486]
["bitfinex","ETHUSD",1717770012633,2.6215,3814.7,3813.9,0.708]
["bitfinex","ETHUSD",1717770012834,2.6215,3814.7,3814.3,0.05641797]
["bitfinex","ETHUSD",1717770013029,2.6215,3814.7,3813.9,0.708]
["bitfinex","ETHUSD",1717770013534,2.6215,3814.7,3814.0,0.05649864]
["bitfinex","ETHUSD",1717770014137,2.6215,3814.7,3813.7,10.05212]
["bitfinex","ETHUSD",1717770014449,2.6215,3814.7,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770014647,2.6215,3814.7,3813.9,1.01086724]
["bitfinex","ETHUSD",1717770015031,2.62163,3814.5,3814.0,0.05649864]
["bitfinex","ETHUSD",1717770015760,2.62163,3814.5,3813.7,10.05212]
["bitfinex","ETHUSD",1717770015962,2.62163,3814.5,3814.1,0.05647175]
["bitfinex","ETHUSD",1717770016163,2.62163,3814.5,3813.7,10.05212]
["bitfinex","ETHUSD",1717770016368,2.62163,3814.5,3814.2,0.05644486]
["bitfinex","ETHUSD",1717770016658,2.62163,3814.5,3813.7,10.05212]
["bitfinex","ETHUSD",1717770017160,2.62163,3814.5,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770017346,2.62177,3814.3,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770017553,2.883947,3814.3,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770017866,2.62177,3814.3,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770018834,2.4194,3814.9,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770019365,2.3122,3814.7,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770019526,2.62193,3814.0,3813.8,0.05655242]
["bitfinex","ETHUSD",1717770019949,2.62193,3814.0,3813.1,10.05252]
["bitfinex","ETHUSD",1717770020185,2.62193,3814.0,3813.2,1.06220305]
["bitfinex","ETHUSD",1717770021102,2.6221,3813.8,3813.2,1.06220305]
["bitfinex","ETHUSD",1717770021296,2.6221,3813.8,3813.2,0.05695105]
["bitfinex","ETHUSD",1717770031722,2.6221,3813.8,3813.2,0.08997087]
["bitfinex","ETHUSD",1717770032299,2.6221,3813.8,3813.2,2.71241087]
["bitfinex","ETHUSD",1717770034105,2.6221,3813.8,3813.2,3.42241087]
["bitfinex","ETHUSD",1717770035232,2.62221,3813.6,3813.2,0.08997087]
["bitfinex","ETHUSD",1717770035391,2.62233,3813.4,3813.1,7.43]
["bitfinex","ETHUSD",1717770035585,2.62233,3813.4,3813.2,0.09006709]
["bitfinex","ETHUSD",1717770035786,2.62233,3813.4,3813.1,7.43]
["bitfinex","ETHUSD",1717770036001,2.62233,3813.4,3813.2,0.0900785]
["bitfinex","ETHUSD",1717770036326,2.62249,3813.2,3812.6,2.62283]
["bitfinex","ETHUSD",1717770037592,2.62249,3813.2,3812.5,7.43]
["bitfinex","ETHUSD",1717770037792,2.62249,3813.2,3812.6,0.71]
["bitfinex","ETHUSD",1717770038217,0.497729,3813.2,3812.1,7.43]
["bitfinex","ETHUSD",1717770038390,2.62276,3812.8,3812.2,3.0391]
["bitfinex","ETHUSD",1717770040870,2.62276,3812.8,3812.2,2.3291]
["bitfinex","ETHUSD",1717770041150,2.62276,3812.8,3812.3,0.08770357]
["bitfinex","ETHUSD",1717770052743,0.56705875,3813.5,3810.6,2.62423]
["bitfinex","ETHUSD",1717770052744,2.62358,3811.6,3810.6,2.62423]
["bitfinex","ETHUSD",1717770053047,2.6237,3811.4,3810.7,0.71]
["bitfinex","ETHUSD",1717770053411,2.6237,3811.4,3810.6,0.71]
["bitfinex","ETHUSD",1717770053610,2.6237,3811.4,3810.3,2.62445]
["bitfinex","ETHUSD",1717770053847,2.6237,3811.4,3810.6,0.71]
["bitfinex","ETHUSD",1717770054257,2.3127,3811.5,3809.4,0.82077333]
["bitfinex","ETHUSD",1717770054258,2.62398,3811.0,3810.0,5.06526]
["bitfinex","ETHUSD",1717770054411,2.62398,3811.0,3810.6,0.71]
["bitfinex","ETHUSD",1717770054816,2.62398,3811.0,3810.8,0.71]
["bitfinex","ETHUSD",1717770055240,2.62379,3811.3,3810.8,0.71]
["bitfinex","ETHUSD",1717770055447,2.62379,3811.3,3810.2,2.62447]
["bitfinex","ETHUSD",1717770055756,2.62379,3811.3,3810.9,0.71]
["bitfinex","ETHUSD",1717770055960,2.62379,3811.3,3810.3,0.506507]
["bitfinex","ETHUSD",1717770057059,2.62379,3811.3,3810.4,2.62437]
["bitfinex","ETHUSD",1717770058660,2.62398,3811.1,3810.4,2.62437]
["bitfinex","ETHUSD",1717770060421,2.62373,3811.4,3810.6,2.62423]
["bitfinex","ETHUSD",1717770060767,2.62373,3811.4,3810.9,1.705]
["bitfinex","ETHUSD",1717770061261,2.62373,3811.4,3811.0,0.07671895]
["bitfinex","ETHUSD",1717770062263,2.62391,3811.2,3811.0,0.07671895]
["bitfinex","ETHUSD",1717770062763,2.62391,3811.2,3810.4,3.0]
["bitfinex","ETHUSD",1717770063267,2.62391,3811.2,3810.5,0.07683299]
["bitfinex","ETHUSD",1717770065027,2.62391,3811.2,3810.5,2.70112299]
["bitfinex","ETHUSD",1717770065284,2.62367,3811.5,3810.5,3.69070529]
["bitfinex","ETHUSD",1717770066426,2.6238,3811.3,3810.5,3.69070529]
["bitfinex","ETHUSD",1717770067566,4.93681,3811.6,3810.7,2.62416]
["bitfinex","ETHUSD",1717770067868,2.62361,3811.6,3810.8,0.07715339]
["bitfinex","ETHUSD",1717770068021,2.62361,3811.6,3810.9,2.624]
["bitfinex","ETHUSD",1717770068226,2.62361,3811.6,3811.0,0.07709779]
["bitfinex","ETHUSD",1717770068728,2.3702,3812.3,3811.0,0.07709779]
["bitfinex","ETHUSD",1717770068729,2.6234,3811.9,3811.1,1.705]
["bitfinex","ETHUSD",1717770068935,2.6234,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717770069483,2.6232,3812.2,3811.4,0.07698661]
["bitfinex","ETHUSD",1717770069679,3.12254,3812.2,3811.4,0.07698661]
["bitfinex","ETHUSD",1717770070251,2.4268,3812.8,3811.4,0.07698661]
["bitfinex","ETHUSD",1717770070457,2.4268,3812.8,3811.1,1.704]
["bitfinex","ETHUSD",1717770070458,2.4268,3813.2,3811.9,1.704]
["bitfinex","ETHUSD",1717770070648,2.62284,3812.7,3812.0,0.07666786]
["bitfinex","ETHUSD",1717770070840,2.62299,3812.5,3812.0,0.07666786]
["bitfinex","ETHUSD",1717770071045,2.4268,3812.4,3811.6,7.43]
["bitfinex","ETHUSD",1717770071242,2.4268,3812.4,3811.7,0.07675122]
["bitfinex","ETHUSD",1717770071445,2.4268,3812.4,3811.5,4.3276]
["bitfinex","ETHUSD",1717770071446,2.931779,3812.4,3811.5,4.3276]
["bitfinex","ETHUSD",1717770071668,2.931779,3812.4,3811.6,0.07677901]
["bitfinex","ETHUSD",1717770072659,2.6231,3812.3,3811.6,0.07677901]
["bitfinex","ETHUSD",1717770074053,2.6231,3812.3,3811.7,2.62349]
["bitfinex","ETHUSD",1717770074568,2.62288,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1717770074746,3.111738,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1717770074947,3.111738,3812.6,3812.0,0.07666786]
["bitfinex","ETHUSD",1717770077990,3.111738,3812.6,3812.3,0.71]
["bitfinex","ETHUSD",1717770078343,3.111738,3812.6,3812.4,0.07655674]
["bitfinex","ETHUSD",1717770080074,3.111738,3812.6,3812.0,0.71]
["bitfinex","ETHUSD",1717770080303,2.2657,3812.8,3812.1,0.07637691]
["bitfinex","ETHUSD",1717770080304,2.62302,3812.4,3812.1,0.07637691]
["bitfinex","ETHUSD",1717770080517,2.62302,3812.4,3812.1,0.71]
["bitfinex","ETHUSD",1717770080822,2.62302,3812.4,3812.2,0.07634913]
["bitfinex","ETHUSD",1717770082306,2.62319,3812.2,3811.7,7.43]
["bitfinex","ETHUSD",1717770082507,2.62319,3812.2,3811.9,0.71]
["bitfinex","ETHUSD",1717770082712,0.262319,3812.1,3812.0,0.07631396]
["bitfinex","ETHUSD",1717770085490,0.262319,3812.1,3811.9,0.71]
["bitfinex","ETHUSD",1717770085708,0.262319,3812.1,3812.0,0.07631396]
["bitfinex","ETHUSD",1717770086324,2.62319,3812.2,3812.0,0.07631396]
["bitfinex","ETHUSD",1717770086832,2.62319,3812.2,3812.1,0.71]
["bitfinex","ETHUSD",1717770087032,3.1607038,3812.5,3812.1,0.71]
["bitfinex","ETHUSD",1717770087196,2.62296,3812.5,3812.3,0.71]
["bitfinex","ETHUSD",1717770087598,4.88849,3812.8,3812.4,0.07623006]
["bitfinex","ETHUSD",1717770088049,4.88849,3812.8,3812.3,0.71]
["bitfinex","ETHUSD",1717770088301,0.488849,3812.7,3812.3,0.71]
["bitfinex","ETHUSD",1717770088545,0.488849,3812.7,3812.4,0.07623006]
["bitfinex","ETHUSD",1717770090204,0.8664617,3813.1,3812.5,0.71]
["bitfinex","ETHUSD",1717770090205,2.92196608,3813.1,3812.5,0.71]
["bitfinex","ETHUSD",1717770090408,0.29939608,3813.1,3812.9,0.71]
["bitfinex","ETHUSD",1717770090604,4.92249,3813.2,3812.9,0.71]
["bitfinex","ETHUSD",1717770090830,4.92249,3813.2,3813.0,0.07604982]
["bitfinex","ETHUSD",1717770091246,4.92249,3813.2,3812.7,0.71]
["bitfinex","ETHUSD",1717770091408,4.92249,3813.2,3813.1,0.07602205]
["bitfinex","ETHUSD",1717770092117,4.92249,3813.2,3812.7,0.71]
["bitfinex","ETHUSD",1717770092326,0.492249,3813.1,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770092806,0.492249,3813.1,3812.7,0.71]
["bitfinex","ETHUSD",1717770093018,0.492249,3813.1,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770093346,0.492249,3813.1,3812.7,0.71]
["bitfinex","ETHUSD",1717770093543,0.492249,3813.1,3812.9,0.07607759]
["bitfinex","ETHUSD",1717770093736,0.492249,3813.1,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770093934,0.492249,3813.1,3813.0,0.07604982]
["bitfinex","ETHUSD",1717770094119,0.492249,3813.1,3812.9,0.07607759]
["bitfinex","ETHUSD",1717770094446,0.492249,3813.1,3812.7,0.71]
["bitfinex","ETHUSD",1717770095025,0.492249,3813.1,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770095250,0.492249,3813.1,3812.7,0.71]
["bitfinex","ETHUSD",1717770095453,0.492249,3813.1,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770095660,0.492249,3813.1,3812.7,0.71]
["bitfinex","ETHUSD",1717770095955,0.492249,3813.1,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770096491,0.492249,3813.1,3812.9,0.07607759]
["bitfinex","ETHUSD",1717770097780,2.62249,3813.2,3812.9,0.07607759]
["bitfinex","ETHUSD",1717770097967,2.62249,3813.2,3813.0,0.71]
["bitfinex","ETHUSD",1717770098384,2.62249,3813.2,3813.1,0.07602205]
["bitfinex","ETHUSD",1717770098683,2.62249,3813.2,3812.7,0.71]
["bitfinex","ETHUSD",1717770098883,2.62249,3813.2,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770099089,0.262249,3813.1,3812.7,0.71]
["bitfinex","ETHUSD",1717770099288,0.262249,3813.1,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770099458,0.262249,3813.1,3812.7,0.71]
["bitfinex","ETHUSD",1717770099644,0.262249,3813.1,3812.8,0.07610536]
["bitfinex","ETHUSD",1717770099845,0.262249,3813.1,3812.7,0.71]
["bitfinex","ETHUSD",1717770100040,2.62249,3813.2,3812.5,2.62293]
["bitfinex","ETHUSD",1717770100041,2.62249,3813.2,3812.9,0.71]
["bitfinex","ETHUSD",1717770100276,2.62249,3813.2,3813.0,0.07604982]
["bitfinex","ETHUSD",1717770103291,5.04472,3813.5,3813.1,0.71]
["bitfinex","ETHUSD",1717770103588,5.04472,3813.5,3813.2,0.07599429]
["bitfinex","ETHUSD",1717770104098,2.62232,3813.5,3812.9,0.71]
["bitfinex","ETHUSD",1717770104399,2.62232,3813.5,3813.0,0.07597272]
["bitfinex","ETHUSD",1717770105207,3.120102,3813.5,3813.0,0.07597272]
["bitfinex","ETHUSD",1717770108602,2.62232,3813.5,3813.1,0.71]
["bitfinex","ETHUSD",1717770108912,2.62232,3813.5,3813.2,0.07574257]
["bitfinex","ETHUSD",1717770109092,2.62232,3813.5,3813.1,0.71]
["bitfinex","ETHUSD",1717770109295,2.62232,3813.5,3813.2,0.07574257]
["bitfinex","ETHUSD",1717770109612,4.9776,3813.8,3813.1,0.71]
["bitfinex","ETHUSD",1717770109811,4.9776,3813.8,3813.3,0.07571027]
["bitfinex","ETHUSD",1717770109985,5.47536,3813.8,3813.2,0.07573803]
["bitfinex","ETHUSD",1717770110183,5.47536,3813.8,3813.1,0.71]
["bitfinex","ETHUSD",1717770110385,5.47536,3813.8,3813.3,0.07571027]
["bitfinex","ETHUSD",1717770110718,4.9776,3813.8,3813.4,0.07568251]
["bitfinex","ETHUSD",1717770110914,4.9776,3813.8,3813.3,0.71]
["bitfinex","ETHUSD",1717770113719,2.62221,3813.6,3813.2,0.71]
["bitfinex","ETHUSD",1717770113920,3.119981,3813.6,3813.3,0.0756173]
["bitfinex","ETHUSD",1717770114217,3.119981,3813.6,3813.2,0.71]
["bitfinex","ETHUSD",1717770114573,3.119981,3813.6,3813.3,0.0756173]
["bitfinex","ETHUSD",1717770114973,3.119981,3813.6,3813.0,0.71]
["bitfinex","ETHUSD",1717770115219,0.5475481,3813.5,3813.4,0.07559181]
["bitfinex","ETHUSD",1717770115416,2.62238,3813.4,3812.9,0.71]
["bitfinex","ETHUSD",1717770115617,2.62238,3813.4,3812.8,2.62269]
["bitfinex","ETHUSD",1717770115814,2.62238,3813.4,3813.0,0.78570287]
["bitfinex","ETHUSD",1717770116016,2.62238,3813.4,3813.0,0.71]
["bitfinex","ETHUSD",1717770116220,2.62238,3813.4,3813.1,0.0756751]
["bitfinex","ETHUSD",1717770116619,2.62238,3813.4,3813.0,0.71]
["bitfinex","ETHUSD",1717770116915,2.62238,3813.4,3813.1,0.0756751]
["bitfinex","ETHUSD",1717770117113,2.62238,3813.4,3813.0,0.71]
["bitfinex","ETHUSD",1717770117315,2.62238,3813.4,3813.1,0.0756751]
["bitfinex","ETHUSD",1717770117519,2.62238,3813.4,3813.0,0.71]
["bitfinex","ETHUSD",1717770117705,2.62238,3813.4,3813.1,0.0756751]
["bitfinex","ETHUSD",1717770117894,2.62238,3813.4,3813.0,0.71]
["bitfinex","ETHUSD",1717770118092,2.62238,3813.4,3813.1,0.0756751]
["bitfinex","ETHUSD",1717770118323,2.62238,3813.4,3813.0,0.71]
["bitfinex","ETHUSD",1717770118531,2.62238,3813.4,3813.1,0.0756751]
["bitfinex","ETHUSD",1717770118819,2.884618,3813.4,3813.0,0.71]
["bitfinex","ETHUSD",1717770119316,2.62247,3813.2,3813.1,0.07503177]
["bitfinex","ETHUSD",1717770119623,2.62247,3813.2,3812.8,0.71]
["bitfinex","ETHUSD",1717770119827,2.62247,3813.2,3813.1,0.07503177]
["bitfinex","ETHUSD",1717770120120,2.62247,3813.2,3812.8,0.71]
["bitfinex","ETHUSD",1717770120416,2.62247,3813.2,3812.9,0.0750873]
["bitfinex","ETHUSD",1717770120590,2.6226,3813.0,3812.9,0.0750873]
["bitfinex","ETHUSD",1717770120927,2.6226,3813.0,3810.1,1.049741]
["bitfinex","ETHUSD",1717770120928,2.62303,3812.4,3811.8,10.0534]
["bitfinex","ETHUSD",1717770121097,2.62303,3812.4,3811.9,0.78536508]
["bitfinex","ETHUSD",1717770121298,2.62303,3812.4,3811.9,0.07536508]
["bitfinex","ETHUSD",1717770121682,2.62303,3812.4,3811.9,0.78536508]
["bitfinex","ETHUSD",1717770121884,2.62303,3812.4,3812.0,0.71]
["bitfinex","ETHUSD",1717770122182,2.62303,3812.4,3812.1,0.07039934]
["bitfinex","ETHUSD",1717770123622,2.62303,3812.4,3812.1,0.71]
["bitfinex","ETHUSD",1717770123796,2.62303,3812.4,3812.2,0.07037156]
["bitfinex","ETHUSD",1717770126225,2.62284,3812.7,3812.2,0.07037156]
["bitfinex","ETHUSD",1717770126429,2.62264,3813.0,3812.5,0.71]
["bitfinex","ETHUSD",1717770126846,2.62264,3813.0,3812.1,4.95499]
["bitfinex","ETHUSD",1717770126847,2.62264,3813.0,3812.6,0.07061876]
["bitfinex","ETHUSD",1717770127136,2.62277,3812.8,3812.4,0.71]
["bitfinex","ETHUSD",1717770127299,2.62277,3812.8,3812.5,0.07064654]
["bitfinex","ETHUSD",1717770128203,2.62277,3812.8,3812.4,0.71]
["bitfinex","ETHUSD",1717770128401,2.62277,3812.8,3812.6,0.07061876]
["bitfinex","ETHUSD",1717770128596,2.62277,3812.8,3812.5,0.07064654]
["bitfinex","ETHUSD",1717770128932,5.08108,3812.6,3812.1,8.14]
["bitfinex","ETHUSD",1717770129295,5.08108,3812.6,3812.1,7.43]
["bitfinex","ETHUSD",1717770129642,2.62305,3812.4,3812.1,7.43]
["bitfinex","ETHUSD",1717770130911,2.62305,3812.4,3812.2,0.07071399]
["bitfinex","ETHUSD",1717770131292,2.62305,3812.4,3812.0,0.71]
["bitfinex","ETHUSD",1717770131535,2.62305,3812.4,3812.1,0.07074177]
["bitfinex","ETHUSD",1717770136704,2.62305,3812.4,3812.1,0.78074177]
["bitfinex","ETHUSD",1717770138334,2.62305,3812.4,3812.1,0.07074177]
["bitfinex","ETHUSD",1717770138547,2.62317,3812.2,3811.9,0.71]
["bitfinex","ETHUSD",1717770138711,2.62331,3812.0,3811.5,7.43]
["bitfinex","ETHUSD",1717770139313,2.62347,3811.8,3811.5,7.43]
["bitfinex","ETHUSD",1717770140225,2.62366,3811.5,3811.3,0.71]
["bitfinex","ETHUSD",1717770140456,2.62378,3811.3,3810.7,9.7776]
["bitfinex","ETHUSD",1717770140649,2.62378,3811.3,3810.7,0.71]
["bitfinex","ETHUSD",1717770141315,2.62378,3811.3,3810.5,2.62429]
["bitfinex","ETHUSD",1717770141514,2.62401,3811.0,3810.4,3.16208213]
["bitfinex","ETHUSD",1717770141714,2.62401,3811.0,3810.4,0.81448213]
["bitfinex","ETHUSD",1717770141918,2.62401,3811.0,3810.4,1.52448213]
["bitfinex","ETHUSD",1717770142241,2.62401,3811.0,3810.5,0.71]
["bitfinex","ETHUSD",1717770144050,2.62401,3811.0,3810.4,0.81448213]
["bitfinex","ETHUSD",1717770144556,2.62401,3811.0,3810.3,7.43]
["bitfinex","ETHUSD",1717770145621,2.62401,3811.0,3810.1,2.62458]
["bitfinex","ETHUSD",1717770146024,2.2591,3811.1,3810.2,0.06896062]
["bitfinex","ETHUSD",1717770146350,2.2591,3811.1,3809.9,10.43]
["bitfinex","ETHUSD",1717770146351,2.2591,3811.1,3809.9,7.43]
["bitfinex","ETHUSD",1717770146541,2.62431,3810.6,3810.0,0.06468254]
["bitfinex","ETHUSD",1717770146738,2.62431,3810.6,3809.6,3.0]
["bitfinex","ETHUSD",1717770146947,2.62431,3810.6,3809.7,0.06476598]
["bitfinex","ETHUSD",1717770147128,2.62445,3810.4,3809.7,0.06476598]
["bitfinex","ETHUSD",1717770147331,2.62453,3810.2,3809.7,0.06476598]
["bitfinex","ETHUSD",1717770148654,2.3752,3810.3,3809.7,0.06476598]
["bitfinex","ETHUSD",1717770150380,5.499664,3810.3,3809.7,0.06476598]
["bitfinex","ETHUSD",1717770150655,2.62466,3810.1,3809.7,0.06476598]
["bitfinex","ETHUSD",1717770150819,2.62466,3810.1,3809.4,7.4362912]
["bitfinex","ETHUSD",1717770151458,2.62466,3810.1,3809.5,0.06482162]
["bitfinex","ETHUSD",1717770158662,2.3752,3810.3,3809.6,2.62491]
["bitfinex","ETHUSD",1717770158830,2.6244,3810.4,3809.6,3.45701628]
["bitfinex","ETHUSD",1717770159022,2.6244,3810.4,3809.7,0.06489308]
["bitfinex","ETHUSD",1717770159974,2.6244,3810.4,3809.7,0.01489308]
["bitfinex","ETHUSD",1717770160133,2.6244,3810.4,3809.7,0.0631986]
["bitfinex","ETHUSD",1717770161070,2.88684,3810.4,3809.7,0.0631986]
["bitfinex","ETHUSD",1717770161259,2.62461,3810.1,3809.7,0.0631986]
["bitfinex","ETHUSD",1717770162477,2.62461,3810.1,3809.4,0.0062912]
["bitfinex","ETHUSD",1717770162635,2.62461,3810.1,3809.8,0.0631986]
["bitfinex","ETHUSD",1717770162830,2.62461,3810.1,3809.4,0.0062912]
["bitfinex","ETHUSD",1717770163028,2.62461,3810.1,3809.9,0.06317079]
["bitfinex","ETHUSD",1717770163231,0.495341,3810.0,3809.4,0.0062912]
["bitfinex","ETHUSD",1717770163432,2.62461,3810.1,3810.0,0.06314297]
["bitfinex","ETHUSD",1717770163667,2.62461,3810.1,3809.4,0.0062912]
["bitfinex","ETHUSD",1717770164291,2.62461,3810.1,3809.5,0.06328205]
["bitfinex","ETHUSD",1717770165657,2.6235979,3810.1,3809.5,0.06328205]
["bitfinex","ETHUSD",1717770166090,2.6235979,3810.1,3810.0,0.711]
["bitfinex","ETHUSD",1717770166395,2.6235979,3810.1,3810.0,0.06314297]
["bitfinex","ETHUSD",1717770166554,2.6235979,3810.1,3810.0,0.77414297]
["bitfinex","ETHUSD",1717770169213,2.62444,3810.4,3810.0,0.77414297]
["bitfinex","ETHUSD",1717770169365,2.62444,3810.4,3810.3,0.711]
["bitfinex","ETHUSD",1717770170523,2.62444,3810.4,3810.3,0.77374664]
["bitfinex","ETHUSD",1717770170678,2.62244,3810.4,3810.3,0.77374664]
["bitfinex","ETHUSD",1717770171052,2.62423,3810.7,3810.3,0.77374664]
["bitfinex","ETHUSD",1717770171253,2.62423,3810.7,3810.6,0.711]
["bitfinex","ETHUSD",1717770171523,2.3984,3811.1,3810.6,0.711]
["bitfinex","ETHUSD",1717770171524,5.02237,3811.1,3810.6,0.711]
["bitfinex","ETHUSD",1717770171791,5.02237,3811.1,3810.9,0.711]
["bitfinex","ETHUSD",1717770172087,5.58135349,3811.1,3810.9,0.711]
["bitfinex","ETHUSD",1717770172413,5.58135349,3811.1,3811.0,0.06255202]
["bitfinex","ETHUSD",1717770172898,5.58135349,3811.1,3810.8,0.711]
["bitfinex","ETHUSD",1717770173196,5.58135349,3811.1,3810.9,0.06257982]
["bitfinex","ETHUSD",1717770174404,2.62419,3810.7,3810.0,2.62463]
["bitfinex","ETHUSD",1717770174699,2.62402,3811.0,3810.5,0.711]
["bitfinex","ETHUSD",1717770175096,2.62402,3811.0,3810.2,2.62448]
["bitfinex","ETHUSD",1717770175408,2.62416,3810.8,3810.2,2.62448]
["bitfinex","ETHUSD",1717770175597,2.62416,3810.8,3810.3,0.711]
["bitfinex","ETHUSD",1717770176101,2.62416,3810.8,3810.4,0.06305011]
["bitfinex","ETHUSD",1717770176789,2.62416,3810.8,3810.5,0.0630223]
["bitfinex","ETHUSD",1717770177100,2.62416,3810.8,3810.2,0.711]
["bitfinex","ETHUSD",1717770177297,2.62416,3810.8,3810.6,0.0629945]
["bitfinex","ETHUSD",1717770177502,2.62416,3810.8,3810.4,0.711]
["bitfinex","ETHUSD",1717770177664,2.62416,3810.8,3810.7,0.0629667]
["bitfinex","ETHUSD",1717770177866,2.62416,3810.8,3810.4,0.711]
["bitfinex","ETHUSD",1717770178200,5.02235,3811.1,3810.6,0.711]
["bitfinex","ETHUSD",1717770178359,5.02235,3811.1,3810.7,0.711]
["bitfinex","ETHUSD",1717770178562,2.62395,3811.1,3810.8,0.06293889]
["bitfinex","ETHUSD",1717770178878,2.62395,3811.1,3810.7,0.711]
["bitfinex","ETHUSD",1717770179077,2.62395,3811.1,3810.9,0.0629111]
["bitfinex","ETHUSD",1717770179260,2.62395,3811.1,3810.8,0.06293889]
["bitfinex","ETHUSD",1717770179599,2.62395,3811.1,3810.9,0.0629111]
["bitfinex","ETHUSD",1717770179974,2.62395,3811.1,3810.5,0.711]
["bitfinex","ETHUSD",1717770180176,2.62395,3811.1,3810.6,0.0629945]
["bitfinex","ETHUSD",1717770180757,0.510455,3811.1,3810.6,0.0629945]
["bitfinex","ETHUSD",1717770181004,2.3747,3810.8,3810.6,0.0629945]
["bitfinex","ETHUSD",1717770181205,2.62418,3810.7,3810.6,0.0629945]
["bitfinex","ETHUSD",1717770181376,2.62418,3810.7,3810.1,7.43]
["bitfinex","ETHUSD",1717770181377,3.19159398,3810.7,3810.1,7.43]
["bitfinex","ETHUSD",1717770181705,3.19159398,3810.7,3810.2,0.06302172]
["bitfinex","ETHUSD",1717770182006,2.62436,3810.5,3810.2,0.06302172]
["bitfinex","ETHUSD",1717770186766,2.62415,3810.8,3810.2,0.77402172]
["bitfinex","ETHUSD",1717770186975,2.62415,3810.8,3810.4,0.711]
["bitfinex","ETHUSD",1717770187173,2.62415,3810.8,3810.5,0.0629383]
["bitfinex","ETHUSD",1717770187665,0.56741398,3811.4,3810.5,0.0629383]
["bitfinex","ETHUSD",1717770187666,2.62389,3811.2,3810.5,0.0629383]
["bitfinex","ETHUSD",1717770187863,2.62389,3811.2,3810.7,0.711]
["bitfinex","ETHUSD",1717770188311,2.62389,3811.2,3810.8,0.06285489]
["bitfinex","ETHUSD",1717770188683,2.62389,3811.2,3810.7,0.711]
["bitfinex","ETHUSD",1717770188994,2.62389,3811.2,3810.8,0.06285489]
["bitfinex","ETHUSD",1717770189168,2.62389,3811.2,3810.7,0.711]
["bitfinex","ETHUSD",1717770189389,2.62389,3811.2,3810.8,0.06285489]
["bitfinex","ETHUSD",1717770189723,2.62389,3811.2,3810.7,0.711]
["bitfinex","ETHUSD",1717770189924,2.3299,3811.4,3810.9,0.0628271]
["bitfinex","ETHUSD",1717770190228,0.711,3811.8,3811.0,0.0627993]
["bitfinex","ETHUSD",1717770190229,2.4688,3811.7,3811.0,0.0627993]
["bitfinex","ETHUSD",1717770190591,2.4688,3811.7,3811.1,3.3349]
["bitfinex","ETHUSD",1717770190825,2.6234,3811.9,3811.3,0.711]
["bitfinex","ETHUSD",1717770191191,2.6234,3811.9,3811.4,0.06263592]
["bitfinex","ETHUSD",1717770191530,2.2553,3812.1,3811.4,0.06263592]
["bitfinex","ETHUSD",1717770191738,2.62319,3812.2,3811.5,0.711]
["bitfinex","ETHUSD",1717770191892,2.62319,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1717770192089,4.98738,3812.5,3811.7,2.62349]
["bitfinex","ETHUSD",1717770192516,2.62298,3812.5,3811.8,0.06243398]
["bitfinex","ETHUSD",1717770193220,2.2551,3812.9,3811.8,0.06243398]
["bitfinex","ETHUSD",1717770193529,2.62314,3812.3,3811.8,0.06243398]
["bitfinex","ETHUSD",1717770193701,2.62328,3812.1,3811.4,2.62369]
["bitfinex","ETHUSD",1717770193891,2.62328,3812.1,3811.9,0.06233359]
["bitfinex","ETHUSD",1717770194086,2.62328,3812.1,3811.4,2.62369]
["bitfinex","ETHUSD",1717770194288,2.62328,3812.1,3812.0,0.0623058]
["bitfinex","ETHUSD",1717770194529,3.435608,3812.1,3811.3,7.43]
["bitfinex","ETHUSD",1717770194731,3.435608,3812.1,3812.0,0.0623058]
["bitfinex","ETHUSD",1717770195031,3.435608,3812.1,3811.3,7.43]
["bitfinex","ETHUSD",1717770195436,3.435608,3812.1,3811.4,0.06247253]
["bitfinex","ETHUSD",1717770195728,2.62337,3811.9,3811.4,0.06247253]
["bitfinex","ETHUSD",1717770195907,2.62337,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1717770196105,2.62337,3811.9,3811.5,0.06244474]
["bitfinex","ETHUSD",1717770196303,2.62337,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1717770196522,2.6235,3811.7,3811.6,0.06241695]
["bitfinex","ETHUSD",1717770197010,2.6235,3811.7,3810.9,7.43]
["bitfinex","ETHUSD",1717770197204,2.6235,3811.7,3811.0,0.06258371]
["bitfinex","ETHUSD",1717770200647,2.62368,3811.5,3811.0,0.06258371]
["bitfinex","ETHUSD",1717770200846,2.62382,3811.3,3811.0,0.06258371]
["bitfinex","ETHUSD",1717770201071,5.11032,3811.3,3811.0,0.06258371]
["bitfinex","ETHUSD",1717770201645,5.11032,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717770201864,5.11032,3811.3,3811.1,0.06255591]
["bitfinex","ETHUSD",1717770202047,5.11032,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717770202245,5.621352,3811.3,3811.2,0.06252812]
["bitfinex","ETHUSD",1717770202479,5.621352,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717770202774,3.134852,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717770203141,2.62382,3811.3,3810.6,0.06269491]
["bitfinex","ETHUSD",1717770203561,2.62382,3811.3,3810.7,2.62414]
["bitfinex","ETHUSD",1717770203868,2.62382,3811.3,3810.8,0.06263931]
["bitfinex","ETHUSD",1717770204401,2.62382,3811.3,3810.7,2.62414]
["bitfinex","ETHUSD",1717770204547,2.62382,3811.3,3810.9,0.06261151]
["bitfinex","ETHUSD",1717770204871,0.262382,3811.2,3811.0,0.06258371]
["bitfinex","ETHUSD",1717770205249,0.262382,3811.2,3810.4,2.62438]
["bitfinex","ETHUSD",1717770205439,0.262382,3811.2,3811.1,0.06266937]
["bitfinex","ETHUSD",1717770205650,2.62394,3811.1,3810.4,2.62438]
["bitfinex","ETHUSD",1717770205837,0.2886322,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717770206056,0.2886322,3811.0,3810.5,0.06284979]
["bitfinex","ETHUSD",1717770206259,2.5437322,3811.0,3810.5,0.06284979]
["bitfinex","ETHUSD",1717770207450,2.5437322,3811.0,3810.3,7.43]
["bitfinex","ETHUSD",1717770207650,2.5437322,3811.0,3810.6,0.06282199]
["bitfinex","ETHUSD",1717770207853,2.5437322,3811.0,3810.3,7.43]
["bitfinex","ETHUSD",1717770208052,2.5437322,3811.0,3810.7,0.06279418]
["bitfinex","ETHUSD",1717770208239,0.51676722,3810.9,3810.3,7.43]
["bitfinex","ETHUSD",1717770208443,0.51676722,3810.9,3810.8,0.06284129]
["bitfinex","ETHUSD",1717770208736,0.51676722,3810.9,3810.3,7.43]
["bitfinex","ETHUSD",1717770208938,2.5437322,3811.0,3810.8,0.06285037]
["bitfinex","ETHUSD",1717770209139,2.5437322,3811.0,3810.3,7.43]
["bitfinex","ETHUSD",1717770209677,2.5437322,3811.0,3810.4,0.06296158]
["bitfinex","ETHUSD",1717770210493,2.5437322,3811.0,3810.1,2.62457]
["bitfinex","ETHUSD",1717770210646,2.62405,3810.9,3810.1,2.62457]
["bitfinex","ETHUSD",1717770211044,2.62405,3810.9,3810.2,0.0630172]
["bitfinex","ETHUSD",1717770211645,3.14082822,3810.9,3810.2,0.0630172]
["bitfinex","ETHUSD",1717770212935,2.62405,3810.9,3810.2,0.0630172]
["bitfinex","ETHUSD",1717770218097,2.62405,3810.9,3810.4,0.711]
["bitfinex","ETHUSD",1717770218400,2.62405,3810.9,3810.5,0.06293378]
["bitfinex","ETHUSD",1717770218999,2.414,3811.5,3810.8,0.711]
["bitfinex","ETHUSD",1717770219202,5.03746,3811.8,3811.2,0.711]
["bitfinex","ETHUSD",1717770219358,5.03746,3811.8,3811.4,0.711]
["bitfinex","ETHUSD",1717770219761,0.711,3811.6,3810.8,7.43]
["bitfinex","ETHUSD",1717770220075,2.62373,3811.4,3810.8,7.43]
["bitfinex","ETHUSD",1717770220269,3.125,3811.6,3810.9,0.06275221]
["bitfinex","ETHUSD",1717770220270,2.62386,3811.2,3810.9,0.06275221]
["bitfinex","ETHUSD",1717770220600,3.125,3811.6,3810.9,0.77375221]
["bitfinex","ETHUSD",1717770220601,3.19097367,3811.5,3810.9,0.77375221]
["bitfinex","ETHUSD",1717770220800,2.62367,3811.5,3810.9,0.77375221]
["bitfinex","ETHUSD",1717770220961,2.62347,3811.8,3811.1,0.711]
["bitfinex","ETHUSD",1717770221159,2.62347,3811.8,3811.2,0.77373691]
["bitfinex","ETHUSD",1717770222109,2.62347,3811.8,3811.2,0.06273691]
["bitfinex","ETHUSD",1717770222319,2.62347,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717770222609,2.62347,3811.8,3811.3,0.06270911]
["bitfinex","ETHUSD",1717770222897,2.62347,3811.8,3811.4,0.06268132]
["bitfinex","ETHUSD",1717770223261,2.62347,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717770223602,2.62347,3811.8,3811.5,0.06265353]
["bitfinex","ETHUSD",1717770223817,2.62325,3812.1,3811.6,0.06262574]
["bitfinex","ETHUSD",1717770223971,2.62325,3812.1,3811.3,2.62374]
["bitfinex","ETHUSD",1717770224176,2.62325,3812.1,3811.4,0.06258827]
["bitfinex","ETHUSD",1717770224709,2.62325,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717770224910,2.4949,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717770225210,2.4949,3812.2,3811.6,0.06253269]
["bitfinex","ETHUSD",1717770225710,5.11808,3812.2,3811.6,0.06253269]
["bitfinex","ETHUSD",1717770225858,5.629888,3812.2,3811.6,0.06253269]
["bitfinex","ETHUSD",1717770228929,5.629888,3812.2,3811.2,2.62381]
["bitfinex","ETHUSD",1717770229089,5.629888,3812.2,3811.7,0.06246179]
["bitfinex","ETHUSD",1717770229283,5.629888,3812.2,3811.2,2.62381]
["bitfinex","ETHUSD",1717770229484,5.11808,3812.2,3811.8,0.062434]
["bitfinex","ETHUSD",1717770229814,5.11808,3812.2,3811.9,0.06240622]
["bitfinex","ETHUSD",1717770230011,5.11808,3812.2,3811.4,2.62368]
["bitfinex","ETHUSD",1717770230390,5.11808,3812.2,3811.5,0.06251737]
["bitfinex","ETHUSD",1717770231612,5.02318,3812.5,3811.6,2.62355]
["bitfinex","ETHUSD",1717770232151,5.02318,3812.5,3811.7,0.06228024]
["bitfinex","ETHUSD",1717770232812,0.56723054,3812.7,3812.0,2.62326]
["bitfinex","ETHUSD",1717770232813,0.56718867,3812.7,3812.0,2.62326]
["bitfinex","ETHUSD",1717770233147,2.62277,3812.8,3812.1,0.06215322]
["bitfinex","ETHUSD",1717770233606,2.62277,3812.8,3812.2,2.62313]
["bitfinex","ETHUSD",1717770234025,4.98437,3813.1,3812.3,0.06209766]
["bitfinex","ETHUSD",1717770234817,2.62268,3812.9,3812.3,0.06209766]
["bitfinex","ETHUSD",1717770237336,2.62251,3813.2,3812.4,2.3979]
["bitfinex","ETHUSD",1717770237541,0.55,3813.1,3812.4,5.02088]
["bitfinex","ETHUSD",1717770237723,0.55,3813.1,3812.5,0.0620421]
["bitfinex","ETHUSD",1717770241319,2.62262,3813.0,3812.5,0.0620421]
["bitfinex","ETHUSD",1717770241520,2.939882,3813.0,3812.5,0.0620421]
["bitfinex","ETHUSD",1717770241989,2.62287,3812.7,3812.5,0.0620421]
["bitfinex","ETHUSD",1717770242266,2.62287,3812.7,3810.9,5.08275]
["bitfinex","ETHUSD",1717770242267,2.62309,3812.3,3810.9,8.08275]
["bitfinex","ETHUSD",1717770242421,2.62309,3812.3,3811.0,1.61130572]
["bitfinex","ETHUSD",1717770243122,2.62292,3812.6,3811.9,2.62333]
["bitfinex","ETHUSD",1717770243572,2.62292,3812.6,3812.0,0.05583634]
["bitfinex","ETHUSD",1717770246973,2.4964,3812.3,3812.0,0.05583634]
["bitfinex","ETHUSD",1717770247464,2.4964,3812.3,3812.1,0.05591718]
["bitfinex","ETHUSD",1717770247639,2.4964,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717770248021,2.4964,3812.3,3811.7,0.05602832]
["bitfinex","ETHUSD",1717770248462,2.4964,3812.3,3811.8,2.62341]
["bitfinex","ETHUSD",1717770248638,2.62303,3812.4,3811.9,0.05597274]
["bitfinex","ETHUSD",1717770249239,3.13339234,3812.4,3811.9,0.05597274]
["bitfinex","ETHUSD",1717770253151,3.33719258,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717770253345,0.55,3812.6,3812.0,2.62328]
["bitfinex","ETHUSD",1717770253548,2.62284,3812.7,3812.1,0.05570739]
["bitfinex","ETHUSD",1717770254071,2.89640903,3813.0,3812.1,0.05570739]
["bitfinex","ETHUSD",1717770254261,2.89640903,3813.0,3811.9,2.2762]
["bitfinex","ETHUSD",1717770254459,2.89640903,3813.0,3812.0,0.05573517]
["bitfinex","ETHUSD",1717770254650,0.27376903,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1717770254850,0.27376903,3813.0,3812.5,0.05559628]
["bitfinex","ETHUSD",1717770255031,2.99825921,3813.2,3812.5,0.05559628]
["bitfinex","ETHUSD",1717770255238,2.4311,3813.2,3812.5,0.05559628]
["bitfinex","ETHUSD",1717770255441,0.55,3813.1,3812.5,0.05559628]
["bitfinex","ETHUSD",1717770256141,2.4311,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1717770256465,2.62245,3813.3,3812.7,0.05554073]
["bitfinex","ETHUSD",1717770257380,2.4032,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770257381,2.62219,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770257588,0.55,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717770257787,0.55,3813.5,3812.9,0.05548518]
["bitfinex","ETHUSD",1717770258003,0.2737781,3813.4,3812.9,0.05548518]
["bitfinex","ETHUSD",1717770259189,0.2737781,3813.4,3813.0,2.62257]
["bitfinex","ETHUSD",1717770259546,0.2737781,3813.4,3813.1,0.05542965]
["bitfinex","ETHUSD",1717770259778,5.0843,3813.9,3813.1,0.05542965]
["bitfinex","ETHUSD",1717770259978,0.50843,3813.8,3813.1,0.05542965]
["bitfinex","ETHUSD",1717770261511,5.0843,3813.9,3813.1,0.05542965]
["bitfinex","ETHUSD",1717770261652,0.55,3813.8,3813.1,0.05542965]
["bitfinex","ETHUSD",1717770262564,0.55,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717770262853,0.27381836,3813.7,3813.3,0.05518632]
["bitfinex","ETHUSD",1717770263053,0.27381836,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717770263353,0.27381836,3813.7,3813.3,0.05514334]
["bitfinex","ETHUSD",1717770263784,0.27381836,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717770263969,0.27381836,3813.7,3813.4,0.05511558]
["bitfinex","ETHUSD",1717770264300,0.27381836,3813.7,3813.5,0.05508781]
["bitfinex","ETHUSD",1717770264677,0.27381836,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717770264877,0.27381836,3813.7,3813.3,0.05514334]
["bitfinex","ETHUSD",1717770265073,0.27381836,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717770265401,0.27381836,3813.7,3813.3,0.05514334]
["bitfinex","ETHUSD",1717770265833,2.622,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717770265989,2.622,3813.9,3813.4,0.05511558]
["bitfinex","ETHUSD",1717770266175,2.622,3813.9,3813.3,0.05514334]
["bitfinex","ETHUSD",1717770266376,2.622,3813.9,3813.5,0.05483215]
["bitfinex","ETHUSD",1717770266572,2.622,3813.9,3813.4,0.05485991]
["bitfinex","ETHUSD",1717770266804,2.622,3813.9,3813.6,0.05480439]
["bitfinex","ETHUSD",1717770267111,2.622,3813.9,3813.7,0.05477663]
["bitfinex","ETHUSD",1717770267491,2.622,3813.9,3813.2,3.33246]
["bitfinex","ETHUSD",1717770267811,2.622,3813.9,3813.3,0.05488767]
["bitfinex","ETHUSD",1717770267974,2.62182,3814.2,3813.4,2.6223]
["bitfinex","ETHUSD",1717770268178,0.55,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717770268431,0.55,3814.1,3813.5,0.05483215]
["bitfinex","ETHUSD",1717770268817,0.82383283,3814.1,3813.5,0.05483215]
["bitfinex","ETHUSD",1717770270650,0.55,3814.1,3813.5,0.05483215]
["bitfinex","ETHUSD",1717770271259,0.55,3814.1,3813.6,2.62217]
["bitfinex","ETHUSD",1717770271459,0.55,3814.1,3813.7,0.05474949]
["bitfinex","ETHUSD",1717770272733,3.18851606,3814.5,3813.7,0.05474949]
["bitfinex","ETHUSD",1717770273072,3.18851606,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1717770273282,0.56691606,3814.7,3814.4,3.33162]
["bitfinex","ETHUSD",1717770273453,2.62121,3815.1,3814.6,0.71]
["bitfinex","ETHUSD",1717770273454,2.62921,3815.1,3814.6,0.71]
["bitfinex","ETHUSD",1717770273651,2.62921,3815.1,3814.7,0.05439508]
["bitfinex","ETHUSD",1717770273652,2.62121,3815.1,3814.7,0.05439508]
["bitfinex","ETHUSD",1717770274033,2.62121,3815.1,3814.4,5.63252]
["bitfinex","ETHUSD",1717770274388,2.62121,3815.1,3814.5,0.05421319]
["bitfinex","ETHUSD",1717770275078,0.008,3815.2,3814.6,3.33149]
["bitfinex","ETHUSD",1717770275276,2.62898,3815.4,3814.7,0.0541577]
["bitfinex","ETHUSD",1717770275435,1.127128,3815.3,3814.7,0.0541577]
["bitfinex","ETHUSD",1717770275634,0.55,3815.3,3814.7,0.0541577]
["bitfinex","ETHUSD",1717770275885,2.62898,3815.4,3814.8,2.62132]
["bitfinex","ETHUSD",1717770275886,0.008,3815.4,3814.8,2.62132]
["bitfinex","ETHUSD",1717770276051,0.008,3815.5,3814.9,0.05410222]
["bitfinex","ETHUSD",1717770276383,0.008,3815.6,3814.9,0.05410222]
["bitfinex","ETHUSD",1717770277337,0.558,3815.6,3814.9,0.05410222]
["bitfinex","ETHUSD",1717770277540,0.008,3815.5,3814.9,0.05410222]
["bitfinex","ETHUSD",1717770278082,2.62892,3815.5,3814.9,0.05410222]
["bitfinex","ETHUSD",1717770278288,2.946812,3815.5,3814.9,0.05410222]
["bitfinex","ETHUSD",1717770281194,2.62107,3815.3,3814.9,0.05410222]
["bitfinex","ETHUSD",1717770281359,0.55,3815.2,3814.9,0.05410222]
["bitfinex","ETHUSD",1717770281557,0.55,3815.2,3814.4,4.92248]
["bitfinex","ETHUSD",1717770281773,0.558,3815.2,3815.0,0.05360203]
["bitfinex","ETHUSD",1717770281958,0.55,3815.2,3814.4,4.92248]
["bitfinex","ETHUSD",1717770282156,0.558,3815.2,3815.1,0.05357429]
["bitfinex","ETHUSD",1717770282361,0.55,3815.2,3814.4,4.92248]
["bitfinex","ETHUSD",1717770282574,0.558,3815.2,3815.1,0.05357429]
["bitfinex","ETHUSD",1717770282772,0.55,3815.2,3814.4,4.92248]
["bitfinex","ETHUSD",1717770282979,0.008,3815.2,3815.1,0.05357429]
["bitfinex","ETHUSD",1717770283284,2.62107,3815.3,3815.1,0.05357429]
["bitfinex","ETHUSD",1717770283447,2.62107,3815.3,3814.6,2.62144]
["bitfinex","ETHUSD",1717770283648,2.62907,3815.3,3814.7,0.05368526]
["bitfinex","ETHUSD",1717770283871,2.62107,3815.3,3814.7,0.05368526]
["bitfinex","ETHUSD",1717770284076,0.008,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717770284271,2.62885,3815.6,3815.1,2.33867429]
["bitfinex","ETHUSD",1717770285059,0.008,3815.6,3815.1,2.33867429]
["bitfinex","ETHUSD",1717770285287,0.008,3815.7,3815.1,2.33867429]
["bitfinex","ETHUSD",1717770288389,2.62878,3815.7,3815.1,0.05357429]
["bitfinex","ETHUSD",1717770288690,2.62091,3815.5,3815.1,0.05357429]
["bitfinex","ETHUSD",1717770288899,0.55,3815.4,3814.7,4.9003]
["bitfinex","ETHUSD",1717770289097,0.558,3815.4,3815.2,0.05354429]
["bitfinex","ETHUSD",1717770289413,0.008,3815.6,3815.0,2.62119]
["bitfinex","ETHUSD",1717770289611,0.008,3815.6,3815.3,0.05351655]
["bitfinex","ETHUSD",1717770289824,0.008,3815.7,3815.1,0.262119]
["bitfinex","ETHUSD",1717770289964,0.008,3815.7,3815.4,0.05346848]
["bitfinex","ETHUSD",1717770290159,0.008,3815.9,3815.2,2.62107]
["bitfinex","ETHUSD",1717770290363,0.008,3815.8,3815.5,0.05344075]
["bitfinex","ETHUSD",1717770290619,0.008,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717770290903,0.008,3815.9,3815.5,0.05344075]
["bitfinex","ETHUSD",1717770293068,0.008,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717770293392,0.008,3816.1,3815.7,0.05335365]
["bitfinex","ETHUSD",1717770293593,0.008,3816.1,3815.7,0.49034694]
["bitfinex","ETHUSD",1717770294174,0.008,3816.1,3815.7,0.05335365]
["bitfinex","ETHUSD",1717770294585,0.008,3816.0,3815.7,0.05335365]
["bitfinex","ETHUSD",1717770302015,2.62061,3815.9,3815.7,0.05335365]
["bitfinex","ETHUSD",1717770302170,2.62861,3815.9,3815.3,3.32997]
["bitfinex","ETHUSD",1717770302399,2.62061,3815.9,3815.8,0.04482444]
["bitfinex","ETHUSD",1717770302636,3.17061,3815.9,3815.3,3.32997]
["bitfinex","ETHUSD",1717770302839,2.62061,3815.9,3815.8,0.05255778]
["bitfinex","ETHUSD",1717770303296,3.17061,3815.9,3815.3,3.32997]
["bitfinex","ETHUSD",1717770303497,3.17061,3815.9,3815.4,0.0526687]
["bitfinex","ETHUSD",1717770304051,0.709,3815.5,3815.4,0.0526687]
["bitfinex","ETHUSD",1717770304351,3.32976,3815.7,3814.7,12.51968]
["bitfinex","ETHUSD",1717770304550,2.6209,3815.5,3814.7,13.22868]
["bitfinex","ETHUSD",1717770304710,2.6209,3815.5,3814.8,0.05110493]
["bitfinex","ETHUSD",1717770304899,2.6209,3815.5,3814.9,2.62129]
["bitfinex","ETHUSD",1717770305134,2.6209,3815.5,3815.0,0.05104944]
["bitfinex","ETHUSD",1717770305901,3.17072,3815.8,3815.0,0.05104944]
["bitfinex","ETHUSD",1717770306820,3.17072,3815.8,3815.1,3.33016]
["bitfinex","ETHUSD",1717770307217,2.62072,3815.8,3815.2,0.05099397]
["bitfinex","ETHUSD",1717770307398,2.62072,3815.8,3815.3,2.9654]
["bitfinex","ETHUSD",1717770307803,2.62072,3815.8,3815.4,0.0509385]
["bitfinex","ETHUSD",1717770308999,2.62052,3816.1,3815.4,0.0509385]
["bitfinex","ETHUSD",1717770309199,2.62052,3816.1,3815.5,2.62088]
["bitfinex","ETHUSD",1717770309440,2.62052,3816.1,3815.5,3.18460185]
["bitfinex","ETHUSD",1717770309641,2.62052,3816.1,3815.6,0.05088303]
["bitfinex","ETHUSD",1717770312736,3.3293,3816.4,3815.6,0.05088303]
["bitfinex","ETHUSD",1717770312911,0.55,3816.3,3815.6,0.75988303]
["bitfinex","ETHUSD",1717770313241,0.55,3816.3,3815.6,1.32359933]
["bitfinex","ETHUSD",1717770313428,0.55,3816.3,3815.6,0.61459933]
["bitfinex","ETHUSD",1717770314525,0.55,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717770314722,0.55,3816.3,3815.8,0.05082758]
["bitfinex","ETHUSD",1717770314926,0.55,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717770315252,0.55,3816.3,3815.8,0.05082758]
["bitfinex","ETHUSD",1717770315753,0.55,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717770316065,0.55,3816.3,3815.9,0.05079985]
["bitfinex","ETHUSD",1717770316210,0.55,3816.3,3815.8,0.05082758]
["bitfinex","ETHUSD",1717770316410,0.55,3816.3,3816.0,0.05077212]
["bitfinex","ETHUSD",1717770316624,0.55,3816.3,3815.9,0.05079985]
["bitfinex","ETHUSD",1717770316820,0.55,3816.3,3816.1,0.0507444]
["bitfinex","ETHUSD",1717770317022,0.55,3816.3,3816.0,0.05077212]
["bitfinex","ETHUSD",1717770317227,0.55,3816.3,3816.2,0.05071668]
["bitfinex","ETHUSD",1717770317437,0.55,3816.3,3816.1,0.0507444]
["bitfinex","ETHUSD",1717770317636,0.55,3816.3,3816.2,0.05071668]
["bitfinex","ETHUSD",1717770318327,0.55,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717770318674,0.709,3815.9,3815.8,0.05082758]
["bitfinex","ETHUSD",1717770318841,3.18718426,3816.0,3815.8,0.05082758]
["bitfinex","ETHUSD",1717770319027,3.18718426,3816.0,3815.4,2.62094]
["bitfinex","ETHUSD",1717770319334,0.709,3815.9,3815.5,0.05079783]
["bitfinex","ETHUSD",1717770319748,3.18718426,3816.0,3815.5,0.05079783]
["bitfinex","ETHUSD",1717770319955,3.87554269,3816.0,3815.1,2.62111]
["bitfinex","ETHUSD",1717770320151,3.87554269,3816.0,3815.6,0.0507701]
["bitfinex","ETHUSD",1717770320426,3.87554269,3816.0,3815.1,2.62111]
["bitfinex","ETHUSD",1717770320629,2.62068,3815.8,3815.7,0.05074237]
["bitfinex","ETHUSD",1717770320948,2.62068,3815.8,3814.9,7.43]
["bitfinex","ETHUSD",1717770320949,2.62082,3815.6,3814.9,7.43]
["bitfinex","ETHUSD",1717770322527,2.2996,3815.5,3814.9,7.43]
["bitfinex","ETHUSD",1717770323461,2.62096,3815.4,3814.9,7.43]
["bitfinex","ETHUSD",1717770323660,3.32996,3815.4,3814.9,7.43]
["bitfinex","ETHUSD",1717770323863,2.62113,3815.2,3814.5,2.3608]
["bitfinex","ETHUSD",1717770324060,2.62113,3815.2,3814.2,2.62174]
["bitfinex","ETHUSD",1717770324061,3.33013,3815.2,3814.2,3.33074]
["bitfinex","ETHUSD",1717770324265,0.55,3815.1,3814.2,3.33074]
["bitfinex","ETHUSD",1717770325249,0.709,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717770325448,0.55,3814.9,3814.2,2.62174]
["bitfinex","ETHUSD",1717770325671,0.709,3814.8,3813.9,2.62194]
["bitfinex","ETHUSD",1717770325872,2.62157,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717770326085,2.62157,3814.5,3814.0,0.05126592]
["bitfinex","ETHUSD",1717770328774,3.06629143,3814.5,3814.0,0.05126592]
["bitfinex","ETHUSD",1717770328953,1.259,3814.4,3814.0,0.05126592]
["bitfinex","ETHUSD",1717770329155,1.259,3814.4,3813.6,2.62216]
["bitfinex","ETHUSD",1717770329453,1.259,3814.4,3814.1,0.05123817]
["bitfinex","ETHUSD",1717770329454,3.1984,3814.2,3814.1,0.05123817]
["bitfinex","ETHUSD",1717770329660,4.16771214,3814.2,3813.3,2.62237]
["bitfinex","ETHUSD",1717770329851,0.55,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717770330053,0.55,3814.1,3813.4,0.05219836]
["bitfinex","ETHUSD",1717770330304,2.62193,3814.0,3813.4,0.05219836]
["bitfinex","ETHUSD",1717770332084,0.55,3814.1,3813.4,0.05219836]
["bitfinex","ETHUSD",1717770332085,0.55,3814.1,3813.5,2.62226]
["bitfinex","ETHUSD",1717770332255,0.55,3814.2,3813.5,3.63270584]
["bitfinex","ETHUSD",1717770332457,0.55,3814.2,3813.6,0.05227621]
["bitfinex","ETHUSD",1717770336577,2.62173,3814.3,3813.6,0.05227621]
["bitfinex","ETHUSD",1717770336782,2.62173,3814.3,3813.6,2.47627621]
["bitfinex","ETHUSD",1717770337182,2.62185,3814.1,3813.6,0.05227621]
["bitfinex","ETHUSD",1717770337498,0.55,3814.0,3813.6,0.05227621]
["bitfinex","ETHUSD",1717770337799,0.55,3814.0,3813.2,2.62243]
["bitfinex","ETHUSD",1717770338286,0.55,3814.0,3813.3,0.05230524]
["bitfinex","ETHUSD",1717770338662,0.55,3814.0,3813.4,2.62232]
["bitfinex","ETHUSD",1717770338991,0.55,3814.0,3813.5,0.05229041]
["bitfinex","ETHUSD",1717770347066,5.202295,3813.9,3813.5,0.05229041]
["bitfinex","ETHUSD",1717770347271,4.88511,3813.9,3813.2,2.62244]
["bitfinex","ETHUSD",1717770347484,4.88511,3813.9,3813.3,0.05248158]
["bitfinex","ETHUSD",1717770350196,4.88511,3813.9,3813.4,2.62232]
["bitfinex","ETHUSD",1717770350615,0.55,3814.0,3813.5,0.0524464]
["bitfinex","ETHUSD",1717770350922,0.55,3814.1,3813.5,0.0524464]
["bitfinex","ETHUSD",1717770352125,0.5,3814.1,3813.5,0.0524464]
["bitfinex","ETHUSD",1717770354487,2.62182,3814.2,3813.6,2.62218]
["bitfinex","ETHUSD",1717770354930,2.62182,3814.2,3813.7,0.05239313]
["bitfinex","ETHUSD",1717770361928,2.62195,3814.0,3813.7,0.05239313]
["bitfinex","ETHUSD",1717770362345,2.62195,3814.0,3813.3,2.62233]
["bitfinex","ETHUSD",1717770362510,2.3689,3813.9,3813.3,2.62233]
["bitfinex","ETHUSD",1717770362834,2.3689,3813.9,3813.4,0.05246285]
["bitfinex","ETHUSD",1717770363198,2.3689,3813.9,3813.3,2.62233]
["bitfinex","ETHUSD",1717770363439,2.3689,3813.9,3813.5,0.0524577]
["bitfinex","ETHUSD",1717770363603,2.62195,3814.0,3813.4,0.05248546]
["bitfinex","ETHUSD",1717770363794,2.62195,3814.0,3813.6,0.05242994]
["bitfinex","ETHUSD",1717770363997,2.62195,3814.0,3813.5,0.0524577]
["bitfinex","ETHUSD",1717770364198,2.62195,3814.0,3813.7,0.05240218]
["bitfinex","ETHUSD",1717770364453,2.62195,3814.0,3813.6,0.05242994]
["bitfinex","ETHUSD",1717770364670,2.62195,3814.0,3813.8,0.05237442]
["bitfinex","ETHUSD",1717770364804,2.62195,3814.0,3813.7,0.05240218]
["bitfinex","ETHUSD",1717770365001,2.62195,3814.0,3813.3,2.62233]
["bitfinex","ETHUSD",1717770365235,2.62195,3814.0,3813.8,0.05237442]
["bitfinex","ETHUSD",1717770365417,2.62195,3814.0,3813.3,2.62233]
["bitfinex","ETHUSD",1717770365602,2.62195,3814.0,3813.9,0.05234667]
["bitfinex","ETHUSD",1717770365802,2.62195,3814.0,3813.3,2.62233]
["bitfinex","ETHUSD",1717770365803,3.17195,3814.0,3813.3,2.62233]
["bitfinex","ETHUSD",1717770366409,3.17195,3814.0,3813.4,0.05250356]
["bitfinex","ETHUSD",1717770368751,0.56690595,3814.1,3813.5,5.81074]
["bitfinex","ETHUSD",1717770369046,2.3658,3814.6,3813.5,5.81074]
["bitfinex","ETHUSD",1717770369047,4.98736,3814.6,3813.9,0.71]
["bitfinex","ETHUSD",1717770369246,0.56690595,3814.8,3814.1,0.71]
["bitfinex","ETHUSD",1717770369402,2.62133,3814.9,3813.9,0.71]
["bitfinex","ETHUSD",1717770369604,2.62133,3814.9,3814.2,0.05228151]
["bitfinex","ETHUSD",1717770369840,2.62133,3814.9,3814.2,0.33841015]
["bitfinex","ETHUSD",1717770370037,3.18802595,3815.2,3814.3,0.76224923]
["bitfinex","ETHUSD",1717770370238,3.18782595,3815.5,3814.5,3.33154]
["bitfinex","ETHUSD",1717770370737,3.33092,3815.5,3814.6,0.05205522]
["bitfinex","ETHUSD",1717770371306,2.62092,3815.5,3814.7,2.62143]
["bitfinex","ETHUSD",1717770371654,2.62092,3815.5,3814.8,0.0519274]
["bitfinex","ETHUSD",1717770372721,2.62092,3815.5,3814.9,2.62129]
["bitfinex","ETHUSD",1717770372931,2.62092,3815.5,3815.0,0.05186062]
["bitfinex","ETHUSD",1717770376303,2.62092,3815.5,3814.6,2.62149]
["bitfinex","ETHUSD",1717770376530,2.62092,3815.5,3815.1,0.05159778]
["bitfinex","ETHUSD",1717770376718,2.62092,3815.5,3814.6,2.954639]
["bitfinex","ETHUSD",1717770376913,2.62092,3815.5,3815.2,0.05157004]
["bitfinex","ETHUSD",1717770377119,2.62092,3815.5,3815.3,0.05154231]
["bitfinex","ETHUSD",1717770377548,2.62092,3815.5,3814.6,2.62149]
["bitfinex","ETHUSD",1717770377747,2.62092,3815.5,3814.7,0.333149]
["bitfinex","ETHUSD",1717770377946,2.62092,3815.5,3814.7,0.38483062]
["bitfinex","ETHUSD",1717770378133,2.62092,3815.5,3814.9,0.71]
["bitfinex","ETHUSD",1717770378523,2.62092,3815.5,3814.8,4.90105]
["bitfinex","ETHUSD",1717770378524,2.6207,3815.8,3815.4,0.71]
["bitfinex","ETHUSD",1717770378844,2.6207,3815.8,3815.5,0.05147102]
["bitfinex","ETHUSD",1717770379905,2.6207,3815.8,3815.2,3.33104]
["bitfinex","ETHUSD",1717770380144,2.62049,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717770380510,2.62049,3816.1,3815.5,0.05147102]
["bitfinex","ETHUSD",1717770382765,2.62049,3816.1,3815.5,2.49237102]
["bitfinex","ETHUSD",1717770382925,2.6203,3816.4,3815.5,2.49237102]
["bitfinex","ETHUSD",1717770383120,2.6203,3816.4,3815.6,2.6208]
["bitfinex","ETHUSD",1717770383121,0.55,3816.3,3815.6,2.6208]
["bitfinex","ETHUSD",1717770383360,0.55,3816.3,3815.7,0.5823171]
["bitfinex","ETHUSD",1717770383558,0.55,3816.3,3815.7,0.05127321]
["bitfinex","ETHUSD",1717770388545,1.26,3816.3,3815.7,0.05127321]
["bitfinex","ETHUSD",1717770388754,2.62046,3816.2,3815.7,0.05127321]
["bitfinex","ETHUSD",1717770388953,3.1845,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717770389157,3.1845,3816.0,3815.4,0.05118242]
["bitfinex","ETHUSD",1717770389484,2.4745,3816.0,3815.4,0.05118242]
["bitfinex","ETHUSD",1717770390111,0.55,3816.1,3815.5,2.3001]
["bitfinex","ETHUSD",1717770390399,2.62046,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1717770390902,2.62046,3816.2,3815.8,0.05111669]
["bitfinex","ETHUSD",1717770391233,2.62046,3816.2,3815.9,0.05108896]
["bitfinex","ETHUSD",1717770391660,2.62046,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1717770391855,2.62046,3816.2,3816.0,0.05106123]
["bitfinex","ETHUSD",1717770392070,2.62046,3816.2,3815.7,3.23383772]
["bitfinex","ETHUSD",1717770392268,2.62046,3816.2,3816.1,0.05103351]
["bitfinex","ETHUSD",1717770392590,2.62024,3816.5,3816.1,0.05103351]
["bitfinex","ETHUSD",1717770392801,0.55,3816.4,3816.1,0.05103351]
["bitfinex","ETHUSD",1717770392940,0.55,3816.4,3815.9,2.62058]
["bitfinex","ETHUSD",1717770393144,0.55,3816.4,3816.2,0.05100579]
["bitfinex","ETHUSD",1717770393341,0.55,3816.4,3815.9,2.62058]
["bitfinex","ETHUSD",1717770393789,0.55,3816.4,3816.0,0.05106123]
["bitfinex","ETHUSD",1717770409566,0.55,3816.4,3815.6,2.62076]
["bitfinex","ETHUSD",1717770410052,0.55,3816.4,3815.7,0.05095693]
["bitfinex","ETHUSD",1717770411463,0.55,3816.4,3815.7,0.54813862]
["bitfinex","ETHUSD",1717770411964,3.17034,3816.3,3815.7,0.54813862]
["bitfinex","ETHUSD",1717770412268,2.62034,3816.3,3815.7,0.05095693]
["bitfinex","ETHUSD",1717770412470,0.55,3816.2,3815.7,0.05095693]
["bitfinex","ETHUSD",1717770417565,2.62048,3816.1,3815.7,0.05095693]
["bitfinex","ETHUSD",1717770420193,2.62063,3815.9,3815.7,0.05095693]
["bitfinex","ETHUSD",1717770420404,0.882963,3815.8,3815.7,0.05095693]
["bitfinex","ETHUSD",1717770420589,0.882963,3815.8,3813.9,2.3522]
["bitfinex","ETHUSD",1717770420590,2.2719,3815.7,3813.9,2.3522]
["bitfinex","ETHUSD",1717770420900,2.2719,3815.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717770420901,2.62119,3815.1,3814.4,2.62161]
["bitfinex","ETHUSD",1717770421067,2.62119,3815.1,3813.9,2.3522]
["bitfinex","ETHUSD",1717770421068,0.709,3815.0,3813.9,2.3522]
["bitfinex","ETHUSD",1717770421257,0.55,3814.9,3813.9,2.3522]
["bitfinex","ETHUSD",1717770421452,0.55,3814.9,3814.0,0.30612]
["bitfinex","ETHUSD",1717770421761,3.17135,3814.9,3814.1,2.62183]
["bitfinex","ETHUSD",1717770422989,3.17135,3814.9,3814.0,0.30612]
["bitfinex","ETHUSD",1717770423191,0.709,3814.7,3813.9,2.3522]
["bitfinex","ETHUSD",1717770423408,3.1715,3814.6,3813.8,2.62203]
["bitfinex","ETHUSD",1717770423602,0.709,3814.5,3813.8,2.62203]
["bitfinex","ETHUSD",1717770423898,0.55,3814.4,3813.8,2.62203]
["bitfinex","ETHUSD",1717770425296,0.55,3814.4,3813.8,3.199433]
["bitfinex","ETHUSD",1717770425789,0.55,3814.5,3813.8,3.199433]
["bitfinex","ETHUSD",1717770426375,2.62131,3814.9,3814.0,2.62189]
["bitfinex","ETHUSD",1717770426575,0.55,3814.8,3814.1,3.0019]
["bitfinex","ETHUSD",1717770426909,2.62131,3814.9,3814.2,2.62175]
["bitfinex","ETHUSD",1717770427216,0.56657544,3815.7,3814.6,0.709]
["bitfinex","ETHUSD",1717770427376,0.56657544,3815.7,3814.3,0.562365]
["bitfinex","ETHUSD",1717770427377,0.709,3815.6,3814.4,0.709]
["bitfinex","ETHUSD",1717770427714,2.62104,3815.3,3814.6,2.62146]
["bitfinex","ETHUSD",1717770428414,0.55,3815.2,3814.7,0.333046]
["bitfinex","ETHUSD",1717770428790,0.55,3815.2,3814.8,0.05147993]
["bitfinex","ETHUSD",1717770429011,0.55,3815.2,3814.7,0.333046]
["bitfinex","ETHUSD",1717770429226,0.55,3815.2,3814.8,0.05147993]
["bitfinex","ETHUSD",1717770429516,0.55,3815.2,3814.7,0.333046]
["bitfinex","ETHUSD",1717770429722,0.55,3815.2,3814.9,0.05145219]
["bitfinex","ETHUSD",1717770429871,0.55,3815.2,3814.8,0.05147993]
["bitfinex","ETHUSD",1717770430091,0.55,3815.2,3815.0,0.05142445]
["bitfinex","ETHUSD",1717770430418,0.55,3815.2,3815.1,0.05139671]
["bitfinex","ETHUSD",1717770430599,0.55,3815.2,3814.7,0.333046]
["bitfinex","ETHUSD",1717770430923,0.55,3815.2,3814.8,0.05147993]
["bitfinex","ETHUSD",1717770431422,0.55,3815.2,3814.9,0.05145219]
["bitfinex","ETHUSD",1717770431622,0.55,3815.2,3814.7,0.333046]
["bitfinex","ETHUSD",1717770431831,2.62085,3815.6,3814.8,5.30779053]
["bitfinex","ETHUSD",1717770432112,0.55,3815.5,3814.8,5.2563106]
["bitfinex","ETHUSD",1717770432320,2.62085,3815.6,3814.8,5.2563106]
["bitfinex","ETHUSD",1717770432519,2.62085,3815.6,3814.9,0.52563106]
["bitfinex","ETHUSD",1717770432887,40.0,3815.0,3814.9,0.52563106]
["bitfinex","ETHUSD",1717770441340,40.0,3815.0,3814.8,5.2563106]
["bitfinex","ETHUSD",1717770445918,40.0,3815.0,3814.8,2.9168106]
["bitfinex","ETHUSD",1717770446118,40.0,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717770449479,40.0,3815.0,3814.5,2.62152]
["bitfinex","ETHUSD",1717770449957,40.0,3815.0,3814.6,0.05154666]
["bitfinex","ETHUSD",1717770454392,2.62131,3814.9,3814.6,0.05154666]
["bitfinex","ETHUSD",1717770454907,3.18806501,3814.9,3814.7,0.05154152]
["bitfinex","ETHUSD",1717770455258,3.18806501,3814.9,3814.1,2.6218]
["bitfinex","ETHUSD",1717770455460,0.55,3814.8,3814.2,0.05168025]
["bitfinex","ETHUSD",1717770456392,2.62143,3814.7,3814.2,0.05168025]
["bitfinex","ETHUSD",1717770456635,2.3366,3814.6,3813.9,8.139]
["bitfinex","ETHUSD",1717770456805,2.3366,3814.6,3813.9,9.37761]
["bitfinex","ETHUSD",1717770456995,2.3366,3814.6,3814.0,0.05173576]
["bitfinex","ETHUSD",1717770458086,2.3366,3814.6,3814.0,2.67362576]
["bitfinex","ETHUSD",1717770458504,2.3366,3814.6,3814.0,3.71647335]
["bitfinex","ETHUSD",1717770459689,2.3366,3814.6,3814.0,2.67362576]
["bitfinex","ETHUSD",1717770459889,2.3366,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717770460692,2.3366,3814.6,3814.0,3.33089]
["bitfinex","ETHUSD",1717770460890,2.62143,3814.7,3814.2,0.709]
["bitfinex","ETHUSD",1717770461189,2.62143,3814.7,3814.0,2.62189]
["bitfinex","ETHUSD",1717770461419,2.62143,3814.7,3814.1,0.709]
["bitfinex","ETHUSD",1717770461628,2.62143,3814.7,3814.0,3.33089]
["bitfinex","ETHUSD",1717770464543,2.62143,3814.7,3814.0,2.62189]
["bitfinex","ETHUSD",1717770464746,2.62143,3814.7,3814.0,3.33089]
["bitfinex","ETHUSD",1717770465119,2.62143,3814.7,3814.0,2.62189]
["bitfinex","ETHUSD",1717770465432,2.62143,3814.7,3813.8,0.709]
["bitfinex","ETHUSD",1717770465842,2.62143,3814.7,3814.0,0.709]
["bitfinex","ETHUSD",1717770467206,2.62143,3814.7,3813.9,0.709]
["bitfinex","ETHUSD",1717770467731,2.62143,3814.7,3813.7,2.6221]
["bitfinex","ETHUSD",1717770467919,2.62143,3814.7,3813.9,0.709]
["bitfinex","ETHUSD",1717770469933,0.55,3814.8,3813.8,0.709]
["bitfinex","ETHUSD",1717770469934,2.62161,3814.5,3813.8,0.709]
["bitfinex","ETHUSD",1717770470114,2.62174,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1717770470500,2.62174,3814.3,3813.6,0.709]
["bitfinex","ETHUSD",1717770470850,2.62174,3814.3,3813.7,0.0521196]
["bitfinex","ETHUSD",1717770470851,2.62189,3814.1,3813.7,0.0521196]
["bitfinex","ETHUSD",1717770471049,2.62189,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717770471249,2.2996,3814.0,3813.1,2.6225]
["bitfinex","ETHUSD",1717770471450,2.2996,3814.0,3813.2,0.709]
["bitfinex","ETHUSD",1717770471673,2.62199,3813.9,3813.3,0.05231881]
["bitfinex","ETHUSD",1717770473147,2.62199,3813.9,3813.3,2.67467881]
["bitfinex","ETHUSD",1717770473346,2.62181,3814.2,3813.7,0.709]
["bitfinex","ETHUSD",1717770473670,2.62181,3814.2,3813.8,0.05217322]
["bitfinex","ETHUSD",1717770474041,5.00729,3814.5,3813.8,0.05217322]
["bitfinex","ETHUSD",1717770474242,0.55,3814.4,3813.9,0.709]
["bitfinex","ETHUSD",1717770475949,5.00729,3814.5,3813.9,3.33094]
["bitfinex","ETHUSD",1717770476151,5.0555,3814.8,3814.1,0.709]
["bitfinex","ETHUSD",1717770476391,0.55,3814.7,3814.1,0.709]
["bitfinex","ETHUSD",1717770477896,0.55,3814.7,3813.9,3.33094]
["bitfinex","ETHUSD",1717770480057,2.62152,3814.6,3813.9,3.33094]
["bitfinex","ETHUSD",1717770480457,2.62168,3814.4,3813.6,2.62216]
["bitfinex","ETHUSD",1717770480804,2.4858,3814.2,3813.7,0.05221002]
["bitfinex","ETHUSD",1717770481165,0.55,3814.1,3813.7,0.05221002]
["bitfinex","ETHUSD",1717770484108,4.90169,3814.5,3813.9,0.709]
["bitfinex","ETHUSD",1717770484279,4.90169,3814.5,3814.1,0.709]
["bitfinex","ETHUSD",1717770484280,0.55,3814.4,3814.1,0.709]
["bitfinex","ETHUSD",1717770484670,2.62141,3814.8,3814.3,0.709]
["bitfinex","ETHUSD",1717770484905,0.55,3814.7,3814.3,0.709]
["bitfinex","ETHUSD",1717770485694,0.55,3814.7,3814.1,0.709]
["bitfinex","ETHUSD",1717770486930,0.55,3814.7,3814.3,0.709]
["bitfinex","ETHUSD",1717770489590,1.11688597,3814.7,3814.3,0.709]
["bitfinex","ETHUSD",1717770495084,0.55,3814.7,3814.3,0.709]
["bitfinex","ETHUSD",1717770495835,40.0,3814.8,3814.5,0.709]
["bitfinex","ETHUSD",1717770496032,40.0,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717770496199,40.0,3814.8,3814.7,0.709]
["bitfinex","ETHUSD",1717770497240,40.0,3814.8,3814.7,0.76073837]
["bitfinex","ETHUSD",1717770497440,40.0,3814.8,3814.7,1.09896221]
["bitfinex","ETHUSD",1717770499533,40.0,3814.8,3814.7,3.59136221]
["bitfinex","ETHUSD",1717770500096,31.16563779,3814.6,3814.5,2.62156]
["bitfinex","ETHUSD",1717770500300,31.16563779,3814.6,3814.5,6.33056]
["bitfinex","ETHUSD",1717770500698,31.16563779,3814.6,3814.5,11.5737]
["bitfinex","ETHUSD",1717770500896,26.20563779,3814.6,3814.5,12.81251821]
["bitfinex","ETHUSD",1717770503111,26.20563779,3814.6,3814.5,15.27081821]
["bitfinex","ETHUSD",1717770504307,21.24563779,3814.6,3814.5,15.27081821]
["bitfinex","ETHUSD",1717770507944,21.24563779,3814.6,3814.5,15.32037683]
["bitfinex","ETHUSD",1717770511254,5.92526096,3814.5,3814.4,5.24328]
["bitfinex","ETHUSD",1717770511453,5.92526096,3814.5,3814.4,8.57392]
["bitfinex","ETHUSD",1717770513205,5.92526096,3814.5,3814.4,11.57392]
["bitfinex","ETHUSD",1717770514204,5.92526096,3814.5,3814.4,13.92522]
["bitfinex","ETHUSD",1717770514606,9.6e-07,3814.5,3814.4,13.92522]
["bitfinex","ETHUSD",1717770514916,9.6e-07,3814.5,3814.4,15.654926]
["bitfinex","ETHUSD",1717770518629,9.6e-07,3814.5,3814.4,15.70279718]
["bitfinex","ETHUSD",1717770523151,2.3248,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717770523354,2.3248,3815.9,3815.8,3.32968]
["bitfinex","ETHUSD",1717770523652,2.3248,3815.9,3815.8,3.37716285]
["bitfinex","ETHUSD",1717770525635,2.3248,3815.9,3815.8,2.66816285]
["bitfinex","ETHUSD",1717770526420,2.3248,3815.9,3815.8,3.37716285]
["bitfinex","ETHUSD",1717770526620,2.3248,3815.9,3815.8,3.71487914]
["bitfinex","ETHUSD",1717770526820,2.256,3816.8,3816.3,2.62029]
["bitfinex","ETHUSD",1717770527222,2.256,3816.8,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770528474,2.256,3816.8,3816.3,2.62029]
["bitfinex","ETHUSD",1717770528849,2.256,3816.8,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770529053,2.3026,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770529252,2.3026,3816.6,3816.3,2.62029]
["bitfinex","ETHUSD",1717770529571,2.3026,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770529759,2.3026,3816.6,3816.3,2.62029]
["bitfinex","ETHUSD",1717770530439,2.3026,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770530773,2.3026,3816.6,3816.3,2.62029]
["bitfinex","ETHUSD",1717770531232,2.3026,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770531667,2.3026,3816.6,3816.3,2.62029]
["bitfinex","ETHUSD",1717770531940,2.3026,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770532259,2.3026,3816.6,3816.3,2.62029]
["bitfinex","ETHUSD",1717770532650,2.3026,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770532851,2.55554904,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770533273,2.55554904,3816.6,3816.3,2.62029]
["bitfinex","ETHUSD",1717770533771,2.55554904,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770534270,2.55554904,3816.6,3816.3,2.62029]
["bitfinex","ETHUSD",1717770534641,2.55554904,3816.6,3816.4,0.04727584]
["bitfinex","ETHUSD",1717770535080,2.3569,3816.4,3816.3,2.62029]
["bitfinex","ETHUSD",1717770535387,2.3569,3816.4,3816.3,2.66759356]
["bitfinex","ETHUSD",1717770537536,2.2569,3816.4,3816.3,2.66759356]
["bitfinex","ETHUSD",1717770539976,2.2569,3816.4,3816.3,2.62029]
["bitfinex","ETHUSD",1717770540151,2.2569,3816.4,3816.3,2.66749283]
["bitfinex","ETHUSD",1717770540357,2.48259,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770540911,2.48259,3816.4,3816.0,2.62048]
["bitfinex","ETHUSD",1717770541054,2.48259,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770541383,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770541617,2.2569,3816.4,3816.0,2.62048]
["bitfinex","ETHUSD",1717770541896,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770542384,2.2569,3816.4,3816.0,2.62048]
["bitfinex","ETHUSD",1717770542586,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770542975,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770543176,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770543689,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770543862,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770544257,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770544467,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770544850,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770545194,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770545362,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770545552,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770545755,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770545956,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770546262,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770546474,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770546896,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770547118,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770547311,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770547685,2.2569,3816.4,3816.3,0.04720283]
["bitfinex","ETHUSD",1717770548085,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770548287,2.2569,3816.4,3816.3,0.0472096]
["bitfinex","ETHUSD",1717770548713,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770549004,2.2569,3816.4,3816.3,0.0472096]
["bitfinex","ETHUSD",1717770549410,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770549578,2.2569,3816.4,3816.3,0.0472096]
["bitfinex","ETHUSD",1717770549776,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770550001,2.2569,3816.4,3816.3,0.0472096]
["bitfinex","ETHUSD",1717770550389,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770550596,2.2569,3816.4,3816.3,0.0472096]
["bitfinex","ETHUSD",1717770550881,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770551129,2.2569,3816.4,3816.3,0.0472096]
["bitfinex","ETHUSD",1717770551429,2.2569,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717770551575,2.2569,3816.4,3816.3,0.0472096]
["bitfinex","ETHUSD",1717770551912,0.00117305,3816.9,3816.4,2.62023]
["bitfinex","ETHUSD",1717770551913,2.4109,3816.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717770552420,2.4109,3816.6,3816.5,0.04715416]
["bitfinex","ETHUSD",1717770560087,2.41205605,3816.6,3816.5,0.04715416]
["bitfinex","ETHUSD",1717770563389,0.00115605,3816.6,3816.5,0.04715416]
["bitfinex","ETHUSD",1717770563590,0.00115605,3816.6,3816.5,0.38479258]
["bitfinex","ETHUSD",1717770563793,0.00115605,3816.6,3816.5,1.09379258]
["bitfinex","ETHUSD",1717770570803,0.00115605,3816.6,3816.5,0.38479258]
["bitfinex","ETHUSD",1717770571035,0.00115605,3816.6,3816.5,1.09379258]
["bitfinex","ETHUSD",1717770572594,0.00115605,3816.6,3816.5,3.42759258]
["bitfinex","ETHUSD",1717770574104,6.05e-06,3816.6,3816.5,3.42759258]
["bitfinex","ETHUSD",1717770574306,2.4554,3818.2,3816.7,2.4513]
["bitfinex","ETHUSD",1717770574528,2.4554,3818.2,3818.0,2.61912]
["bitfinex","ETHUSD",1717770574931,2.4554,3818.2,3818.1,0.046178]
["bitfinex","ETHUSD",1717770576671,2.3805,3818.1,3817.7,2.61935]
["bitfinex","ETHUSD",1717770576843,2.3805,3818.1,3817.3,10.04959]
["bitfinex","ETHUSD",1717770577042,2.68945,3818.1,3817.3,10.04959]
["bitfinex","ETHUSD",1717770577544,2.68945,3818.1,3817.3,7.43]
["bitfinex","ETHUSD",1717770577545,2.3391,3817.5,3817.3,7.43]
["bitfinex","ETHUSD",1717770579645,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770581029,2.3391,3817.5,3817.1,0.04646856]
["bitfinex","ETHUSD",1717770581220,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770581420,2.3391,3817.5,3817.2,0.04644085]
["bitfinex","ETHUSD",1717770581620,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770581847,2.3391,3817.5,3817.3,0.04641315]
["bitfinex","ETHUSD",1717770582047,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770582248,2.3391,3817.5,3817.4,0.04638544]
["bitfinex","ETHUSD",1717770582451,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770583056,2.3391,3817.5,3817.1,0.04646856]
["bitfinex","ETHUSD",1717770583463,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770583759,2.3391,3817.5,3817.1,0.04646856]
["bitfinex","ETHUSD",1717770583963,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770584122,2.3391,3817.5,3817.1,0.04646856]
["bitfinex","ETHUSD",1717770584317,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770584517,2.3391,3817.5,3817.1,0.04646856]
["bitfinex","ETHUSD",1717770584823,2.3391,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717770585032,2.3391,3817.5,3817.2,0.04644085]
["bitfinex","ETHUSD",1717770585262,2.3391,3817.5,3817.1,0.04646856]
["bitfinex","ETHUSD",1717770585558,2.3391,3817.5,3816.8,0.709]
["bitfinex","ETHUSD",1717770585559,2.3391,3817.5,3817.3,0.04641315]
["bitfinex","ETHUSD",1717770585759,2.3391,3817.5,3817.2,2.66615085]
["bitfinex","ETHUSD",1717770585959,2.3391,3817.5,3817.4,0.04638544]
["bitfinex","ETHUSD",1717770586161,2.3391,3817.5,3817.3,0.04635898]
["bitfinex","ETHUSD",1717770586467,2.57301,3817.5,3817.4,0.04633127]
["bitfinex","ETHUSD",1717770586839,2.57301,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770587020,2.57301,3817.5,3817.4,0.04633127]
["bitfinex","ETHUSD",1717770587222,2.57301,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770587564,2.57301,3817.5,3817.4,0.04633127]
["bitfinex","ETHUSD",1717770587766,2.57301,3817.5,3817.3,0.04635898]
["bitfinex","ETHUSD",1717770588067,2.57301,3817.5,3817.4,0.04633127]
["bitfinex","ETHUSD",1717770588587,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770588726,2.3391,3817.5,3817.4,0.04633127]
["bitfinex","ETHUSD",1717770588929,2.3391,3817.5,3817.3,0.04635898]
["bitfinex","ETHUSD",1717770589199,2.3391,3817.5,3817.4,0.04633127]
["bitfinex","ETHUSD",1717770589663,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770589857,2.3391,3817.5,3817.4,0.04633127]
["bitfinex","ETHUSD",1717770590037,2.3391,3817.5,3817.3,0.04635898]
["bitfinex","ETHUSD",1717770590362,2.3391,3817.5,3817.4,0.04633127]
["bitfinex","ETHUSD",1717770590655,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770590861,2.3391,3817.5,3817.4,0.04628162]
["bitfinex","ETHUSD",1717770591161,2.3391,3817.5,3817.3,0.04630933]
["bitfinex","ETHUSD",1717770591369,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770591370,2.57301,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770591754,2.57301,3817.5,3817.3,0.04630933]
["bitfinex","ETHUSD",1717770592063,2.57301,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770592277,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770592433,2.3391,3817.5,3817.3,0.04630933]
["bitfinex","ETHUSD",1717770592868,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770593267,2.3391,3817.5,3817.3,0.04630933]
["bitfinex","ETHUSD",1717770593769,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770593965,2.3391,3817.5,3817.4,0.04628162]
["bitfinex","ETHUSD",1717770594139,2.3391,3817.5,3817.3,0.04630933]
["bitfinex","ETHUSD",1717770594474,2.3391,3817.5,3817.4,0.04628162]
["bitfinex","ETHUSD",1717770594973,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770595147,2.3391,3817.5,3817.4,0.04628162]
["bitfinex","ETHUSD",1717770595699,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770595833,2.3391,3817.5,3817.4,0.04628162]
["bitfinex","ETHUSD",1717770596033,2.3391,3817.5,3817.3,0.04630933]
["bitfinex","ETHUSD",1717770596235,2.3391,3817.5,3817.4,0.04628162]
["bitfinex","ETHUSD",1717770596567,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770596793,2.3391,3817.5,3817.3,0.04630933]
["bitfinex","ETHUSD",1717770597076,2.3391,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717770597231,2.3391,3817.5,3817.4,0.04628162]
["bitfinex","ETHUSD",1717770597435,2.3391,3817.5,3816.9,2.61987]
["bitfinex","ETHUSD",1717770597868,2.3391,3817.5,3817.1,2.61977]
["bitfinex","ETHUSD",1717770598234,2.3391,3817.5,3817.2,0.04629683]
["bitfinex","ETHUSD",1717770598640,2.834949,3817.5,3817.2,0.04629683]
["bitfinex","ETHUSD",1717770599051,2.834949,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717770599343,3.115369,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717770599556,2.2897,3817.4,3816.8,2.61994]
["bitfinex","ETHUSD",1717770599770,2.2897,3817.4,3816.9,0.04639802]
["bitfinex","ETHUSD",1717770600456,2.4886,3817.2,3816.9,0.04639802]
["bitfinex","ETHUSD",1717770601173,2.61978,3817.1,3816.9,0.04639802]
["bitfinex","ETHUSD",1717770601375,2.4886,3817.0,3816.9,0.04639802]
["bitfinex","ETHUSD",1717770605481,2.4827,3817.4,3816.9,2.66629802]
["bitfinex","ETHUSD",1717770605688,2.61942,3817.7,3817.0,0.709]
["bitfinex","ETHUSD",1717770605858,2.61942,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1717770605859,2.3339,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1717770606691,2.3339,3817.7,3817.0,0.709]
["bitfinex","ETHUSD",1717770606692,2.3339,3817.7,3817.3,2.61963]
["bitfinex","ETHUSD",1717770608083,5.0616,3818.0,3817.4,0.709]
["bitfinex","ETHUSD",1717770608402,2.4424,3818.0,3817.4,0.709]
["bitfinex","ETHUSD",1717770608701,2.4424,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717770609016,3.728438,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717770609325,2.4424,3818.0,3817.3,3.32863]
["bitfinex","ETHUSD",1717770609891,2.4424,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717770615505,2.4424,3818.0,3817.4,0.04619403]
["bitfinex","ETHUSD",1717770615871,2.4424,3818.0,3817.5,2.61948]
["bitfinex","ETHUSD",1717770616321,2.4424,3818.0,3817.6,0.0461138]
["bitfinex","ETHUSD",1717770620314,3.00517359,3818.0,3817.6,0.0461138]
["bitfinex","ETHUSD",1717770620615,3.00517359,3818.0,3817.2,2.61968]
["bitfinex","ETHUSD",1717770620813,2.4424,3818.0,3817.2,2.61968]
["bitfinex","ETHUSD",1717770621024,2.4424,3818.0,3817.4,2.61958]
["bitfinex","ETHUSD",1717770621520,2.4424,3818.0,3817.5,0.04609411]
["bitfinex","ETHUSD",1717770624223,0.709,3818.3,3817.6,2.61942]
["bitfinex","ETHUSD",1717770624224,2.2615,3818.3,3817.6,2.61942]
["bitfinex","ETHUSD",1717770624728,2.2615,3818.3,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770625427,4.88048,3818.3,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770625627,5.439428,3818.3,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770626174,6.00569767,3818.3,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770627366,5.44674967,3818.3,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770627864,4.88048,3818.3,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770628279,5.58948,3818.3,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770628439,0.709,3818.1,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770628641,0.86433,3818.0,3817.7,0.0460387]
["bitfinex","ETHUSD",1717770628863,0.86433,3818.0,3817.0,0.709]
["bitfinex","ETHUSD",1717770629083,0.55,3818.0,3817.0,0.709]
["bitfinex","ETHUSD",1717770629473,0.55,3818.0,3817.1,0.04620493]
["bitfinex","ETHUSD",1717770630346,3.1692,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717770630758,3.1692,3818.0,3817.4,0.04612181]
["bitfinex","ETHUSD",1717770632597,3.1692,3818.0,3817.5,2.61948]
["bitfinex","ETHUSD",1717770632888,3.1692,3818.0,3817.5,2.66559217]
["bitfinex","ETHUSD",1717770633259,2.6192,3818.0,3817.5,2.66559217]
["bitfinex","ETHUSD",1717770634743,2.4887,3817.9,3817.5,2.66559217]
["bitfinex","ETHUSD",1717770635298,2.2802,3817.6,3817.5,0.04611217]
["bitfinex","ETHUSD",1717770635667,2.2802,3817.6,3816.9,2.61989]
["bitfinex","ETHUSD",1717770636164,2.2802,3817.6,3817.0,0.04625071]
["bitfinex","ETHUSD",1717770636664,0.56629215,3817.8,3817.1,3.32877]
["bitfinex","ETHUSD",1717770636871,2.2576,3817.9,3817.3,2.61961]
["bitfinex","ETHUSD",1717770637169,2.2576,3817.9,3817.4,0.04613988]
["bitfinex","ETHUSD",1717770638251,2.2576,3817.9,3817.4,0.38361487]
["bitfinex","ETHUSD",1717770639169,2.2576,3817.9,3817.5,2.6195]
["bitfinex","ETHUSD",1717770639363,2.2576,3817.9,3817.5,2.66561217]
["bitfinex","ETHUSD",1717770648406,2.2576,3817.9,3817.5,0.04611217]
["bitfinex","ETHUSD",1717770648608,2.2576,3817.9,3817.2,2.61965]
["bitfinex","ETHUSD",1717770648852,2.2576,3817.9,3817.6,0.04460224]
["bitfinex","ETHUSD",1717770649143,2.816173,3817.9,3817.7,0.04457453]
["bitfinex","ETHUSD",1717770649340,2.2773,3817.8,3817.2,2.61965]
["bitfinex","ETHUSD",1717770649559,2.2773,3817.8,3816.6,7.43]
["bitfinex","ETHUSD",1717770649560,2.3395,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717770653007,2.61953,3817.5,3816.6,10.05008]
["bitfinex","ETHUSD",1717770653264,3.32866,3817.3,3817.0,0.04476847]
["bitfinex","ETHUSD",1717770653409,2.790266,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717770653603,2.96868146,3817.2,3817.1,0.04337956]
["bitfinex","ETHUSD",1717770653848,2.96868146,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717770654027,2.96868146,3817.2,3816.5,2.62017]
["bitfinex","ETHUSD",1717770654547,2.96868146,3817.2,3816.6,0.04360374]
["bitfinex","ETHUSD",1717770654908,2.4024,3817.2,3816.6,0.04360374]
["bitfinex","ETHUSD",1717770655147,2.6198,3817.1,3816.6,0.04360374]
["bitfinex","ETHUSD",1717770656811,2.61994,3816.9,3816.6,0.04360374]
["bitfinex","ETHUSD",1717770657018,2.61994,3816.9,3816.2,2.62037]
["bitfinex","ETHUSD",1717770657643,2.61994,3816.9,3816.3,0.04370493]
["bitfinex","ETHUSD",1717770659060,2.59994,3816.9,3816.3,0.04370493]
["bitfinex","ETHUSD",1717770660152,2.3963,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1717770660351,2.3963,3817.0,3816.5,0.33729649]
["bitfinex","ETHUSD",1717770660549,2.3963,3817.0,3816.5,0.38092795]
["bitfinex","ETHUSD",1717770661656,2.3963,3817.0,3816.6,2.62012]
["bitfinex","ETHUSD",1717770661827,4.94766,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1717770662016,4.94766,3817.5,3816.7,0.04357603]
["bitfinex","ETHUSD",1717770662727,4.94766,3817.5,3816.8,2.61999]
["bitfinex","ETHUSD",1717770662931,4.94766,3817.5,3816.9,0.0435206]
["bitfinex","ETHUSD",1717770665125,2.61967,3817.3,3816.9,0.0435206]
["bitfinex","ETHUSD",1717770665327,2.61967,3817.3,3816.5,2.95745649]
["bitfinex","ETHUSD",1717770665537,0.709,3817.0,3816.6,0.04361501]
["bitfinex","ETHUSD",1717770665767,0.709,3816.8,3816.0,7.43]
["bitfinex","ETHUSD",1717770665968,0.709,3816.8,3816.7,0.04351519]
["bitfinex","ETHUSD",1717770666165,0.709,3816.8,3816.0,7.43]
["bitfinex","ETHUSD",1717770666665,2.62007,3816.7,3816.1,0.04368151]
["bitfinex","ETHUSD",1717770667161,2.57007,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1717770667365,2.57007,3816.7,3816.2,0.04365378]
["bitfinex","ETHUSD",1717770667573,2.57007,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1717770667780,2.897977,3816.7,3816.3,0.04362606]
["bitfinex","ETHUSD",1717770667949,2.897977,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1717770668263,2.3729,3816.6,3816.4,0.04359834]
["bitfinex","ETHUSD",1717770668455,2.6202,3816.5,3816.4,0.04359834]
["bitfinex","ETHUSD",1717770668649,2.6202,3816.5,3815.9,2.62056]
["bitfinex","ETHUSD",1717770668852,2.6202,3816.5,3816.4,0.04359834]
["bitfinex","ETHUSD",1717770669057,2.6202,3816.5,3815.9,2.62056]
["bitfinex","ETHUSD",1717770669371,2.6202,3816.5,3815.9,2.953516]
["bitfinex","ETHUSD",1717770669532,2.6202,3816.5,3816.0,0.04370923]
["bitfinex","ETHUSD",1717770670079,5.06723,3816.8,3816.0,2.33360923]
["bitfinex","ETHUSD",1717770670362,5.06723,3816.8,3816.0,3.04260923]
["bitfinex","ETHUSD",1717770671142,5.06723,3816.8,3816.0,0.04370923]
["bitfinex","ETHUSD",1717770671346,2.62016,3816.6,3816.0,0.04370923]
["bitfinex","ETHUSD",1717770671666,2.62016,3816.6,3816.0,0.59191175]
["bitfinex","ETHUSD",1717770671831,2.62016,3816.6,3816.0,0.04370923]
["bitfinex","ETHUSD",1717770676433,2.4472,3816.8,3816.1,3.32946]
["bitfinex","ETHUSD",1717770676646,2.4472,3816.8,3816.1,3.37308308]
["bitfinex","ETHUSD",1717770677935,2.61996,3816.9,3816.3,2.62031]
["bitfinex","ETHUSD",1717770678339,2.61996,3816.9,3816.4,0.04351062]
["bitfinex","ETHUSD",1717770678979,2.61996,3816.9,3816.1,0.709]
["bitfinex","ETHUSD",1717770679187,2.61996,3816.9,3816.5,0.04346037]
["bitfinex","ETHUSD",1717770679496,2.61996,3816.9,3816.2,0.3662556]
["bitfinex","ETHUSD",1717770679794,2.61996,3816.9,3816.6,0.04343265]
["bitfinex","ETHUSD",1717770679951,2.62008,3816.7,3816.3,0.0435158]
["bitfinex","ETHUSD",1717770680153,2.62008,3816.7,3815.9,3.662556]
["bitfinex","ETHUSD",1717770680380,2.62008,3816.7,3816.0,0.65833457]
["bitfinex","ETHUSD",1717770682192,2.62023,3816.5,3816.0,0.65833457]
["bitfinex","ETHUSD",1717770684587,2.62023,3816.5,3816.1,0.709]
["bitfinex","ETHUSD",1717770684785,2.62023,3816.5,3816.0,0.65833457]
["bitfinex","ETHUSD",1717770684995,2.62023,3816.5,3816.2,0.04357733]
["bitfinex","ETHUSD",1717770685494,2.62023,3816.5,3816.2,0.43208689]
["bitfinex","ETHUSD",1717770685655,2.62023,3816.5,3816.3,0.04354961]
["bitfinex","ETHUSD",1717770685862,2.62023,3816.5,3816.2,0.43208689]
["bitfinex","ETHUSD",1717770686062,2.62023,3816.5,3816.4,0.04351287]
["bitfinex","ETHUSD",1717770686560,2.62023,3816.5,3816.2,0.43208689]
["bitfinex","ETHUSD",1717770686760,2.62023,3816.5,3816.3,0.04354059]
["bitfinex","ETHUSD",1717770686960,2.62023,3816.5,3816.2,0.43208689]
["bitfinex","ETHUSD",1717770687263,2.62035,3816.3,3815.7,3.1938]
["bitfinex","ETHUSD",1717770689801,2.4912,3816.2,3815.7,0.709]
["bitfinex","ETHUSD",1717770692286,2.4912,3816.2,3815.6,2.62078]
["bitfinex","ETHUSD",1717770692489,2.4912,3816.2,3815.6,3.32978]
["bitfinex","ETHUSD",1717770694015,2.62035,3816.3,3815.6,3.32978]
["bitfinex","ETHUSD",1717770694180,2.62035,3816.3,3815.8,0.709]
["bitfinex","ETHUSD",1717770694689,2.62035,3816.3,3815.7,0.579888]
["bitfinex","ETHUSD",1717770694891,2.62035,3816.3,3815.7,1.288888]
["bitfinex","ETHUSD",1717770695303,2.62035,3816.3,3815.7,0.579888]
["bitfinex","ETHUSD",1717770695614,2.62035,3816.3,3815.7,1.288888]
["bitfinex","ETHUSD",1717770695780,2.62035,3816.3,3815.8,0.3909668]
["bitfinex","ETHUSD",1717770696711,2.62035,3816.3,3815.8,3.0116368]
["bitfinex","ETHUSD",1717770696926,2.346,3816.5,3815.8,3.0116368]
["bitfinex","ETHUSD",1717770697717,2.62027,3816.4,3815.8,3.0116368]
["bitfinex","ETHUSD",1717770698398,2.62027,3816.4,3815.9,0.04367863]
["bitfinex","ETHUSD",1717770699384,2.397,3816.1,3815.9,0.04367863]
["bitfinex","ETHUSD",1717770699587,2.397,3816.1,3815.2,2.62104]
["bitfinex","ETHUSD",1717770699588,2.62054,3816.0,3815.2,2.62104]
["bitfinex","ETHUSD",1717770699793,2.3755,3815.8,3815.3,0.04380445]
["bitfinex","ETHUSD",1717770699990,2.3755,3815.8,3814.9,2.62126]
["bitfinex","ETHUSD",1717770700211,2.3755,3815.8,3815.0,1.34728366]
["bitfinex","ETHUSD",1717770701323,2.3755,3815.8,3815.0,0.04388766]
["bitfinex","ETHUSD",1717770701324,2.62099,3815.4,3815.0,0.04388766]
["bitfinex","ETHUSD",1717770701520,0.709,3815.7,3815.0,0.04388766]
["bitfinex","ETHUSD",1717770701521,2.62112,3815.2,3815.0,0.04388766]
["bitfinex","ETHUSD",1717770701737,2.62078,3815.7,3813.8,0.008]
["bitfinex","ETHUSD",1717770701738,2.62139,3814.8,3813.8,2.62202]
["bitfinex","ETHUSD",1717770702044,2.62139,3814.8,3813.9,0.04288535]
["bitfinex","ETHUSD",1717770702614,2.62139,3814.8,3813.9,0.75188535]
["bitfinex","ETHUSD",1717770704957,2.62039,3814.8,3813.9,0.75188535]
["bitfinex","ETHUSD",1717770705251,3.812078,3815.6,3813.9,0.04288535]
["bitfinex","ETHUSD",1717770705252,0.709,3814.5,3813.9,0.04288535]
["bitfinex","ETHUSD",1717770705458,2.62155,3814.6,3813.9,0.04288535]
["bitfinex","ETHUSD",1717770710364,2.62155,3814.6,3814.0,2.6219]
["bitfinex","ETHUSD",1717770710554,2.2889,3814.7,3813.9,0.04288535]
["bitfinex","ETHUSD",1717770710555,2.4006,3815.2,3814.4,0.709]
["bitfinex","ETHUSD",1717770710865,2.4006,3815.2,3813.4,2.6223]
["bitfinex","ETHUSD",1717770710866,5.02172,3815.2,3814.6,0.709]
["bitfinex","ETHUSD",1717770711072,0.502172,3815.1,3814.6,0.709]
["bitfinex","ETHUSD",1717770711239,5.02172,3815.2,3814.7,0.04299477]
["bitfinex","ETHUSD",1717770712558,4.91271,3815.5,3814.8,0.709]
["bitfinex","ETHUSD",1717770712771,4.91271,3815.5,3814.7,2.66439477]
["bitfinex","ETHUSD",1717770713059,4.91271,3815.5,3814.8,0.0430888]
["bitfinex","ETHUSD",1717770713458,4.91271,3815.5,3814.9,2.62129]
["bitfinex","ETHUSD",1717770713681,2.2918,3815.5,3814.9,3.63978894]
["bitfinex","ETHUSD",1717770713896,2.4636,3815.9,3815.4,0.709]
["bitfinex","ETHUSD",1717770714589,2.4636,3815.9,3815.5,0.04289464]
["bitfinex","ETHUSD",1717770715107,2.4636,3815.9,3815.6,0.04286691]
["bitfinex","ETHUSD",1717770715399,2.4636,3815.9,3815.2,3.33009]
["bitfinex","ETHUSD",1717770715564,2.4636,3815.9,3815.7,0.04283918]
["bitfinex","ETHUSD",1717770715759,2.4636,3815.9,3815.2,3.33009]
["bitfinex","ETHUSD",1717770715960,2.4636,3815.9,3815.2,3.22084279]
["bitfinex","ETHUSD",1717770716202,5.08424,3815.9,3814.9,0.26643788]
["bitfinex","ETHUSD",1717770716399,2.62078,3815.7,3815.3,0.0429501]
["bitfinex","ETHUSD",1717770716568,2.62078,3815.7,3814.9,2.62126]
["bitfinex","ETHUSD",1717770716569,2.62078,3815.7,3815.4,0.04292237]
["bitfinex","ETHUSD",1717770716962,2.62078,3815.7,3814.9,2.62126]
["bitfinex","ETHUSD",1717770717196,2.4636,3815.9,3815.1,2.62113]
["bitfinex","ETHUSD",1717770717374,3.17068,3815.8,3815.2,0.04297784]
["bitfinex","ETHUSD",1717770719162,2.62084,3815.6,3815.2,0.04297784]
["bitfinex","ETHUSD",1717770719368,2.3433,3815.3,3815.2,0.04297784]
["bitfinex","ETHUSD",1717770719564,2.3433,3815.3,3814.5,10.05154]
["bitfinex","ETHUSD",1717770719864,2.3433,3815.3,3815.2,0.04297784]
["bitfinex","ETHUSD",1717770720097,2.3433,3815.3,3814.5,2.62154]
["bitfinex","ETHUSD",1717770720411,2.3433,3815.3,3814.5,2.883694]
["bitfinex","ETHUSD",1717770720769,2.3433,3815.3,3814.7,2.62142]
["bitfinex","ETHUSD",1717770720970,4.92188,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1717770721284,4.92188,3815.7,3815.2,0.04297784]
["bitfinex","ETHUSD",1717770722004,5.414068,3815.7,3815.2,0.04297784]
["bitfinex","ETHUSD",1717770722529,5.414068,3815.7,3815.3,0.0429501]
["bitfinex","ETHUSD",1717770722530,2.4497,3815.4,3815.3,0.0429501]
["bitfinex","ETHUSD",1717770722681,2.62106,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717770722865,2.62106,3815.3,3814.5,2.883705]
["bitfinex","ETHUSD",1717770724359,2.62106,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717770725001,2.62119,3815.1,3814.2,2.62174]
["bitfinex","ETHUSD",1717770725200,2.3306,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717770726231,2.3306,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717770727781,2.62132,3814.9,3814.1,10.0518]
["bitfinex","ETHUSD",1717770728711,2.62132,3814.9,3814.2,0.04311319]
["bitfinex","ETHUSD",1717770728920,2.62146,3814.7,3814.2,0.04311319]
["bitfinex","ETHUSD",1717770730112,2.62159,3814.5,3814.2,0.04311319]
["bitfinex","ETHUSD",1717770730409,2.62159,3814.5,3814.3,0.04308544]
["bitfinex","ETHUSD",1717770730615,2.62159,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717770730815,2.62159,3814.5,3813.9,1.005202]
["bitfinex","ETHUSD",1717770730982,2.62159,3814.5,3813.9,1.04839845]
["bitfinex","ETHUSD",1717770732300,2.3529,3814.6,3814.0,2.62191]
["bitfinex","ETHUSD",1717770732703,2.3529,3814.6,3814.1,0.04314094]
["bitfinex","ETHUSD",1717770732704,4.97442,3814.6,3814.1,0.04314094]
["bitfinex","ETHUSD",1717770735449,2.62134,3814.9,3814.2,2.62176]
["bitfinex","ETHUSD",1717770735634,2.62134,3814.9,3814.3,0.04327037]
["bitfinex","ETHUSD",1717770735635,4.96454,3814.9,3814.3,0.04327037]
["bitfinex","ETHUSD",1717770739945,2.62144,3814.7,3814.3,0.04327037]
["bitfinex","ETHUSD",1717770740248,2.62144,3814.7,3813.9,3.33093]
["bitfinex","ETHUSD",1717770740429,2.62144,3814.7,3814.0,0.04345286]
["bitfinex","ETHUSD",1717770742386,2.3906,3814.6,3814.0,0.04345286]
["bitfinex","ETHUSD",1717770742858,2.62163,3814.5,3814.0,0.04345286]
["bitfinex","ETHUSD",1717770743284,2.62163,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1717770743483,2.62163,3814.5,3814.1,0.04345443]
["bitfinex","ETHUSD",1717770743791,3.193753,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1717770744091,2.62163,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1717770744287,2.62163,3814.5,3813.9,0.04359115]
["bitfinex","ETHUSD",1717770745250,0.709,3814.8,3813.9,0.04359115]
["bitfinex","ETHUSD",1717770745251,2.62185,3814.1,3813.9,0.04359115]
["bitfinex","ETHUSD",1717770745486,0.709,3814.0,3813.2,2.62243]
["bitfinex","ETHUSD",1717770745650,2.62185,3814.1,3814.0,0.0436153]
["bitfinex","ETHUSD",1717770745987,3.124365,3814.1,3813.3,0.709]
["bitfinex","ETHUSD",1717770746162,2.62185,3814.1,3813.3,0.709]
["bitfinex","ETHUSD",1717770746358,2.62185,3814.1,3813.4,0.04378185]
["bitfinex","ETHUSD",1717770747278,2.62185,3814.1,3813.2,2.62243]
["bitfinex","ETHUSD",1717770747477,2.62201,3813.9,3813.5,0.04375408]
["bitfinex","ETHUSD",1717770747655,2.62201,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717770747856,2.62201,3813.9,3813.3,0.04380961]
["bitfinex","ETHUSD",1717770750895,2.62201,3813.9,3813.3,1.36274357]
["bitfinex","ETHUSD",1717770751096,2.62201,3813.9,3813.3,2.07174357]
["bitfinex","ETHUSD",1717770753363,2.62201,3813.9,3813.3,0.04380961]
["bitfinex","ETHUSD",1717770755521,2.62201,3813.9,3813.1,7.43]
["bitfinex","ETHUSD",1717770755680,2.62201,3813.9,3813.4,0.04378185]
["bitfinex","ETHUSD",1717770755881,2.62201,3813.9,3813.1,7.43]
["bitfinex","ETHUSD",1717770756109,2.62201,3813.9,3813.2,0.04383737]
["bitfinex","ETHUSD",1717770756714,2.62215,3813.7,3813.2,0.04383737]
["bitfinex","ETHUSD",1717770757088,2.62215,3813.7,3813.1,7.43]
["bitfinex","ETHUSD",1717770757413,2.62215,3813.7,3813.3,0.04380961]
["bitfinex","ETHUSD",1717770757720,2.62215,3813.7,3813.4,0.04378185]
["bitfinex","ETHUSD",1717770758229,2.62215,3813.7,3813.1,7.43]
["bitfinex","ETHUSD",1717770758387,2.62215,3813.7,3813.5,0.04375408]
["bitfinex","ETHUSD",1717770758588,2.62215,3813.7,3813.1,7.43]
["bitfinex","ETHUSD",1717770758823,2.62215,3813.7,3813.6,0.04372632]
["bitfinex","ETHUSD",1717770759030,2.62215,3813.7,3813.1,7.43]
["bitfinex","ETHUSD",1717770759185,2.62215,3813.7,3813.6,0.04372632]
["bitfinex","ETHUSD",1717770759391,2.62215,3813.7,3813.1,7.43]
["bitfinex","ETHUSD",1717770759701,2.62215,3813.7,3813.2,0.50597979]
["bitfinex","ETHUSD",1717770759912,2.62215,3813.7,3813.2,0.04383737]
["bitfinex","ETHUSD",1717770760347,2.62195,3814.0,3813.5,0.709]
["bitfinex","ETHUSD",1717770760682,2.62173,3814.3,3813.7,0.709]
["bitfinex","ETHUSD",1717770760892,2.62173,3814.3,3813.8,0.04387389]
["bitfinex","ETHUSD",1717770761737,4.87383,3814.6,3813.8,0.04387389]
["bitfinex","ETHUSD",1717770762033,2.3436,3814.1,3813.8,0.04387389]
["bitfinex","ETHUSD",1717770762187,0.709,3814.0,3813.8,0.04387389]
["bitfinex","ETHUSD",1717770762397,0.709,3814.0,3813.1,10.05251]
["bitfinex","ETHUSD",1717770762719,0.709,3814.0,3813.2,0.0423664]
["bitfinex","ETHUSD",1717770763282,3.33091,3814.0,3813.2,0.0423664]
["bitfinex","ETHUSD",1717770764512,2.62191,3814.0,3813.3,2.62238]
["bitfinex","ETHUSD",1717770764712,2.62191,3814.0,3813.4,0.709]
["bitfinex","ETHUSD",1717770764932,2.62191,3814.0,3813.5,2.2892]
["bitfinex","ETHUSD",1717770765444,2.62191,3814.0,3813.6,0.0423614]
["bitfinex","ETHUSD",1717770766028,5.11571,3814.0,3813.6,0.0423614]
["bitfinex","ETHUSD",1717770766242,5.11571,3814.0,3813.3,2.62238]
["bitfinex","ETHUSD",1717770766243,5.11571,3814.0,3813.7,0.04231333]
["bitfinex","ETHUSD",1717770766452,5.11571,3814.0,3813.3,2.62238]
["bitfinex","ETHUSD",1717770766852,5.11571,3814.0,3813.4,0.04239661]
["bitfinex","ETHUSD",1717770768558,5.698181,3814.0,3813.4,0.04239661]
["bitfinex","ETHUSD",1717770771338,2.62208,3813.8,3813.4,0.04239661]
["bitfinex","ETHUSD",1717770771623,2.62208,3813.8,3813.1,7.43]
["bitfinex","ETHUSD",1717770772235,2.62208,3813.8,3813.2,0.04245214]
["bitfinex","ETHUSD",1717770775045,2.62221,3813.6,3813.2,0.04245214]
["bitfinex","ETHUSD",1717770775356,2.4672,3813.5,3813.1,7.43]
["bitfinex","ETHUSD",1717770775677,2.4672,3813.5,3813.2,0.04257401]
["bitfinex","ETHUSD",1717770775808,2.4672,3813.5,3812.7,2.62278]
["bitfinex","ETHUSD",1717770776005,2.62234,3813.4,3812.8,0.04268508]
["bitfinex","ETHUSD",1717770776219,0.709,3813.3,3812.8,0.04268508]
["bitfinex","ETHUSD",1717770776459,0.709,3813.3,3812.6,7.43]
["bitfinex","ETHUSD",1717770776617,0.709,3813.3,3812.7,0.04271285]
["bitfinex","ETHUSD",1717770776817,3.18929392,3813.4,3812.7,0.04271285]
["bitfinex","ETHUSD",1717770777323,2.62234,3813.4,3812.7,0.04271285]
["bitfinex","ETHUSD",1717770777524,3.18929392,3813.4,3812.7,0.04271285]
["bitfinex","ETHUSD",1717770778064,2.62234,3813.4,3812.7,0.04271285]
["bitfinex","ETHUSD",1717770778815,2.4672,3813.5,3812.8,3.44089129]
["bitfinex","ETHUSD",1717770779021,2.4672,3813.5,3812.9,0.75165731]
["bitfinex","ETHUSD",1717770779464,2.4672,3813.5,3812.9,0.04265731]
["bitfinex","ETHUSD",1717770780162,3.18918497,3813.7,3812.9,0.75165731]
["bitfinex","ETHUSD",1717770780473,2.62216,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717770780664,2.3868,3813.8,3813.1,0.68942265]
["bitfinex","ETHUSD",1717770782170,3.18897497,3814.0,3813.2,2.62244]
["bitfinex","ETHUSD",1717770782466,2.62195,3814.0,3813.3,0.75163426]
["bitfinex","ETHUSD",1717770782771,2.62195,3814.0,3813.3,1.15371497]
["bitfinex","ETHUSD",1717770785370,2.62195,3814.0,3813.3,0.44471497]
["bitfinex","ETHUSD",1717770786143,3.1138,3814.2,3813.4,2.6223]
["bitfinex","ETHUSD",1717770786340,3.1138,3814.2,3813.6,2.62213]
["bitfinex","ETHUSD",1717770786529,0.56685152,3814.4,3813.8,2.62199]
["bitfinex","ETHUSD",1717770786862,2.62158,3814.5,3813.8,5.11499]
["bitfinex","ETHUSD",1717770787069,3.18841393,3814.5,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770787276,2.62158,3814.5,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770788776,0.709,3814.4,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770791069,2.62158,3814.5,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770791651,3.33058,3814.5,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770791852,2.62158,3814.5,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770795583,0.709,3814.4,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770795753,2.2986,3814.2,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770795948,2.62185,3814.1,3813.9,0.04244736]
["bitfinex","ETHUSD",1717770796270,2.2986,3813.7,3813.4,7.43]
["bitfinex","ETHUSD",1717770796464,2.2986,3813.7,3813.1,2.62251]
["bitfinex","ETHUSD",1717770803408,2.2986,3813.7,3813.2,0.03987315]
["bitfinex","ETHUSD",1717770803765,2.2986,3813.7,3813.1,2.62251]
["bitfinex","ETHUSD",1717770803984,2.6222,3813.6,3813.3,0.03987247]
["bitfinex","ETHUSD",1717770804198,2.6222,3813.6,3813.2,0.03990023]
["bitfinex","ETHUSD",1717770804366,2.6222,3813.6,3813.4,0.03984471]
["bitfinex","ETHUSD",1717770804580,2.6222,3813.6,3813.3,0.03987247]
["bitfinex","ETHUSD",1717770804783,2.6222,3813.6,3813.5,0.03981694]
["bitfinex","ETHUSD",1717770804994,2.6222,3813.6,3813.4,0.03984471]
["bitfinex","ETHUSD",1717770805395,2.6222,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770805600,2.6222,3813.6,3813.5,0.03981694]
["bitfinex","ETHUSD",1717770805774,2.6222,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770805969,2.6222,3813.6,3813.5,0.03981694]
["bitfinex","ETHUSD",1717770806178,2.6222,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770806380,2.6222,3813.6,3813.5,0.03981694]
["bitfinex","ETHUSD",1717770806586,3.18518,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770806803,2.6222,3813.6,3813.5,0.03995234]
["bitfinex","ETHUSD",1717770807005,2.6222,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770807173,2.6222,3813.6,3813.5,0.03995234]
["bitfinex","ETHUSD",1717770807369,2.6222,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770807614,2.6222,3813.6,3813.5,0.03995234]
["bitfinex","ETHUSD",1717770807816,3.18518,3813.6,3813.5,0.03995234]
["bitfinex","ETHUSD",1717770807989,3.18518,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770808311,2.6222,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1717770808486,2.6222,3813.6,3812.9,0.04011894]
["bitfinex","ETHUSD",1717770810118,2.6222,3813.6,3813.0,2.62259]
["bitfinex","ETHUSD",1717770810298,2.6222,3813.6,3813.1,0.04007694]
["bitfinex","ETHUSD",1717770810902,2.62203,3813.9,3813.1,0.04007694]
["bitfinex","ETHUSD",1717770811226,2.62203,3813.9,3813.1,0.37724363]
["bitfinex","ETHUSD",1717770812406,2.62203,3813.9,3813.2,4.97276]
["bitfinex","ETHUSD",1717770812937,2.62203,3813.9,3813.3,0.04002141]
["bitfinex","ETHUSD",1717770816416,2.386,3813.6,3813.3,0.04002141]
["bitfinex","ETHUSD",1717770816718,2.386,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717770816885,2.62227,3813.5,3813.0,0.0400686]
["bitfinex","ETHUSD",1717770817215,0.709,3813.3,3813.0,0.0400686]
["bitfinex","ETHUSD",1717770817376,3.3314,3813.3,3813.0,0.0400686]
["bitfinex","ETHUSD",1717770817581,3.3314,3813.3,3812.7,7.43]
["bitfinex","ETHUSD",1717770817780,3.3314,3813.3,3813.1,0.04003633]
["bitfinex","ETHUSD",1717770818021,2.62255,3813.1,3812.3,10.05305]
["bitfinex","ETHUSD",1717770818216,2.4418,3813.0,3812.3,10.05305]
["bitfinex","ETHUSD",1717770818415,2.4418,3813.0,3812.4,0.04023073]
["bitfinex","ETHUSD",1717770819185,3.33171,3812.9,3812.4,0.04023073]
["bitfinex","ETHUSD",1717770819982,2.62271,3812.9,3812.4,0.04023073]
["bitfinex","ETHUSD",1717770822896,2.62271,3812.9,3812.0,2.62326]
["bitfinex","ETHUSD",1717770823099,2.62271,3812.9,3812.1,0.0405263]
["bitfinex","ETHUSD",1717770829354,2.62283,3812.7,3812.1,0.0405263]
["bitfinex","ETHUSD",1717770831260,2.62295,3812.5,3812.1,0.0405263]
["bitfinex","ETHUSD",1717770831455,2.62295,3812.5,3811.9,7.43]
["bitfinex","ETHUSD",1717770831456,0.507385,3812.4,3811.9,7.43]
["bitfinex","ETHUSD",1717770831762,2.62295,3812.5,3811.9,7.43]
["bitfinex","ETHUSD",1717770832062,2.62295,3812.5,3812.0,0.04079117]
["bitfinex","ETHUSD",1717770834380,2.62295,3812.5,3811.7,2.62345]
["bitfinex","ETHUSD",1717770834588,2.62295,3812.5,3812.1,0.04054442]
["bitfinex","ETHUSD",1717770834739,2.62295,3812.5,3811.7,2.62345]
["bitfinex","ETHUSD",1717770835093,2.62295,3812.5,3812.2,0.04051664]
["bitfinex","ETHUSD",1717770835262,3.130335,3812.5,3811.7,2.62345]
["bitfinex","ETHUSD",1717770835465,2.62295,3812.5,3811.7,2.62345]
["bitfinex","ETHUSD",1717770835779,2.62295,3812.5,3811.8,0.04062777]
["bitfinex","ETHUSD",1717770838295,2.4509,3812.6,3811.9,2.62335]
["bitfinex","ETHUSD",1717770838802,2.4509,3812.6,3812.0,0.0405722]
["bitfinex","ETHUSD",1717770839008,2.4509,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1717770839153,2.4509,3812.6,3812.1,2.66376442]
["bitfinex","ETHUSD",1717770841051,2.4509,3812.6,3812.1,3.37376442]
["bitfinex","ETHUSD",1717770841455,2.4509,3812.6,3812.1,2.66376442]
["bitfinex","ETHUSD",1717770841777,2.958259,3812.6,3812.1,2.66376442]
["bitfinex","ETHUSD",1717770842391,2.4509,3812.6,3812.1,2.66376442]
["bitfinex","ETHUSD",1717770842598,2.4509,3812.6,3812.1,3.37376442]
["bitfinex","ETHUSD",1717770844897,2.4509,3812.6,3812.3,2.62306]
["bitfinex","ETHUSD",1717770845261,2.4509,3812.6,3812.4,0.04039332]
["bitfinex","ETHUSD",1717770848198,2.4509,3812.6,3812.0,2.62324]
["bitfinex","ETHUSD",1717770848366,0.71,3812.8,3812.0,2.62324]
["bitfinex","ETHUSD",1717770848367,2.64069,3812.5,3812.0,2.62324]
["bitfinex","ETHUSD",1717770848561,2.3956,3812.5,3812.0,3.33324]
["bitfinex","ETHUSD",1717770853412,2.3956,3812.5,3812.0,2.62324]
["bitfinex","ETHUSD",1717770853618,2.3956,3812.5,3812.0,3.33324]
["bitfinex","ETHUSD",1717770854693,2.3956,3812.5,3812.0,2.62324]
["bitfinex","ETHUSD",1717770854879,2.63516,3812.5,3812.0,2.62324]
["bitfinex","ETHUSD",1717770855731,2.63516,3812.5,3812.0,3.33324]
["bitfinex","ETHUSD",1717770855887,2.3956,3812.5,3812.0,3.33324]
["bitfinex","ETHUSD",1717770857888,3.571715,3813.6,3812.0,3.33324]
["bitfinex","ETHUSD",1717770857889,2.2887,3812.8,3812.0,3.33324]
["bitfinex","ETHUSD",1717770858095,2.2887,3812.8,3812.2,2.62313]
["bitfinex","ETHUSD",1717770863337,2.2887,3812.8,3812.3,0.04068084]
["bitfinex","ETHUSD",1717770866822,2.2887,3812.8,3811.9,3.33332]
["bitfinex","ETHUSD",1717770867011,2.3469,3812.6,3812.4,0.04067564]
["bitfinex","ETHUSD",1717770867207,2.3469,3812.6,3811.9,3.33332]
["bitfinex","ETHUSD",1717770867413,2.3469,3812.6,3812.5,0.04064786]
["bitfinex","ETHUSD",1717770867625,2.3469,3812.6,3811.9,3.33332]
["bitfinex","ETHUSD",1717770867820,2.3469,3812.6,3812.5,0.04064786]
["bitfinex","ETHUSD",1717770868042,2.58159,3812.6,3811.9,3.33332]
["bitfinex","ETHUSD",1717770868239,2.3469,3812.6,3812.5,0.04064786]
["bitfinex","ETHUSD",1717770868437,2.3469,3812.6,3811.9,3.33332]
["bitfinex","ETHUSD",1717770868611,2.3469,3812.6,3812.5,0.04064786]
["bitfinex","ETHUSD",1717770868811,2.3469,3812.6,3811.9,3.33332]
["bitfinex","ETHUSD",1717770869046,2.3469,3812.6,3812.5,0.04064786]
["bitfinex","ETHUSD",1717770869247,2.58159,3812.6,3811.9,3.33332]
["bitfinex","ETHUSD",1717770869450,2.3469,3812.6,3811.9,3.33332]
["bitfinex","ETHUSD",1717770869652,2.3469,3812.6,3812.0,0.04078676]
["bitfinex","ETHUSD",1717770869952,2.3469,3812.6,3812.0,0.75078676]
["bitfinex","ETHUSD",1717770872722,2.3469,3812.6,3812.0,0.04078676]
["bitfinex","ETHUSD",1717770875740,2.3469,3812.6,3812.1,2.6232]
["bitfinex","ETHUSD",1717770876057,2.3217,3812.9,3812.3,0.71]
["bitfinex","ETHUSD",1717770876564,2.3217,3812.9,3812.4,0.04066659]
["bitfinex","ETHUSD",1717770896975,2.3217,3812.9,3812.5,2.62294]
["bitfinex","ETHUSD",1717770897487,0.71,3813.2,3812.6,0.04051393]
["bitfinex","ETHUSD",1717770900375,2.2664,3813.3,3812.6,0.04051393]
["bitfinex","ETHUSD",1717770900578,0.488877,3813.2,3812.6,0.04051393]
["bitfinex","ETHUSD",1717770900897,2.2664,3813.3,3812.6,0.04051393]
["bitfinex","ETHUSD",1717770901041,2.2664,3813.3,3812.7,2.62278]
["bitfinex","ETHUSD",1717770901248,2.4062,3813.6,3812.7,3.1033]
["bitfinex","ETHUSD",1717770901554,4.90255,3814.3,3812.9,0.71]
["bitfinex","ETHUSD",1717770901884,0.71,3813.9,3813.3,2.62238]
["bitfinex","ETHUSD",1717770902217,2.2808,3814.0,3813.5,2.62221]
["bitfinex","ETHUSD",1717770902348,2.9942615,3814.6,3813.8,0.71]
["bitfinex","ETHUSD",1717770902545,2.4272,3814.6,3813.9,2.62197]
["bitfinex","ETHUSD",1717770902774,2.4272,3814.9,3813.9,2.66203265]
["bitfinex","ETHUSD",1717770902981,0.71,3814.8,3813.9,2.66203265]
["bitfinex","ETHUSD",1717770903635,2.9618,3814.3,3813.9,0.04006265]
["bitfinex","ETHUSD",1717770903847,0.29618,3814.2,3813.5,5.1003]
["bitfinex","ETHUSD",1717770904063,2.9618,3814.3,3814.0,0.03999534]
["bitfinex","ETHUSD",1717770904269,2.9618,3814.3,3813.5,5.1003]
["bitfinex","ETHUSD",1717770904585,2.9618,3814.3,3814.1,0.03996759]
["bitfinex","ETHUSD",1717770904788,2.9618,3814.3,3813.5,2.6222]
["bitfinex","ETHUSD",1717770905000,2.2518,3814.3,3814.2,0.03993983]
["bitfinex","ETHUSD",1717770905299,2.9618,3814.3,3813.2,7.43]
["bitfinex","ETHUSD",1717770905594,2.9618,3814.3,3813.3,2.62238]
["bitfinex","ETHUSD",1717770905595,0.71,3813.8,3813.3,2.62238]
["bitfinex","ETHUSD",1717770905794,0.71,3814.0,3813.3,2.66096245]
["bitfinex","ETHUSD",1717770907059,2.2518,3814.3,3813.6,2.62218]
["bitfinex","ETHUSD",1717770907447,2.2518,3814.3,3813.7,0.03847141]
["bitfinex","ETHUSD",1717770908465,0.71,3814.4,3813.7,0.03847141]
["bitfinex","ETHUSD",1717770908669,10.187,3815.3,3813.8,5.64472]
["bitfinex","ETHUSD",1717770908670,2.3928,3814.8,3813.8,5.64472]
["bitfinex","ETHUSD",1717770908970,2.3928,3814.8,3814.0,2.62185]
["bitfinex","ETHUSD",1717770908971,3.1028,3814.8,3814.0,2.62185]
["bitfinex","ETHUSD",1717770909152,3.604203,3814.8,3814.0,2.62185]
["bitfinex","ETHUSD",1717770909348,2.894203,3814.8,3814.1,0.03836039]
["bitfinex","ETHUSD",1717770909649,3.604203,3814.8,3814.1,0.03836039]
["bitfinex","ETHUSD",1717770909957,2.894203,3814.8,3814.1,0.03836039]
["bitfinex","ETHUSD",1717770910152,2.3204,3815.2,3814.1,0.03836039]
["bitfinex","ETHUSD",1717770910354,3.0304,3815.2,3814.1,0.03836039]
["bitfinex","ETHUSD",1717770910556,2.3204,3815.2,3814.1,0.03836039]
["bitfinex","ETHUSD",1717770910767,0.71,3815.3,3814.4,2.62158]
["bitfinex","ETHUSD",1717770911283,0.71,3815.3,3814.5,0.03788145]
["bitfinex","ETHUSD",1717770911827,2.59126362,3815.6,3814.6,2.62148]
["bitfinex","ETHUSD",1717770912125,2.59126362,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1717770912126,2.3204,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1717770912424,0.71,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1717770912561,0.71,3815.6,3814.9,0.03772084]
["bitfinex","ETHUSD",1717770912769,2.4894,3815.9,3815.0,5.12031]
["bitfinex","ETHUSD",1717770912959,3.710387,3815.9,3815.0,5.12031]
["bitfinex","ETHUSD",1717770913184,3.710387,3815.9,3815.1,0.03760671]
["bitfinex","ETHUSD",1717770913397,3.000387,3815.9,3815.1,0.03760671]
["bitfinex","ETHUSD",1717770913915,0.510987,3815.9,3815.1,0.03760671]
["bitfinex","ETHUSD",1717770914067,1.220987,3815.9,3815.1,0.03760671]
["bitfinex","ETHUSD",1717770914421,0.71,3815.3,3815.1,0.03760671]
["bitfinex","ETHUSD",1717770914766,0.71,3815.3,3814.2,2.62171]
["bitfinex","ETHUSD",1717770915127,0.71,3815.0,3814.2,2.62171]
["bitfinex","ETHUSD",1717770915301,0.71,3815.0,3814.0,10.6391]
["bitfinex","ETHUSD",1717770915302,2.62082,3815.6,3814.4,2.62159]
["bitfinex","ETHUSD",1717770915466,0.71,3815.1,3814.4,2.62159]
["bitfinex","ETHUSD",1717770915663,0.71,3815.3,3814.5,0.03775512]
["bitfinex","ETHUSD",1717770918599,0.71,3815.1,3814.5,0.03775512]
["bitfinex","ETHUSD",1717770919393,0.71,3815.1,3814.6,2.6215]
["bitfinex","ETHUSD",1717770919602,0.71,3815.1,3814.7,0.03743336]
["bitfinex","ETHUSD",1717770921059,0.71,3815.3,3814.7,0.03743336]
["bitfinex","ETHUSD",1717770922086,0.60452187,3815.5,3814.8,2.3381]
["bitfinex","ETHUSD",1717770922328,0.71,3815.5,3815.0,2.62117]
["bitfinex","ETHUSD",1717770922717,0.71,3815.5,3815.1,0.03738331]
["bitfinex","ETHUSD",1717770924587,3.4220987,3815.8,3815.1,0.03738331]
["bitfinex","ETHUSD",1717770924789,0.71,3815.7,3815.1,0.03738331]
["bitfinex","ETHUSD",1717770925085,3.4220987,3815.8,3815.1,0.03738331]
["bitfinex","ETHUSD",1717770925303,0.4220987,3815.8,3815.1,0.03738331]
["bitfinex","ETHUSD",1717770925496,0.71,3815.7,3815.1,0.03738331]
["bitfinex","ETHUSD",1717770926234,0.4220987,3815.8,3815.2,2.62109]
["bitfinex","ETHUSD",1717770926393,0.71,3815.9,3815.3,0.03732783]
["bitfinex","ETHUSD",1717770928626,0.71,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717770929048,0.71,3815.9,3815.5,0.03727237]
["bitfinex","ETHUSD",1717770929589,3.0,3816.0,3815.5,0.03727237]
["bitfinex","ETHUSD",1717770929786,0.71,3816.1,3815.5,0.03727237]
["bitfinex","ETHUSD",1717770930027,1.081,3816.1,3815.5,0.03727237]
["bitfinex","ETHUSD",1717770931396,1.081,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1717770931594,3.71,3816.2,3815.7,0.03711314]
["bitfinex","ETHUSD",1717770931836,0.71,3816.2,3815.7,0.03711314]
["bitfinex","ETHUSD",1717770932331,0.71,3816.2,3815.8,2.62067]
["bitfinex","ETHUSD",1717770932536,0.71,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717770932710,2.3763,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1717770932908,0.71,3816.6,3816.0,5.01302]
["bitfinex","ETHUSD",1717770933114,0.71,3816.6,3816.1,0.08618377]
["bitfinex","ETHUSD",1717770933841,0.71,3816.4,3816.1,0.08618377]
["bitfinex","ETHUSD",1717770934058,0.71,3816.4,3815.7,5.0132]
["bitfinex","ETHUSD",1717770934387,0.71,3816.4,3815.8,0.08627083]
["bitfinex","ETHUSD",1717770935026,0.71,3816.4,3815.9,2.62059]
["bitfinex","ETHUSD",1717770935429,0.71,3816.4,3816.0,0.08621279]
["bitfinex","ETHUSD",1717770936733,2.62008,3816.7,3816.0,0.08621279]
["bitfinex","ETHUSD",1717770936895,3.419718,3816.7,3815.7,2.3925]
["bitfinex","ETHUSD",1717770937227,0.71,3816.4,3815.7,2.3925]
["bitfinex","ETHUSD",1717770937634,0.71,3816.4,3815.8,0.08627083]
["bitfinex","ETHUSD",1717770938333,3.0863,3816.2,3815.8,0.08627083]
["bitfinex","ETHUSD",1717770938531,3.656957,3816.2,3815.8,0.08627083]
["bitfinex","ETHUSD",1717770938694,3.656957,3816.2,3815.3,2.62098]
["bitfinex","ETHUSD",1717770938898,0.71,3816.0,3815.9,0.08624181]
["bitfinex","ETHUSD",1717770939115,0.71,3816.0,3815.3,2.62098]
["bitfinex","ETHUSD",1717770939545,0.71,3816.0,3815.4,0.08638692]
["bitfinex","ETHUSD",1717770940393,4.99673,3816.2,3815.4,0.08638692]
["bitfinex","ETHUSD",1717770940598,0.71,3816.1,3815.4,0.08638692]
["bitfinex","ETHUSD",1717770942126,0.71,3816.1,3815.5,2.62086]
["bitfinex","ETHUSD",1717770942529,0.71,3816.1,3815.6,0.0835037]
["bitfinex","ETHUSD",1717770947234,2.3763,3816.2,3815.6,0.0835037]
["bitfinex","ETHUSD",1717770947430,4.99652,3816.5,3815.7,5.01324]
["bitfinex","ETHUSD",1717770947636,0.71,3816.4,3815.8,0.08344565]
["bitfinex","ETHUSD",1717770947830,0.56662062,3816.4,3815.8,0.08344565]
["bitfinex","ETHUSD",1717770948032,0.71,3816.2,3815.8,0.08344565]
["bitfinex","ETHUSD",1717770948235,0.71,3816.2,3815.7,5.01324]
["bitfinex","ETHUSD",1717770948547,0.71,3816.2,3815.8,0.08344565]
["bitfinex","ETHUSD",1717770948934,0.71,3816.2,3815.7,5.01324]
["bitfinex","ETHUSD",1717770949143,0.71,3816.2,3815.9,0.08341663]
["bitfinex","ETHUSD",1717770949343,0.71,3816.2,3815.8,0.08344565]
["bitfinex","ETHUSD",1717770949540,0.71,3816.2,3816.0,0.08338762]
["bitfinex","ETHUSD",1717770949740,1.27662471,3816.4,3815.9,0.08341663]
["bitfinex","ETHUSD",1717770949939,2.01810156,3816.4,3816.1,0.0833586]
["bitfinex","ETHUSD",1717770950127,1.45147685,3816.4,3816.0,0.08338762]
["bitfinex","ETHUSD",1717770950329,2.01809593,3816.4,3815.7,5.01324]
["bitfinex","ETHUSD",1717770950755,1.45147685,3816.4,3815.7,5.01324]
["bitfinex","ETHUSD",1717770951239,2.01809272,3816.4,3815.7,5.01324]
["bitfinex","ETHUSD",1717770952117,3.35599985,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717770952519,3.35599985,3816.3,3815.8,0.08344565]
["bitfinex","ETHUSD",1717770952942,3.35599985,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717770953126,3.35599985,3816.3,3815.9,0.08337603]
["bitfinex","ETHUSD",1717770953452,3.35599985,3816.3,3816.0,0.08334702]
["bitfinex","ETHUSD",1717770953854,3.35599985,3816.3,3816.1,0.083318]
["bitfinex","ETHUSD",1717770954034,3.35599985,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717770954237,3.35599985,3816.3,3815.8,0.08340505]
["bitfinex","ETHUSD",1717770954551,2.4618,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717770954760,2.4618,3816.0,3815.9,0.08337603]
["bitfinex","ETHUSD",1717770954925,2.4618,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717770955125,2.4618,3816.0,3815.9,0.08337603]
["bitfinex","ETHUSD",1717770955331,3.09769411,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717770955555,3.02847106,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717770955755,3.02847106,3816.0,3815.5,0.08349212]
["bitfinex","ETHUSD",1717770955933,2.4618,3816.0,3815.5,0.08349212]
["bitfinex","ETHUSD",1717770956757,3.1718,3816.0,3815.5,0.08349212]
["bitfinex","ETHUSD",1717770956959,0.71,3815.6,3815.5,0.08349212]
["bitfinex","ETHUSD",1717770957136,0.71,3815.8,3815.1,2.6211]
["bitfinex","ETHUSD",1717770957340,0.71,3815.8,3815.5,0.08349212]
["bitfinex","ETHUSD",1717770957628,0.71,3815.8,3815.1,2.6211]
["bitfinex","ETHUSD",1717770957629,3.18729106,3815.9,3815.1,2.6211]
["bitfinex","ETHUSD",1717770957834,3.18729106,3815.9,3815.2,0.0835792]
["bitfinex","ETHUSD",1717770959855,2.62062,3815.9,3815.2,0.0835792]
["bitfinex","ETHUSD",1717770960255,2.62062,3815.9,3815.3,2.62101]
["bitfinex","ETHUSD",1717770960443,3.1718,3816.0,3815.4,0.08352115]
["bitfinex","ETHUSD",1717770960820,5.79235,3816.0,3815.4,0.08352115]
["bitfinex","ETHUSD",1717770961016,0.56666393,3815.9,3815.4,0.08352115]
["bitfinex","ETHUSD",1717770966166,0.56666662,3815.9,3815.4,0.08352115]
["bitfinex","ETHUSD",1717770967051,0.71,3815.8,3815.4,0.08352115]
["bitfinex","ETHUSD",1717770969384,0.71,3815.6,3815.4,0.08352115]
["bitfinex","ETHUSD",1717770969734,0.71,3815.6,3815.0,2.62116]
["bitfinex","ETHUSD",1717770969933,0.71,3815.6,3815.5,0.08352369]
["bitfinex","ETHUSD",1717770970247,2.2946,3815.5,3815.0,2.62116]
["bitfinex","ETHUSD",1717770970560,0.71,3815.3,3815.0,2.62116]
["bitfinex","ETHUSD",1717770971941,0.71,3815.3,3814.7,10.05137]
["bitfinex","ETHUSD",1717770972144,0.71,3815.3,3814.7,2.62137]
["bitfinex","ETHUSD",1717770975072,0.71,3815.3,3814.9,2.62129]
["bitfinex","ETHUSD",1717770975577,2.2946,3815.5,3814.9,2.62129]
["bitfinex","ETHUSD",1717770976076,0.71,3815.6,3814.4,2.3179]
["bitfinex","ETHUSD",1717770976231,2.6209,3815.5,3814.5,0.493959]
["bitfinex","ETHUSD",1717770976437,0.71,3815.1,3814.4,2.3179]
["bitfinex","ETHUSD",1717770976884,0.71,3815.3,3814.4,2.3179]
["bitfinex","ETHUSD",1717770977368,0.71,3815.3,3814.6,2.62146]
["bitfinex","ETHUSD",1717770978179,3.33103,3815.3,3814.6,2.62146]
["bitfinex","ETHUSD",1717770979347,3.33103,3815.3,3814.8,2.62136]
["bitfinex","ETHUSD",1717770980284,0.71,3815.3,3814.8,2.62136]
["bitfinex","ETHUSD",1717770980582,3.0628,3815.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717770980755,5.68377,3815.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717770981379,5.68377,3815.4,3814.9,0.08391441]
["bitfinex","ETHUSD",1717770981687,5.68377,3815.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717770981688,6.252147,3815.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717770981850,6.252147,3815.4,3814.9,0.08389636]
["bitfinex","ETHUSD",1717770982179,6.252147,3815.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717770982375,6.252147,3815.4,3815.0,0.08386959]
["bitfinex","ETHUSD",1717770982376,5.68377,3815.4,3815.0,0.08386959]
["bitfinex","ETHUSD",1717770982583,5.68377,3815.4,3814.9,0.08389862]
["bitfinex","ETHUSD",1717770982782,5.68377,3815.4,3815.1,0.08384055]
["bitfinex","ETHUSD",1717770983075,5.68377,3815.4,3815.0,0.08386959]
["bitfinex","ETHUSD",1717770983284,5.68377,3815.4,3815.1,0.08384055]
["bitfinex","ETHUSD",1717770983463,5.68377,3815.4,3814.7,2.62142]
["bitfinex","ETHUSD",1717770983664,5.68377,3815.4,3814.8,0.08392765]
["bitfinex","ETHUSD",1717770985288,4.97377,3815.4,3814.9,2.62128]
["bitfinex","ETHUSD",1717770985487,4.97377,3815.4,3815.0,0.08387861]
["bitfinex","ETHUSD",1717770985792,4.8865,3815.7,3815.1,2.62111]
["bitfinex","ETHUSD",1717770985947,2.62059,3816.0,3815.1,2.97545844]
["bitfinex","ETHUSD",1717770986142,0.71,3815.8,3815.1,2.70495958]
["bitfinex","ETHUSD",1717770986579,0.71,3815.6,3815.1,2.70495958]
["bitfinex","ETHUSD",1717770990395,0.71,3815.7,3815.3,2.62099]
["bitfinex","ETHUSD",1717770990895,0.71,3815.5,3815.4,0.08370609]
["bitfinex","ETHUSD",1717770991254,0.71,3815.5,3815.0,2.62118]
["bitfinex","ETHUSD",1717770991456,0.71,3815.5,3815.4,0.08370609]
["bitfinex","ETHUSD",1717770991662,0.71,3815.5,3815.0,2.62118]
["bitfinex","ETHUSD",1717770991903,0.71,3815.5,3815.1,0.08379318]
["bitfinex","ETHUSD",1717770992100,2.3592,3815.4,3815.1,0.08379318]
["bitfinex","ETHUSD",1717770999589,2.98487051,3815.4,3815.1,0.08379318]
["bitfinex","ETHUSD",1717771000804,0.22657,3816.0,3815.1,0.08379318]
["bitfinex","ETHUSD",1717771000805,3.1793,3815.2,3815.1,0.08379318]
["bitfinex","ETHUSD",1717771001002,2.62119,3815.1,3814.4,2.62159]
["bitfinex","ETHUSD",1717771001206,2.62081,3815.7,3814.1,10.05182]
["bitfinex","ETHUSD",1717771001207,0.71,3814.7,3814.1,10.05182]
["bitfinex","ETHUSD",1717771001366,0.71,3814.7,3814.1,2.62182]
["bitfinex","ETHUSD",1717771002201,0.71,3814.5,3814.1,2.62182]
["bitfinex","ETHUSD",1717771002778,0.71,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717771002975,0.71,3814.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717771003380,0.71,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717771003888,2.740117,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717771004205,2.9627,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717771005304,2.2527,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717771005613,2.9627,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717771005811,2.4886,3814.9,3814.2,2.62175]
["bitfinex","ETHUSD",1717771006016,5.67655511,3815.3,3814.6,2.62148]
["bitfinex","ETHUSD",1717771006176,3.524148,3815.6,3814.8,2.62132]
["bitfinex","ETHUSD",1717771006177,0.56689511,3815.2,3814.8,2.62132]
["bitfinex","ETHUSD",1717771006375,0.71,3815.5,3814.8,2.62132]
["bitfinex","ETHUSD",1717771006613,6.343588,3815.6,3814.8,2.62132]
["bitfinex","ETHUSD",1717771006921,0.71,3815.5,3815.0,2.6212]
["bitfinex","ETHUSD",1717771007128,5.10944,3815.6,3815.0,2.6212]
["bitfinex","ETHUSD",1717771007409,5.10944,3815.6,3815.1,0.08376386]
["bitfinex","ETHUSD",1717771007641,2.4886,3815.6,3815.1,0.08376386]
["bitfinex","ETHUSD",1717771007967,2.62064,3815.9,3815.2,2.62108]
["bitfinex","ETHUSD",1717771008167,0.71,3815.7,3815.2,2.70481483]
["bitfinex","ETHUSD",1717771010273,2.62064,3815.9,3815.2,2.70481483]
["bitfinex","ETHUSD",1717771010615,0.71,3815.6,3815.2,2.70481483]
["bitfinex","ETHUSD",1717771011512,0.71,3815.5,3815.2,2.70481483]
["bitfinex","ETHUSD",1717771011917,2.4684,3816.0,3815.2,2.70481483]
["bitfinex","ETHUSD",1717771011918,2.4684,3816.0,3815.5,2.62087]
["bitfinex","ETHUSD",1717771012218,3.0,3816.7,3815.7,2.62073]
["bitfinex","ETHUSD",1717771012219,2.4568,3816.3,3815.7,2.62073]
["bitfinex","ETHUSD",1717771012391,0.71,3816.0,3815.7,2.62073]
["bitfinex","ETHUSD",1717771012768,2.92479001,3816.5,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771012769,0.71,3816.1,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771012917,2.92479001,3816.5,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771013118,0.71,3815.9,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771013620,0.71,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717771013793,0.71,3815.9,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771014207,0.71,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717771014528,2.3292,3816.1,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771014694,0.71,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717771015829,0.71,3816.0,3815.7,2.62073]
["bitfinex","ETHUSD",1717771015978,0.71,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717771016179,2.3004,3816.4,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771016377,0.71,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717771016606,0.71,3816.1,3815.9,0.08348203]
["bitfinex","ETHUSD",1717771016840,0.71,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717771017042,0.71,3816.1,3816.0,0.08345301]
["bitfinex","ETHUSD",1717771017239,0.71,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717771017437,0.71,3816.1,3816.0,0.08345301]
["bitfinex","ETHUSD",1717771017641,0.71,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717771017838,0.71,3816.1,3816.0,0.08345301]
["bitfinex","ETHUSD",1717771018045,0.71,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717771018446,0.71,3816.1,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771018741,0.71,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717771019138,0.71,3816.1,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771019335,0.71,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717771019541,0.71,3816.1,3815.8,0.08351105]
["bitfinex","ETHUSD",1717771019709,5.3009,3816.7,3815.9,2.62061]
["bitfinex","ETHUSD",1717771019909,0.71,3816.4,3816.1,2.62043]
["bitfinex","ETHUSD",1717771020113,5.3009,3816.7,3816.2,0.08339498]
["bitfinex","ETHUSD",1717771020114,0.71,3816.5,3816.2,0.08339498]
["bitfinex","ETHUSD",1717771020335,5.3009,3816.7,3816.2,0.08339498]
["bitfinex","ETHUSD",1717771020546,0.71,3816.5,3816.2,0.08339498]
["bitfinex","ETHUSD",1717771020940,2.3375,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717771021114,0.71,3816.6,3816.3,2.62033]
["bitfinex","ETHUSD",1717771021317,0.71,3816.6,3816.4,0.08333696]
["bitfinex","ETHUSD",1717771022325,2.3375,3817.0,3816.4,0.08333696]
["bitfinex","ETHUSD",1717771022533,2.3375,3817.0,3815.9,2.4846]
["bitfinex","ETHUSD",1717771022534,0.495732,3816.9,3816.5,2.62018]
["bitfinex","ETHUSD",1717771022827,0.71,3816.8,3816.6,0.08296097]
["bitfinex","ETHUSD",1717771027718,2.3375,3817.0,3816.6,0.08296097]
["bitfinex","ETHUSD",1717771027927,0.71,3816.7,3816.6,0.08296097]
["bitfinex","ETHUSD",1717771029769,2.3375,3817.0,3816.6,0.08296097]
["bitfinex","ETHUSD",1717771029969,2.3375,3817.0,3816.7,2.62006]
["bitfinex","ETHUSD",1717771030123,2.4446,3817.3,3816.7,0.08293196]
["bitfinex","ETHUSD",1717771030321,2.4446,3817.7,3817.1,2.61976]
["bitfinex","ETHUSD",1717771030577,2.4446,3817.7,3817.2,0.08278695]
["bitfinex","ETHUSD",1717771030722,3.1546,3817.7,3817.2,0.08278695]
["bitfinex","ETHUSD",1717771030921,0.71,3817.7,3817.3,2.61963]
["bitfinex","ETHUSD",1717771031121,2.2728,3818.0,3817.4,0.08268386]
["bitfinex","ETHUSD",1717771031339,2.2728,3818.0,3817.1,2.3417]
["bitfinex","ETHUSD",1717771031340,1.199194,3817.9,3817.1,2.3417]
["bitfinex","ETHUSD",1717771031659,0.71,3817.9,3817.2,0.08268099]
["bitfinex","ETHUSD",1717771031964,2.9828,3818.0,3817.2,0.08268099]
["bitfinex","ETHUSD",1717771032455,2.2728,3818.0,3817.5,2.61949]
["bitfinex","ETHUSD",1717771032656,2.9828,3818.0,3817.5,2.61949]
["bitfinex","ETHUSD",1717771032864,2.9828,3818.0,3817.6,0.08224492]
["bitfinex","ETHUSD",1717771032865,3.542994,3818.0,3817.6,0.08224492]
["bitfinex","ETHUSD",1717771033222,2.832994,3818.0,3817.6,0.08224492]
["bitfinex","ETHUSD",1717771033422,0.71,3817.9,3817.6,0.08224492]
["bitfinex","ETHUSD",1717771033840,0.71,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717771034047,2.9828,3818.0,3817.7,2.70158593]
["bitfinex","ETHUSD",1717771034872,2.2728,3818.0,3817.7,2.70158593]
["bitfinex","ETHUSD",1717771035034,2.9828,3818.0,3817.7,2.70158593]
["bitfinex","ETHUSD",1717771035756,2.9828,3818.0,3817.7,0.08221593]
["bitfinex","ETHUSD",1717771035957,2.9828,3818.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717771036180,2.9828,3818.0,3817.8,0.08216215]
["bitfinex","ETHUSD",1717771036344,2.9828,3818.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717771036546,2.9828,3818.0,3817.6,2.6194]
["bitfinex","ETHUSD",1717771036775,2.9828,3818.0,3817.7,0.08219114]
["bitfinex","ETHUSD",1717771038988,2.2728,3818.0,3817.7,0.08219114]
["bitfinex","ETHUSD",1717771039139,0.71,3817.9,3817.7,0.08219114]
["bitfinex","ETHUSD",1717771040957,0.71,3817.9,3817.3,2.6196]
["bitfinex","ETHUSD",1717771041164,0.71,3817.8,3817.4,0.08227812]
["bitfinex","ETHUSD",1717771043243,5.61887,3818.5,3817.6,2.4204]
["bitfinex","ETHUSD",1717771043443,5.61887,3818.5,3817.7,2.61937]
["bitfinex","ETHUSD",1717771043444,6.32887,3818.5,3817.7,2.61937]
["bitfinex","ETHUSD",1717771043690,6.32887,3818.5,3817.7,2.70150932]
["bitfinex","ETHUSD",1717771043989,0.71,3818.3,3817.7,2.70150932]
["bitfinex","ETHUSD",1717771044346,5.61887,3818.5,3817.7,2.70150932]
["bitfinex","ETHUSD",1717771044683,6.414417,3818.5,3817.7,5.05520932]
["bitfinex","ETHUSD",1717771044883,0.71,3818.3,3817.7,5.05520932]
["bitfinex","ETHUSD",1717771048109,0.71,3818.3,3817.7,2.70150932]
["bitfinex","ETHUSD",1717771048275,0.71,3818.0,3817.7,2.70150932]
["bitfinex","ETHUSD",1717771048482,3.433899,3818.0,3817.7,0.08213932]
["bitfinex","ETHUSD",1717771048682,3.433899,3818.0,3817.4,2.61956]
["bitfinex","ETHUSD",1717771048908,3.433899,3818.0,3817.8,0.08205175]
["bitfinex","ETHUSD",1717771049068,3.433899,3818.0,3817.4,2.61956]
["bitfinex","ETHUSD",1717771049272,2.391,3818.0,3817.9,0.08202276]
["bitfinex","ETHUSD",1717771049505,3.101,3818.0,3817.4,2.61956]
["bitfinex","ETHUSD",1717771050008,3.101,3818.0,3817.5,0.08213872]
["bitfinex","ETHUSD",1717771051411,0.71,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717771051777,0.71,3818.2,3817.7,0.08213256]
["bitfinex","ETHUSD",1717771053120,3.32905,3818.2,3817.7,0.08213256]
["bitfinex","ETHUSD",1717771054325,0.71,3818.1,3817.7,0.08213256]
["bitfinex","ETHUSD",1717771054818,2.61905,3818.2,3817.7,0.08213256]
["bitfinex","ETHUSD",1717771054992,3.32905,3818.2,3817.7,0.08213256]
["bitfinex","ETHUSD",1717771057911,0.71,3818.0,3817.7,0.08213256]
["bitfinex","ETHUSD",1717771058108,0.71,3818.0,3817.6,2.61944]
["bitfinex","ETHUSD",1717771058351,0.71,3818.0,3817.8,0.082054]
["bitfinex","ETHUSD",1717771058523,0.71,3818.0,3817.6,2.61944]
["bitfinex","ETHUSD",1717771059020,0.71,3818.0,3817.7,0.08208299]
["bitfinex","ETHUSD",1717771061355,1.27632501,3818.1,3817.7,0.08208299]
["bitfinex","ETHUSD",1717771061553,0.71,3818.1,3817.7,0.08208299]
["bitfinex","ETHUSD",1717771062127,2.61905,3818.2,3817.7,0.08208299]
["bitfinex","ETHUSD",1717771062647,2.61905,3818.2,3817.8,2.411]
["bitfinex","ETHUSD",1717771063064,2.61905,3818.2,3817.9,0.08202502]
["bitfinex","ETHUSD",1717771063419,0.71,3818.1,3817.9,0.08202502]
["bitfinex","ETHUSD",1717771064155,0.71,3818.1,3817.6,2.61944]
["bitfinex","ETHUSD",1717771064369,0.71,3818.1,3818.0,0.08199603]
["bitfinex","ETHUSD",1717771064549,0.71,3818.1,3817.6,2.61944]
["bitfinex","ETHUSD",1717771064748,0.71,3818.1,3818.0,0.08199603]
["bitfinex","ETHUSD",1717771064919,0.71,3818.1,3817.6,2.61944]
["bitfinex","ETHUSD",1717771065118,1.27632501,3818.1,3818.0,0.08199603]
["bitfinex","ETHUSD",1717771065355,1.91169251,3818.1,3817.3,2.61959]
["bitfinex","ETHUSD",1717771065570,0.71,3817.9,3817.3,2.61959]
["bitfinex","ETHUSD",1717771065875,0.71,3817.9,3817.4,0.08216998]
["bitfinex","ETHUSD",1717771066770,3.32919,3818.0,3817.4,0.08216998]
["bitfinex","ETHUSD",1717771068081,2.61919,3818.0,3817.5,2.6195]
["bitfinex","ETHUSD",1717771068371,2.61919,3818.0,3817.6,0.08214802]
["bitfinex","ETHUSD",1717771069964,2.61934,3817.8,3817.6,0.08214802]
["bitfinex","ETHUSD",1717771070330,3.18547501,3818.1,3817.3,2.6196]
["bitfinex","ETHUSD",1717771070538,0.71,3818.0,3817.7,0.08211903]
["bitfinex","ETHUSD",1717771070748,2.61915,3818.1,3817.3,2.6196]
["bitfinex","ETHUSD",1717771071075,0.71,3818.0,3817.4,0.08217221]
["bitfinex","ETHUSD",1717771072359,0.71,3818.0,3817.4,0.37596943]
["bitfinex","ETHUSD",1717771073762,3.18547501,3818.1,3817.4,0.37596943]
["bitfinex","ETHUSD",1717771073962,0.71,3818.0,3817.4,0.37596943]
["bitfinex","ETHUSD",1717771074378,2.61915,3818.1,3817.4,0.08217221]
["bitfinex","ETHUSD",1717771074578,0.71,3818.0,3817.4,0.08217221]
["bitfinex","ETHUSD",1717771074794,2.61915,3818.1,3817.5,5.0224]
["bitfinex","ETHUSD",1717771074995,3.32915,3818.1,3817.5,5.1045342]
["bitfinex","ETHUSD",1717771075201,2.61915,3818.1,3817.5,5.1045342]
["bitfinex","ETHUSD",1717771075501,3.32915,3818.1,3817.5,5.1045342]
["bitfinex","ETHUSD",1717771078016,3.32915,3818.1,3817.5,2.7016342]
["bitfinex","ETHUSD",1717771082115,2.61915,3818.1,3817.5,2.7016342]
["bitfinex","ETHUSD",1717771082275,0.71,3818.0,3817.5,2.7016342]
["bitfinex","ETHUSD",1717771082817,2.61915,3818.1,3817.5,2.7016342]
["bitfinex","ETHUSD",1717771083031,0.71,3818.0,3817.5,2.7016342]
["bitfinex","ETHUSD",1717771084077,0.71,3817.8,3817.5,0.0821342]
["bitfinex","ETHUSD",1717771084273,0.71,3817.6,3817.5,0.0821342]
["bitfinex","ETHUSD",1717771084521,3.067,3817.6,3817.2,2.61965]
["bitfinex","ETHUSD",1717771084823,3.067,3817.6,3816.9,5.01307]
["bitfinex","ETHUSD",1717771084979,3.067,3817.6,3817.3,0.08210432]
["bitfinex","ETHUSD",1717771085178,3.067,3817.6,3816.9,5.01307]
["bitfinex","ETHUSD",1717771085377,3.067,3817.6,3817.0,0.08219132]
["bitfinex","ETHUSD",1717771085585,0.71,3817.6,3817.0,0.08219132]
["bitfinex","ETHUSD",1717771085819,0.71,3817.4,3817.0,0.08219132]
["bitfinex","ETHUSD",1717771086325,3.32953,3817.5,3816.9,2.61987]
["bitfinex","ETHUSD",1717771086481,3.32953,3817.5,3817.1,0.08216232]
["bitfinex","ETHUSD",1717771086482,3.89587691,3817.5,3817.1,0.08216232]
["bitfinex","ETHUSD",1717771086682,3.89587691,3817.5,3817.0,0.08219132]
["bitfinex","ETHUSD",1717771086882,3.89587691,3817.5,3817.2,0.08213332]
["bitfinex","ETHUSD",1717771087109,3.89587691,3817.5,3817.1,0.08216232]
["bitfinex","ETHUSD",1717771087286,3.89587691,3817.5,3817.3,0.08210432]
["bitfinex","ETHUSD",1717771087490,3.89587691,3817.5,3817.2,0.08213332]
["bitfinex","ETHUSD",1717771087674,3.18587691,3817.5,3817.4,0.08214968]
["bitfinex","ETHUSD",1717771087880,2.61953,3817.5,3817.3,0.08217868]
["bitfinex","ETHUSD",1717771088121,2.61953,3817.5,3817.4,0.08214968]
["bitfinex","ETHUSD",1717771088510,2.61953,3817.5,3816.9,2.61987]
["bitfinex","ETHUSD",1717771088511,0.71,3817.6,3816.9,2.61987]
["bitfinex","ETHUSD",1717771088714,0.71,3817.6,3817.4,0.08214968]
["bitfinex","ETHUSD",1717771088882,0.5664179,3817.7,3817.1,2.61976]
["bitfinex","ETHUSD",1717771089079,0.5664179,3817.7,3817.5,0.08212069]
["bitfinex","ETHUSD",1717771089315,0.5664179,3817.7,3817.1,5.09286]
["bitfinex","ETHUSD",1717771089520,0.5664179,3817.7,3817.6,0.08209169]
["bitfinex","ETHUSD",1717771089827,3.32935,3817.8,3817.6,0.08209169]
["bitfinex","ETHUSD",1717771090030,3.32935,3817.8,3817.1,5.09286]
["bitfinex","ETHUSD",1717771090317,3.32935,3817.8,3817.7,0.0820627]
["bitfinex","ETHUSD",1717771090491,3.96192535,3817.8,3817.1,5.09286]
["bitfinex","ETHUSD",1717771090692,0.71,3817.8,3817.7,0.0820627]
["bitfinex","ETHUSD",1717771090907,0.56640352,3818.0,3817.5,2.6195]
["bitfinex","ETHUSD",1717771091119,2.61914,3818.1,3817.7,0.08210551]
["bitfinex","ETHUSD",1717771091422,2.61914,3818.1,3817.8,0.08207427]
["bitfinex","ETHUSD",1717771091581,3.24136435,3818.1,3817.8,0.08207427]
["bitfinex","ETHUSD",1717771091784,3.24136435,3818.1,3817.5,2.6195]
["bitfinex","ETHUSD",1717771091990,0.71,3818.0,3817.6,0.08213225]
["bitfinex","ETHUSD",1717771092492,2.61914,3818.1,3817.6,0.08213225]
["bitfinex","ETHUSD",1717771092701,3.32914,3818.1,3817.6,0.08213225]
["bitfinex","ETHUSD",1717771092943,2.89310352,3818.4,3817.6,0.08213225]
["bitfinex","ETHUSD",1717771092944,5.51204352,3818.4,3817.6,0.08213225]
["bitfinex","ETHUSD",1717771093086,0.71,3818.3,3817.6,2.56013225]
["bitfinex","ETHUSD",1717771093288,5.51204352,3818.4,3817.6,2.56013225]
["bitfinex","ETHUSD",1717771093525,0.71,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1717771093924,0.56640352,3818.3,3817.8,0.08207427]
["bitfinex","ETHUSD",1717771094099,0.71,3818.3,3817.8,0.08207427]
["bitfinex","ETHUSD",1717771094422,0.71,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717771094423,0.71,3818.3,3817.9,0.08204528]
["bitfinex","ETHUSD",1717771094833,0.71,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717771095020,0.71,3818.3,3818.0,0.0820163]
["bitfinex","ETHUSD",1717771095219,0.71,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717771095420,0.71,3818.3,3817.8,0.08207427]
["bitfinex","ETHUSD",1717771096032,0.71,3818.3,3817.9,0.08204528]
["bitfinex","ETHUSD",1717771096329,0.71,3818.2,3817.9,0.08204528]
["bitfinex","ETHUSD",1717771096534,0.71,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1717771097005,0.71,3818.2,3817.8,0.08207427]
["bitfinex","ETHUSD",1717771097210,0.71,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1717771097531,0.71,3818.2,3817.8,0.08207427]
["bitfinex","ETHUSD",1717771097952,0.71,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1717771098140,4.94564,3818.4,3817.9,0.08204528]
["bitfinex","ETHUSD",1717771098294,3.0367,3818.4,3817.9,2.61922]
["bitfinex","ETHUSD",1717771098494,3.0367,3818.4,3818.0,0.0820163]
["bitfinex","ETHUSD",1717771098709,0.71,3818.2,3818.0,0.0820163]
["bitfinex","ETHUSD",1717771099242,0.71,3818.1,3817.6,2.61941]
["bitfinex","ETHUSD",1717771101744,2.3267,3818.4,3817.6,2.61941]
["bitfinex","ETHUSD",1717771102046,0.71,3818.1,3817.6,2.61941]
["bitfinex","ETHUSD",1717771102815,2.3267,3818.4,3817.6,3.131011]
["bitfinex","ETHUSD",1717771103021,0.71,3818.2,3817.6,3.131011]
["bitfinex","ETHUSD",1717771103232,0.71,3818.2,3817.7,0.08201989]
["bitfinex","ETHUSD",1717771105850,0.71,3818.2,3817.8,2.6193]
["bitfinex","ETHUSD",1717771106214,0.71,3818.2,3817.9,0.08196192]
["bitfinex","ETHUSD",1717771109965,2.3267,3818.4,3817.9,0.08196192]
["bitfinex","ETHUSD",1717771110160,0.71,3818.2,3817.9,0.08196192]
["bitfinex","ETHUSD",1717771116675,0.56631918,3818.6,3817.9,0.35208811]
["bitfinex","ETHUSD",1717771116860,3.04558149,3818.9,3817.9,0.35208811]
["bitfinex","ETHUSD",1717771116861,0.71,3818.9,3818.0,2.2546]
["bitfinex","ETHUSD",1717771117336,0.71,3818.7,3818.0,2.2546]
["bitfinex","ETHUSD",1717771117670,0.71,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717771118167,0.71,3818.7,3818.5,0.0787137]
["bitfinex","ETHUSD",1717771119171,3.56631918,3819.0,3818.5,0.0787137]
["bitfinex","ETHUSD",1717771119375,0.71,3818.7,3818.5,0.0787137]
["bitfinex","ETHUSD",1717771120579,3.56631918,3819.0,3818.5,0.0787137]
["bitfinex","ETHUSD",1717771120745,0.71,3818.7,3818.5,0.0787137]
["bitfinex","ETHUSD",1717771121073,0.71,3818.7,3818.6,0.07860814]
["bitfinex","ETHUSD",1717771121248,0.71,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717771121448,3.56631918,3819.0,3818.6,0.07860814]
["bitfinex","ETHUSD",1717771121653,0.71,3818.7,3818.5,0.07863712]
["bitfinex","ETHUSD",1717771121835,3.18479918,3819.1,3818.6,4.94546]
["bitfinex","ETHUSD",1717771122027,0.56631918,3819.0,3818.7,0.07857916]
["bitfinex","ETHUSD",1717771122233,2.61848,3819.1,3818.6,4.94546]
["bitfinex","ETHUSD",1717771122435,3.32848,3819.1,3818.6,4.94546]
["bitfinex","ETHUSD",1717771123583,0.56631918,3819.3,3818.7,0.07857916]
["bitfinex","ETHUSD",1717771123873,0.71,3819.0,3818.6,4.94546]
["bitfinex","ETHUSD",1717771124375,0.71,3819.0,3818.7,0.07857916]
["bitfinex","ETHUSD",1717771125442,0.71,3819.0,3818.6,2.61876]
["bitfinex","ETHUSD",1717771125760,0.71,3818.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717771125952,0.71,3818.8,3818.7,0.07839446]
["bitfinex","ETHUSD",1717771126631,2.61837,3819.2,3818.7,0.07839446]
["bitfinex","ETHUSD",1717771126961,0.71,3818.8,3818.7,0.07839446]
["bitfinex","ETHUSD",1717771130175,3.35395,3818.8,3818.7,0.07839446]
["bitfinex","ETHUSD",1717771130509,3.35395,3818.8,3818.0,2.61911]
["bitfinex","ETHUSD",1717771130510,5.9726,3818.8,3818.0,2.61911]
["bitfinex","ETHUSD",1717771130805,0.71,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717771131170,0.71,3818.7,3818.3,0.07851038]
["bitfinex","ETHUSD",1717771131591,0.71,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717771131873,0.71,3818.8,3818.4,5.01964]
["bitfinex","ETHUSD",1717771132370,0.71,3818.8,3818.4,5.52945504]
["bitfinex","ETHUSD",1717771132703,0.71,3818.8,3818.5,0.07845242]
["bitfinex","ETHUSD",1717771133205,2.61847,3819.1,3818.5,0.07845242]
["bitfinex","ETHUSD",1717771133506,0.71,3818.8,3818.5,0.07845242]
["bitfinex","ETHUSD",1717771134268,2.61847,3819.1,3818.5,0.07845242]
["bitfinex","ETHUSD",1717771134465,0.71,3818.8,3818.5,0.07845242]
["bitfinex","ETHUSD",1717771135296,2.61847,3819.1,3818.5,0.07845242]
["bitfinex","ETHUSD",1717771135490,0.71,3818.8,3818.5,0.07845242]
["bitfinex","ETHUSD",1717771139290,0.71,3818.8,3818.5,2.48755242]
["bitfinex","ETHUSD",1717771139489,0.71,3818.8,3818.5,2.99819166]
["bitfinex","ETHUSD",1717771140479,0.71,3818.8,3818.5,0.07845242]
["bitfinex","ETHUSD",1717771141019,2.61847,3819.1,3818.5,2.42115242]
["bitfinex","ETHUSD",1717771141383,0.71,3819.0,3818.5,2.42115242]
["bitfinex","ETHUSD",1717771142681,2.61847,3819.1,3818.5,2.42115242]
["bitfinex","ETHUSD",1717771143028,0.71,3818.9,3818.5,2.42115242]
["bitfinex","ETHUSD",1717771143196,0.71,3818.9,3818.5,2.92515166]
["bitfinex","ETHUSD",1717771143996,0.56620289,3819.3,3818.5,2.92515166]
["bitfinex","ETHUSD",1717771144215,1.11,3819.4,3818.9,2.61855]
["bitfinex","ETHUSD",1717771144610,0.4,3819.4,3819.0,0.07567404]
["bitfinex","ETHUSD",1717771144930,0.4,3819.4,3819.1,4.95046]
["bitfinex","ETHUSD",1717771145143,0.4,3819.4,3819.1,5.02610507]
["bitfinex","ETHUSD",1717771151619,0.4,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717771151814,0.4,3819.4,3819.3,6.23980851]
["bitfinex","ETHUSD",1717771152020,0.4,3819.4,3819.3,6.31512773]
["bitfinex","ETHUSD",1717771152227,0.4,3819.4,3819.3,8.93340773]
["bitfinex","ETHUSD",1717771153303,0.4,3819.4,3819.3,11.55168773]
["bitfinex","ETHUSD",1717771153703,0.4,3819.4,3819.3,14.55168773]
["bitfinex","ETHUSD",1717771154240,0.4,3819.4,3819.3,13.84168773]
["bitfinex","ETHUSD",1717771154448,0.4,3819.4,3819.3,14.55168773]
["bitfinex","ETHUSD",1717771155409,0.4,3819.4,3819.3,11.22340773]
["bitfinex","ETHUSD",1717771155647,0.4,3819.4,3819.3,14.55168773]
["bitfinex","ETHUSD",1717771156427,0.005,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717771156814,0.005,3820.4,3820.3,2.69222797]
["bitfinex","ETHUSD",1717771159334,0.005,3820.4,3820.3,5.30981797]
["bitfinex","ETHUSD",1717771160465,0.005,3820.4,3820.3,6.01981797]
["bitfinex","ETHUSD",1717771160821,0.005,3820.4,3820.3,5.30981797]
["bitfinex","ETHUSD",1717771161067,0.005,3820.4,3820.3,6.79636977]
["bitfinex","ETHUSD",1717771161725,0.005,3820.4,3820.3,6.08636977]
["bitfinex","ETHUSD",1717771161923,0.005,3820.4,3820.3,6.79636977]
["bitfinex","ETHUSD",1717771162476,0.005,3820.4,3820.3,9.27556977]
["bitfinex","ETHUSD",1717771164726,0.005,3820.4,3820.3,8.56556977]
["bitfinex","ETHUSD",1717771165570,0.005,3820.4,3820.3,9.27556977]
["bitfinex","ETHUSD",1717771166221,0.005,3820.4,3820.3,6.65797977]
["bitfinex","ETHUSD",1717771172809,0.005,3820.4,3820.3,9.27556977]
["bitfinex","ETHUSD",1717771173904,0.005,3820.4,3820.3,4.17877977]
["bitfinex","ETHUSD",1717771174103,0.005,3820.4,3820.3,2.69222797]
["bitfinex","ETHUSD",1717771174600,0.005,3820.4,3820.3,0.07463797]
["bitfinex","ETHUSD",1717771174926,0.005,3820.4,3820.3,0.06928953]
["bitfinex","ETHUSD",1717771175124,0.005,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717771175330,0.005,3820.4,3820.2,3.32761]
["bitfinex","ETHUSD",1717771175506,0.005,3820.4,3820.3,0.06928953]
["bitfinex","ETHUSD",1717771176235,0.005,3820.4,3820.2,2.61761]
["bitfinex","ETHUSD",1717771178120,0.005,3820.4,3820.3,0.06928953]
["bitfinex","ETHUSD",1717771178353,0.005,3820.4,3819.9,2.61784]
["bitfinex","ETHUSD",1717771178550,0.005,3820.4,3820.3,0.06928953]
["bitfinex","ETHUSD",1717771178758,0.005,3820.4,3819.9,2.61784]
["bitfinex","ETHUSD",1717771179052,2.3674,3820.4,3820.3,0.06928953]
["bitfinex","ETHUSD",1717771179252,2.3674,3820.4,3819.9,2.61784]
["bitfinex","ETHUSD",1717771179467,2.3674,3820.4,3820.3,0.06913207]
["bitfinex","ETHUSD",1717771179842,2.3674,3820.4,3819.6,2.61805]
["bitfinex","ETHUSD",1717771180166,2.3674,3820.4,3819.7,0.06930581]
["bitfinex","ETHUSD",1717771180354,2.3674,3820.4,3819.8,2.61791]
["bitfinex","ETHUSD",1717771180555,2.3674,3820.4,3819.8,2.68718685]
["bitfinex","ETHUSD",1717771182000,2.3674,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717771182458,0.005,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717771182847,0.005,3820.4,3820.3,0.06921754]
["bitfinex","ETHUSD",1717771183180,0.005,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717771183324,0.005,3820.4,3820.3,0.06921754]
["bitfinex","ETHUSD",1717771183530,0.005,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717771183730,0.005,3820.4,3820.3,0.06921754]
["bitfinex","ETHUSD",1717771184029,0.005,3820.4,3820.2,2.950426]
["bitfinex","ETHUSD",1717771184229,0.005,3820.4,3820.3,0.06921754]
["bitfinex","ETHUSD",1717771184534,0.005,3820.4,3820.2,2.950426]
["bitfinex","ETHUSD",1717771184736,0.005,3820.4,3820.3,0.06921754]
["bitfinex","ETHUSD",1717771184934,0.005,3820.4,3819.9,2.61783]
["bitfinex","ETHUSD",1717771185375,2.4513,3820.3,3820.0,0.06930441]
["bitfinex","ETHUSD",1717771187467,0.005,3820.4,3820.0,0.06930441]
["bitfinex","ETHUSD",1717771187668,0.005,3820.4,3820.1,2.61771]
["bitfinex","ETHUSD",1717771187846,0.005,3820.4,3820.1,3.32771]
["bitfinex","ETHUSD",1717771188173,0.005,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717771188730,0.005,3820.4,3820.3,2.68701894]
["bitfinex","ETHUSD",1717771188928,0.005,3820.4,3820.3,0.37210218]
["bitfinex","ETHUSD",1717771189171,0.005,3820.4,3820.3,0.06942894]
["bitfinex","ETHUSD",1717771189527,0.005,3820.4,3820.2,3.3276]
["bitfinex","ETHUSD",1717771189834,0.005,3820.4,3820.3,0.06942894]
["bitfinex","ETHUSD",1717771190231,0.005,3820.4,3820.2,3.3276]
["bitfinex","ETHUSD",1717771190445,0.005,3820.4,3820.3,0.06942894]
["bitfinex","ETHUSD",1717771190674,0.005,3820.4,3820.3,0.67657318]
["bitfinex","ETHUSD",1717771190869,0.005,3820.4,3820.3,0.60714424]
["bitfinex","ETHUSD",1717771191061,0.005,3820.4,3820.3,0.67657318]
["bitfinex","ETHUSD",1717771192981,0.005,3820.4,3820.3,1.38657318]
["bitfinex","ETHUSD",1717771193972,0.005,3820.4,3820.3,3.82377318]
["bitfinex","ETHUSD",1717771198252,0.005,3820.4,3820.3,1.38657318]
["bitfinex","ETHUSD",1717771200250,0.005,3820.4,3820.3,0.67657318]
["bitfinex","ETHUSD",1717771200452,0.005,3820.4,3820.3,1.38657318]
["bitfinex","ETHUSD",1717771201083,0.005,3820.4,3820.3,6.32846318]
["bitfinex","ETHUSD",1717771201886,0.005,3820.4,3820.3,8.23605318]
["bitfinex","ETHUSD",1717771202052,0.005,3820.4,3820.3,6.32846318]
["bitfinex","ETHUSD",1717771202251,0.005,3820.4,3820.3,8.94605318]
["bitfinex","ETHUSD",1717771202649,0.005,3820.4,3820.3,15.11364318]
["bitfinex","ETHUSD",1717771203763,0.005,3820.4,3820.3,11.78605318]
["bitfinex","ETHUSD",1717771203963,0.005,3820.4,3820.3,12.49605318]
["bitfinex","ETHUSD",1717771204553,0.005,3820.4,3820.3,11.94605318]
["bitfinex","ETHUSD",1717771207279,0.005,3820.4,3820.3,11.23605318]
["bitfinex","ETHUSD",1717771207455,0.005,3820.4,3820.3,11.94605318]
["bitfinex","ETHUSD",1717771208856,0.005,3820.4,3820.3,9.62175318]
["bitfinex","ETHUSD",1717771210401,0.005,3820.4,3820.3,12.23934318]
["bitfinex","ETHUSD",1717771210698,0.005,3820.4,3820.3,9.62175318]
["bitfinex","ETHUSD",1717771211067,0.005,3820.4,3820.3,12.23934318]
["bitfinex","ETHUSD",1717771212570,0.005,3820.4,3820.3,9.62175318]
["bitfinex","ETHUSD",1717771214008,0.005,3820.4,3820.3,12.23934318]
["bitfinex","ETHUSD",1717771215284,0.005,3820.4,3820.3,12.78934318]
["bitfinex","ETHUSD",1717771216195,0.005,3820.4,3820.3,12.07934318]
["bitfinex","ETHUSD",1717771216386,0.005,3820.4,3820.3,12.78934318]
["bitfinex","ETHUSD",1717771217481,0.005,3820.4,3820.3,10.17175318]
["bitfinex","ETHUSD",1717771217681,0.005,3820.4,3820.3,12.78934318]
["bitfinex","ETHUSD",1717771217988,0.005,3820.4,3820.3,15.27004318]
["bitfinex","ETHUSD",1717771219424,0.005,3820.4,3820.3,12.64765318]
["bitfinex","ETHUSD",1717771219723,0.005,3820.4,3820.3,15.26524318]
["bitfinex","ETHUSD",1717771220409,0.005,3820.4,3820.3,12.07934318]
["bitfinex","ETHUSD",1717771220606,0.005,3820.4,3820.3,12.78934318]
["bitfinex","ETHUSD",1717771222824,0.005,3820.6,3820.5,5.2349]
["bitfinex","ETHUSD",1717771223032,0.005,3820.6,3820.5,13.91477432]
["bitfinex","ETHUSD",1717771223187,0.005,3820.6,3820.5,13.98132583]
["bitfinex","ETHUSD",1717771223446,0.1221121,3821.0,3820.9,7.85154]
["bitfinex","ETHUSD",1717771223631,0.1221121,3821.0,3820.9,9.11154]
["bitfinex","ETHUSD",1717771223832,0.1221121,3821.0,3820.9,9.17797572]
["bitfinex","ETHUSD",1717771224054,0.1221121,3821.0,3820.9,10.09577329]
["bitfinex","ETHUSD",1717771224350,0.025,3822.5,3821.7,5.23326]
["bitfinex","ETHUSD",1717771224548,0.025,3822.5,3822.3,3.32622]
["bitfinex","ETHUSD",1717771224955,0.025,3822.5,3822.3,3.39225068]
["bitfinex","ETHUSD",1717771225477,0.025,3822.5,3822.3,2.68225068]
["bitfinex","ETHUSD",1717771225844,0.025,3822.5,3822.3,3.39225068]
["bitfinex","ETHUSD",1717771226378,0.025,3822.5,3822.3,3.73147575]
["bitfinex","ETHUSD",1717771227583,0.025,3822.5,3822.3,6.89769575]
["bitfinex","ETHUSD",1717771227940,0.025,3822.5,3822.3,9.51391575]
["bitfinex","ETHUSD",1717771228177,0.025,3822.5,3822.3,12.51391575]
["bitfinex","ETHUSD",1717771228949,0.03,3822.6,3822.5,7.84824]
["bitfinex","ETHUSD",1717771229148,0.005,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717771229450,0.005,3823.5,3823.4,3.39118263]
["bitfinex","ETHUSD",1717771229853,0.005,3823.5,3823.4,2.68118263]
["bitfinex","ETHUSD",1717771230270,0.005,3823.5,3823.4,5.29665263]
["bitfinex","ETHUSD",1717771230561,0.005,3823.5,3823.4,2.68118263]
["bitfinex","ETHUSD",1717771230775,2.3251,3823.5,3823.4,2.68118263]
["bitfinex","ETHUSD",1717771231992,2.3251,3823.5,3823.4,2.70760951]
["bitfinex","ETHUSD",1717771232452,0.005,3823.5,3823.4,2.97837046]
["bitfinex","ETHUSD",1717771234293,0.005,3823.5,3823.4,2.70760951]
["bitfinex","ETHUSD",1717771236357,0.005,3823.5,3823.4,3.25760951]
["bitfinex","ETHUSD",1717771236655,0.005,3823.5,3823.4,8.87307951]
["bitfinex","ETHUSD",1717771238304,0.005,3823.5,3823.4,6.25760951]
["bitfinex","ETHUSD",1717771238601,0.005,3823.5,3823.4,5.70760951]
["bitfinex","ETHUSD",1717771239776,0.005,3823.5,3823.4,6.53992046]
["bitfinex","ETHUSD",1717771239963,0.005,3823.5,3823.4,5.70760951]
["bitfinex","ETHUSD",1717771240162,0.005,3823.5,3823.4,2.70760951]
["bitfinex","ETHUSD",1717771240365,2.4993,3823.5,3823.4,2.70760951]
["bitfinex","ETHUSD",1717771241681,2.4993,3823.5,3823.4,0.09213951]
["bitfinex","ETHUSD",1717771242230,2.4993,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771242528,2.4993,3823.5,3823.1,2.61567]
["bitfinex","ETHUSD",1717771242529,2.74923,3823.5,3823.1,2.61567]
["bitfinex","ETHUSD",1717771242742,2.74923,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771242889,2.74923,3823.5,3823.1,2.61567]
["bitfinex","ETHUSD",1717771243096,2.74923,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771243097,2.4993,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771244553,0.005,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771246158,0.005,3823.5,3823.4,0.63841322]
["bitfinex","ETHUSD",1717771248512,0.005,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771248708,0.005,3823.5,3823.4,0.35880254]
["bitfinex","ETHUSD",1717771249512,0.005,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771249914,2.3972,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771250528,0.005,3823.5,3823.4,0.08841322]
["bitfinex","ETHUSD",1717771255266,2.3581,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717771255437,2.3581,3823.5,3823.4,0.08857388]
["bitfinex","ETHUSD",1717771255769,2.3581,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717771255952,2.3581,3823.5,3823.4,0.08857388]
["bitfinex","ETHUSD",1717771256465,2.3581,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717771256761,2.3581,3823.5,3823.4,0.08857388]
["bitfinex","ETHUSD",1717771256961,2.3581,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717771257118,2.3581,3823.5,3823.4,0.08857388]
["bitfinex","ETHUSD",1717771257324,2.3581,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717771257523,2.3581,3823.5,3823.4,0.08857388]
["bitfinex","ETHUSD",1717771257768,2.3581,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717771257769,2.59391,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717771258064,2.59391,3823.5,3822.7,10.04592]
["bitfinex","ETHUSD",1717771258281,2.59391,3823.5,3823.1,0.08863817]
["bitfinex","ETHUSD",1717771258421,2.59391,3823.5,3822.7,10.04592]
["bitfinex","ETHUSD",1717771258626,2.59391,3823.5,3823.2,0.08860856]
["bitfinex","ETHUSD",1717771258930,0.520921,3823.4,3822.7,10.04592]
["bitfinex","ETHUSD",1717771259133,5.20936,3823.5,3823.3,0.08857895]
["bitfinex","ETHUSD",1717771259481,5.20936,3823.5,3823.4,0.0857175]
["bitfinex","ETHUSD",1717771259629,2.3581,3823.5,3822.9,2.61576]
["bitfinex","ETHUSD",1717771259977,2.3581,3823.5,3823.4,0.0857175]
["bitfinex","ETHUSD",1717771260123,2.3581,3823.5,3822.9,2.61576]
["bitfinex","ETHUSD",1717771260633,2.3581,3823.5,3823.0,0.08583595]
["bitfinex","ETHUSD",1717771260838,2.3581,3823.5,3823.1,2.61566]
["bitfinex","ETHUSD",1717771261036,2.3581,3823.5,3823.3,2.61551]
["bitfinex","ETHUSD",1717771261237,2.3581,3823.5,3823.2,0.08577672]
["bitfinex","ETHUSD",1717771261435,2.3581,3823.5,3823.2,2.61557]
["bitfinex","ETHUSD",1717771261652,2.3581,3823.5,3823.3,0.08574711]
["bitfinex","ETHUSD",1717771261830,2.3581,3823.5,3823.2,2.61557]
["bitfinex","ETHUSD",1717771262162,2.3581,3823.5,3823.4,0.0857175]
["bitfinex","ETHUSD",1717771262321,2.59391,3823.5,3823.3,0.08568911]
["bitfinex","ETHUSD",1717771262526,2.59391,3823.5,3823.4,0.0856595]
["bitfinex","ETHUSD",1717771262936,5.20935,3823.5,3822.7,7.43]
["bitfinex","ETHUSD",1717771263139,5.20935,3823.5,3823.4,0.08286907]
["bitfinex","ETHUSD",1717771263341,2.3428,3823.4,3822.7,7.43]
["bitfinex","ETHUSD",1717771263858,2.4635,3823.2,3822.8,0.08304675]
["bitfinex","ETHUSD",1717771264053,2.4635,3823.2,3822.7,7.43]
["bitfinex","ETHUSD",1717771264370,2.61568,3823.1,3822.8,0.08304675]
["bitfinex","ETHUSD",1717771264577,2.4635,3823.2,3822.8,0.08304675]
["bitfinex","ETHUSD",1717771264730,2.4635,3823.2,3822.7,7.43]
["bitfinex","ETHUSD",1717771264936,2.4635,3823.2,3822.9,0.0830216]
["bitfinex","ETHUSD",1717771265246,2.4635,3823.2,3823.0,0.08299198]
["bitfinex","ETHUSD",1717771265647,0.005,3823.5,3822.7,7.43]
["bitfinex","ETHUSD",1717771265976,0.005,3823.5,3822.8,0.08308246]
["bitfinex","ETHUSD",1717771266872,0.005,3823.5,3823.0,2.61571]
["bitfinex","ETHUSD",1717771267072,0.005,3823.5,3823.2,2.61556]
["bitfinex","ETHUSD",1717771267284,0.005,3823.5,3823.3,0.08293439]
["bitfinex","ETHUSD",1717771267481,0.005,3823.5,3823.2,2.61556]
["bitfinex","ETHUSD",1717771267686,0.005,3823.5,3823.3,0.08293439]
["bitfinex","ETHUSD",1717771267884,0.005,3823.5,3823.2,2.61556]
["bitfinex","ETHUSD",1717771268055,0.005,3823.5,3823.3,0.08293439]
["bitfinex","ETHUSD",1717771268261,0.005,3823.5,3823.2,2.61556]
["bitfinex","ETHUSD",1717771268581,0.005,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717771268887,0.005,3823.5,3823.4,2.69837478]
["bitfinex","ETHUSD",1717771269561,0.005,3823.5,3823.4,0.08290478]
["bitfinex","ETHUSD",1717771269946,0.005,3823.5,3823.3,2.61549]
["bitfinex","ETHUSD",1717771270180,0.005,3823.5,3823.4,0.08290478]
["bitfinex","ETHUSD",1717771270750,0.005,3823.5,3823.4,0.35274426]
["bitfinex","ETHUSD",1717771275286,2.3082,3823.5,3823.4,0.08290478]
["bitfinex","ETHUSD",1717771275604,0.005,3823.5,3823.4,0.08290478]
["bitfinex","ETHUSD",1717771290319,2.4149,3823.5,3823.4,0.08290478]
["bitfinex","ETHUSD",1717771290831,2.4149,3823.5,3823.4,0.08265043]
["bitfinex","ETHUSD",1717771291022,2.4149,3823.5,3822.7,10.04591]
["bitfinex","ETHUSD",1717771291241,2.4149,3823.5,3822.8,0.08282811]
["bitfinex","ETHUSD",1717771291439,2.65639,3823.5,3822.8,0.08282811]
["bitfinex","ETHUSD",1717771292131,2.3736,3823.3,3822.8,0.08282811]
["bitfinex","ETHUSD",1717771292520,2.3736,3823.3,3822.7,7.43]
["bitfinex","ETHUSD",1717771292726,2.3736,3823.3,3822.9,0.0829279]
["bitfinex","ETHUSD",1717771292950,2.3736,3823.3,3822.8,0.08295752]
["bitfinex","ETHUSD",1717771293151,0.523558,3823.2,3823.0,0.08289829]
["bitfinex","ETHUSD",1717771293471,2.4506,3823.1,3822.7,7.43]
["bitfinex","ETHUSD",1717771294518,2.4506,3823.1,3822.6,2.61598]
["bitfinex","ETHUSD",1717771298265,2.4506,3823.1,3822.7,0.0832281]
["bitfinex","ETHUSD",1717771299695,2.4506,3823.1,3822.8,0.08319848]
["bitfinex","ETHUSD",1717771299888,2.4506,3823.1,3822.5,2.61605]
["bitfinex","ETHUSD",1717771300195,2.4506,3823.1,3822.6,0.08325772]
["bitfinex","ETHUSD",1717771301701,2.4506,3823.1,3822.7,2.61592]
["bitfinex","ETHUSD",1717771302000,2.4506,3823.1,3822.8,0.08319848]
["bitfinex","ETHUSD",1717771302300,2.4506,3823.1,3822.7,2.61592]
["bitfinex","ETHUSD",1717771302496,2.4506,3823.1,3822.8,0.08319848]
["bitfinex","ETHUSD",1717771302697,2.4506,3823.1,3822.7,2.61592]
["bitfinex","ETHUSD",1717771302864,2.4506,3823.1,3822.8,0.08319848]
["bitfinex","ETHUSD",1717771303063,2.4506,3823.1,3822.7,2.61592]
["bitfinex","ETHUSD",1717771303403,2.4506,3823.1,3822.8,0.08319848]
["bitfinex","ETHUSD",1717771303778,2.4506,3823.1,3822.7,2.61592]
["bitfinex","ETHUSD",1717771303998,2.4506,3823.1,3822.9,0.08316887]
["bitfinex","ETHUSD",1717771304201,2.4506,3823.1,3822.7,2.61592]
["bitfinex","ETHUSD",1717771304202,2.4506,3823.1,3822.8,0.08319848]
["bitfinex","ETHUSD",1717771304400,2.4506,3823.1,3823.0,0.08313925]
["bitfinex","ETHUSD",1717771304561,2.4506,3823.1,3822.9,0.08316887]
["bitfinex","ETHUSD",1717771304762,2.4506,3823.1,3823.0,0.08313925]
["bitfinex","ETHUSD",1717771305163,2.4506,3823.1,3822.9,2.61577]
["bitfinex","ETHUSD",1717771305398,2.4506,3823.1,3823.0,0.08313925]
["bitfinex","ETHUSD",1717771305907,0.005,3823.5,3823.3,2.61547]
["bitfinex","ETHUSD",1717771306132,0.005,3823.5,3823.4,0.08302081]
["bitfinex","ETHUSD",1717771313008,0.005,3823.5,3823.4,0.13531606]
["bitfinex","ETHUSD",1717771313207,0.005,3823.5,3823.4,2.46102081]
["bitfinex","ETHUSD",1717771313715,0.005,3823.5,3823.4,5.46102081]
["bitfinex","ETHUSD",1717771313920,0.005,3823.5,3823.4,6.53021789]
["bitfinex","ETHUSD",1717771319036,2.4221,3824.4,3823.4,6.53021789]
["bitfinex","ETHUSD",1717771319037,0.1284033,3824.9,3824.3,2.61485]
["bitfinex","ETHUSD",1717771319536,0.55,3824.8,3824.4,0.08230309]
["bitfinex","ETHUSD",1717771322140,2.379,3824.7,3824.4,0.08230309]
["bitfinex","ETHUSD",1717771322296,0.55,3824.6,3824.4,0.08230309]
["bitfinex","ETHUSD",1717771322932,2.379,3824.5,3823.9,7.43]
["bitfinex","ETHUSD",1717771323136,2.929,3824.4,3824.0,0.08242148]
["bitfinex","ETHUSD",1717771323313,2.61481,3824.4,3824.0,0.08242148]
["bitfinex","ETHUSD",1717771323511,2.8127,3824.3,3824.0,0.08242148]
["bitfinex","ETHUSD",1717771323941,2.8127,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717771324125,2.8127,3824.3,3823.8,0.08248068]
["bitfinex","ETHUSD",1717771324329,2.8127,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717771324512,2.8127,3824.3,3823.8,0.08248068]
["bitfinex","ETHUSD",1717771324713,2.8127,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717771324911,2.8127,3824.3,3823.8,0.08248068]
["bitfinex","ETHUSD",1717771325206,2.8127,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717771325410,2.8127,3824.3,3823.9,0.08245108]
["bitfinex","ETHUSD",1717771325652,2.8127,3824.3,3823.8,0.08248068]
["bitfinex","ETHUSD",1717771325834,2.8127,3824.3,3824.0,0.08242148]
["bitfinex","ETHUSD",1717771326036,2.8127,3824.3,3823.9,0.08245108]
["bitfinex","ETHUSD",1717771326257,2.8127,3824.3,3824.1,0.08239188]
["bitfinex","ETHUSD",1717771326421,2.8127,3824.3,3824.0,0.08242148]
["bitfinex","ETHUSD",1717771326627,2.8127,3824.3,3824.2,0.08236228]
["bitfinex","ETHUSD",1717771326846,2.8127,3824.3,3824.1,0.08239188]
["bitfinex","ETHUSD",1717771327014,2.8127,3824.3,3824.2,0.08236228]
["bitfinex","ETHUSD",1717771327349,2.8127,3824.3,3823.9,2.61509]
["bitfinex","ETHUSD",1717771327531,2.8127,3824.3,3824.0,0.08242148]
["bitfinex","ETHUSD",1717771327733,2.8127,3824.3,3823.7,2.222522]
["bitfinex","ETHUSD",1717771327939,2.8127,3824.3,3823.8,0.08248068]
["bitfinex","ETHUSD",1717771328256,2.8127,3824.3,3823.7,2.222522]
["bitfinex","ETHUSD",1717771328415,2.8127,3824.3,3823.9,0.08245108]
["bitfinex","ETHUSD",1717771328616,2.8127,3824.3,3823.8,0.08248068]
["bitfinex","ETHUSD",1717771328839,2.8127,3824.3,3824.0,0.08242148]
["bitfinex","ETHUSD",1717771329034,2.8127,3824.3,3823.9,0.08245108]
["bitfinex","ETHUSD",1717771329373,2.8127,3824.3,3824.0,0.08242148]
["bitfinex","ETHUSD",1717771329737,2.8127,3824.3,3823.8,2.61518]
["bitfinex","ETHUSD",1717771329957,2.8127,3824.3,3824.0,2.61503]
["bitfinex","ETHUSD",1717771330150,2.8127,3824.3,3824.1,0.08239188]
["bitfinex","ETHUSD",1717771330580,2.8127,3824.3,3823.8,0.261518]
["bitfinex","ETHUSD",1717771330777,2.8127,3824.3,3824.2,0.08246711]
["bitfinex","ETHUSD",1717771330980,2.8127,3824.3,3823.7,2.61521]
["bitfinex","ETHUSD",1717771331294,2.8127,3824.3,3823.7,3.619731]
["bitfinex","ETHUSD",1717771331592,2.8127,3824.3,3823.8,0.08258551]
["bitfinex","ETHUSD",1717771332099,2.8127,3824.3,3823.9,0.08255591]
["bitfinex","ETHUSD",1717771332604,2.8127,3824.3,3823.7,2.61521]
["bitfinex","ETHUSD",1717771332799,2.8127,3824.3,3824.0,0.08252631]
["bitfinex","ETHUSD",1717771332955,2.8127,3824.3,3823.7,2.61521]
["bitfinex","ETHUSD",1717771333160,2.8127,3824.3,3823.8,0.08258551]
["bitfinex","ETHUSD",1717771333362,2.8127,3824.3,3823.7,2.61521]
["bitfinex","ETHUSD",1717771333586,2.2942,3824.8,3823.8,0.08258551]
["bitfinex","ETHUSD",1717771333769,2.61466,3824.6,3823.8,0.08258551]
["bitfinex","ETHUSD",1717771333972,0.706,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1717771334180,2.2942,3824.3,3824.0,0.08252631]
["bitfinex","ETHUSD",1717771334860,0.55,3824.2,3824.0,0.08252631]
["bitfinex","ETHUSD",1717771335062,1.256,3824.2,3824.0,0.08252631]
["bitfinex","ETHUSD",1717771335622,2.4907,3824.1,3823.6,2.6153]
["bitfinex","ETHUSD",1717771335823,0.55,3824.0,3823.6,2.6153]
["bitfinex","ETHUSD",1717771337160,0.55,3824.0,3823.8,2.61518]
["bitfinex","ETHUSD",1717771337788,0.55,3824.0,3823.8,2.876698]
["bitfinex","ETHUSD",1717771337992,0.55,3824.3,3823.8,2.876698]
["bitfinex","ETHUSD",1717771340294,0.55,3824.3,3823.8,2.61518]
["bitfinex","ETHUSD",1717771343025,2.3379,3823.8,3823.4,7.43]
["bitfinex","ETHUSD",1717771343320,1.256,3823.7,3823.4,7.43]
["bitfinex","ETHUSD",1717771344382,2.4474,3823.6,3822.8,10.04583]
["bitfinex","ETHUSD",1717771344698,0.55,3823.5,3822.8,10.04583]
["bitfinex","ETHUSD",1717771344882,3.87143,3823.5,3822.8,10.04583]
["bitfinex","ETHUSD",1717771345216,2.366,3823.4,3822.8,10.04583]
["bitfinex","ETHUSD",1717771345430,0.55,3823.3,3822.8,10.04583]
["bitfinex","ETHUSD",1717771346299,0.55,3823.3,3822.8,7.43]
["bitfinex","ETHUSD",1717771346697,0.55,3823.3,3822.9,2.61578]
["bitfinex","ETHUSD",1717771349018,0.55,3823.3,3823.1,2.61564]
["bitfinex","ETHUSD",1717771349224,0.55,3823.5,3823.1,2.61564]
["bitfinex","ETHUSD",1717771353742,0.55,3823.6,3823.1,2.61564]
["bitfinex","ETHUSD",1717771353914,0.55,3823.6,3823.3,2.61551]
["bitfinex","ETHUSD",1717771354941,0.55,3823.9,3823.3,2.61551]
["bitfinex","ETHUSD",1717771355817,0.706,3823.8,3823.3,2.61551]
["bitfinex","ETHUSD",1717771356021,0.55,3823.7,3823.3,2.61551]
["bitfinex","ETHUSD",1717771357943,1.256,3823.7,3823.3,2.61551]
["bitfinex","ETHUSD",1717771358129,1.256,3823.7,3823.4,0.07219593]
["bitfinex","ETHUSD",1717771359062,1.256,3823.7,3823.0,2.61572]
["bitfinex","ETHUSD",1717771359231,1.256,3823.7,3823.0,4.0337311]
["bitfinex","ETHUSD",1717771359436,1.256,3823.7,3823.1,0.07228476]
["bitfinex","ETHUSD",1717771359750,1.256,3823.7,3823.2,2.61558]
["bitfinex","ETHUSD",1717771359960,1.256,3823.7,3823.3,0.07222554]
["bitfinex","ETHUSD",1717771360115,1.256,3823.7,3823.2,2.61558]
["bitfinex","ETHUSD",1717771360456,1.256,3823.7,3823.3,0.07222554]
["bitfinex","ETHUSD",1717771361053,1.256,3823.7,3823.4,0.07219593]
["bitfinex","ETHUSD",1717771361430,1.256,3823.7,3823.2,2.61558]
["bitfinex","ETHUSD",1717771361636,1.256,3823.7,3823.5,0.07216632]
["bitfinex","ETHUSD",1717771361822,1.256,3823.7,3823.2,2.61558]
["bitfinex","ETHUSD",1717771362024,1.256,3823.7,3823.6,0.07213671]
["bitfinex","ETHUSD",1717771362480,3.87129,3823.7,3822.9,2.61577]
["bitfinex","ETHUSD",1717771362636,0.706,3823.5,3822.9,2.61577]
["bitfinex","ETHUSD",1717771362842,0.55,3823.4,3822.9,2.61577]
["bitfinex","ETHUSD",1717771364238,0.55,3823.4,3822.8,7.43]
["bitfinex","ETHUSD",1717771364440,2.3378,3823.3,3822.6,2.61597]
["bitfinex","ETHUSD",1717771364773,0.706,3823.1,3822.6,5.0096289]
["bitfinex","ETHUSD",1717771365072,4.95336,3823.3,3822.6,2.61597]
["bitfinex","ETHUSD",1717771365073,5.65936,3823.3,3822.6,2.61597]
["bitfinex","ETHUSD",1717771365271,0.55,3823.2,3822.6,2.61597]
["bitfinex","ETHUSD",1717771366531,0.706,3823.1,3822.6,2.61597]
["bitfinex","ETHUSD",1717771366730,0.55,3823.0,3822.6,2.61597]
["bitfinex","ETHUSD",1717771367351,0.55,3823.0,3822.4,19.61]
["bitfinex","ETHUSD",1717771367550,0.55,3823.0,3822.4,21.9330809]
["bitfinex","ETHUSD",1717771367756,0.55,3823.0,3822.4,2.3230809]
["bitfinex","ETHUSD",1717771367953,0.55,3823.0,3822.3,3.620809]
["bitfinex","ETHUSD",1717771369669,1.256,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717771371577,0.55,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717771372638,1.256,3823.2,3822.5,2.61605]
["bitfinex","ETHUSD",1717771372840,1.256,3823.2,3822.7,2.61593]
["bitfinex","ETHUSD",1717771373043,2.61538,3823.6,3822.9,2.6158]
["bitfinex","ETHUSD",1717771373243,2.4977,3823.8,3822.9,2.6158]
["bitfinex","ETHUSD",1717771373244,0.706,3823.7,3822.9,2.6158]
["bitfinex","ETHUSD",1717771373539,2.4977,3823.8,3823.1,2.61566]
["bitfinex","ETHUSD",1717771373745,2.4977,3823.8,3823.2,0.07010448]
["bitfinex","ETHUSD",1717771373966,0.706,3823.7,3823.2,0.07010448]
["bitfinex","ETHUSD",1717771374181,0.706,3823.7,3823.3,2.61553]
["bitfinex","ETHUSD",1717771374358,0.55,3823.6,3823.4,0.07004526]
["bitfinex","ETHUSD",1717771375557,0.706,3823.5,3823.0,2.6157]
["bitfinex","ETHUSD",1717771375762,0.55,3823.4,3823.0,2.6157]
["bitfinex","ETHUSD",1717771375948,0.706,3823.5,3823.0,2.6157]
["bitfinex","ETHUSD",1717771376148,0.55,3823.4,3823.0,2.6157]
["bitfinex","ETHUSD",1717771376759,0.55,3823.4,3823.2,2.61556]
["bitfinex","ETHUSD",1717771376978,0.55,3823.5,3823.2,2.61556]
["bitfinex","ETHUSD",1717771380257,0.706,3823.7,3823.2,2.61556]
["bitfinex","ETHUSD",1717771380258,0.55,3823.6,3823.2,2.61556]
["bitfinex","ETHUSD",1717771382555,0.55,3823.6,3823.4,2.61545]
["bitfinex","ETHUSD",1717771382751,1.256,3823.8,3823.4,2.61545]
["bitfinex","ETHUSD",1717771382957,0.55,3823.8,3823.4,2.61545]
["bitfinex","ETHUSD",1717771383582,0.55,3823.8,3823.6,2.61531]
["bitfinex","ETHUSD",1717771388293,0.55,3823.8,3823.7,0.06977951]
["bitfinex","ETHUSD",1717771389970,0.55,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717771390196,0.55,3824.0,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771390911,0.55,3824.2,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771391272,1.256,3824.2,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771393223,0.706,3824.0,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771393430,1.256,3824.0,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771394137,0.55,3824.0,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771396429,0.55,3824.2,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771398433,0.706,3824.1,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771398624,0.55,3824.0,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771399637,2.8055,3824.0,3823.9,0.0696208]
["bitfinex","ETHUSD",1717771399819,3.418143,3824.0,3823.5,2.61535]
["bitfinex","ETHUSD",1717771400022,2.8055,3824.0,3823.6,0.06970961]
["bitfinex","ETHUSD",1717771401993,0.55,3824.0,3823.6,0.06970961]
["bitfinex","ETHUSD",1717771402419,0.55,3824.0,3823.7,2.61525]
["bitfinex","ETHUSD",1717771402623,0.55,3824.0,3823.8,0.06964157]
["bitfinex","ETHUSD",1717771402799,2.4433,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717771402800,1.256,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1717771402999,1.256,3824.2,3823.8,0.06964157]
["bitfinex","ETHUSD",1717771403209,1.256,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1717771403410,1.256,3824.2,3823.9,0.06961197]
["bitfinex","ETHUSD",1717771403610,1.256,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1717771403813,1.256,3824.2,3823.8,0.06964157]
["bitfinex","ETHUSD",1717771404031,1.256,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1717771404258,1.256,3824.2,3823.9,2.61513]
["bitfinex","ETHUSD",1717771404634,1.256,3824.2,3824.0,0.06958237]
["bitfinex","ETHUSD",1717771406242,1.887407,3824.2,3824.0,0.06958237]
["bitfinex","ETHUSD",1717771406443,1.887407,3824.2,3823.6,2.61529]
["bitfinex","ETHUSD",1717771406444,2.3648,3824.1,3823.6,2.61529]
["bitfinex","ETHUSD",1717771406653,0.706,3823.9,3823.6,2.61529]
["bitfinex","ETHUSD",1717771406961,0.55,3823.8,3823.6,2.61529]
["bitfinex","ETHUSD",1717771409960,0.55,3823.8,3823.3,2.6155]
["bitfinex","ETHUSD",1717771414277,2.4961,3823.7,3823.0,2.61571]
["bitfinex","ETHUSD",1717771414474,0.706,3823.4,3822.8,19.61]
["bitfinex","ETHUSD",1717771414689,0.706,3823.4,3822.4,7.43]
["bitfinex","ETHUSD",1717771414972,0.55,3823.3,3822.4,7.43]
["bitfinex","ETHUSD",1717771415301,3.189,3823.2,3822.7,2.61592]
["bitfinex","ETHUSD",1717771415583,0.706,3823.0,3822.7,2.61592]
["bitfinex","ETHUSD",1717771415738,0.55,3822.9,3822.4,10.04611]
["bitfinex","ETHUSD",1717771416438,0.55,3823.1,3822.4,10.04611]
["bitfinex","ETHUSD",1717771418337,3.16572,3823.1,3822.5,0.067733]
["bitfinex","ETHUSD",1717771418941,3.32186,3822.9,3822.5,0.067733]
["bitfinex","ETHUSD",1717771419146,3.0844,3822.6,3822.5,0.067733]
["bitfinex","ETHUSD",1717771419374,2.61612,3822.5,3821.5,2.61674]
["bitfinex","ETHUSD",1717771419555,2.61622,3822.3,3821.6,0.576244]
["bitfinex","ETHUSD",1717771419779,0.55,3822.2,3821.6,0.576244]
["bitfinex","ETHUSD",1717771419962,2.2761,3822.1,3821.6,0.576244]
["bitfinex","ETHUSD",1717771420147,2.2761,3822.1,3821.1,3.32298]
["bitfinex","ETHUSD",1717771420347,2.2761,3822.1,3820.6,2.79102671]
["bitfinex","ETHUSD",1717771420348,1.256,3822.0,3820.6,2.79102671]
["bitfinex","ETHUSD",1717771420595,0.55,3822.0,3820.9,0.706]
["bitfinex","ETHUSD",1717771421278,0.55,3822.0,3821.3,2.61686]
["bitfinex","ETHUSD",1717771421463,0.55,3822.0,3821.3,2.878546]
["bitfinex","ETHUSD",1717771423488,0.55,3822.0,3821.5,2.61672]
["bitfinex","ETHUSD",1717771423692,0.55,3822.0,3821.7,2.61658]
["bitfinex","ETHUSD",1717771424904,2.2622,3822.5,3822.1,2.61632]
["bitfinex","ETHUSD",1717771425111,4.96622,3822.9,3822.1,2.61632]
["bitfinex","ETHUSD",1717771425804,4.96622,3822.9,3822.3,2.61622]
["bitfinex","ETHUSD",1717771426099,4.96622,3822.9,3822.4,0.0683053]
["bitfinex","ETHUSD",1717771426408,0.55,3822.8,3822.4,0.0683053]
["bitfinex","ETHUSD",1717771427807,0.706,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1717771427983,2.4103,3822.4,3822.1,0.06839417]
["bitfinex","ETHUSD",1717771428386,0.55,3822.3,3822.1,0.06839417]
["bitfinex","ETHUSD",1717771430994,0.55,3822.3,3821.7,2.61659]
["bitfinex","ETHUSD",1717771431191,0.55,3822.3,3821.8,0.06848307]
["bitfinex","ETHUSD",1717771431422,0.55,3822.3,3821.7,2.61659]
["bitfinex","ETHUSD",1717771431597,0.55,3822.3,3821.8,0.06848307]
["bitfinex","ETHUSD",1717771431800,0.91663,3822.3,3821.7,2.61659]
["bitfinex","ETHUSD",1717771432007,0.55,3822.3,3821.8,0.0662448]
["bitfinex","ETHUSD",1717771432176,0.706,3822.1,3821.4,22.2268]
["bitfinex","ETHUSD",1717771432370,0.706,3822.1,3821.5,0.06633371]
["bitfinex","ETHUSD",1717771432371,3.1557,3821.9,3821.5,0.06633371]
["bitfinex","ETHUSD",1717771432771,0.55,3821.8,3821.5,0.06633371]
["bitfinex","ETHUSD",1717771446380,0.55,3821.8,3821.6,2.6167]
["bitfinex","ETHUSD",1717771446586,2.414,3822.2,3821.7,0.06649896]
["bitfinex","ETHUSD",1717771446813,10.39936222,3823.8,3821.8,2.61653]
["bitfinex","ETHUSD",1717771446814,3.12,3822.6,3821.8,2.61653]
["bitfinex","ETHUSD",1717771447015,3.12,3822.6,3821.9,0.06641988]
["bitfinex","ETHUSD",1717771447719,3.12,3822.6,3822.0,2.61641]
["bitfinex","ETHUSD",1717771447720,2.414,3822.6,3822.0,2.61641]
["bitfinex","ETHUSD",1717771447920,1.256,3822.5,3822.0,2.61641]
["bitfinex","ETHUSD",1717771448097,1.256,3822.5,3822.1,0.06636062]
["bitfinex","ETHUSD",1717771449729,0.55,3822.5,3822.1,0.06636062]
["bitfinex","ETHUSD",1717771450223,2.6158,3823.0,3822.1,0.33463768]
["bitfinex","ETHUSD",1717771450430,2.4797,3823.0,3822.1,0.06636062]
["bitfinex","ETHUSD",1717771450621,2.61487,3824.3,3822.5,0.706]
["bitfinex","ETHUSD",1717771450622,0.706,3823.6,3822.5,0.706]
["bitfinex","ETHUSD",1717771450819,2.61536,3823.6,3822.8,2.61585]
["bitfinex","ETHUSD",1717771451036,2.61536,3823.6,3822.9,0.066051]
["bitfinex","ETHUSD",1717771451187,0.706,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717771451395,2.4797,3823.7,3823.2,2.61555]
["bitfinex","ETHUSD",1717771451628,3.32114,3823.9,3823.3,0.06593255]
["bitfinex","ETHUSD",1717771451931,0.706,3823.9,3823.3,0.06593255]
["bitfinex","ETHUSD",1717771453337,0.55,3823.8,3823.3,0.06593255]
["bitfinex","ETHUSD",1717771453715,0.706,3823.7,3823.2,2.61555]
["bitfinex","ETHUSD",1717771454053,0.55,3823.6,3823.3,0.06583132]
["bitfinex","ETHUSD",1717771454243,0.55,3823.6,3823.2,2.61555]
["bitfinex","ETHUSD",1717771454402,0.55,3823.6,3823.4,2.61547]
["bitfinex","ETHUSD",1717771454744,0.55,3823.6,3823.5,0.0657721]
["bitfinex","ETHUSD",1717771455319,0.55,3823.8,3823.5,0.0657721]
["bitfinex","ETHUSD",1717771457418,0.55,3823.9,3823.5,0.0657721]
["bitfinex","ETHUSD",1717771461252,0.706,3824.0,3823.5,0.33389631]
["bitfinex","ETHUSD",1717771461454,2.4929033,3824.9,3823.9,2.61513]
["bitfinex","ETHUSD",1717771461629,0.706,3824.8,3824.0,0.06521479]
["bitfinex","ETHUSD",1717771462047,3.32051,3824.8,3824.1,2.61497]
["bitfinex","ETHUSD",1717771462445,2.4929033,3824.9,3824.2,0.06515339]
["bitfinex","ETHUSD",1717771462619,0.706,3824.8,3824.2,0.06515339]
["bitfinex","ETHUSD",1717771463716,0.55,3824.7,3824.3,2.61485]
["bitfinex","ETHUSD",1717771464116,0.55,3824.7,3824.4,0.0650942]
["bitfinex","ETHUSD",1717771465566,0.706,3824.6,3824.4,0.0650942]
["bitfinex","ETHUSD",1717771465722,0.55,3824.5,3824.0,2.61504]
["bitfinex","ETHUSD",1717771466125,0.706,3824.4,3824.0,2.61504]
["bitfinex","ETHUSD",1717771466445,0.55,3824.3,3824.0,2.61504]
["bitfinex","ETHUSD",1717771467222,0.55,3824.5,3824.0,2.61504]
["bitfinex","ETHUSD",1717771468059,0.706,3824.2,3823.7,2.61523]
["bitfinex","ETHUSD",1717771468262,0.55,3824.1,3823.7,2.61523]
["bitfinex","ETHUSD",1717771468745,0.55,3824.2,3823.7,2.61523]
["bitfinex","ETHUSD",1717771470230,1.256,3824.4,3823.9,2.61508]
["bitfinex","ETHUSD",1717771470939,0.55,3824.4,3823.9,2.61508]
["bitfinex","ETHUSD",1717771471145,0.55,3824.5,3823.9,2.61508]
["bitfinex","ETHUSD",1717771471735,0.706,3824.4,3823.9,2.61508]
["bitfinex","ETHUSD",1717771472030,0.55,3824.3,3823.9,2.61508]
["bitfinex","ETHUSD",1717771473975,0.55,3824.5,3823.9,2.61508]
["bitfinex","ETHUSD",1717771475276,3.3208,3824.4,3823.7,0.04866]
["bitfinex","ETHUSD",1717771475597,0.55,3824.3,3823.7,0.04866]
["bitfinex","ETHUSD",1717771475878,0.706,3824.2,3823.7,0.04866]
["bitfinex","ETHUSD",1717771476237,0.55,3824.1,3823.7,0.04866]
["bitfinex","ETHUSD",1717771476941,2.4914,3824.0,3823.7,0.04866]
["bitfinex","ETHUSD",1717771477181,0.55,3823.9,3823.7,0.04866]
["bitfinex","ETHUSD",1717771478293,0.55,3823.9,3823.8,0.06504562]
["bitfinex","ETHUSD",1717771479539,0.55,3823.9,3823.7,0.04866]
["bitfinex","ETHUSD",1717771479737,0.55,3823.9,3823.8,0.06504562]
["bitfinex","ETHUSD",1717771480157,0.55,3823.9,3823.7,0.04866]
["bitfinex","ETHUSD",1717771480387,0.55,3823.9,3823.8,0.06504562]
["bitfinex","ETHUSD",1717771480782,0.55,3823.9,3823.7,0.04866]
["bitfinex","ETHUSD",1717771480945,0.55,3823.9,3823.8,0.06504562]
["bitfinex","ETHUSD",1717771481344,0.55,3823.9,3823.7,0.04866]
["bitfinex","ETHUSD",1717771481644,0.55,3823.9,3823.8,0.06504562]
["bitfinex","ETHUSD",1717771481843,0.55,3823.9,3823.7,0.04866]
["bitfinex","ETHUSD",1717771482046,0.55,3823.9,3823.8,0.06504562]
["bitfinex","ETHUSD",1717771482760,0.55,3823.9,3823.7,0.04866]
["bitfinex","ETHUSD",1717771483098,0.55,3823.9,3823.8,0.06504562]
["bitfinex","ETHUSD",1717771483875,0.55,3824.2,3823.7,0.04866]
["bitfinex","ETHUSD",1717771484062,0.55,3824.2,3823.8,0.06504562]
["bitfinex","ETHUSD",1717771484276,0.55,3824.2,3823.7,0.04866]
["bitfinex","ETHUSD",1717771484594,0.55,3824.2,3823.9,0.06501602]
["bitfinex","ETHUSD",1717771484791,0.55,3824.2,3823.7,2.66391]
["bitfinex","ETHUSD",1717771484994,0.55,3824.3,3824.0,0.06498642]
["bitfinex","ETHUSD",1717771485152,0.55,3824.3,3823.7,2.66391]
["bitfinex","ETHUSD",1717771485492,0.55,3824.3,3824.1,0.06495682]
["bitfinex","ETHUSD",1717771485867,0.55,3824.3,3824.2,0.06492723]
["bitfinex","ETHUSD",1717771486628,0.55,3824.3,3823.7,0.04866]
["bitfinex","ETHUSD",1717771486629,4.94538,3824.2,3823.7,0.04866]
["bitfinex","ETHUSD",1717771486773,1.256,3824.1,3823.7,0.04866]
["bitfinex","ETHUSD",1717771486983,0.55,3824.1,3823.7,0.04866]
["bitfinex","ETHUSD",1717771487393,1.256,3824.2,3823.7,0.04866]
["bitfinex","ETHUSD",1717771490200,0.55,3824.2,3823.7,0.04866]
["bitfinex","ETHUSD",1717771491014,0.55,3824.2,3823.8,2.61518]
["bitfinex","ETHUSD",1717771491158,0.55,3824.5,3824.0,2.61504]
["bitfinex","ETHUSD",1717771493168,0.55,3824.6,3824.0,2.61504]
["bitfinex","ETHUSD",1717771493364,0.55,3824.6,3824.1,0.06493922]
["bitfinex","ETHUSD",1717771496512,1.256,3824.6,3824.1,0.06493922]
["bitfinex","ETHUSD",1717771500710,0.55,3824.6,3824.1,0.06493922]
["bitfinex","ETHUSD",1717771501075,1.256,3824.6,3824.1,0.06493922]
["bitfinex","ETHUSD",1717771501475,0.55,3824.6,3824.1,0.06493922]
["bitfinex","ETHUSD",1717771502125,1.256,3824.6,3824.1,0.06493922]
["bitfinex","ETHUSD",1717771505797,2.61472,3824.5,3824.1,0.06493922]
["bitfinex","ETHUSD",1717771506033,0.55,3824.4,3824.1,0.06493922]
["bitfinex","ETHUSD",1717771507452,0.55,3824.6,3824.2,2.61492]
["bitfinex","ETHUSD",1717771507747,0.55,3824.7,3824.3,0.06480747]
["bitfinex","ETHUSD",1717771509004,0.1284033,3824.9,3824.4,2.61478]
["bitfinex","ETHUSD",1717771509213,0.1284033,3824.9,3824.5,0.58136875]
["bitfinex","ETHUSD",1717771509571,0.1284033,3824.9,3824.6,2.67936969]
["bitfinex","ETHUSD",1717771510825,0.55,3824.8,3824.6,2.67936969]
["bitfinex","ETHUSD",1717771513285,3.0354,3824.8,3824.6,0.06472969]
["bitfinex","ETHUSD",1717771513565,3.68381933,3824.8,3824.3,2.6148]
["bitfinex","ETHUSD",1717771513726,3.0354,3824.8,3824.7,0.0647001]
["bitfinex","ETHUSD",1717771513932,3.0354,3824.8,3824.3,2.6148]
["bitfinex","ETHUSD",1717771514140,3.0354,3824.8,3824.4,0.06478887]
["bitfinex","ETHUSD",1717771515466,5.64992,3824.8,3824.4,0.06478887]
["bitfinex","ETHUSD",1717771515867,0.706,3824.5,3824.4,0.06478887]
["bitfinex","ETHUSD",1717771516025,1.256,3824.5,3824.4,0.06478887]
["bitfinex","ETHUSD",1717771516228,1.256,3824.5,3823.7,2.66387]
["bitfinex","ETHUSD",1717771516468,3.1648,3824.4,3823.7,5.128357]
["bitfinex","ETHUSD",1717771516638,3.1648,3824.4,3823.8,0.06496646]
["bitfinex","ETHUSD",1717771516970,0.706,3824.1,3823.8,0.06496646]
["bitfinex","ETHUSD",1717771517171,0.55,3824.0,3823.8,0.06496646]
["bitfinex","ETHUSD",1717771517346,0.55,3824.0,3823.7,0.04866]
["bitfinex","ETHUSD",1717771517540,0.55,3824.1,3823.7,0.04866]
["bitfinex","ETHUSD",1717771517861,0.55,3824.1,3823.8,2.68011646]
["bitfinex","ETHUSD",1717771518070,0.55,3824.1,3823.9,2.3701]
["bitfinex","ETHUSD",1717771518438,0.55,3824.1,3824.0,0.06503479]
["bitfinex","ETHUSD",1717771519944,0.1284033,3824.9,3824.2,2.61489]
["bitfinex","ETHUSD",1717771520460,0.1284033,3824.9,3824.4,2.61475]
["bitfinex","ETHUSD",1717771520668,0.1284033,3824.9,3824.4,2.8827196]
["bitfinex","ETHUSD",1717771520825,0.1284033,3824.9,3824.5,0.06488681]
["bitfinex","ETHUSD",1717771521271,0.1284033,3824.9,3824.6,2.61464]
["bitfinex","ETHUSD",1717771521477,0.1284033,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1717771521637,0.1284033,3824.9,3824.8,3.20217968]
["bitfinex","ETHUSD",1717771521840,0.1284033,3824.9,3824.8,3.26679299]
["bitfinex","ETHUSD",1717771527389,0.6784033,3824.9,3824.8,3.26679299]
["bitfinex","ETHUSD",1717771529252,0.6784033,3824.9,3824.8,2.67912331]
["bitfinex","ETHUSD",1717771531082,0.6784033,3824.9,3824.8,0.06461331]
["bitfinex","ETHUSD",1717771531376,0.6784033,3824.9,3823.8,7.43]
["bitfinex","ETHUSD",1717771531578,0.55,3824.8,3823.9,2.3989]
["bitfinex","ETHUSD",1717771531760,0.55,3824.8,3824.0,1.3143954]
["bitfinex","ETHUSD",1717771532641,0.55,3824.8,3824.4,2.61474]
["bitfinex","ETHUSD",1717771533815,0.55,3824.8,3824.6,2.61461]
["bitfinex","ETHUSD",1717771535790,0.1284033,3824.9,3824.6,2.61461]
["bitfinex","ETHUSD",1717771537787,0.1284033,3824.9,3824.6,5.22926]
["bitfinex","ETHUSD",1717771537990,0.1284033,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1717771538370,0.1284033,3824.9,3824.8,2.67656927]
["bitfinex","ETHUSD",1717771542097,0.6784033,3824.9,3824.8,2.67656927]
["bitfinex","ETHUSD",1717771542884,0.1284033,3824.9,3824.8,5.29107927]
["bitfinex","ETHUSD",1717771543269,0.1284033,3824.9,3824.8,2.67656927]
["bitfinex","ETHUSD",1717771543473,0.1284033,3824.9,3824.8,3.2806998]
["bitfinex","ETHUSD",1717771543703,0.1284033,3824.9,3824.8,5.8952098]
["bitfinex","ETHUSD",1717771546829,0.1284033,3824.9,3824.8,6.6002098]
["bitfinex","ETHUSD",1717771548032,0.1284033,3824.9,3824.8,3.38156927]
["bitfinex","ETHUSD",1717771548226,0.6784033,3824.9,3824.8,2.67656927]
["bitfinex","ETHUSD",1717771549234,0.6784033,3824.9,3824.8,3.38156927]
["bitfinex","ETHUSD",1717771553854,0.6784033,3824.9,3824.8,5.99607927]
["bitfinex","ETHUSD",1717771554049,0.6784033,3824.9,3824.8,2.67656927]
["bitfinex","ETHUSD",1717771555128,0.1284033,3824.9,3824.8,5.82999754]
["bitfinex","ETHUSD",1717771556751,0.1284033,3824.9,3824.8,3.21548754]
["bitfinex","ETHUSD",1717771557058,0.1284033,3824.9,3824.8,2.67656927]
["bitfinex","ETHUSD",1717771557237,3.1211033,3824.9,3824.8,2.67656927]
["bitfinex","ETHUSD",1717771557763,0.6784033,3824.9,3824.8,2.67656927]
["bitfinex","ETHUSD",1717771560844,0.6784033,3824.9,3824.8,3.38156927]
["bitfinex","ETHUSD",1717771561049,0.9065033,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1717771561360,0.9065033,3825.5,3825.4,0.05915617]
["bitfinex","ETHUSD",1717771561872,0.0860357,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717771562241,0.0860357,3825.6,3825.5,2.6731566]
["bitfinex","ETHUSD",1717771563756,0.6360357,3825.6,3825.5,2.6731566]
["bitfinex","ETHUSD",1717771564063,0.6360357,3825.6,3825.5,3.71597226]
["bitfinex","ETHUSD",1717771564064,0.0860357,3825.6,3825.5,3.71597226]
["bitfinex","ETHUSD",1717771564267,0.0860357,3825.6,3825.5,6.33000226]
["bitfinex","ETHUSD",1717771564729,0.0860357,3825.6,3825.5,5.62500226]
["bitfinex","ETHUSD",1717771564924,0.0860357,3825.6,3825.5,3.71597226]
["bitfinex","ETHUSD",1717771565153,0.0860357,3825.6,3825.5,3.01097226]
["bitfinex","ETHUSD",1717771565844,0.0860357,3825.6,3825.5,3.71597226]
["bitfinex","ETHUSD",1717771568343,0.0860357,3825.6,3825.5,8.64250226]
["bitfinex","ETHUSD",1717771568642,0.0860357,3825.6,3825.5,14.25653226]
["bitfinex","ETHUSD",1717771569437,0.0860357,3825.6,3825.5,13.55153226]
["bitfinex","ETHUSD",1717771569570,0.0860357,3825.6,3825.5,14.25653226]
["bitfinex","ETHUSD",1717771569772,0.0860357,3825.6,3825.5,11.64250226]
["bitfinex","ETHUSD",1717771570085,0.0860357,3825.6,3825.5,3.01097226]
["bitfinex","ETHUSD",1717771571254,0.0860357,3825.6,3825.5,2.6731566]
["bitfinex","ETHUSD",1717771579716,0.0860357,3825.6,3825.5,5.2871866]
["bitfinex","ETHUSD",1717771579904,0.0860357,3825.6,3825.5,7.9012166]
["bitfinex","ETHUSD",1717771580305,0.0860357,3825.6,3825.5,10.9012166]
["bitfinex","ETHUSD",1717771580781,0.0860357,3825.6,3825.5,8.2871866]
["bitfinex","ETHUSD",1717771580979,0.0860357,3825.6,3825.5,9.61333426]
["bitfinex","ETHUSD",1717771583224,0.0860357,3825.6,3825.5,12.22736426]
["bitfinex","ETHUSD",1717771583626,0.0860357,3825.6,3825.5,9.61333426]
["bitfinex","ETHUSD",1717771584626,0.0860357,3825.6,3825.5,12.22736426]
["bitfinex","ETHUSD",1717771585584,0.0860357,3825.6,3825.5,0.0591266]
["bitfinex","ETHUSD",1717771585878,0.0860357,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717771586182,0.0860357,3825.6,3825.5,2.67041486]
["bitfinex","ETHUSD",1717771588029,0.0860357,3825.6,3825.5,5.28444486]
["bitfinex","ETHUSD",1717771591759,0.0860357,3825.6,3825.5,11.89797486]
["bitfinex","ETHUSD",1717771591947,0.0860357,3825.6,3825.5,13.08777235]
["bitfinex","ETHUSD",1717771592158,0.0860357,3825.6,3825.5,16.08777235]
["bitfinex","ETHUSD",1717771596641,0.0860357,3825.6,3825.5,14.39677235]
["bitfinex","ETHUSD",1717771597082,0.0860357,3825.6,3825.5,12.08827235]
["bitfinex","ETHUSD",1717771598374,0.0860357,3825.6,3825.5,9.47424235]
["bitfinex","ETHUSD",1717771602881,0.0860357,3825.6,3825.5,12.08827235]
["bitfinex","ETHUSD",1717771608101,0.0860357,3825.6,3825.5,13.77927235]
["bitfinex","ETHUSD",1717771610686,5.7e-06,3825.6,3825.5,16.19447235]
["bitfinex","ETHUSD",1717771612128,0.00946588,3826.6,3826.5,5.2267]
["bitfinex","ETHUSD",1717771612316,0.00946588,3826.6,3826.5,6.010722]
["bitfinex","ETHUSD",1717771612521,0.00946588,3826.6,3826.5,6.06679808]
["bitfinex","ETHUSD",1717771614301,0.00946588,3826.6,3826.5,9.06679808]
["bitfinex","ETHUSD",1717771615835,0.00946588,3826.6,3826.5,11.68014808]
["bitfinex","ETHUSD",1717771618474,0.00946588,3826.6,3826.5,13.98754808]
["bitfinex","ETHUSD",1717771618835,0.00946588,3826.6,3826.5,15.67854808]
["bitfinex","ETHUSD",1717771620942,0.00946588,3826.6,3826.5,13.98754808]
["bitfinex","ETHUSD",1717771621143,0.00946588,3826.6,3826.5,15.67854808]
["bitfinex","ETHUSD",1717771623515,0.00946588,3826.6,3826.5,13.98754808]
["bitfinex","ETHUSD",1717771623788,0.00946588,3826.6,3826.5,15.67854808]
["bitfinex","ETHUSD",1717771626857,0.00946588,3826.6,3826.5,11.68014808]
["bitfinex","ETHUSD",1717771627056,0.00946588,3826.6,3826.5,10.75779808]
["bitfinex","ETHUSD",1717771628565,0.00946588,3826.6,3826.5,9.97377608]
["bitfinex","ETHUSD",1717771628784,0.00946588,3826.6,3826.5,8.28277608]
["bitfinex","ETHUSD",1717771632821,0.00946588,3826.6,3826.5,5.66942608]
["bitfinex","ETHUSD",1717771633022,2.41666588,3826.6,3826.5,2.66942608]
["bitfinex","ETHUSD",1717771635579,2.41666588,3826.6,3826.5,0.05607608]
["bitfinex","ETHUSD",1717771635980,2.41666588,3826.6,3826.4,2.61338]
["bitfinex","ETHUSD",1717771636515,2.41666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771637483,2.96666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771637683,2.41666588,3826.6,3826.3,2.61344]
["bitfinex","ETHUSD",1717771637908,2.41666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771638110,2.41666588,3826.6,3826.3,2.61344]
["bitfinex","ETHUSD",1717771638309,2.41666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771638501,2.41666588,3826.6,3826.3,2.61344]
["bitfinex","ETHUSD",1717771638708,2.41666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771639219,2.41666588,3826.6,3826.3,2.61344]
["bitfinex","ETHUSD",1717771639519,2.41666588,3826.6,3826.4,0.05578006]
["bitfinex","ETHUSD",1717771640319,2.41666588,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717771640511,2.41666588,3826.6,3826.5,2.6691005]
["bitfinex","ETHUSD",1717771641232,2.96666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771641531,2.41666588,3826.6,3826.2,2.61354]
["bitfinex","ETHUSD",1717771641690,2.41666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771641890,2.41666588,3826.6,3826.4,2.61339]
["bitfinex","ETHUSD",1717771642237,2.41666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771642407,2.41666588,3826.6,3826.5,0.32266455]
["bitfinex","ETHUSD",1717771642593,2.41666588,3826.6,3826.5,0.0557505]
["bitfinex","ETHUSD",1717771644903,2.96666588,3826.6,3826.1,2.61358]
["bitfinex","ETHUSD",1717771645098,2.96666588,3826.6,3825.8,7.43]
["bitfinex","ETHUSD",1717771645099,2.2577,3826.4,3825.8,10.04379]
["bitfinex","ETHUSD",1717771646844,3.0356,3826.3,3825.8,10.04379]
["bitfinex","ETHUSD",1717771648932,3.0356,3826.3,3825.8,2.61379]
["bitfinex","ETHUSD",1717771650314,3.0356,3826.3,3826.0,2.61366]
["bitfinex","ETHUSD",1717771651325,2.4029,3826.5,3826.2,2.61351]
["bitfinex","ETHUSD",1717771653922,2.4029,3826.5,3826.2,2.874861]
["bitfinex","ETHUSD",1717771654122,0.00946588,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717771658465,0.00946588,3826.6,3826.5,2.66925126]
["bitfinex","ETHUSD",1717771668793,0.00946588,3826.6,3826.5,5.28260126]
["bitfinex","ETHUSD",1717771674779,0.00946588,3826.6,3826.5,5.98760126]
["bitfinex","ETHUSD",1717771675005,0.00946588,3826.6,3826.5,6.87384549]
["bitfinex","ETHUSD",1717771676122,0.00946588,3826.6,3826.5,3.55549549]
["bitfinex","ETHUSD",1717771676284,2.30696588,3826.6,3826.5,2.66925126]
["bitfinex","ETHUSD",1717771678892,0.00946588,3826.6,3826.5,2.66925126]
["bitfinex","ETHUSD",1717771679097,0.00946588,3826.6,3826.5,3.37425126]
["bitfinex","ETHUSD",1717771682033,2.3303,3826.9,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771682408,2.3303,3826.9,3826.7,0.04974886]
["bitfinex","ETHUSD",1717771683130,2.3303,3826.9,3826.7,2.66295886]
["bitfinex","ETHUSD",1717771684010,2.3303,3826.9,3826.7,0.04974886]
["bitfinex","ETHUSD",1717771687605,2.3303,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717771688040,2.3303,3826.9,3826.8,2.66264182]
["bitfinex","ETHUSD",1717771688542,2.4081,3827.4,3827.0,2.613]
["bitfinex","ETHUSD",1717771688745,0.705,3827.8,3827.1,0.04941316]
["bitfinex","ETHUSD",1717771689046,2.4081,3827.7,3827.3,2.6128]
["bitfinex","ETHUSD",1717771689348,2.4081,3827.7,3827.4,0.04929174]
["bitfinex","ETHUSD",1717771690571,3.007959,3827.7,3827.4,0.04929174]
["bitfinex","ETHUSD",1717771690742,3.007959,3827.7,3827.0,2.61298]
["bitfinex","ETHUSD",1717771691051,3.712959,3827.7,3827.5,0.04926219]
["bitfinex","ETHUSD",1717771691210,3.712959,3827.7,3827.0,2.61298]
["bitfinex","ETHUSD",1717771691412,3.1131,3827.7,3827.6,0.04923265]
["bitfinex","ETHUSD",1717771691649,3.6631,3827.7,3827.0,2.61298]
["bitfinex","ETHUSD",1717771692241,3.6631,3827.7,3827.1,0.04938039]
["bitfinex","ETHUSD",1717771692630,2.4564,3827.5,3827.1,0.04938039]
["bitfinex","ETHUSD",1717771692999,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771693206,2.4564,3827.5,3827.2,0.04935084]
["bitfinex","ETHUSD",1717771693407,2.4564,3827.5,3827.1,0.04938039]
["bitfinex","ETHUSD",1717771693621,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771693820,2.4564,3827.5,3827.2,0.04935084]
["bitfinex","ETHUSD",1717771694149,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771694347,2.4564,3827.5,3827.3,0.04932129]
["bitfinex","ETHUSD",1717771694550,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771694726,2.4564,3827.5,3827.1,0.04938039]
["bitfinex","ETHUSD",1717771694942,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771695110,2.4564,3827.5,3827.2,0.04935084]
["bitfinex","ETHUSD",1717771695312,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771695527,2.4564,3827.5,3827.3,0.04932129]
["bitfinex","ETHUSD",1717771695864,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771696368,2.4564,3827.5,3827.1,0.04938039]
["bitfinex","ETHUSD",1717771696659,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771696828,2.4564,3827.5,3827.2,0.04935084]
["bitfinex","ETHUSD",1717771697030,2.4564,3827.5,3827.1,0.04938039]
["bitfinex","ETHUSD",1717771697333,2.4564,3827.5,3827.2,0.04935084]
["bitfinex","ETHUSD",1717771697664,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771697820,2.4564,3827.5,3827.3,0.04923825]
["bitfinex","ETHUSD",1717771698020,2.4564,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1717771698341,2.4564,3827.5,3827.1,0.04929735]
["bitfinex","ETHUSD",1717771699551,2.4564,3827.5,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771699759,2.4564,3827.5,3826.7,1.07875541]
["bitfinex","ETHUSD",1717771700818,2.4564,3827.5,3826.7,1.78375541]
["bitfinex","ETHUSD",1717771701046,2.4564,3827.5,3826.7,1.07875541]
["bitfinex","ETHUSD",1717771701260,2.4564,3827.5,3827.1,2.6129]
["bitfinex","ETHUSD",1717771702659,2.4564,3827.5,3827.3,2.61277]
["bitfinex","ETHUSD",1717771702860,2.498,3827.8,3827.3,2.61277]
["bitfinex","ETHUSD",1717771703155,2.498,3827.8,3827.4,0.04920871]
["bitfinex","ETHUSD",1717771710361,0.55,3827.7,3827.4,0.04920871]
["bitfinex","ETHUSD",1717771710678,0.55,3827.7,3827.3,2.61277]
["bitfinex","ETHUSD",1717771711034,0.55,3827.7,3826.7,1.78375541]
["bitfinex","ETHUSD",1717771711247,0.55,3827.7,3827.4,0.04449687]
["bitfinex","ETHUSD",1717771711447,0.55,3827.7,3827.0,2.61301]
["bitfinex","ETHUSD",1717771711766,0.55,3827.7,3827.1,0.04458552]
["bitfinex","ETHUSD",1717771711973,2.498,3827.8,3827.2,2.61286]
["bitfinex","ETHUSD",1717771712159,2.498,3827.8,3827.2,2.65741597]
["bitfinex","ETHUSD",1717771714343,3.106836,3827.8,3827.2,2.65741597]
["bitfinex","ETHUSD",1717771715885,2.498,3827.8,3827.2,2.65741597]
["bitfinex","ETHUSD",1717771716677,2.498,3827.8,3827.4,2.61272]
["bitfinex","ETHUSD",1717771717181,2.498,3827.8,3827.5,0.04448916]
["bitfinex","ETHUSD",1717771717579,2.498,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717771717778,2.3084,3828.4,3827.6,2.6126]
["bitfinex","ETHUSD",1717771717982,2.05158518,3828.3,3827.7,0.04443007]
["bitfinex","ETHUSD",1717771719159,2.05158518,3828.3,3827.8,2.61243]
["bitfinex","ETHUSD",1717771719360,2.05158518,3828.3,3827.8,2.65683053]
["bitfinex","ETHUSD",1717771719860,2.05158518,3828.3,3828.0,2.6123]
["bitfinex","ETHUSD",1717771720244,1.255,3828.3,3828.1,0.04431192]
["bitfinex","ETHUSD",1717771721643,0.55,3828.3,3828.1,0.04431192]
["bitfinex","ETHUSD",1717771723183,0.55,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1717771723343,0.55,3828.3,3828.2,2.65647238]
["bitfinex","ETHUSD",1717771725852,0.55,3828.3,3828.2,0.04428238]
["bitfinex","ETHUSD",1717771726050,3.0266,3828.3,3828.2,0.04428238]
["bitfinex","ETHUSD",1717771726247,2.3216,3828.2,3827.1,0.705]
["bitfinex","ETHUSD",1717771726473,2.3216,3828.2,3827.8,2.61243]
["bitfinex","ETHUSD",1717771726474,0.55,3828.1,3827.8,2.61243]
["bitfinex","ETHUSD",1717771726897,0.55,3828.1,3828.0,2.61233]
["bitfinex","ETHUSD",1717771727319,2.3216,3828.2,3828.0,2.65501629]
["bitfinex","ETHUSD",1717771730913,0.1284033,3828.7,3828.4,2.61201]
["bitfinex","ETHUSD",1717771731121,2.9975,3828.6,3828.4,2.61201]
["bitfinex","ETHUSD",1717771731264,2.9975,3828.6,3828.5,0.04253862]
["bitfinex","ETHUSD",1717771744329,2.4475,3828.6,3828.5,0.04253862]
["bitfinex","ETHUSD",1717771750276,0.1284033,3828.7,3828.5,0.04253862]
["bitfinex","ETHUSD",1717771750586,0.1284033,3828.7,3828.6,3.31692]
["bitfinex","ETHUSD",1717771750783,0.1284033,3828.7,3828.6,3.69523297]
["bitfinex","ETHUSD",1717771752182,0.1284033,3828.7,3828.6,3.35928711]
["bitfinex","ETHUSD",1717771752394,0.1284033,3828.7,3828.6,5.62638711]
["bitfinex","ETHUSD",1717771752608,0.1284033,3828.7,3828.6,4.92138711]
["bitfinex","ETHUSD",1717771752805,0.1284033,3828.7,3828.6,5.62638711]
["bitfinex","ETHUSD",1717771753377,0.1284033,3828.7,3828.6,4.92138711]
["bitfinex","ETHUSD",1717771753718,0.1284033,3828.7,3828.6,6.37973082]
["bitfinex","ETHUSD",1717771754093,0.1284033,3828.7,3828.6,3.40763082]
["bitfinex","ETHUSD",1717771754604,0.1284033,3828.7,3828.6,4.11263082]
["bitfinex","ETHUSD",1717771755817,0.1284033,3828.7,3828.6,2.65428711]
["bitfinex","ETHUSD",1717771762120,0.1284033,3828.7,3828.6,0.04236711]
["bitfinex","ETHUSD",1717771762332,3.1276033,3828.7,3828.6,0.04236711]
["bitfinex","ETHUSD",1717771762498,3.1276033,3828.7,3828.2,2.61215]
["bitfinex","ETHUSD",1717771762688,0.55,3828.6,3828.2,2.61215]
["bitfinex","ETHUSD",1717771763434,0.55,3828.6,3828.3,0.04230284]
["bitfinex","ETHUSD",1717771763732,0.55,3828.6,3828.2,2.61215]
["bitfinex","ETHUSD",1717771763890,0.55,3828.6,3828.4,0.04227331]
["bitfinex","ETHUSD",1717771764091,0.55,3828.6,3828.3,0.04103328]
["bitfinex","ETHUSD",1717771764092,3.1542,3828.5,3828.3,0.04103328]
["bitfinex","ETHUSD",1717771764292,2.4492,3828.3,3827.6,2.61255]
["bitfinex","ETHUSD",1717771764826,0.55,3828.2,3827.6,2.61255]
["bitfinex","ETHUSD",1717771765084,2.4492,3828.3,3827.8,2.61243]
["bitfinex","ETHUSD",1717771770934,3.02598956,3828.3,3827.5,2.61265]
["bitfinex","ETHUSD",1717771771165,0.55,3828.2,3827.5,2.61265]
["bitfinex","ETHUSD",1717771771533,0.705,3828.0,3827.2,2.61283]
["bitfinex","ETHUSD",1717771771746,0.705,3827.8,3827.2,2.61283]
["bitfinex","ETHUSD",1717771772119,2.9787,3828.0,3827.2,2.61283]
["bitfinex","ETHUSD",1717771772325,0.55,3827.9,3827.2,2.61283]
["bitfinex","ETHUSD",1717771773555,1.164093,3827.9,3827.2,2.61283]
["bitfinex","ETHUSD",1717771773759,2.4793,3827.8,3827.2,2.61283]
["bitfinex","ETHUSD",1717771774220,2.4793,3827.8,3827.4,2.61268]
["bitfinex","ETHUSD",1717771774420,0.55,3827.9,3827.4,2.61268]
["bitfinex","ETHUSD",1717771775524,2.4793,3828.0,3827.4,2.61268]
["bitfinex","ETHUSD",1717771778245,2.4793,3828.0,3827.5,0.04154483]
["bitfinex","ETHUSD",1717771779322,2.4793,3828.0,3827.6,2.6126]
["bitfinex","ETHUSD",1717771779770,2.61223,3828.2,3827.6,2.6126]
["bitfinex","ETHUSD",1717771779771,2.61223,3828.2,3827.7,0.04148574]
["bitfinex","ETHUSD",1717771779965,0.55,3828.1,3827.7,0.04148574]
["bitfinex","ETHUSD",1717771780732,0.55,3828.1,3827.3,2.61276]
["bitfinex","ETHUSD",1717771780902,0.55,3828.1,3827.8,0.0414562]
["bitfinex","ETHUSD",1717771781071,0.55,3828.1,3827.3,2.61276]
["bitfinex","ETHUSD",1717771781272,2.3698,3828.0,3827.9,0.04142666]
["bitfinex","ETHUSD",1717771781487,3.6009193,3828.0,3827.3,2.61276]
["bitfinex","ETHUSD",1717771781689,2.3698,3828.0,3827.9,0.04142666]
["bitfinex","ETHUSD",1717771782004,2.9198,3828.0,3827.5,2.61265]
["bitfinex","ETHUSD",1717771782208,2.3698,3828.0,3827.6,0.04151529]
["bitfinex","ETHUSD",1717771783009,2.938503,3828.0,3827.6,0.04151529]
["bitfinex","ETHUSD",1717771783195,2.938503,3828.0,3827.2,2.61282]
["bitfinex","ETHUSD",1717771783498,2.938503,3828.0,3827.4,2.61271]
["bitfinex","ETHUSD",1717771783934,2.938503,3828.0,3827.5,0.04154483]
["bitfinex","ETHUSD",1717771783935,2.3698,3828.0,3827.5,0.04154483]
["bitfinex","ETHUSD",1717771785687,4.90682,3828.5,3827.6,2.61259]
["bitfinex","ETHUSD",1717771785888,5.61182,3828.5,3827.8,2.61244]
["bitfinex","ETHUSD",1717771786112,6.19055319,3828.5,3827.8,2.61244]
["bitfinex","ETHUSD",1717771786427,6.19055319,3828.5,3827.9,0.04138741]
["bitfinex","ETHUSD",1717771786800,5.48555319,3828.5,3827.9,0.04138741]
["bitfinex","ETHUSD",1717771786994,6.19055319,3828.5,3827.9,0.04138741]
["bitfinex","ETHUSD",1717771790526,3.31714,3828.3,3827.9,0.04138741]
["bitfinex","ETHUSD",1717771790732,2.4151,3828.1,3827.9,0.04138741]
["bitfinex","ETHUSD",1717771790931,2.4151,3828.1,3827.5,2.61263]
["bitfinex","ETHUSD",1717771791092,2.4151,3828.1,3828.0,0.04130987]
["bitfinex","ETHUSD",1717771791293,2.4151,3828.1,3827.5,2.61263]
["bitfinex","ETHUSD",1717771791532,2.4151,3828.1,3828.0,0.04130987]
["bitfinex","ETHUSD",1717771791739,2.4151,3828.1,3827.5,2.61263]
["bitfinex","ETHUSD",1717771791909,2.4151,3828.1,3828.0,0.04130987]
["bitfinex","ETHUSD",1717771792112,2.4151,3828.1,3827.5,2.61263]
["bitfinex","ETHUSD",1717771792294,2.4151,3828.1,3828.0,0.04130987]
["bitfinex","ETHUSD",1717771792648,2.4151,3828.1,3827.5,2.61263]
["bitfinex","ETHUSD",1717771792992,2.4151,3828.1,3827.6,0.04142803]
["bitfinex","ETHUSD",1717771795598,2.4151,3828.1,3827.7,2.61251]
["bitfinex","ETHUSD",1717771795798,2.4151,3828.1,3827.8,0.04133624]
["bitfinex","ETHUSD",1717771796102,2.4151,3828.1,3827.7,2.61251]
["bitfinex","ETHUSD",1717771796306,2.4151,3828.1,3827.9,0.0413067]
["bitfinex","ETHUSD",1717771796550,2.4151,3828.1,3827.8,0.04133624]
["bitfinex","ETHUSD",1717771796697,2.4151,3828.1,3828.0,0.04127716]
["bitfinex","ETHUSD",1717771797007,2.4151,3828.1,3827.9,0.0413067]
["bitfinex","ETHUSD",1717771797008,5.600594,3828.1,3827.9,0.0413067]
["bitfinex","ETHUSD",1717771797195,5.600594,3828.1,3828.0,0.04127716]
["bitfinex","ETHUSD",1717771797395,5.600594,3828.1,3827.4,2.61268]
["bitfinex","ETHUSD",1717771797633,5.600594,3828.1,3827.5,0.04136602]
["bitfinex","ETHUSD",1717771799255,2.61255,3827.7,3827.5,0.04136602]
["bitfinex","ETHUSD",1717771799539,2.722455,3827.6,3827.0,7.43]
["bitfinex","ETHUSD",1717771799706,2.4612,3827.6,3827.0,7.43]
["bitfinex","ETHUSD",1717771800360,2.61255,3827.7,3827.1,2.61288]
["bitfinex","ETHUSD",1717771800953,2.4926,3827.8,3827.1,2.61288]
["bitfinex","ETHUSD",1717771801148,2.61237,3828.0,3827.1,2.61288]
["bitfinex","ETHUSD",1717771801364,4.98017,3828.0,3827.1,2.61288]
["bitfinex","ETHUSD",1717771801660,4.98017,3828.0,3827.3,2.61278]
["bitfinex","ETHUSD",1717771802257,2.444,3828.2,3827.5,2.61264]
["bitfinex","ETHUSD",1717771805142,2.61226,3828.1,3827.5,2.61264]
["bitfinex","ETHUSD",1717771806538,3.31726,3828.1,3827.5,2.61264]
["bitfinex","ETHUSD",1717771807840,2.61241,3827.9,3827.2,2.61282]
["bitfinex","ETHUSD",1717771808242,2.61241,3827.9,3827.3,0.04009449]
["bitfinex","ETHUSD",1717771808957,2.2708,3827.8,3827.3,0.04009449]
["bitfinex","ETHUSD",1717771809276,2.2708,3827.8,3827.2,2.61282]
["bitfinex","ETHUSD",1717771809474,2.2708,3827.8,3827.3,0.04009449]
["bitfinex","ETHUSD",1717771809781,2.2708,3827.8,3827.2,2.61282]
["bitfinex","ETHUSD",1717771809973,2.2708,3827.8,3827.4,0.04006494]
["bitfinex","ETHUSD",1717771810288,2.2708,3827.8,3827.5,0.0400724]
["bitfinex","ETHUSD",1717771810496,2.2708,3827.8,3827.2,2.61282]
["bitfinex","ETHUSD",1717771810660,2.2708,3827.8,3827.3,0.04013149]
["bitfinex","ETHUSD",1717771810857,2.2708,3827.8,3827.2,2.61282]
["bitfinex","ETHUSD",1717771811271,2.2708,3827.8,3827.3,0.04013149]
["bitfinex","ETHUSD",1717771811513,2.2979,3828.0,3827.4,2.61273]
["bitfinex","ETHUSD",1717771811807,2.2979,3828.0,3827.5,0.0400724]
["bitfinex","ETHUSD",1717771812160,2.2647,3828.1,3827.6,2.61258]
["bitfinex","ETHUSD",1717771812394,2.822893,3828.1,3827.5,0.0400724]
["bitfinex","ETHUSD",1717771812576,2.822893,3828.1,3827.7,0.04001331]
["bitfinex","ETHUSD",1717771812789,3.527893,3828.1,3827.6,0.04004285]
["bitfinex","ETHUSD",1717771813017,2.61235,3828.0,3827.6,0.04004285]
["bitfinex","ETHUSD",1717771813300,1.3190243,3827.9,3827.7,0.04001331]
["bitfinex","ETHUSD",1717771813505,1.3190243,3827.9,3827.3,2.61274]
["bitfinex","ETHUSD",1717771813666,1.3190243,3827.9,3827.4,0.04010194]
["bitfinex","ETHUSD",1717771815205,0.6140243,3827.9,3827.4,0.04010194]
["bitfinex","ETHUSD",1717771815760,2.61235,3828.0,3827.4,0.04010194]
["bitfinex","ETHUSD",1717771816069,2.2647,3828.1,3827.5,2.61266]
["bitfinex","ETHUSD",1717771816297,4.87698,3828.1,3827.5,2.61266]
["bitfinex","ETHUSD",1717771816499,4.87698,3828.1,3827.6,0.04004285]
["bitfinex","ETHUSD",1717771817163,3.1056,3827.8,3827.6,0.04004285]
["bitfinex","ETHUSD",1717771817531,2.4006,3827.8,3827.7,0.04001331]
["bitfinex","ETHUSD",1717771817832,2.4006,3827.8,3827.1,5.05683]
["bitfinex","ETHUSD",1717771818004,2.297,3828.0,3827.7,0.04001331]
["bitfinex","ETHUSD",1717771818295,2.297,3828.0,3827.3,2.61277]
["bitfinex","ETHUSD",1717771818296,2.297,3828.0,3827.8,0.03998377]
["bitfinex","ETHUSD",1717771818460,2.858422,3828.0,3827.3,2.61277]
["bitfinex","ETHUSD",1717771818664,2.297,3828.0,3827.4,0.04010194]
["bitfinex","ETHUSD",1717771821497,2.297,3828.0,3827.5,2.61266]
["bitfinex","ETHUSD",1717771821709,2.297,3828.0,3827.6,0.03898436]
["bitfinex","ETHUSD",1717771822228,5.08812,3828.2,3827.6,0.03898436]
["bitfinex","ETHUSD",1717771822528,2.4759,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717771822729,2.4759,3828.2,3827.8,0.03895361]
["bitfinex","ETHUSD",1717771822893,2.4759,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717771823094,2.4759,3828.2,3827.8,0.03895361]
["bitfinex","ETHUSD",1717771823294,2.4759,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717771823531,2.4759,3828.2,3827.8,0.03895361]
["bitfinex","ETHUSD",1717771823726,2.4759,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717771823932,2.4759,3828.2,3827.8,0.03895361]
["bitfinex","ETHUSD",1717771824327,3.1933,3828.4,3827.7,2.61253]
["bitfinex","ETHUSD",1717771824534,2.61212,3828.3,3827.8,0.03895361]
["bitfinex","ETHUSD",1717771824733,2.61212,3828.3,3827.7,2.61253]
["bitfinex","ETHUSD",1717771824964,2.61212,3828.3,3827.8,0.03895361]
["bitfinex","ETHUSD",1717771825397,2.61212,3828.3,3827.7,2.61253]
["bitfinex","ETHUSD",1717771825602,2.61212,3828.3,3827.9,0.03892407]
["bitfinex","ETHUSD",1717771825827,3.25218485,3828.3,3827.8,0.03895361]
["bitfinex","ETHUSD",1717771826102,3.25218485,3828.3,3827.9,0.03892407]
["bitfinex","ETHUSD",1717771826300,3.31726,3828.1,3827.4,2.61267]
["bitfinex","ETHUSD",1717771826614,3.31726,3828.1,3827.5,0.03904224]
["bitfinex","ETHUSD",1717771828096,0.00102888,3827.8,3827.5,0.03904224]
["bitfinex","ETHUSD",1717771829207,0.00102888,3827.8,3827.5,0.30421346]
["bitfinex","ETHUSD",1717771830021,0.00102888,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717771830225,0.00102888,3827.8,3827.6,4.9749]
["bitfinex","ETHUSD",1717771830418,0.00102888,3827.8,3827.7,0.03898315]
["bitfinex","ETHUSD",1717771832227,0.00102888,3827.8,3827.7,0.07180712]
["bitfinex","ETHUSD",1717771833510,0.00102888,3827.8,3827.3,2.61274]
["bitfinex","ETHUSD",1717771833713,0.00102888,3827.8,3827.4,0.07188308]
["bitfinex","ETHUSD",1717771838318,0.00102888,3827.8,3827.5,2.61266]
["bitfinex","ETHUSD",1717771838514,0.00102888,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717771838748,0.00102888,3827.8,3827.7,2.68433058]
["bitfinex","ETHUSD",1717771839468,2.29362888,3827.8,3827.7,0.07180058]
["bitfinex","ETHUSD",1717771839829,2.29362888,3827.8,3827.0,7.43]
["bitfinex","ETHUSD",1717771840140,2.29362888,3827.8,3827.2,2.61285]
["bitfinex","ETHUSD",1717771840472,2.29362888,3827.8,3827.3,0.06957768]
["bitfinex","ETHUSD",1717771840820,2.29362888,3827.8,3827.2,2.61285]
["bitfinex","ETHUSD",1717771841016,2.29362888,3827.8,3827.4,0.06954728]
["bitfinex","ETHUSD",1717771841255,2.29362888,3827.8,3827.3,0.06957768]
["bitfinex","ETHUSD",1717771841560,2.29362888,3827.8,3827.4,0.06954728]
["bitfinex","ETHUSD",1717771841932,2.29362888,3827.8,3827.2,2.61285]
["bitfinex","ETHUSD",1717771842138,2.29362888,3827.8,3827.3,0.06957768]
["bitfinex","ETHUSD",1717771842445,0.00102888,3827.8,3827.3,0.90190978]
["bitfinex","ETHUSD",1717771842758,0.00102888,3827.8,3827.4,0.06954728]
["bitfinex","ETHUSD",1717771843134,0.00102888,3827.8,3827.4,2.68223728]
["bitfinex","ETHUSD",1717771845146,0.00102888,3827.8,3827.6,2.61256]
["bitfinex","ETHUSD",1717771845338,0.00102888,3827.8,3827.7,0.06945607]
["bitfinex","ETHUSD",1717771846644,0.00102888,3827.8,3827.3,2.61276]
["bitfinex","ETHUSD",1717771846986,0.00102888,3827.8,3827.5,2.61262]
["bitfinex","ETHUSD",1717771847338,0.00102888,3827.8,3827.6,0.06949084]
["bitfinex","ETHUSD",1717771851390,0.00102888,3827.8,3827.2,2.61282]
["bitfinex","ETHUSD",1717771851856,0.00102888,3827.8,3827.3,0.06958205]
["bitfinex","ETHUSD",1717771852058,0.00102888,3827.8,3827.2,2.61282]
["bitfinex","ETHUSD",1717771852262,0.00102888,3827.8,3827.4,2.61272]
["bitfinex","ETHUSD",1717771852672,0.00102888,3827.8,3827.5,0.06952124]
["bitfinex","ETHUSD",1717771853694,0.00102888,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717771853889,0.00102888,3827.8,3827.6,2.88081212]
["bitfinex","ETHUSD",1717771854199,0.00102888,3827.8,3827.7,0.06946044]
["bitfinex","ETHUSD",1717771866780,0.00102888,3827.8,3827.7,0.77446044]
["bitfinex","ETHUSD",1717771866979,0.00102888,3827.8,3827.7,0.06946044]
["bitfinex","ETHUSD",1717771870506,0.00102888,3827.8,3827.7,0.77446044]
["bitfinex","ETHUSD",1717771870710,0.00102888,3827.8,3827.7,6.97609348]
["bitfinex","ETHUSD",1717771870893,0.00102888,3827.8,3827.7,7.79243208]
["bitfinex","ETHUSD",1717771871095,0.00102888,3827.8,3827.7,6.97609348]
["bitfinex","ETHUSD",1717771872421,0.00102888,3827.8,3827.7,7.78999496]
["bitfinex","ETHUSD",1717771873922,0.00102888,3827.8,3827.7,7.08499496]
["bitfinex","ETHUSD",1717771874085,0.00102888,3827.8,3827.7,7.78999496]
["bitfinex","ETHUSD",1717771874288,0.00102888,3827.8,3827.7,6.97609348]
["bitfinex","ETHUSD",1717771874999,8.88e-06,3827.8,3827.7,6.97609348]
["bitfinex","ETHUSD",1717771875529,8.88e-06,3827.8,3827.7,7.52609348]
["bitfinex","ETHUSD",1717771876427,8.88e-06,3827.8,3827.7,8.33892508]
["bitfinex","ETHUSD",1717771876924,8.88e-06,3827.8,3827.7,7.52609348]
["bitfinex","ETHUSD",1717771880723,0.1284033,3828.7,3827.8,2.3777]
["bitfinex","ETHUSD",1717771880887,0.1284033,3828.7,3828.6,3.0827]
["bitfinex","ETHUSD",1717771881090,0.1284033,3828.7,3828.6,3.14901584]
["bitfinex","ETHUSD",1717771881853,0.1284033,3828.7,3828.6,11.53477584]
["bitfinex","ETHUSD",1717771883144,0.1284033,3828.7,3828.6,6.31093584]
["bitfinex","ETHUSD",1717771883527,0.1284033,3828.7,3828.6,9.31093584]
["bitfinex","ETHUSD",1717771883728,0.1284033,3828.7,3828.6,10.24202942]
["bitfinex","ETHUSD",1717771884232,0.1284033,3828.7,3828.6,12.85394942]
["bitfinex","ETHUSD",1717771884656,0.5014406,3829.4,3829.3,4.94664]
["bitfinex","ETHUSD",1717771884657,0.0959229,3829.4,3829.3,4.94664]
["bitfinex","ETHUSD",1717771884820,0.0959229,3829.4,3829.3,3.31644]
["bitfinex","ETHUSD",1717771885021,0.0959229,3829.4,3829.3,3.37996876]
["bitfinex","ETHUSD",1717771885355,0.0959229,3829.4,3829.3,3.95148564]
["bitfinex","ETHUSD",1717771886120,0.0959229,3829.4,3829.3,3.24648564]
["bitfinex","ETHUSD",1717771886349,0.0959229,3829.4,3829.3,3.95148564]
["bitfinex","ETHUSD",1717771888668,0.0959229,3829.4,3829.3,3.24648564]
["bitfinex","ETHUSD",1717771888818,0.0959229,3829.4,3829.3,3.37996876]
["bitfinex","ETHUSD",1717771889227,0.0959229,3829.4,3829.3,0.76852876]
["bitfinex","ETHUSD",1717771893231,0.0959229,3829.4,3829.3,0.06352876]
["bitfinex","ETHUSD",1717771893546,0.0959229,3829.4,3829.3,0.705]
["bitfinex","ETHUSD",1717771893849,0.0959229,3829.4,3829.3,0.76852876]
["bitfinex","ETHUSD",1717771894166,0.0959229,3829.4,3829.3,1.40653064]
["bitfinex","ETHUSD",1717771895028,0.0959229,3829.4,3829.3,3.80993064]
["bitfinex","ETHUSD",1717771895427,0.0959229,3829.4,3829.3,1.40653064]
["bitfinex","ETHUSD",1717771896034,0.0959229,3829.4,3829.3,3.89003064]
["bitfinex","ETHUSD",1717771896551,0.0959229,3829.4,3829.3,6.89003064]
["bitfinex","ETHUSD",1717771901468,0.0959229,3829.4,3829.3,6.18503064]
["bitfinex","ETHUSD",1717771901647,0.0959229,3829.4,3829.3,6.89003064]
["bitfinex","ETHUSD",1717771901843,0.0959229,3829.4,3829.3,6.18503064]
["bitfinex","ETHUSD",1717771902048,0.0959229,3829.4,3829.3,4.40653064]
["bitfinex","ETHUSD",1717771902875,0.0959229,3829.4,3829.3,3.70153064]
["bitfinex","ETHUSD",1717771903069,0.0959229,3829.4,3829.3,3.76852876]
["bitfinex","ETHUSD",1717771906563,0.0959229,3829.4,3829.3,3.06352876]
["bitfinex","ETHUSD",1717771906760,0.0959229,3829.4,3829.3,3.76852876]
["bitfinex","ETHUSD",1717771909577,0.0959229,3829.4,3829.3,3.06352876]
["bitfinex","ETHUSD",1717771909882,0.0959229,3829.4,3829.3,3.76852876]
["bitfinex","ETHUSD",1717771910743,0.0959229,3829.4,3829.3,0.06352876]
["bitfinex","ETHUSD",1717771910942,0.0959229,3829.4,3829.2,2.61149]
["bitfinex","ETHUSD",1717771911139,0.0959229,3829.4,3829.3,0.06030081]
["bitfinex","ETHUSD",1717771911373,0.0959229,3829.4,3828.9,5.61167]
["bitfinex","ETHUSD",1717771911575,2.2809,3829.3,3829.0,0.06039187]
["bitfinex","ETHUSD",1717771912673,2.2809,3829.3,3828.6,10.04189]
["bitfinex","ETHUSD",1717771912843,2.2809,3829.3,3829.1,0.06137017]
["bitfinex","ETHUSD",1717771913044,2.85021129,3829.3,3828.7,3.0]
["bitfinex","ETHUSD",1717771913249,2.2809,3829.3,3829.2,0.06133979]
["bitfinex","ETHUSD",1717771913754,2.2809,3829.3,3828.6,10.04189]
["bitfinex","ETHUSD",1717771913953,2.2809,3829.3,3828.7,0.06076836]
["bitfinex","ETHUSD",1717771914188,2.61153,3829.2,3828.7,0.06076836]
["bitfinex","ETHUSD",1717771914345,2.4936,3829.1,3828.7,0.06076836]
["bitfinex","ETHUSD",1717771914980,2.4936,3828.9,3828.7,0.06076836]
["bitfinex","ETHUSD",1717771915171,2.4936,3828.9,3828.2,12.18]
["bitfinex","ETHUSD",1717771915525,3.31664,3829.0,3828.3,0.06195295]
["bitfinex","ETHUSD",1717771915526,2.3932,3828.7,3828.3,0.06195295]
["bitfinex","ETHUSD",1717771915644,2.38486,3828.7,3828.3,0.06195295]
["bitfinex","ETHUSD",1717771915857,2.38486,3828.7,3828.2,12.18]
["bitfinex","ETHUSD",1717771915858,2.95501,3828.7,3828.2,12.18]
["bitfinex","ETHUSD",1717771916048,0.34124529,3829.2,3828.4,0.06091902]
["bitfinex","ETHUSD",1717771916049,3.31692,3828.6,3828.4,0.06091902]
["bitfinex","ETHUSD",1717771916297,2.61192,3828.6,3828.3,0.06091687]
["bitfinex","ETHUSD",1717771916475,2.61192,3828.6,3828.5,0.06074238]
["bitfinex","ETHUSD",1717771916647,2.61192,3828.6,3828.4,0.0608215]
["bitfinex","ETHUSD",1717771916848,2.61192,3828.6,3828.5,0.06079114]
["bitfinex","ETHUSD",1717771917258,2.61192,3828.6,3828.2,12.18]
["bitfinex","ETHUSD",1717771917864,2.61192,3828.6,3828.3,0.06088437]
["bitfinex","ETHUSD",1717771918052,0.705,3828.8,3828.3,0.06088437]
["bitfinex","ETHUSD",1717771918387,0.705,3828.8,3828.2,12.18]
["bitfinex","ETHUSD",1717771918388,0.705,3828.8,3828.4,0.05994958]
["bitfinex","ETHUSD",1717771918558,0.705,3828.6,3828.4,0.05994958]
["bitfinex","ETHUSD",1717771918760,5.07862,3828.5,3827.7,10.0425]
["bitfinex","ETHUSD",1717771919085,2.3938,3828.1,3827.8,0.06210492]
["bitfinex","ETHUSD",1717771919504,2.3938,3828.1,3827.4,2.61271]
["bitfinex","ETHUSD",1717771919676,2.3938,3828.1,3827.9,0.06010137]
["bitfinex","ETHUSD",1717771919882,2.3938,3828.1,3827.4,2.61271]
["bitfinex","ETHUSD",1717771920083,2.3938,3828.1,3828.0,0.06007103]
["bitfinex","ETHUSD",1717771920284,3.0156832,3828.1,3827.4,2.61271]
["bitfinex","ETHUSD",1717771920601,2.3938,3828.1,3827.4,2.61271]
["bitfinex","ETHUSD",1717771920820,2.3938,3828.1,3827.5,0.06030403]
["bitfinex","ETHUSD",1717771920821,5.7111,3828.1,3827.5,0.06030403]
["bitfinex","ETHUSD",1717771921309,5.7111,3828.1,3827.3,12.18]
["bitfinex","ETHUSD",1717771921512,2.2631,3827.8,3827.6,0.06101576]
["bitfinex","ETHUSD",1717771921828,3.805086,3827.7,3827.3,12.18]
["bitfinex","ETHUSD",1717771922024,3.31753,3827.7,3826.8,2.61313]
["bitfinex","ETHUSD",1717771922174,2.2631,3827.6,3826.8,2.61313]
["bitfinex","ETHUSD",1717771922614,2.2993,3827.4,3826.7,7.43]
["bitfinex","ETHUSD",1717771922911,2.2993,3827.4,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771922912,2.2993,3826.9,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771923075,1.196235,3826.8,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771923275,2.61321,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771924401,4.89111,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771925171,2.2779,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771925366,4.90558,3827.1,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771925702,2.2926,3827.1,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771926017,2.61243,3827.9,3826.7,2.87845141]
["bitfinex","ETHUSD",1717771926217,2.2926,3827.8,3826.7,2.87845141]
["bitfinex","ETHUSD",1717771926387,2.2926,3827.8,3827.0,2.61299]
["bitfinex","ETHUSD",1717771928333,2.2926,3827.8,3827.2,2.61285]
["bitfinex","ETHUSD",1717771928627,2.2926,3827.8,3827.4,2.61271]
["bitfinex","ETHUSD",1717771928828,2.2926,3827.8,3827.5,0.26715778]
["bitfinex","ETHUSD",1717771929033,2.61192,3828.7,3827.6,2.6126]
["bitfinex","ETHUSD",1717771929249,2.3738,3828.4,3827.6,2.6126]
["bitfinex","ETHUSD",1717771929524,2.3738,3828.4,3827.8,2.61243]
["bitfinex","ETHUSD",1717771929756,1.83334939,3829.4,3827.7,0.0576695]
["bitfinex","ETHUSD",1717771929757,2.75273939,3829.4,3828.4,2.61204]
["bitfinex","ETHUSD",1717771929897,2.75273939,3829.4,3828.7,2.61184]
["bitfinex","ETHUSD",1717771929898,0.54037984,3829.4,3828.7,2.61184]
["bitfinex","ETHUSD",1717771930090,0.0959229,3829.4,3828.7,2.61184]
["bitfinex","ETHUSD",1717771930338,0.0959229,3829.4,3828.8,0.05820179]
["bitfinex","ETHUSD",1717771930339,2.61145,3829.3,3828.8,0.05820179]
["bitfinex","ETHUSD",1717771930697,2.61165,3829.0,3828.2,7.43]
["bitfinex","ETHUSD",1717771931006,0.0959229,3829.4,3828.2,7.43]
["bitfinex","ETHUSD",1717771931007,4.90693,3828.8,3828.2,7.43]
["bitfinex","ETHUSD",1717771931418,2.612,3828.5,3828.2,7.43]
["bitfinex","ETHUSD",1717771931604,2.612,3828.5,3827.5,7.43]
["bitfinex","ETHUSD",1717771931815,2.3125,3828.1,3827.5,7.43]
["bitfinex","ETHUSD",1717771932024,2.61237,3828.0,3827.5,7.43]
["bitfinex","ETHUSD",1717771932205,3.104857,3828.0,3827.5,7.43]
["bitfinex","ETHUSD",1717771932626,2.61237,3828.0,3827.5,7.43]
["bitfinex","ETHUSD",1717771932939,2.3125,3828.1,3827.5,7.43]
["bitfinex","ETHUSD",1717771933921,2.3125,3828.1,3827.5,10.04267]
["bitfinex","ETHUSD",1717771935150,2.61233,3828.0,3827.5,7.43]
["bitfinex","ETHUSD",1717771936048,2.61233,3828.0,3827.1,2.61289]
["bitfinex","ETHUSD",1717771936367,2.61246,3827.8,3827.0,7.43]
["bitfinex","ETHUSD",1717771936520,4.0045,3828.1,3827.0,7.43]
["bitfinex","ETHUSD",1717771936711,0.55,3828.0,3827.0,7.43]
["bitfinex","ETHUSD",1717771937017,2.61267,3827.5,3826.6,19.64919412]
["bitfinex","ETHUSD",1717771937223,0.261267,3827.4,3826.6,19.64919412]
["bitfinex","ETHUSD",1717771937429,2.2935,3827.2,3826.6,19.64919412]
["bitfinex","ETHUSD",1717771937635,2.2935,3827.2,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771941871,2.61296,3827.1,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771942250,2.61317,3826.8,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771942560,0.261317,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771943328,0.261317,3826.7,3826.6,0.09530976]
["bitfinex","ETHUSD",1717771948070,0.261317,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771949269,4.90643,3827.2,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771949846,4.90643,3827.2,3826.7,0.05367435]
["bitfinex","ETHUSD",1717771950255,4.3042,3828.2,3826.7,0.05367435]
["bitfinex","ETHUSD",1717771950256,2.6127,3827.5,3826.7,0.05367435]
["bitfinex","ETHUSD",1717771950460,2.6127,3827.5,3826.8,2.61308]
["bitfinex","ETHUSD",1717771950647,2.6127,3827.5,3826.7,0.05367435]
["bitfinex","ETHUSD",1717771950842,2.61284,3827.3,3826.7,0.05367435]
["bitfinex","ETHUSD",1717771951887,2.2503,3827.6,3826.7,0.05367435]
["bitfinex","ETHUSD",1717771952199,3.04544106,3828.0,3827.0,2.61297]
["bitfinex","ETHUSD",1717771952350,0.04544106,3828.0,3827.0,2.61297]
["bitfinex","ETHUSD",1717771952550,0.04544106,3828.0,3827.2,2.61286]
["bitfinex","ETHUSD",1717771952789,4.86608,3828.1,3827.2,2.87948851]
["bitfinex","ETHUSD",1717771952946,2.2538,3828.1,3827.4,2.6127]
["bitfinex","ETHUSD",1717771953472,2.612,3828.5,3827.5,0.05319331]
["bitfinex","ETHUSD",1717771955651,2.612,3828.5,3827.4,2.6127]
["bitfinex","ETHUSD",1717771956902,2.612,3828.5,3827.5,0.05313065]
["bitfinex","ETHUSD",1717771957115,3.11157331,3828.5,3827.5,0.05313065]
["bitfinex","ETHUSD",1717771959307,2.61218,3828.3,3827.5,0.05313065]
["bitfinex","ETHUSD",1717771959512,2.61233,3828.1,3827.5,0.05313065]
["bitfinex","ETHUSD",1717771959874,2.61233,3828.1,3827.2,7.43]
["bitfinex","ETHUSD",1717771960072,2.61233,3828.1,3827.6,0.05275441]
["bitfinex","ETHUSD",1717771960297,2.61246,3827.9,3827.2,7.43]
["bitfinex","ETHUSD",1717771960485,2.61246,3827.9,3827.7,0.05272401]
["bitfinex","ETHUSD",1717771960682,2.61246,3827.9,3827.2,7.43]
["bitfinex","ETHUSD",1717771960683,0.261246,3827.8,3827.2,7.43]
["bitfinex","ETHUSD",1717771961908,2.61222,3828.2,3827.3,2.61278]
["bitfinex","ETHUSD",1717771962593,2.61222,3828.2,3827.5,2.61262]
["bitfinex","ETHUSD",1717771963396,2.61251,3827.8,3827.2,7.43]
["bitfinex","ETHUSD",1717771963581,0.261251,3827.7,3827.2,7.43]
["bitfinex","ETHUSD",1717771963804,2.61251,3827.8,3827.2,7.43]
["bitfinex","ETHUSD",1717771965903,2.61263,3827.6,3827.2,7.43]
["bitfinex","ETHUSD",1717771968019,2.61278,3827.4,3827.2,7.43]
["bitfinex","ETHUSD",1717771968321,2.61278,3827.4,3826.7,2.61318]
["bitfinex","ETHUSD",1717771972582,2.874058,3827.4,3826.6,0.03919412]
["bitfinex","ETHUSD",1717771973330,2.874058,3827.4,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771974201,2.6129,3827.2,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771976202,2.61304,3827.0,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771987249,2.61284,3827.3,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771988149,2.61284,3827.3,3826.7,2.66640259]
["bitfinex","ETHUSD",1717771988354,2.61284,3827.3,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771991477,4.87176,3827.6,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771991672,4.0981973,3827.5,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771991976,4.66316226,3827.5,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771992877,4.66320898,3827.5,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771993275,2.61305,3827.0,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771993438,2.874355,3827.0,3826.7,0.05322259]
["bitfinex","ETHUSD",1717771996383,5.124955,3827.0,3826.7,0.05322259]
["bitfinex","ETHUSD",1717772001654,2.874355,3827.0,3826.7,0.05322259]
["bitfinex","ETHUSD",1717772004100,3.579355,3827.0,3826.7,0.05322259]
["bitfinex","ETHUSD",1717772004299,0.705,3826.8,3826.7,0.05322259]
["bitfinex","ETHUSD",1717772004504,1.36549667,3826.8,3826.7,0.05322259]
["bitfinex","ETHUSD",1717772005193,1.91549667,3826.8,3826.7,0.05322259]
["bitfinex","ETHUSD",1717772005391,4.18909667,3826.8,3826.7,0.05322259]
["bitfinex","ETHUSD",1717772005569,2.61321,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772005797,3.72822168,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772006003,4.80738902,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772006403,4.24237734,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772008402,6.85558734,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772008800,13.24325173,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772009589,15.85646173,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772010019,15.85655387,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772012063,18.60655387,3826.7,3826.6,0.03919412]
["bitfinex","ETHUSD",1717772012548,18.60655387,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772014783,18.65199135,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772015447,15.90199135,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772021872,19.40199135,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772025933,20.10699135,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772027174,19.35699135,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772030278,19.3570355,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772031968,20.1070355,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772032786,22.7202455,3826.7,3826.6,4.12e-06]
["bitfinex","ETHUSD",1717772033501,2.61424,3825.2,3825.1,2.4994]
["bitfinex","ETHUSD",1717772033665,3.31924,3825.2,3825.1,2.55038225]
["bitfinex","ETHUSD",1717772033858,3.86924,3825.2,3825.1,2.55038225]
["bitfinex","ETHUSD",1717772035320,3.16424,3825.2,3825.1,0.05098225]
["bitfinex","ETHUSD",1717772035461,3.86924,3825.2,3825.1,0.05098225]
["bitfinex","ETHUSD",1717772035793,3.86924,3825.2,3824.9,2.3351]
["bitfinex","ETHUSD",1717772035993,3.86924,3825.2,3825.1,0.05098225]
["bitfinex","ETHUSD",1717772036202,3.86924,3825.2,3825.0,0.05101269]
["bitfinex","ETHUSD",1717772036397,3.86924,3825.2,3825.1,0.05098225]
["bitfinex","ETHUSD",1717772036757,3.86924,3825.2,3824.9,2.3351]
["bitfinex","ETHUSD",1717772036962,3.86924,3825.2,3825.1,0.05098225]
["bitfinex","ETHUSD",1717772037481,3.86924,3825.2,3824.9,2.3351]
["bitfinex","ETHUSD",1717772037688,3.86924,3825.2,3825.0,0.05101269]
["bitfinex","ETHUSD",1717772038873,0.55,3825.1,3825.0,0.05101269]
["bitfinex","ETHUSD",1717772039774,0.55,3825.1,3824.6,2.2709]
["bitfinex","ETHUSD",1717772039964,3.16431,3825.1,3825.0,0.05101269]
["bitfinex","ETHUSD",1717772040174,2.61458,3824.7,3824.6,2.2709]
["bitfinex","ETHUSD",1717772040498,3.31958,3824.7,3824.6,2.2709]
["bitfinex","ETHUSD",1717772040661,2.61458,3824.7,3824.6,2.2709]
["bitfinex","ETHUSD",1717772043600,3.31958,3824.7,3824.6,2.2709]
["bitfinex","ETHUSD",1717772043761,2.61458,3824.7,3824.6,2.2709]
["bitfinex","ETHUSD",1717772045204,2.61416,3825.4,3824.6,3.20299]
["bitfinex","ETHUSD",1717772045417,2.61416,3825.4,3824.8,0.705]
["bitfinex","ETHUSD",1717772045705,2.61391,3825.7,3824.9,2.2985]
["bitfinex","ETHUSD",1717772045920,2.61391,3825.7,3824.9,2.860309]
["bitfinex","ETHUSD",1717772046398,2.61369,3826.1,3825.1,2.4971]
["bitfinex","ETHUSD",1717772046607,2.61343,3826.4,3825.3,2.4971]
["bitfinex","ETHUSD",1717772046790,3.31843,3826.4,3825.3,2.4971]
["bitfinex","ETHUSD",1717772047099,3.31843,3826.4,3825.2,0.705]
["bitfinex","ETHUSD",1717772047100,3.31843,3826.4,3825.5,2.2709]
["bitfinex","ETHUSD",1717772047311,0.0454188,3826.8,3824.9,2.2709]
["bitfinex","ETHUSD",1717772047312,0.705,3825.6,3824.9,2.2709]
["bitfinex","ETHUSD",1717772047510,0.705,3825.0,3824.9,2.2709]
["bitfinex","ETHUSD",1717772047818,0.705,3825.3,3824.9,2.2709]
["bitfinex","ETHUSD",1717772048499,3.31916,3825.4,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772049093,2.61416,3825.4,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772049300,2.61416,3825.4,3825.0,0.27784301]
["bitfinex","ETHUSD",1717772050211,2.61416,3825.4,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772050383,0.705,3825.2,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772051291,3.31916,3825.4,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772051999,2.61428,3825.2,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772052204,0.261428,3825.1,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772052406,2.61428,3825.2,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772055935,2.61398,3825.6,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772061133,2.61413,3825.4,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772063000,2.61427,3825.2,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772063608,2.61407,3825.5,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772071248,2.61418,3825.3,3825.0,0.0461391]
["bitfinex","ETHUSD",1717772075355,2.61418,3825.3,3824.4,4.87283]
["bitfinex","ETHUSD",1717772075652,2.61418,3825.3,3825.1,0.04609723]
["bitfinex","ETHUSD",1717772075861,2.61418,3825.3,3824.4,4.87283]
["bitfinex","ETHUSD",1717772076162,2.61435,3825.1,3824.4,4.87283]
["bitfinex","ETHUSD",1717772076357,2.61435,3825.1,3824.5,0.0473655]
["bitfinex","ETHUSD",1717772078248,0.63278489,3825.3,3824.6,2.61464]
["bitfinex","ETHUSD",1717772078566,0.63278489,3825.3,3824.7,0.0473046]
["bitfinex","ETHUSD",1717772081563,2.61425,3825.2,3824.7,0.0473046]
["bitfinex","ETHUSD",1717772082168,3.00945349,3825.2,3824.7,0.0473046]
["bitfinex","ETHUSD",1717772082775,2.61438,3825.0,3824.7,0.0473046]
["bitfinex","ETHUSD",1717772083092,0.705,3824.8,3824.7,0.0473046]
["bitfinex","ETHUSD",1717772083251,0.705,3824.8,3824.3,2.61479]
["bitfinex","ETHUSD",1717772083435,3.31952,3824.8,3824.7,0.04734554]
["bitfinex","ETHUSD",1717772083637,3.651472,3824.8,3824.2,7.43]
["bitfinex","ETHUSD",1717772083839,3.651472,3824.8,3824.7,0.04734554]
["bitfinex","ETHUSD",1717772084067,3.651472,3824.8,3824.2,7.43]
["bitfinex","ETHUSD",1717772084282,3.651472,3824.8,3824.7,0.04734554]
["bitfinex","ETHUSD",1717772084565,3.651472,3824.8,3824.7,0.04621919]
["bitfinex","ETHUSD",1717772084934,3.651472,3824.8,3824.2,7.43]
["bitfinex","ETHUSD",1717772085134,3.31952,3824.8,3824.3,0.04640602]
["bitfinex","ETHUSD",1717772087872,2.61452,3824.8,3824.3,0.04640602]
["bitfinex","ETHUSD",1717772088174,2.61468,3824.6,3824.3,0.04640602]
["bitfinex","ETHUSD",1717772088669,2.61468,3824.6,3824.1,2.3501]
["bitfinex","ETHUSD",1717772089071,2.61468,3824.6,3824.2,0.04761847]
["bitfinex","ETHUSD",1717772090266,0.705,3824.5,3824.2,0.04761847]
["bitfinex","ETHUSD",1717772090442,2.946648,3824.6,3824.2,0.04761847]
["bitfinex","ETHUSD",1717772090775,2.946648,3824.6,3824.3,0.04662447]
["bitfinex","ETHUSD",1717772091151,2.946648,3824.6,3823.8,2.3733]
["bitfinex","ETHUSD",1717772091337,2.946648,3824.6,3823.9,0.04770984]
["bitfinex","ETHUSD",1717772093946,0.3651648,3824.5,3823.9,0.04770984]
["bitfinex","ETHUSD",1717772094146,0.705,3824.0,3823.3,2.61553]
["bitfinex","ETHUSD",1717772094476,0.705,3824.0,3823.4,2.29539357]
["bitfinex","ETHUSD",1717772095574,3.31996,3824.2,3823.4,2.29539357]
["bitfinex","ETHUSD",1717772095777,2.61496,3824.2,3823.4,3.59998593]
["bitfinex","ETHUSD",1717772096774,2.61496,3824.2,3823.5,2.61539]
["bitfinex","ETHUSD",1717772097154,2.61496,3824.2,3823.6,0.04512106]
["bitfinex","ETHUSD",1717772098174,0.705,3824.1,3823.6,0.04512106]
["bitfinex","ETHUSD",1717772100239,2.61496,3824.2,3823.6,0.04512106]
["bitfinex","ETHUSD",1717772100473,3.31996,3824.2,3823.6,0.04512106]
["bitfinex","ETHUSD",1717772101277,0.705,3824.0,3823.6,0.04512106]
["bitfinex","ETHUSD",1717772101945,3.3201,3824.0,3823.6,0.04512106]
["bitfinex","ETHUSD",1717772102163,3.3201,3824.0,3823.4,2.2503]
["bitfinex","ETHUSD",1717772102480,2.61526,3823.7,3823.5,0.04521669]
["bitfinex","ETHUSD",1717772102667,0.705,3823.6,3823.5,0.04521669]
["bitfinex","ETHUSD",1717772102974,0.705,3823.6,3823.5,0.04513524]
["bitfinex","ETHUSD",1717772103500,0.705,3823.6,3823.1,7.43]
["bitfinex","ETHUSD",1717772103679,0.705,3823.6,3823.5,0.04505378]
["bitfinex","ETHUSD",1717772103975,2.61526,3823.7,3823.5,0.04507007]
["bitfinex","ETHUSD",1717772104180,2.61526,3823.7,3823.1,10.04565]
["bitfinex","ETHUSD",1717772104382,2.61508,3824.0,3823.6,0.04526103]
["bitfinex","ETHUSD",1717772104577,2.61508,3824.0,3823.4,2.43]
["bitfinex","ETHUSD",1717772104743,2.61508,3824.0,3823.7,0.04620089]
["bitfinex","ETHUSD",1717772104943,0.705,3823.9,3823.4,2.43]
["bitfinex","ETHUSD",1717772105268,0.705,3823.9,3823.5,0.04639549]
["bitfinex","ETHUSD",1717772105440,0.705,3823.7,3823.5,0.04639549]
["bitfinex","ETHUSD",1717772105845,2.9614,3823.7,3823.1,7.43]
["bitfinex","ETHUSD",1717772106142,0.705,3823.7,3823.0,2.61574]
["bitfinex","ETHUSD",1717772106367,0.705,3823.7,3823.1,0.04557804]
["bitfinex","ETHUSD",1717772106776,0.705,3823.5,3823.1,0.04557804]
["bitfinex","ETHUSD",1717772107403,0.705,3823.5,3822.7,5.0021]
["bitfinex","ETHUSD",1717772107601,0.705,3823.5,3823.2,0.04558641]
["bitfinex","ETHUSD",1717772107905,0.705,3823.5,3822.9,2.61579]
["bitfinex","ETHUSD",1717772108109,0.705,3823.5,3823.3,0.04555597]
["bitfinex","ETHUSD",1717772108393,0.705,3823.5,3823.4,0.04661137]
["bitfinex","ETHUSD",1717772108764,2.61558,3823.3,3822.6,10.05397]
["bitfinex","ETHUSD",1717772108968,0.705,3822.8,3822.6,7.43]
["bitfinex","ETHUSD",1717772109180,0.705,3822.8,3822.7,0.04277302]
["bitfinex","ETHUSD",1717772109390,0.705,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717772109570,0.705,3822.8,3822.7,0.04277302]
["bitfinex","ETHUSD",1717772109888,0.705,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717772110088,2.4523,3822.8,3822.7,0.04288497]
["bitfinex","ETHUSD",1717772110288,3.40253,3822.8,3822.1,0.008]
["bitfinex","ETHUSD",1717772110606,3.40253,3822.8,3822.0,7.455]
["bitfinex","ETHUSD",1717772110607,3.1573,3822.8,3822.0,7.455]
["bitfinex","ETHUSD",1717772110903,3.1573,3822.8,3822.2,0.043132]
["bitfinex","ETHUSD",1717772111217,3.1573,3822.8,3822.3,0.04310154]
["bitfinex","ETHUSD",1717772111381,5.77318,3822.8,3822.3,0.04310154]
["bitfinex","ETHUSD",1717772111580,5.77318,3822.8,3822.1,2.61635]
["bitfinex","ETHUSD",1717772111788,5.77318,3822.8,3822.4,0.04307108]
["bitfinex","ETHUSD",1717772112007,5.77318,3822.8,3822.1,2.61635]
["bitfinex","ETHUSD",1717772112298,6.350498,3822.8,3822.5,0.04304063]
["bitfinex","ETHUSD",1717772112504,0.705,3822.6,3822.1,2.62435]
["bitfinex","ETHUSD",1717772112701,0.705,3822.6,3822.0,7.43]
["bitfinex","ETHUSD",1717772112702,3.32105,3822.6,3822.0,7.43]
["bitfinex","ETHUSD",1717772113216,0.705,3822.4,3822.0,7.43]
["bitfinex","ETHUSD",1717772114680,0.705,3822.4,3821.8,2.62453]
["bitfinex","ETHUSD",1717772114887,0.705,3822.4,3821.8,2.61653]
["bitfinex","ETHUSD",1717772115608,3.2511168,3822.6,3821.8,2.61653]
["bitfinex","ETHUSD",1717772115805,0.705,3822.5,3821.8,2.62453]
["bitfinex","ETHUSD",1717772116023,1.34584168,3822.5,3821.8,2.61653]
["bitfinex","ETHUSD",1717772116384,0.705,3822.3,3821.8,2.61653]
["bitfinex","ETHUSD",1717772117193,2.61618,3822.4,3821.8,2.61653]
["bitfinex","ETHUSD",1717772117399,2.61598,3822.7,3821.8,2.61653]
["bitfinex","ETHUSD",1717772117722,0.95023,3822.7,3822.0,4.89729]
["bitfinex","ETHUSD",1717772117929,0.705,3822.9,3822.0,4.89729]
["bitfinex","ETHUSD",1717772118919,0.705,3822.7,3822.0,4.89729]
["bitfinex","ETHUSD",1717772119121,0.705,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717772121100,3.0,3823.5,3821.9,0.008]
["bitfinex","ETHUSD",1717772121101,3.0471,3822.5,3821.9,0.008]
["bitfinex","ETHUSD",1717772121300,0.705,3822.3,3821.7,2.62459]
["bitfinex","ETHUSD",1717772121512,0.705,3822.3,3821.7,2.61659]
["bitfinex","ETHUSD",1717772122583,3.32116,3822.4,3821.7,2.61659]
["bitfinex","ETHUSD",1717772122830,3.887486,3822.4,3821.7,2.62459]
["bitfinex","ETHUSD",1717772123342,2.61599,3822.7,3821.9,2.61646]
["bitfinex","ETHUSD",1717772123518,2.61599,3822.7,3821.9,4.90606]
["bitfinex","ETHUSD",1717772123836,2.61599,3822.7,3822.1,2.61632]
["bitfinex","ETHUSD",1717772124184,0.705,3822.9,3822.2,0.04223888]
["bitfinex","ETHUSD",1717772124387,1.268178,3822.9,3822.2,0.04223888]
["bitfinex","ETHUSD",1717772125701,0.705,3823.2,3822.5,2.61604]
["bitfinex","ETHUSD",1717772125907,2.61553,3823.4,3822.4,0.705]
["bitfinex","ETHUSD",1717772126104,0.332008,3823.9,3822.9,2.61578]
["bitfinex","ETHUSD",1717772126105,2.61528,3823.7,3822.9,2.61578]
["bitfinex","ETHUSD",1717772126529,2.61541,3823.5,3823.0,0.04340933]
["bitfinex","ETHUSD",1717772126698,0.705,3823.4,3823.0,0.04340933]
["bitfinex","ETHUSD",1717772127091,0.705,3823.4,3822.9,2.61578]
["bitfinex","ETHUSD",1717772127433,0.332041,3823.3,3823.0,0.04337917]
["bitfinex","ETHUSD",1717772128302,0.332041,3823.3,3822.6,2.61598]
["bitfinex","ETHUSD",1717772128506,0.332041,3823.3,3823.1,0.04327735]
["bitfinex","ETHUSD",1717772128725,0.332041,3823.3,3822.8,2.61585]
["bitfinex","ETHUSD",1717772128921,2.61524,3823.8,3823.2,0.04324691]
["bitfinex","ETHUSD",1717772129226,2.61524,3823.8,3823.0,2.61571]
["bitfinex","ETHUSD",1717772129227,0.55,3823.7,3823.0,2.61571]
["bitfinex","ETHUSD",1717772129526,0.55,3823.7,3823.3,0.04317812]
["bitfinex","ETHUSD",1717772129715,0.55,3823.7,3823.0,2.61571]
["bitfinex","ETHUSD",1717772129922,0.564524,3823.6,3823.4,0.04314767]
["bitfinex","ETHUSD",1717772130123,0.564524,3823.6,3823.0,2.61571]
["bitfinex","ETHUSD",1717772130296,0.564524,3823.6,3823.5,0.04311723]
["bitfinex","ETHUSD",1717772130623,0.564524,3823.6,3823.5,0.04308463]
["bitfinex","ETHUSD",1717772131042,1.114524,3823.6,3823.0,2.61571]
["bitfinex","ETHUSD",1717772131240,0.3729764,3823.5,3823.0,2.61571]
["bitfinex","ETHUSD",1717772131735,0.3729764,3823.5,3822.7,2.61591]
["bitfinex","ETHUSD",1717772132035,2.61549,3823.4,3822.7,2.61591]
["bitfinex","ETHUSD",1717772132235,2.4389,3823.3,3822.7,2.61591]
["bitfinex","ETHUSD",1717772132439,3.16564,3823.2,3822.4,2.61612]
["bitfinex","ETHUSD",1717772132637,3.44682764,3823.2,3822.4,2.61612]
["bitfinex","ETHUSD",1717772133044,2.61577,3823.0,3822.4,2.61612]
["bitfinex","ETHUSD",1717772133341,2.61577,3823.0,3822.1,10.05432]
["bitfinex","ETHUSD",1717772133641,2.61577,3823.0,3822.1,10.04632]
["bitfinex","ETHUSD",1717772133942,0.34469576,3822.9,3822.1,10.04632]
["bitfinex","ETHUSD",1717772134319,0.34469576,3822.9,3822.3,2.61618]
["bitfinex","ETHUSD",1717772134495,2.61577,3823.0,3822.3,2.61618]
["bitfinex","ETHUSD",1717772135244,0.55,3823.2,3822.5,2.61604]
["bitfinex","ETHUSD",1717772135928,2.61537,3823.6,3822.2,0.008]
["bitfinex","ETHUSD",1717772136100,2.61537,3823.6,3822.3,2.3568]
["bitfinex","ETHUSD",1717772136307,2.61537,3823.6,3822.3,2.3648]
["bitfinex","ETHUSD",1717772136632,2.61537,3823.6,3822.4,1.241114]
["bitfinex","ETHUSD",1717772137000,5.4434,3823.7,3823.1,2.61564]
["bitfinex","ETHUSD",1717772137242,2.61515,3823.9,3823.1,2.61564]
["bitfinex","ETHUSD",1717772137452,3.0,3823.8,3823.1,2.61564]
["bitfinex","ETHUSD",1717772137818,3.0,3823.8,3823.3,2.61549]
["bitfinex","ETHUSD",1717772138017,5.3948,3824.1,3823.3,2.61549]
["bitfinex","ETHUSD",1717772138207,0.800976,3824.0,3823.4,0.04299586]
["bitfinex","ETHUSD",1717772138406,3.800976,3824.0,3823.4,0.04299586]
["bitfinex","ETHUSD",1717772138607,3.800976,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717772138808,3.800976,3824.0,3823.5,0.04296541]
["bitfinex","ETHUSD",1717772139033,3.800976,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717772139238,5.61509,3824.0,3823.6,0.04293497]
["bitfinex","ETHUSD",1717772139549,5.61509,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717772139708,5.61509,3824.0,3823.7,0.04290453]
["bitfinex","ETHUSD",1717772139911,5.61509,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717772140133,6.416079,3824.0,3823.8,0.04287409]
["bitfinex","ETHUSD",1717772140446,6.416079,3824.0,3823.9,0.04279475]
["bitfinex","ETHUSD",1717772140633,6.966079,3824.0,3823.0,2.61572]
["bitfinex","ETHUSD",1717772141105,6.966079,3824.0,3823.1,0.04300569]
["bitfinex","ETHUSD",1717772141511,2.61523,3823.8,3823.1,0.04300569]
["bitfinex","ETHUSD",1717772142356,3.5513319,3823.8,3823.1,0.04300569]
["bitfinex","ETHUSD",1717772145335,2.61523,3823.8,3823.1,0.04300569]
["bitfinex","ETHUSD",1717772145535,2.3948,3824.1,3823.1,0.04300569]
["bitfinex","ETHUSD",1717772145536,5.00982,3824.1,3823.1,0.04300569]
["bitfinex","ETHUSD",1717772145861,5.00982,3824.1,3823.4,2.61543]
["bitfinex","ETHUSD",1717772146363,5.00982,3824.1,3823.5,0.04377209]
["bitfinex","ETHUSD",1717772147025,2.3948,3824.1,3823.5,0.04377209]
["bitfinex","ETHUSD",1717772148032,2.61506,3824.0,3823.5,0.04377209]
["bitfinex","ETHUSD",1717772148254,2.61506,3824.0,3823.1,2.61565]
["bitfinex","ETHUSD",1717772148451,2.61522,3823.8,3823.6,0.04374162]
["bitfinex","ETHUSD",1717772148653,2.61522,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1717772148854,2.61522,3823.8,3823.7,0.04371116]
["bitfinex","ETHUSD",1717772149052,2.61522,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1717772149242,2.61522,3823.8,3823.7,0.04371116]
["bitfinex","ETHUSD",1717772149567,3.116222,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1717772149770,2.61522,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1717772150063,2.61522,3823.8,3823.2,0.0438635]
["bitfinex","ETHUSD",1717772150965,2.61552,3823.4,3823.2,0.0438635]
["bitfinex","ETHUSD",1717772151176,0.506292,3823.3,3823.2,0.0438635]
["bitfinex","ETHUSD",1717772151378,2.61562,3823.2,3822.7,7.43]
["bitfinex","ETHUSD",1717772152471,2.61544,3823.5,3822.7,7.43]
["bitfinex","ETHUSD",1717772152630,0.55,3823.4,3822.7,7.43]
["bitfinex","ETHUSD",1717772152833,0.55,3823.4,3822.7,2.61592]
["bitfinex","ETHUSD",1717772153269,2.61544,3823.5,3822.8,0.04306041]
["bitfinex","ETHUSD",1717772154697,2.61556,3823.3,3822.8,0.04306041]
["bitfinex","ETHUSD",1717772155004,2.61556,3823.3,3822.4,2.61612]
["bitfinex","ETHUSD",1717772155153,2.61556,3823.3,3822.9,0.04298105]
["bitfinex","ETHUSD",1717772155484,2.61571,3823.1,3823.0,0.04299951]
["bitfinex","ETHUSD",1717772155641,2.61571,3823.1,3822.4,2.61612]
["bitfinex","ETHUSD",1717772155971,2.61571,3823.1,3823.0,0.0429506]
["bitfinex","ETHUSD",1717772156175,2.61571,3823.1,3822.4,2.61612]
["bitfinex","ETHUSD",1717772156554,2.61571,3823.1,3823.0,0.0429506]
["bitfinex","ETHUSD",1717772156883,2.61571,3823.1,3823.0,0.04303212]
["bitfinex","ETHUSD",1717772157067,2.61571,3823.1,3822.4,2.61612]
["bitfinex","ETHUSD",1717772157405,0.55,3823.2,3823.0,0.04303212]
["bitfinex","ETHUSD",1717772157554,0.55,3823.2,3822.4,2.62412]
["bitfinex","ETHUSD",1717772157754,0.55,3823.3,3823.1,0.04300167]
["bitfinex","ETHUSD",1717772158017,0.55,3823.3,3822.4,2.61612]
["bitfinex","ETHUSD",1717772158018,0.316551,3823.2,3822.4,2.62412]
["bitfinex","ETHUSD",1717772158296,0.55,3823.3,3822.6,2.61599]
["bitfinex","ETHUSD",1717772158950,2.61562,3823.2,3822.6,2.61599]
["bitfinex","ETHUSD",1717772161365,2.9582,3823.1,3822.3,2.61617]
["bitfinex","ETHUSD",1717772161714,2.61575,3823.0,3822.3,2.61617]
["bitfinex","ETHUSD",1717772162002,0.55,3822.9,3822.3,2.61617]
["bitfinex","ETHUSD",1717772162307,2.61605,3822.6,3822.2,7.43]
["bitfinex","ETHUSD",1717772162512,2.2848,3822.5,3822.2,7.43]
["bitfinex","ETHUSD",1717772162807,2.2848,3822.5,3821.9,0.008]
["bitfinex","ETHUSD",1717772162992,2.2848,3822.5,3821.7,4.96719]
["bitfinex","ETHUSD",1717772163607,2.2848,3822.5,3821.7,2.62459]
["bitfinex","ETHUSD",1717772164299,2.61616,3822.4,3821.7,2.62459]
["bitfinex","ETHUSD",1717772166211,0.490096,3822.3,3821.7,2.62459]
["bitfinex","ETHUSD",1717772166527,2.61631,3822.2,3821.6,0.008]
["bitfinex","ETHUSD",1717772166699,0.490096,3822.3,3821.5,0.008]
["bitfinex","ETHUSD",1717772166700,0.55,3822.1,3821.5,0.008]
["bitfinex","ETHUSD",1717772167229,3.0,3822.4,3821.5,0.008]
["bitfinex","ETHUSD",1717772167441,0.55,3822.3,3821.6,0.008]
["bitfinex","ETHUSD",1717772167606,0.55,3822.3,3821.4,10.04682]
["bitfinex","ETHUSD",1717772167607,3.55,3822.4,3821.5,0.008]
["bitfinex","ETHUSD",1717772167813,2.61623,3822.3,3821.6,2.62466]
["bitfinex","ETHUSD",1717772168010,3.0,3822.4,3821.6,2.62466]
["bitfinex","ETHUSD",1717772168229,5.2848,3822.5,3821.6,2.62466]
["bitfinex","ETHUSD",1717772168532,5.2848,3822.5,3821.7,0.05036856]
["bitfinex","ETHUSD",1717772168693,4.89874,3822.9,3821.8,0.39169306]
["bitfinex","ETHUSD",1717772168889,4.89874,3822.9,3821.9,0.008]
["bitfinex","ETHUSD",1717772169138,4.89874,3822.9,3821.9,0.05030884]
["bitfinex","ETHUSD",1717772169334,4.89874,3822.9,3822.0,2.61639]
["bitfinex","ETHUSD",1717772169490,2.61612,3822.5,3821.9,0.05030884]
["bitfinex","ETHUSD",1717772169688,2.61612,3822.5,3822.1,0.04218269]
["bitfinex","ETHUSD",1717772169893,2.61612,3822.5,3821.8,0.008]
["bitfinex","ETHUSD",1717772170094,2.61612,3822.5,3822.2,0.04216853]
["bitfinex","ETHUSD",1717772170397,2.61612,3822.5,3821.9,0.008]
["bitfinex","ETHUSD",1717772170591,2.61612,3822.5,3822.3,0.04254777]
["bitfinex","ETHUSD",1717772170898,2.61612,3822.5,3821.9,0.008]
["bitfinex","ETHUSD",1717772171261,2.61612,3822.5,3821.7,2.6246]
["bitfinex","ETHUSD",1717772171466,2.61589,3822.8,3822.0,2.65855543]
["bitfinex","ETHUSD",1717772171643,2.61589,3822.8,3822.0,2.61641]
["bitfinex","ETHUSD",1717772171969,2.61589,3822.8,3822.1,0.04211497]
["bitfinex","ETHUSD",1717772175178,3.0,3823.2,3822.1,0.04211497]
["bitfinex","ETHUSD",1717772175485,2.6155,3823.4,3822.6,2.61598]
["bitfinex","ETHUSD",1717772175838,2.6155,3823.4,3822.7,0.04199048]
["bitfinex","ETHUSD",1717772176036,0.26155,3823.3,3822.7,0.04199048]
["bitfinex","ETHUSD",1717772179182,2.61561,3823.2,3822.7,0.04199048]
["bitfinex","ETHUSD",1717772179476,0.55,3823.1,3822.3,2.62419]
["bitfinex","ETHUSD",1717772179693,0.55,3823.1,3822.8,0.04176436]
["bitfinex","ETHUSD",1717772179850,0.55,3823.1,3822.3,2.62419]
["bitfinex","ETHUSD",1717772180056,4.99625,3823.0,3822.9,0.04173391]
["bitfinex","ETHUSD",1717772180270,5.54625,3823.0,3822.3,2.62419]
["bitfinex","ETHUSD",1717772180453,4.99625,3823.0,3822.3,2.61619]
["bitfinex","ETHUSD",1717772180664,2.61575,3823.0,3822.4,0.04188619]
["bitfinex","ETHUSD",1717772180873,2.3805,3823.4,3822.5,2.61608]
["bitfinex","ETHUSD",1717772180874,2.61558,3823.3,3822.5,2.61608]
["bitfinex","ETHUSD",1717772181071,0.55,3823.2,3822.5,2.65796834]
["bitfinex","ETHUSD",1717772182044,2.61558,3823.3,3822.5,2.65796834]
["bitfinex","ETHUSD",1717772183409,2.6157,3823.1,3822.5,2.65796834]
["bitfinex","ETHUSD",1717772183585,3.0037,3823.0,3822.5,0.04188834]
["bitfinex","ETHUSD",1717772183963,3.0037,3823.0,3822.2,2.61628]
["bitfinex","ETHUSD",1717772184163,3.0037,3823.0,3822.6,0.04019258]
["bitfinex","ETHUSD",1717772184468,2.61583,3822.9,3822.7,0.04028796]
["bitfinex","ETHUSD",1717772184671,2.4537,3823.0,3822.7,0.04028796]
["bitfinex","ETHUSD",1717772184869,2.61565,3823.2,3822.3,2.3465]
["bitfinex","ETHUSD",1717772185093,2.61565,3823.2,3822.8,0.04169945]
["bitfinex","ETHUSD",1717772185296,2.61565,3823.2,3822.3,2.3545]
["bitfinex","ETHUSD",1717772185472,2.61565,3823.2,3822.9,0.04171791]
["bitfinex","ETHUSD",1717772185673,2.61565,3823.2,3822.3,2.3545]
["bitfinex","ETHUSD",1717772185993,2.61565,3823.2,3823.0,0.04163855]
["bitfinex","ETHUSD",1717772186350,2.61565,3823.2,3822.3,2.3465]
["bitfinex","ETHUSD",1717772186351,0.498905,3823.1,3822.6,2.61599]
["bitfinex","ETHUSD",1717772186603,2.61565,3823.2,3822.6,2.61599]
["bitfinex","ETHUSD",1717772186789,2.61565,3823.2,3822.3,4.96267]
["bitfinex","ETHUSD",1717772187101,2.61565,3823.2,3822.1,7.43]
["bitfinex","ETHUSD",1717772187102,2.3734,3823.4,3822.1,7.438]
["bitfinex","ETHUSD",1717772187274,0.55,3823.3,3822.1,7.438]
["bitfinex","ETHUSD",1717772187482,1.11559311,3823.3,3822.1,7.438]
["bitfinex","ETHUSD",1717772187702,2.6159,3822.8,3822.2,2.61628]
["bitfinex","ETHUSD",1717772188003,2.61571,3823.1,3822.4,2.61613]
["bitfinex","ETHUSD",1717772192216,2.61583,3822.9,3822.4,2.61613]
["bitfinex","ETHUSD",1717772192418,0.261583,3822.8,3822.4,2.61613]
["bitfinex","ETHUSD",1717772192588,2.61583,3822.9,3822.4,2.61613]
["bitfinex","ETHUSD",1717772192915,2.2751,3822.6,3822.1,7.438]
["bitfinex","ETHUSD",1717772193213,2.61609,3822.5,3821.9,0.008]
["bitfinex","ETHUSD",1717772193391,2.61609,3822.5,3821.7,2.61658]
["bitfinex","ETHUSD",1717772193592,2.61609,3822.5,3821.7,2.62458]
["bitfinex","ETHUSD",1717772194380,2.61609,3822.5,3821.9,2.61648]
["bitfinex","ETHUSD",1717772194595,3.105209,3822.5,3821.8,0.008]
["bitfinex","ETHUSD",1717772194814,3.105209,3822.5,3821.7,0.008]
["bitfinex","ETHUSD",1717772196022,2.61624,3822.3,3821.7,0.008]
["bitfinex","ETHUSD",1717772196222,2.61624,3822.3,3821.6,2.62465]
["bitfinex","ETHUSD",1717772196919,0.489119,3822.5,3821.6,2.62465]
["bitfinex","ETHUSD",1717772196920,2.61638,3822.1,3821.6,2.62465]
["bitfinex","ETHUSD",1717772197114,2.61638,3822.1,3821.6,2.61665]
["bitfinex","ETHUSD",1717772197319,2.61638,3822.1,3821.5,0.008]
["bitfinex","ETHUSD",1717772197513,2.61638,3822.1,3821.4,0.008]
["bitfinex","ETHUSD",1717772198397,2.61638,3822.1,3821.5,0.04031407]
["bitfinex","ETHUSD",1717772198725,2.61638,3822.1,3821.5,0.04831407]
["bitfinex","ETHUSD",1717772198726,2.61654,3821.9,3821.5,0.04831407]
["bitfinex","ETHUSD",1717772198892,2.61654,3821.9,3821.5,0.04031407]
["bitfinex","ETHUSD",1717772199994,2.61665,3821.7,3821.5,0.04031407]
["bitfinex","ETHUSD",1717772201192,2.61665,3821.7,3821.1,6.72831407]
["bitfinex","ETHUSD",1717772201395,2.61665,3821.7,3821.6,0.04080965]
["bitfinex","ETHUSD",1717772201597,2.61665,3821.7,3821.2,2.61697]
["bitfinex","ETHUSD",1717772201802,2.61665,3821.7,3821.6,0.04087489]
["bitfinex","ETHUSD",1717772202094,2.600338,3822.1,3821.6,0.04094013]
["bitfinex","ETHUSD",1717772202095,2.61646,3822.0,3821.6,0.04094013]
["bitfinex","ETHUSD",1717772202298,2.61646,3822.0,3821.2,2.61697]
["bitfinex","ETHUSD",1717772202495,2.61646,3822.0,3821.7,0.04086073]
["bitfinex","ETHUSD",1717772202695,2.61646,3822.0,3821.2,2.61697]
["bitfinex","ETHUSD",1717772202900,2.61646,3822.0,3821.8,0.04087919]
["bitfinex","ETHUSD",1717772203222,2.61646,3822.0,3821.2,2.61697]
["bitfinex","ETHUSD",1717772203400,2.61646,3822.0,3821.9,0.04084872]
["bitfinex","ETHUSD",1717772203719,2.61627,3822.3,3821.5,2.4585]
["bitfinex","ETHUSD",1717772203921,3.0,3822.2,3821.5,2.4585]
["bitfinex","ETHUSD",1717772204123,3.0,3822.2,3821.6,0.04121003]
["bitfinex","ETHUSD",1717772204328,2.61627,3822.3,3821.6,2.65788003]
["bitfinex","ETHUSD",1717772204625,2.61606,3822.6,3821.6,3.16951803]
["bitfinex","ETHUSD",1717772204947,3.55,3822.5,3821.6,2.65788003]
["bitfinex","ETHUSD",1717772205088,3.0,3822.5,3821.8,2.6165]
["bitfinex","ETHUSD",1717772205489,3.0,3822.5,3821.9,0.04137096]
["bitfinex","ETHUSD",1717772205704,2.61606,3822.6,3821.9,0.04137096]
["bitfinex","ETHUSD",1717772206102,2.61606,3822.6,3822.0,2.61642]
["bitfinex","ETHUSD",1717772206529,5.00114,3822.9,3822.1,0.04131001]
["bitfinex","ETHUSD",1717772206690,2.4202,3823.3,3822.2,4.89719]
["bitfinex","ETHUSD",1717772207029,2.4202,3823.3,3822.2,2.2809]
["bitfinex","ETHUSD",1717772207210,2.61561,3823.2,3822.4,2.61611]
["bitfinex","ETHUSD",1717772207595,2.61561,3823.2,3822.5,0.04109549]
["bitfinex","ETHUSD",1717772208438,2.61561,3823.2,3822.5,2.43609549]
["bitfinex","ETHUSD",1717772208738,2.61543,3823.5,3822.6,2.61601]
["bitfinex","ETHUSD",1717772209045,0.3,3823.4,3822.6,2.61601]
["bitfinex","ETHUSD",1717772209200,0.3,3823.4,3822.7,0.04096779]
["bitfinex","ETHUSD",1717772211834,5.61521,3823.8,3822.7,0.04096779]
["bitfinex","ETHUSD",1717772213199,5.61521,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1717772213605,2.61521,3823.8,3823.1,0.04052022]
["bitfinex","ETHUSD",1717772213868,2.876731,3823.8,3823.2,2.2503]
["bitfinex","ETHUSD",1717772214039,2.876731,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1717772214418,2.876731,3823.8,3823.1,0.04065061]
["bitfinex","ETHUSD",1717772218310,2.876731,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717772218311,2.61521,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717772218857,2.61521,3823.8,3823.3,0.03919831]
["bitfinex","ETHUSD",1717772219224,2.61521,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717772219423,2.61521,3823.8,3823.4,0.03897691]
["bitfinex","ETHUSD",1717772219626,2.61521,3823.8,3823.3,0.03913318]
["bitfinex","ETHUSD",1717772219931,2.61521,3823.8,3823.4,0.03910276]
["bitfinex","ETHUSD",1717772220162,2.61502,3824.1,3823.5,2.2924]
["bitfinex","ETHUSD",1717772220366,2.61502,3824.1,3823.4,2.61543]
["bitfinex","ETHUSD",1717772220675,2.61516,3823.9,3823.6,0.03909078]
["bitfinex","ETHUSD",1717772220829,2.61516,3823.9,3823.1,2.61563]
["bitfinex","ETHUSD",1717772220830,0.55,3823.8,3823.5,0.03908863]
["bitfinex","ETHUSD",1717772221159,0.866516,3823.8,3823.6,0.03899308]
["bitfinex","ETHUSD",1717772221306,2.61526,3823.7,3823.6,0.03899308]
["bitfinex","ETHUSD",1717772221509,2.61526,3823.7,3823.1,2.61563]
["bitfinex","ETHUSD",1717772222044,2.61526,3823.7,3823.2,0.03914731]
["bitfinex","ETHUSD",1717772222360,0.55,3823.8,3823.2,0.03914731]
["bitfinex","ETHUSD",1717772222842,0.55,3823.9,3823.2,0.03914731]
["bitfinex","ETHUSD",1717772223241,2.6152,3823.8,3823.2,0.03914731]
["bitfinex","ETHUSD",1717772223607,2.61503,3824.1,3823.4,2.282]
["bitfinex","ETHUSD",1717772223812,2.61503,3824.1,3823.5,2.61539]
["bitfinex","ETHUSD",1717772224028,2.61503,3824.1,3823.5,2.655302]
["bitfinex","ETHUSD",1717772224561,3.0,3824.3,3823.5,2.655302]
["bitfinex","ETHUSD",1717772224722,3.79626973,3824.3,3823.5,2.655302]
["bitfinex","ETHUSD",1717772226732,3.79626973,3824.3,3823.7,2.61524]
["bitfinex","ETHUSD",1717772226941,0.04546734,3824.6,3823.7,2.61524]
["bitfinex","ETHUSD",1717772227148,3.0,3824.6,3823.9,2.61507]
["bitfinex","ETHUSD",1717772227530,3.0,3824.6,3824.0,0.04005309]
["bitfinex","ETHUSD",1717772227920,2.61472,3824.5,3824.0,0.04005309]
["bitfinex","ETHUSD",1717772228124,0.561472,3824.4,3824.0,0.04005309]
["bitfinex","ETHUSD",1717772228562,0.561472,3824.4,3823.6,2.61529]
["bitfinex","ETHUSD",1717772228761,2.61472,3824.5,3824.1,0.03995749]
["bitfinex","ETHUSD",1717772228962,2.61472,3824.5,3823.6,2.61529]
["bitfinex","ETHUSD",1717772229161,2.61472,3824.5,3824.2,0.03992706]
["bitfinex","ETHUSD",1717772229361,2.61487,3824.3,3823.6,2.61529]
["bitfinex","ETHUSD",1717772229926,5.4056,3824.6,3823.8,2.61517]
["bitfinex","ETHUSD",1717772229927,5.61468,3824.6,3823.8,2.61517]
["bitfinex","ETHUSD",1717772231471,5.61468,3824.6,3823.9,0.261517]
["bitfinex","ETHUSD",1717772231648,5.61468,3824.6,3823.9,2.4532]
["bitfinex","ETHUSD",1717772232663,2.6148,3824.4,3823.9,2.4532]
["bitfinex","ETHUSD",1717772232852,2.6148,3824.4,3823.8,2.61517]
["bitfinex","ETHUSD",1717772233438,2.5888,3824.4,3823.8,2.61517]
["bitfinex","ETHUSD",1717772233835,2.61494,3824.2,3823.6,2.2799]
["bitfinex","ETHUSD",1717772234139,2.61494,3824.2,3823.5,2.61538]
["bitfinex","ETHUSD",1717772234565,2.61508,3824.0,3823.3,2.2534]
["bitfinex","ETHUSD",1717772234769,2.61508,3824.0,3823.2,2.61556]
["bitfinex","ETHUSD",1717772235372,2.932476,3824.0,3823.2,2.61556]
["bitfinex","ETHUSD",1717772235640,2.932476,3824.0,3823.0,2.2534]
["bitfinex","ETHUSD",1717772235641,2.61523,3823.8,3823.0,2.2534]
["bitfinex","ETHUSD",1717772236050,2.61523,3823.8,3822.9,2.61578]
["bitfinex","ETHUSD",1717772236246,0.55,3823.7,3822.9,2.61578]
["bitfinex","ETHUSD",1717772236484,2.61533,3823.6,3822.9,2.61578]
["bitfinex","ETHUSD",1717772236665,2.61533,3823.6,3822.7,2.4553]
["bitfinex","ETHUSD",1717772237383,0.55,3823.5,3822.3,2.6162]
["bitfinex","ETHUSD",1717772239275,2.61579,3823.0,3822.3,2.6162]
["bitfinex","ETHUSD",1717772240003,2.61594,3822.8,3821.9,2.3797]
["bitfinex","ETHUSD",1717772240326,2.61594,3822.8,3822.0,2.61642]
["bitfinex","ETHUSD",1717772241497,2.61606,3822.6,3821.9,2.3797]
["bitfinex","ETHUSD",1717772241805,2.61606,3822.6,3821.7,9.34491407]
["bitfinex","ETHUSD",1717772241996,2.61606,3822.6,3821.7,2.6166]
["bitfinex","ETHUSD",1717772243407,2.61606,3822.6,3821.8,0.03933274]
["bitfinex","ETHUSD",1717772244877,2.61621,3822.4,3821.8,0.03933274]
["bitfinex","ETHUSD",1717772245076,2.61621,3822.4,3821.6,2.6167]
["bitfinex","ETHUSD",1717772245271,2.61621,3822.4,3821.7,0.03938568]
["bitfinex","ETHUSD",1717772248826,2.61596,3822.7,3821.8,2.61651]
["bitfinex","ETHUSD",1717772249142,2.61596,3822.7,3821.9,0.03932475]
["bitfinex","ETHUSD",1717772250323,2.61596,3822.7,3821.9,0.30490823]
["bitfinex","ETHUSD",1717772250525,2.61556,3823.3,3822.3,2.61618]
["bitfinex","ETHUSD",1717772250727,3.0,3823.2,3822.3,2.61618]
["bitfinex","ETHUSD",1717772250957,3.0,3823.2,3822.4,0.03921919]
["bitfinex","ETHUSD",1717772251272,3.805596,3823.2,3822.4,0.03921919]
["bitfinex","ETHUSD",1717772251569,2.61556,3823.3,3822.5,2.61605]
["bitfinex","ETHUSD",1717772251864,0.559073,3823.6,3822.7,2.61591]
["bitfinex","ETHUSD",1717772251865,2.61535,3823.6,3822.7,2.61591]
["bitfinex","ETHUSD",1717772252271,2.61535,3823.6,3822.8,0.03908627]
["bitfinex","ETHUSD",1717772252729,2.61535,3823.6,3822.9,2.61579]
["bitfinex","ETHUSD",1717772253334,2.61535,3823.6,3823.0,0.03743498]
["bitfinex","ETHUSD",1717772255166,2.61535,3823.6,3822.6,5.01209]
["bitfinex","ETHUSD",1717772255327,0.499665,3823.5,3823.1,0.03903952]
["bitfinex","ETHUSD",1717772255529,0.499665,3823.5,3822.6,5.01209]
["bitfinex","ETHUSD",1717772255731,2.61535,3823.6,3823.2,0.03902537]
["bitfinex","ETHUSD",1717772255935,2.61535,3823.6,3822.6,5.01209]
["bitfinex","ETHUSD",1717772256233,2.61535,3823.6,3823.3,0.03904382]
["bitfinex","ETHUSD",1717772256464,2.61535,3823.6,3822.8,2.61584]
["bitfinex","ETHUSD",1717772256772,2.61535,3823.6,3822.9,0.03912255]
["bitfinex","ETHUSD",1717772263296,3.415015,3823.6,3822.9,0.03912255]
["bitfinex","ETHUSD",1717772265205,0.799665,3823.6,3822.9,0.03912255]
["bitfinex","ETHUSD",1717772265428,2.6155,3823.4,3822.9,0.03912255]
["bitfinex","ETHUSD",1717772266697,2.3482,3823.1,3822.9,0.03912255]
["bitfinex","ETHUSD",1717772266877,2.61574,3823.0,3822.9,0.03912255]
["bitfinex","ETHUSD",1717772267077,2.61574,3823.0,3822.4,2.61613]
["bitfinex","ETHUSD",1717772267305,2.61574,3823.0,3822.5,0.03886849]
["bitfinex","ETHUSD",1717772267686,2.3482,3823.1,3822.6,2.61601]
["bitfinex","ETHUSD",1717772268075,2.3482,3823.1,3822.7,0.03885649]
["bitfinex","ETHUSD",1717772268276,2.61554,3823.3,3822.7,0.03885649]
["bitfinex","ETHUSD",1717772270116,3.1889605,3823.3,3822.7,0.03885649]
["bitfinex","ETHUSD",1717772270634,2.61569,3823.1,3822.7,0.03885649]
["bitfinex","ETHUSD",1717772270789,2.61569,3823.1,3822.3,2.61617]
["bitfinex","ETHUSD",1717772270985,2.61569,3823.1,3822.8,0.03994459]
["bitfinex","ETHUSD",1717772271187,2.2756,3823.0,3822.3,2.61617]
["bitfinex","ETHUSD",1717772271697,2.2756,3823.0,3822.4,0.0400902]
["bitfinex","ETHUSD",1717772273627,2.2756,3823.0,3822.4,0.7460902]
["bitfinex","ETHUSD",1717772273926,2.61569,3823.1,3822.4,0.7460902]
["bitfinex","ETHUSD",1717772274922,3.17910105,3823.1,3822.4,0.0400902]
["bitfinex","ETHUSD",1717772276427,3.17910105,3823.1,3822.5,2.61606]
["bitfinex","ETHUSD",1717772276656,2.61569,3823.1,3822.5,2.65615845]
["bitfinex","ETHUSD",1717772276945,3.0184205,3823.3,3822.5,2.65615845]
["bitfinex","ETHUSD",1717772277140,2.445,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1717772277355,2.445,3823.3,3822.8,0.04000485]
["bitfinex","ETHUSD",1717772277728,2.445,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1717772278107,2.445,3823.3,3822.8,0.0400027]
["bitfinex","ETHUSD",1717772278446,2.445,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1717772278637,2.445,3823.3,3822.9,0.03997222]
["bitfinex","ETHUSD",1717772278823,2.445,3823.3,3822.8,0.0400027]
["bitfinex","ETHUSD",1717772279143,2.445,3823.3,3822.9,0.03997222]
["bitfinex","ETHUSD",1717772279362,2.445,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1717772279528,2.445,3823.3,3823.0,0.03994175]
["bitfinex","ETHUSD",1717772279725,2.445,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1717772279927,2.445,3823.3,3822.8,0.0400027]
["bitfinex","ETHUSD",1717772280106,2.445,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1717772280317,2.61563,3823.2,3822.7,2.61593]
["bitfinex","ETHUSD",1717772280650,2.61563,3823.2,3822.8,0.0400027]
["bitfinex","ETHUSD",1717772280966,2.61563,3823.2,3822.7,2.61593]
["bitfinex","ETHUSD",1717772281125,2.61563,3823.2,3822.9,0.03997222]
["bitfinex","ETHUSD",1717772281462,2.445,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1717772281667,2.445,3823.3,3823.0,0.03994175]
["bitfinex","ETHUSD",1717772281865,2.445,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1717772282171,1.505665,3823.6,3822.8,0.7460027]
["bitfinex","ETHUSD",1717772282172,2.61551,3823.4,3822.8,0.7460027]
["bitfinex","ETHUSD",1717772282326,2.61551,3823.4,3822.8,0.0400027]
["bitfinex","ETHUSD",1717772284324,2.61564,3823.2,3822.8,0.0400027]
["bitfinex","ETHUSD",1717772284666,2.61564,3823.2,3822.4,5.76473]
["bitfinex","ETHUSD",1717772284876,2.61564,3823.2,3822.9,0.03995715]
["bitfinex","ETHUSD",1717772285055,2.61564,3823.2,3822.4,2.61613]
["bitfinex","ETHUSD",1717772285260,2.61564,3823.2,3823.0,0.03989654]
["bitfinex","ETHUSD",1717772285431,2.4354,3823.1,3822.4,2.61613]
["bitfinex","ETHUSD",1717772286455,2.61564,3823.2,3822.4,2.61613]
["bitfinex","ETHUSD",1717772286656,2.61564,3823.2,3822.4,4.55444441]
["bitfinex","ETHUSD",1717772288030,2.3494,3823.4,3822.7,2.61594]
["bitfinex","ETHUSD",1717772288236,0.56556006,3823.4,3822.8,2.3888]
["bitfinex","ETHUSD",1717772288536,2.61556,3823.3,3822.8,2.42875749]
["bitfinex","ETHUSD",1717772288756,2.61556,3823.3,3822.8,0.03995749]
["bitfinex","ETHUSD",1717772288925,2.61556,3823.3,3822.7,2.61594]
["bitfinex","ETHUSD",1717772289120,2.61556,3823.3,3822.8,0.03995749]
["bitfinex","ETHUSD",1717772289321,2.947716,3823.3,3822.5,2.4203]
["bitfinex","ETHUSD",1717772289524,2.61556,3823.3,3822.5,2.4203]
["bitfinex","ETHUSD",1717772289757,2.61556,3823.3,3822.6,0.04001845]
["bitfinex","ETHUSD",1717772290122,2.61556,3823.3,3822.6,0.0391213]
["bitfinex","ETHUSD",1717772290880,2.61556,3823.3,3822.6,2.6551213]
["bitfinex","ETHUSD",1717772293674,2.3825,3823.2,3822.6,2.6551213]
["bitfinex","ETHUSD",1717772293875,0.570406,3823.1,3822.6,2.6551213]
["bitfinex","ETHUSD",1717772294781,3.186096,3823.1,3822.6,2.6551213]
["bitfinex","ETHUSD",1717772294949,3.186096,3823.1,3822.6,0.0391213]
["bitfinex","ETHUSD",1717772295281,3.186096,3823.1,3822.3,2.61617]
["bitfinex","ETHUSD",1717772295501,3.186096,3823.1,3822.7,0.0391213]
["bitfinex","ETHUSD",1717772295704,0.6274596,3823.0,3822.3,2.61617]
["bitfinex","ETHUSD",1717772295905,0.6274596,3823.0,3822.8,0.03909083]
["bitfinex","ETHUSD",1717772296108,2.61569,3823.1,3822.3,2.61617]
["bitfinex","ETHUSD",1717772296456,2.61569,3823.1,3822.4,0.03921275]
["bitfinex","ETHUSD",1717772298061,2.61569,3823.1,3822.5,2.61607]
["bitfinex","ETHUSD",1717772298572,2.61569,3823.1,3822.6,0.03915178]
["bitfinex","ETHUSD",1717772302604,2.3825,3823.2,3822.6,0.03915178]
["bitfinex","ETHUSD",1717772302605,2.61582,3822.9,3822.6,0.03915178]
["bitfinex","ETHUSD",1717772302767,0.706,3822.7,3822.2,2.61623]
["bitfinex","ETHUSD",1717772302975,3.32182,3822.9,3822.3,0.03795217]
["bitfinex","ETHUSD",1717772303195,0.363067,3822.8,3822.3,0.03795217]
["bitfinex","ETHUSD",1717772303584,2.61596,3822.7,3822.2,2.61623]
["bitfinex","ETHUSD",1717772303759,2.6161,3822.5,3822.4,0.03792168]
["bitfinex","ETHUSD",1717772303959,2.6161,3822.5,3821.9,2.61644]
["bitfinex","ETHUSD",1717772304308,2.61623,3822.3,3822.0,0.03804363]
["bitfinex","ETHUSD",1717772304458,3.32223,3822.3,3822.0,0.03804363]
["bitfinex","ETHUSD",1717772304774,0.332223,3822.2,3822.1,0.03809915]
["bitfinex","ETHUSD",1717772304974,0.332223,3822.2,3821.6,2.61665]
["bitfinex","ETHUSD",1717772305206,3.32223,3822.3,3821.7,0.03822112]
["bitfinex","ETHUSD",1717772305675,2.61623,3822.3,3821.7,0.03822112]
["bitfinex","ETHUSD",1717772316628,5.00533,3822.6,3822.0,2.61641]
["bitfinex","ETHUSD",1717772317029,5.00533,3822.6,3822.1,0.0382927]
["bitfinex","ETHUSD",1717772319227,2.61603,3822.6,3822.1,0.0382927]
["bitfinex","ETHUSD",1717772321000,0.706,3822.8,3822.1,0.0382927]
["bitfinex","ETHUSD",1717772321419,2.61595,3822.7,3822.0,2.61641]
["bitfinex","ETHUSD",1717772321930,2.61595,3822.7,3822.1,0.03826044]
["bitfinex","ETHUSD",1717772322135,3.181385,3822.7,3822.1,0.03826044]
["bitfinex","ETHUSD",1717772324608,2.61615,3822.5,3822.1,0.03826044]
["bitfinex","ETHUSD",1717772324813,0.55,3822.4,3822.1,0.03826044]
["bitfinex","ETHUSD",1717772325012,0.55,3822.4,3821.7,2.61659]
["bitfinex","ETHUSD",1717772325219,0.55,3822.4,3822.2,0.03817618]
["bitfinex","ETHUSD",1717772325439,2.61615,3822.5,3821.9,2.61647]
["bitfinex","ETHUSD",1717772325655,2.61615,3822.5,3822.3,0.03814569]
["bitfinex","ETHUSD",1717772325856,2.61615,3822.5,3821.9,2.61647]
["bitfinex","ETHUSD",1717772326012,2.61615,3822.5,3822.4,0.03811521]
["bitfinex","ETHUSD",1717772326213,2.61615,3822.5,3821.9,2.61647]
["bitfinex","ETHUSD",1717772326411,2.4095,3822.6,3822.4,0.03811521]
["bitfinex","ETHUSD",1717772326780,2.982644,3822.6,3821.9,2.61647]
["bitfinex","ETHUSD",1717772326914,2.4095,3822.6,3822.5,0.03808472]
["bitfinex","ETHUSD",1717772327117,2.4095,3822.6,3821.9,2.61647]
["bitfinex","ETHUSD",1717772327354,2.4095,3822.6,3822.5,0.03808472]
["bitfinex","ETHUSD",1717772327879,2.4095,3822.6,3821.9,2.61647]
["bitfinex","ETHUSD",1717772328018,2.4095,3822.6,3822.5,0.03808472]
["bitfinex","ETHUSD",1717772328368,2.982644,3822.6,3821.9,2.61647]
["bitfinex","ETHUSD",1717772328675,2.4095,3822.6,3821.9,2.61647]
["bitfinex","ETHUSD",1717772328963,2.4095,3822.6,3822.0,0.03823716]
["bitfinex","ETHUSD",1717772331462,5.02553,3822.6,3822.0,0.03823716]
["bitfinex","ETHUSD",1717772340896,5.59122678,3822.6,3822.0,0.03823716]
["bitfinex","ETHUSD",1717772342004,5.02553,3822.6,3822.0,0.03823716]
["bitfinex","ETHUSD",1717772346394,6.36125268,3822.6,3822.0,0.03823716]
["bitfinex","ETHUSD",1717772348271,3.0,3823.1,3822.3,0.706]
["bitfinex","ETHUSD",1717772348606,19.43,3825.6,3822.0,0.03823716]
["bitfinex","ETHUSD",1717772348607,2.61542,3823.5,3822.5,0.706]
["bitfinex","ETHUSD",1717772348815,2.61542,3823.5,3822.6,2.4869]
["bitfinex","ETHUSD",1717772349018,2.61542,3823.5,3822.7,0.706]
["bitfinex","ETHUSD",1717772349222,2.61542,3823.5,3822.6,2.84787926]
["bitfinex","ETHUSD",1717772349223,2.61522,3823.8,3822.6,2.84787926]
["bitfinex","ETHUSD",1717772349388,2.61522,3823.8,3823.0,0.706]
["bitfinex","ETHUSD",1717772349707,2.61522,3823.8,3823.1,0.03773592]
["bitfinex","ETHUSD",1717772349912,0.706,3824.1,3823.2,2.4678]
["bitfinex","ETHUSD",1717772350218,0.731,3824.5,3823.4,0.706]
["bitfinex","ETHUSD",1717772350400,0.706,3824.3,3823.3,0.03755673]
["bitfinex","ETHUSD",1717772351514,0.025,3824.5,3823.5,2.61536]
["bitfinex","ETHUSD",1717772351674,0.706,3824.1,3823.5,2.61536]
["bitfinex","ETHUSD",1717772351879,0.706,3824.1,3823.6,0.03746533]
["bitfinex","ETHUSD",1717772352506,2.61493,3824.2,3823.6,0.03746533]
["bitfinex","ETHUSD",1717772353103,3.32093,3824.2,3823.6,0.03746533]
["bitfinex","ETHUSD",1717772354185,2.61493,3824.2,3823.6,0.03746533]
["bitfinex","ETHUSD",1717772354375,2.63974,3824.5,3823.7,2.61525]
["bitfinex","ETHUSD",1717772354576,3.0,3824.4,3823.7,2.61525]
["bitfinex","ETHUSD",1717772354918,3.0,3824.4,3823.8,0.03740441]
["bitfinex","ETHUSD",1717772355910,0.706,3824.3,3823.8,0.03740441]
["bitfinex","ETHUSD",1717772356323,0.706,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717772356611,0.706,3824.3,3823.8,0.03740441]
["bitfinex","ETHUSD",1717772356828,3.0,3824.4,3823.7,2.61525]
["bitfinex","ETHUSD",1717772357003,0.706,3824.3,3823.9,0.03737394]
["bitfinex","ETHUSD",1717772357184,0.706,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717772357391,0.706,3824.3,3823.8,0.03740441]
["bitfinex","ETHUSD",1717772357591,0.706,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717772357772,0.706,3824.3,3823.8,0.03740441]
["bitfinex","ETHUSD",1717772358183,0.706,3824.3,3823.9,0.03737394]
["bitfinex","ETHUSD",1717772358383,0.706,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717772358583,0.706,3824.3,3823.8,0.03740441]
["bitfinex","ETHUSD",1717772358823,0.706,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717772359125,0.706,3824.3,3823.9,0.03737394]
["bitfinex","ETHUSD",1717772359307,1.39969293,3824.3,3823.8,0.03740441]
["bitfinex","ETHUSD",1717772359511,1.39969293,3824.3,3824.0,0.03734349]
["bitfinex","ETHUSD",1717772359716,1.39969293,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717772360222,1.39969293,3824.3,3823.4,2.61544]
["bitfinex","ETHUSD",1717772360583,1.39969293,3824.3,3823.5,0.03720986]
["bitfinex","ETHUSD",1717772360786,3.1294,3824.1,3823.5,0.03720986]
["bitfinex","ETHUSD",1717772361102,3.1294,3824.1,3823.2,2.4678]
["bitfinex","ETHUSD",1717772361103,0.706,3823.9,3823.1,9.34396407]
["bitfinex","ETHUSD",1717772361295,0.706,3823.9,3823.6,0.0371794]
["bitfinex","ETHUSD",1717772361499,2.61522,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1717772361838,0.706,3823.5,3822.8,5.03056]
["bitfinex","ETHUSD",1717772362129,0.706,3823.5,3822.8,2.61586]
["bitfinex","ETHUSD",1717772362130,0.387134,3823.4,3822.8,2.61586]
["bitfinex","ETHUSD",1717772362586,0.706,3823.3,3822.8,2.61586]
["bitfinex","ETHUSD",1717772362783,0.706,3822.9,3822.2,2.61623]
["bitfinex","ETHUSD",1717772362987,3.32185,3822.9,3822.2,2.61623]
["bitfinex","ETHUSD",1717772363200,0.706,3822.7,3822.2,2.61623]
["bitfinex","ETHUSD",1717772363400,0.706,3822.7,3822.3,0.03762287]
["bitfinex","ETHUSD",1717772363702,0.706,3822.7,3822.2,2.61623]
["bitfinex","ETHUSD",1717772363917,0.706,3822.7,3822.4,0.03759239]
["bitfinex","ETHUSD",1717772364119,0.706,3822.7,3822.3,0.03762287]
["bitfinex","ETHUSD",1717772364399,0.706,3822.7,3822.4,0.03759239]
["bitfinex","ETHUSD",1717772364613,3.32209,3822.5,3821.5,2.61674]
["bitfinex","ETHUSD",1717772364834,0.706,3822.3,3821.6,0.03783631]
["bitfinex","ETHUSD",1717772366002,0.55,3822.4,3821.6,0.03783631]
["bitfinex","ETHUSD",1717772366733,0.706,3822.3,3821.6,0.03783631]
["bitfinex","ETHUSD",1717772369080,0.706,3822.3,3821.8,2.61656]
["bitfinex","ETHUSD",1717772369256,2.61609,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1717772369462,2.6159,3822.8,3822.0,2.61637]
["bitfinex","ETHUSD",1717772369683,3.3219,3822.8,3822.0,2.61637]
["bitfinex","ETHUSD",1717772369850,0.706,3822.6,3822.1,0.03786448]
["bitfinex","ETHUSD",1717772373394,0.706,3822.4,3822.1,0.03786448]
["bitfinex","ETHUSD",1717772373582,0.706,3822.4,3821.7,2.61662]
["bitfinex","ETHUSD",1717772373783,0.706,3822.4,3822.2,0.03808121]
["bitfinex","ETHUSD",1717772373989,0.706,3822.4,3821.7,2.61662]
["bitfinex","ETHUSD",1717772374307,2.6162,3822.4,3821.8,0.03820317]
["bitfinex","ETHUSD",1717772375510,3.766283,3822.4,3821.8,0.03820317]
["bitfinex","ETHUSD",1717772376278,3.060283,3822.4,3821.8,0.03820317]
["bitfinex","ETHUSD",1717772380477,3.1846,3822.7,3821.9,2.61649]
["bitfinex","ETHUSD",1717772380729,0.706,3822.5,3821.9,2.65466268]
["bitfinex","ETHUSD",1717772382683,2.4524,3822.4,3821.9,2.65466268]
["bitfinex","ETHUSD",1717772383299,2.4524,3822.4,3821.9,0.03817268]
["bitfinex","ETHUSD",1717772383496,0.632451,3822.3,3821.6,2.61667]
["bitfinex","ETHUSD",1717772383695,4.96473,3822.8,3822.0,2.65454219]
["bitfinex","ETHUSD",1717772383898,2.61514,3823.9,3822.4,2.61612]
["bitfinex","ETHUSD",1717772383899,4.96452,3823.1,3822.4,2.61612]
["bitfinex","ETHUSD",1717772384092,0.43259499,3823.4,3822.4,2.61612]
["bitfinex","ETHUSD",1717772384093,3.3215,3823.4,3822.4,2.61612]
["bitfinex","ETHUSD",1717772384296,3.18253,3823.4,3822.6,2.616]
["bitfinex","ETHUSD",1717772384536,0.04545657,3824.1,3822.5,2.37047254]
["bitfinex","ETHUSD",1717772384537,2.61531,3823.7,3822.8,2.61585]
["bitfinex","ETHUSD",1717772384951,0.706,3823.8,3822.9,0.03785062]
["bitfinex","ETHUSD",1717772385235,2.6151,3824.0,3823.0,0.706]
["bitfinex","ETHUSD",1717772385608,2.6151,3824.0,3823.1,0.03761551]
["bitfinex","ETHUSD",1717772386311,2.6151,3824.0,3823.2,2.61558]
["bitfinex","ETHUSD",1717772386548,3.65321,3824.0,3823.2,2.65316504]
["bitfinex","ETHUSD",1717772387936,0.33211,3824.0,3823.4,2.61541]
["bitfinex","ETHUSD",1717772388301,0.33211,3824.0,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772389401,0.706,3824.1,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772389602,0.55,3824.0,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772392111,0.706,3823.9,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772397742,0.55,3824.0,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772400407,2.61514,3823.9,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772400629,0.55,3824.0,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772400630,2.2838,3823.7,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772400816,0.706,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772401118,4.256,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772401839,3.55,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772402043,4.256,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772402241,5.19875913,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772403458,3.0,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772403754,2.61509,3824.0,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772403935,3.32109,3824.0,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772404334,2.61509,3824.0,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772404522,2.61484,3824.4,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772404721,0.706,3824.3,3823.7,2.61523]
["bitfinex","ETHUSD",1717772404922,0.706,3824.3,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772404923,0.706,3824.1,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772405530,2.61507,3824.0,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772406150,2.61521,3823.8,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772407857,2.61533,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772408062,3.16533,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772408292,6.16533,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772408432,11.68815879,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772408773,12.25379743,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772409772,14.86912743,3823.6,3823.5,0.03749363]
["bitfinex","ETHUSD",1717772411745,15.14189336,3823.6,3823.5,3.63e-06]
["bitfinex","ETHUSD",1717772412572,2.61638,3822.1,3821.2,11.73178407]
["bitfinex","ETHUSD",1717772412786,2.61655,3821.9,3821.3,1.17317841]
["bitfinex","ETHUSD",1717772412970,2.61655,3821.9,3820.9,2.61718]
["bitfinex","ETHUSD",1717772413143,2.61669,3821.7,3820.9,2.61718]
["bitfinex","ETHUSD",1717772413469,2.61669,3821.7,3820.8,2.3865]
["bitfinex","ETHUSD",1717772415880,2.61669,3821.7,3820.9,2.61717]
["bitfinex","ETHUSD",1717772416780,2.61669,3821.7,3820.8,2.3865]
["bitfinex","ETHUSD",1717772416942,2.61706,3821.1,3820.3,2.4927]
["bitfinex","ETHUSD",1717772417779,2.61706,3821.1,3820.4,0.03021716]
["bitfinex","ETHUSD",1717772418448,2.61728,3820.8,3820.4,0.03021716]
["bitfinex","ETHUSD",1717772418655,2.61728,3820.8,3820.1,2.61767]
["bitfinex","ETHUSD",1717772418656,0.261728,3820.7,3820.1,2.61767]
["bitfinex","ETHUSD",1717772418836,2.61728,3820.8,3820.5,0.03057961]
["bitfinex","ETHUSD",1717772419034,2.61728,3820.8,3820.1,2.61767]
["bitfinex","ETHUSD",1717772419280,2.61728,3820.8,3820.6,0.03054909]
["bitfinex","ETHUSD",1717772419505,2.61741,3820.6,3819.6,9.34633407]
["bitfinex","ETHUSD",1717772420079,2.61741,3820.6,3819.7,0.03025913]
["bitfinex","ETHUSD",1717772420281,2.61771,3820.2,3819.7,0.03025913]
["bitfinex","ETHUSD",1717772420669,2.61771,3820.2,3819.1,2.61835]
["bitfinex","ETHUSD",1717772420880,0.55,3820.1,3819.8,0.0302286]
["bitfinex","ETHUSD",1717772421085,0.55,3820.1,3819.1,2.61835]
["bitfinex","ETHUSD",1717772421701,0.55,3820.1,3819.2,0.03041178]
["bitfinex","ETHUSD",1717772421901,0.55,3820.1,3819.2,0.96811937]
["bitfinex","ETHUSD",1717772422060,0.55,3820.1,3819.3,2.61826]
["bitfinex","ETHUSD",1717772422256,0.55,3820.1,3819.3,2.64864125]
["bitfinex","ETHUSD",1717772423225,2.61746,3820.5,3819.6,2.61803]
["bitfinex","ETHUSD",1717772423669,2.61746,3820.5,3819.7,0.03025913]
["bitfinex","ETHUSD",1717772424277,2.9353801,3820.5,3819.7,0.03025913]
["bitfinex","ETHUSD",1717772425282,2.61746,3820.5,3819.7,0.03025913]
["bitfinex","ETHUSD",1717772427843,2.61769,3820.2,3819.7,0.03025913]
["bitfinex","ETHUSD",1717772428046,2.61769,3820.2,3819.3,2.61826]
["bitfinex","ETHUSD",1717772428212,2.61769,3820.2,3819.8,0.0302286]
["bitfinex","ETHUSD",1717772428557,2.61747,3820.5,3819.5,2.61809]
["bitfinex","ETHUSD",1717772428722,2.61747,3820.5,3819.9,0.03019808]
["bitfinex","ETHUSD",1717772429046,2.61747,3820.5,3819.5,2.61809]
["bitfinex","ETHUSD",1717772429047,2.879217,3820.5,3819.5,2.61809]
["bitfinex","ETHUSD",1717772429208,2.879217,3820.5,3820.0,0.03016755]
["bitfinex","ETHUSD",1717772429554,2.879217,3820.5,3819.5,2.61809]
["bitfinex","ETHUSD",1717772429906,2.879217,3820.5,3819.6,0.03047639]
["bitfinex","ETHUSD",1717772430546,2.879217,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1717772430722,2.61747,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1717772430935,2.61747,3820.5,3819.8,0.03041534]
["bitfinex","ETHUSD",1717772431255,2.61706,3821.1,3820.1,2.61768]
["bitfinex","ETHUSD",1717772431461,2.2551,3821.2,3820.1,2.61768]
["bitfinex","ETHUSD",1717772431635,0.22551,3821.1,3820.2,0.03029325]
["bitfinex","ETHUSD",1717772431837,2.61722,3820.9,3820.1,2.61768]
["bitfinex","ETHUSD",1717772433066,2.2551,3821.2,3819.5,2.3183]
["bitfinex","ETHUSD",1717772433067,2.617,3821.2,3819.5,2.3183]
["bitfinex","ETHUSD",1717772433221,3.0,3821.1,3820.4,2.61746]
["bitfinex","ETHUSD",1717772433428,2.617,3821.2,3820.4,2.61746]
["bitfinex","ETHUSD",1717772433651,2.617,3821.2,3820.5,0.0302017]
["bitfinex","ETHUSD",1717772434380,3.1787,3821.2,3820.5,0.0302017]
["bitfinex","ETHUSD",1717772434846,0.55,3821.1,3820.5,0.0302017]
["bitfinex","ETHUSD",1717772435840,2.61731,3820.8,3820.5,0.0302017]
["bitfinex","ETHUSD",1717772436046,2.61731,3820.8,3819.5,2.61813]
["bitfinex","ETHUSD",1717772436047,2.6176,3820.3,3819.5,2.61813]
["bitfinex","ETHUSD",1717772436243,0.26176,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1717772436779,3.16776,3820.1,3819.5,2.61813]
["bitfinex","ETHUSD",1717772436953,3.16776,3820.1,3819.2,2.61831]
["bitfinex","ETHUSD",1717772437727,2.6179,3819.9,3819.2,2.61831]
["bitfinex","ETHUSD",1717772440930,0.55,3820.1,3819.2,2.61831]
["bitfinex","ETHUSD",1717772441125,0.55,3820.1,3819.2,2.880141]
["bitfinex","ETHUSD",1717772442042,2.61781,3820.0,3819.2,2.61831]
["bitfinex","ETHUSD",1717772442667,2.456,3819.9,3819.2,2.61831]
["bitfinex","ETHUSD",1717772442834,2.61795,3819.8,3819.2,2.61831]
["bitfinex","ETHUSD",1717772443031,2.61795,3819.8,3819.3,0.02814575]
["bitfinex","ETHUSD",1717772443259,3.180345,3819.8,3819.3,0.02814575]
["bitfinex","ETHUSD",1717772443973,2.61814,3819.5,3819.3,0.02814575]
["bitfinex","ETHUSD",1717772444373,2.61814,3819.5,3818.4,9.16871407]
["bitfinex","ETHUSD",1717772444374,2.61831,3819.3,3818.5,2.61879]
["bitfinex","ETHUSD",1717772445237,2.6185,3819.0,3818.2,2.61903]
["bitfinex","ETHUSD",1717772446173,2.61831,3819.3,3818.4,2.61886]
["bitfinex","ETHUSD",1717772446567,2.61831,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717772450163,2.61845,3819.1,3818.3,2.61893]
["bitfinex","ETHUSD",1717772450376,2.61845,3819.1,3818.5,2.61877]
["bitfinex","ETHUSD",1717772451168,0.562395,3819.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717772451169,2.61824,3819.4,3818.5,2.61877]
["bitfinex","ETHUSD",1717772451375,0.562395,3819.8,3818.7,2.61864]
["bitfinex","ETHUSD",1717772451571,3.16802,3819.7,3818.9,2.6185]
["bitfinex","ETHUSD",1717772451781,3.16802,3819.7,3818.8,0.05236772]
["bitfinex","ETHUSD",1717772451782,2.61781,3820.0,3819.1,2.61835]
["bitfinex","ETHUSD",1717772452286,2.61761,3820.3,3819.3,2.61826]
["bitfinex","ETHUSD",1717772452668,2.61761,3820.3,3819.5,2.61811]
["bitfinex","ETHUSD",1717772453102,2.61761,3820.3,3819.6,0.02571977]
["bitfinex","ETHUSD",1717772453490,3.115101,3820.3,3819.6,0.02571977]
["bitfinex","ETHUSD",1717772453694,3.115101,3820.3,3819.5,2.61811]
["bitfinex","ETHUSD",1717772453913,3.115101,3820.3,3819.7,0.02568924]
["bitfinex","ETHUSD",1717772454241,3.0,3820.6,3819.7,2.61798]
["bitfinex","ETHUSD",1717772454380,2.2512,3820.9,3819.9,2.61785]
["bitfinex","ETHUSD",1717772455418,2.2512,3820.9,3820.1,2.61768]
["bitfinex","ETHUSD",1717772455620,2.2512,3820.9,3819.3,2.61823]
["bitfinex","ETHUSD",1717772455621,2.61729,3820.8,3820.0,0.02554397]
["bitfinex","ETHUSD",1717772455823,2.61743,3820.6,3819.8,2.61792]
["bitfinex","ETHUSD",1717772456083,2.61743,3820.6,3820.1,0.02551344]
["bitfinex","ETHUSD",1717772456305,2.61743,3820.6,3819.8,2.61792]
["bitfinex","ETHUSD",1717772456529,2.61743,3820.6,3820.2,0.02548292]
["bitfinex","ETHUSD",1717772456706,0.8604279,3820.5,3819.8,2.61792]
["bitfinex","ETHUSD",1717772456894,2.61753,3820.4,3820.3,0.02545241]
["bitfinex","ETHUSD",1717772457089,3.16753,3820.4,3819.5,2.61812]
["bitfinex","ETHUSD",1717772457297,2.61753,3820.4,3820.3,0.02545241]
["bitfinex","ETHUSD",1717772457632,3.02032579,3820.4,3819.5,2.61812]
["bitfinex","ETHUSD",1717772457830,0.55,3820.3,3819.5,2.61812]
["bitfinex","ETHUSD",1717772458120,0.55,3820.3,3819.7,2.618]
["bitfinex","ETHUSD",1717772458616,2.61753,3820.4,3819.8,0.02560501]
["bitfinex","ETHUSD",1717772458923,2.61734,3820.7,3819.9,2.61784]
["bitfinex","ETHUSD",1717772459277,2.61734,3820.7,3820.0,0.02554397]
["bitfinex","ETHUSD",1717772460321,2.2512,3820.9,3820.1,2.61772]
["bitfinex","ETHUSD",1717772460618,0.55,3820.8,3820.2,0.02548292]
["bitfinex","ETHUSD",1717772460989,3.1673,3820.8,3820.2,0.02548292]
["bitfinex","ETHUSD",1717772461217,2.61743,3820.6,3820.2,0.02548292]
["bitfinex","ETHUSD",1717772461438,2.61752,3820.4,3820.3,0.02640189]
["bitfinex","ETHUSD",1717772461600,3.16752,3820.4,3819.5,2.61812]
["bitfinex","ETHUSD",1717772461931,2.61784,3820.0,3819.3,6.72831407]
["bitfinex","ETHUSD",1717772462083,2.61795,3819.8,3818.9,2.61852]
["bitfinex","ETHUSD",1717772463797,0.55,3819.7,3818.9,2.61852]
["bitfinex","ETHUSD",1717772464295,2.6181,3819.6,3818.9,2.61852]
["bitfinex","ETHUSD",1717772465993,2.6181,3819.6,3818.6,2.61873]
["bitfinex","ETHUSD",1717772466819,2.6181,3819.6,3818.6,2.11873]
["bitfinex","ETHUSD",1717772467018,0.31681,3819.5,3818.6,2.11873]
["bitfinex","ETHUSD",1717772467231,2.6181,3819.6,3818.8,2.61857]
["bitfinex","ETHUSD",1717772470240,3.125534,3819.9,3818.8,2.61857]
["bitfinex","ETHUSD",1717772470419,0.55,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717772470723,0.56607514,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1717772470724,2.61769,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1717772470931,2.61749,3820.5,3819.5,2.61813]
["bitfinex","ETHUSD",1717772471137,3.124559,3820.5,3819.5,2.61813]
["bitfinex","ETHUSD",1717772471905,2.61749,3820.5,3819.7,2.61794]
["bitfinex","ETHUSD",1717772472107,2.61727,3820.8,3819.9,2.61781]
["bitfinex","ETHUSD",1717772472543,2.4532,3821.1,3820.1,2.6177]
["bitfinex","ETHUSD",1717772472850,2.4532,3821.1,3820.2,0.02637478]
["bitfinex","ETHUSD",1717772472999,0.50702,3821.0,3820.2,0.02637478]
["bitfinex","ETHUSD",1717772473203,3.12419,3821.0,3820.2,0.02637478]
["bitfinex","ETHUSD",1717772474194,3.0,3820.9,3820.2,0.02637478]
["bitfinex","ETHUSD",1717772475026,0.55,3820.8,3819.8,2.61792]
["bitfinex","ETHUSD",1717772475226,0.55,3820.8,3819.9,0.02985038]
["bitfinex","ETHUSD",1717772475429,0.405702,3820.7,3819.9,0.02985038]
["bitfinex","ETHUSD",1717772475825,0.55,3820.6,3819.9,0.02985038]
["bitfinex","ETHUSD",1717772476348,2.61744,3820.6,3819.9,0.02985038]
["bitfinex","ETHUSD",1717772478141,2.61744,3820.6,3820.0,2.61778]
["bitfinex","ETHUSD",1717772478450,2.61719,3820.9,3820.1,0.0354873]
["bitfinex","ETHUSD",1717772478754,0.55,3820.8,3820.1,0.0354873]
["bitfinex","ETHUSD",1717772479551,3.0,3821.4,3820.4,2.61748]
["bitfinex","ETHUSD",1717772479750,2.6168,3821.5,3820.4,2.61748]
["bitfinex","ETHUSD",1717772479914,3.0,3821.4,3820.6,2.61737]
["bitfinex","ETHUSD",1717772481087,3.0,3821.4,3820.7,0.03203493]
["bitfinex","ETHUSD",1717772481350,3.0,3821.4,3820.8,2.61724]
["bitfinex","ETHUSD",1717772481544,3.80297,3821.4,3820.8,2.61724]
["bitfinex","ETHUSD",1717772481737,3.80297,3821.4,3820.9,0.0351469]
["bitfinex","ETHUSD",1717772482059,3.80297,3821.4,3820.8,2.61724]
["bitfinex","ETHUSD",1717772482239,2.6166,3821.8,3821.0,0.03883308]
["bitfinex","ETHUSD",1717772482556,2.6166,3821.8,3821.0,2.61707]
["bitfinex","ETHUSD",1717772482851,2.6166,3821.8,3821.2,2.61696]
["bitfinex","ETHUSD",1717772483217,2.467,3822.0,3821.3,0.03864836]
["bitfinex","ETHUSD",1717772483415,0.55,3821.9,3821.3,0.03864836]
["bitfinex","ETHUSD",1717772483620,2.61636,3822.1,3821.3,0.03864836]
["bitfinex","ETHUSD",1717772483621,0.563336,3821.8,3821.3,0.03864836]
["bitfinex","ETHUSD",1717772483859,2.61636,3822.1,3821.2,2.61696]
["bitfinex","ETHUSD",1717772484056,0.55,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1717772485474,3.008,3822.5,3820.4,6.72831407]
["bitfinex","ETHUSD",1717772485475,0.008,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1717772485769,0.008,3822.5,3821.6,1.694]
["bitfinex","ETHUSD",1717772485770,2.62348,3823.4,3822.6,2.61595]
["bitfinex","ETHUSD",1717772487045,2.62348,3823.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717772487254,2.61595,3822.7,3821.9,2.61649]
["bitfinex","ETHUSD",1717772487454,2.6161,3822.5,3822.3,0.03814014]
["bitfinex","ETHUSD",1717772487746,2.6161,3822.5,3821.6,9.34500407]
["bitfinex","ETHUSD",1717772487747,2.6161,3822.5,3821.6,2.61669]
["bitfinex","ETHUSD",1717772487955,0.55,3822.4,3821.6,2.61669]
["bitfinex","ETHUSD",1717772488759,2.61626,3822.3,3821.2,2.61695]
["bitfinex","ETHUSD",1717772488966,2.61642,3822.1,3821.2,2.61695]
["bitfinex","ETHUSD",1717772489150,1.111002,3822.0,3821.3,0.03805814]
["bitfinex","ETHUSD",1717772489329,1.111002,3822.0,3821.2,2.61695]
["bitfinex","ETHUSD",1717772492040,0.561002,3822.0,3821.5,2.61675]
["bitfinex","ETHUSD",1717772492224,2.4436,3822.3,3821.5,2.61675]
["bitfinex","ETHUSD",1717772492427,2.61614,3822.5,3821.5,2.61675]
["bitfinex","ETHUSD",1717772492428,3.0,3822.4,3821.5,2.61675]
["bitfinex","ETHUSD",1717772493434,0.008,3822.7,3820.7,2.6173]
["bitfinex","ETHUSD",1717772493620,2.61589,3822.8,3821.9,2.61644]
["bitfinex","ETHUSD",1717772493621,0.008,3822.6,3821.9,2.61644]
["bitfinex","ETHUSD",1717772493826,0.493879,3822.6,3821.9,2.61644]
["bitfinex","ETHUSD",1717772495127,0.008,3822.9,3821.7,1.694]
["bitfinex","ETHUSD",1717772495423,3.008,3823.0,3821.7,1.694]
["bitfinex","ETHUSD",1717772495626,2.61582,3822.9,3821.4,2.4123]
["bitfinex","ETHUSD",1717772495862,2.61582,3822.9,3821.5,0.41063]
["bitfinex","ETHUSD",1717772495863,0.562382,3822.8,3821.5,0.41063]
["bitfinex","ETHUSD",1717772496462,2.61613,3822.5,3821.7,2.61661]
["bitfinex","ETHUSD",1717772496668,0.55,3822.4,3821.7,2.61661]
["bitfinex","ETHUSD",1717772497033,2.61623,3822.3,3821.7,2.61661]
["bitfinex","ETHUSD",1717772497433,0.55,3822.2,3821.3,2.61686]
["bitfinex","ETHUSD",1717772497632,0.55,3822.2,3821.3,2.65491814]
["bitfinex","ETHUSD",1717772498464,2.61636,3822.1,3821.3,2.65491814]
["bitfinex","ETHUSD",1717772499232,2.932996,3822.1,3821.3,2.65491814]
["bitfinex","ETHUSD",1717772500634,0.008,3822.6,3821.6,2.61668]
["bitfinex","ETHUSD",1717772500967,0.562382,3822.8,3821.8,2.61652]
["bitfinex","ETHUSD",1717772501173,0.55,3822.7,3821.8,2.61652]
["bitfinex","ETHUSD",1717772502789,2.3647,3822.6,3820.5,2.3019]
["bitfinex","ETHUSD",1717772502956,1.1673042,3822.5,3820.6,0.90302141]
["bitfinex","ETHUSD",1717772503129,4.1673042,3822.5,3820.6,0.93769381]
["bitfinex","ETHUSD",1717772504329,2.61649,3822.0,3821.0,2.61707]
["bitfinex","ETHUSD",1717772504533,0.55,3821.9,3821.0,2.61707]
["bitfinex","ETHUSD",1717772505187,2.61657,3821.8,3821.0,2.61707]
["bitfinex","ETHUSD",1717772506451,2.61657,3821.8,3820.7,2.6173]
["bitfinex","ETHUSD",1717772506648,2.61657,3821.8,3820.7,3.87235355]
["bitfinex","ETHUSD",1717772507184,2.61676,3821.6,3820.7,2.6173]
["bitfinex","ETHUSD",1717772507596,2.61676,3821.6,3820.9,2.61714]
["bitfinex","ETHUSD",1717772507803,2.61652,3821.9,3820.9,2.61714]
["bitfinex","ETHUSD",1717772512094,2.61652,3821.9,3820.9,2.65522269]
["bitfinex","ETHUSD",1717772512391,2.61667,3821.7,3820.9,2.65522269]
["bitfinex","ETHUSD",1717772514192,0.55,3821.6,3820.9,0.03808269]
["bitfinex","ETHUSD",1717772514494,0.55,3821.8,3820.6,2.61735]
["bitfinex","ETHUSD",1717772514720,2.61694,3821.3,3820.9,0.03808269]
["bitfinex","ETHUSD",1717772514855,2.61694,3821.3,3820.7,0.03818438]
["bitfinex","ETHUSD",1717772515190,0.261694,3821.2,3820.7,0.03818438]
["bitfinex","ETHUSD",1717772518056,2.61694,3821.3,3820.7,0.03818438]
["bitfinex","ETHUSD",1717772518057,2.61673,3821.6,3820.8,2.61721]
["bitfinex","ETHUSD",1717772518403,2.61673,3821.6,3820.9,0.03808269]
["bitfinex","ETHUSD",1717772518766,2.61673,3821.6,3821.0,2.6171]
["bitfinex","ETHUSD",1717772520292,2.61654,3821.9,3821.0,2.6171]
["bitfinex","ETHUSD",1717772520484,0.55,3821.8,3821.0,2.6171]
["bitfinex","ETHUSD",1717772520682,0.371654,3821.7,3821.0,2.6171]
["bitfinex","ETHUSD",1717772521121,2.988324,3821.7,3821.0,2.6171]
["bitfinex","ETHUSD",1717772521892,2.6168,3821.5,3820.7,2.61728]
["bitfinex","ETHUSD",1717772522419,2.6168,3821.5,3820.8,0.04290023]
["bitfinex","ETHUSD",1717772522921,0.371654,3821.7,3820.8,0.04290023]
["bitfinex","ETHUSD",1717772522922,2.61692,3821.3,3820.8,0.04290023]
["bitfinex","ETHUSD",1717772523123,0.261692,3821.2,3820.8,0.04290023]
["bitfinex","ETHUSD",1717772524094,2.61675,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717772524305,2.61654,3821.9,3821.1,2.61701]
["bitfinex","ETHUSD",1717772525635,3.27302026,3822.1,3820.8,2.6172]
["bitfinex","ETHUSD",1717772525636,2.61665,3821.7,3820.8,2.6172]
["bitfinex","ETHUSD",1717772525984,2.61681,3821.5,3820.9,0.04283896]
["bitfinex","ETHUSD",1717772531331,2.61693,3821.3,3820.9,0.04283896]
["bitfinex","ETHUSD",1717772531733,2.61693,3821.3,3820.5,5.0197]
["bitfinex","ETHUSD",1717772532041,2.61693,3821.3,3820.9,0.04285058]
["bitfinex","ETHUSD",1717772532273,1.12332767,3822.0,3819.8,7.31193]
["bitfinex","ETHUSD",1717772532274,2.61707,3821.1,3820.2,2.61761]
["bitfinex","ETHUSD",1717772532703,2.61707,3821.1,3820.5,0.04307942]
["bitfinex","ETHUSD",1717772533307,2.61719,3820.9,3820.5,0.04307942]
["bitfinex","ETHUSD",1717772534632,2.61719,3820.9,3820.2,2.61761]
["bitfinex","ETHUSD",1717772535147,2.61719,3820.9,3820.3,0.04319385]
["bitfinex","ETHUSD",1717772535427,2.878909,3820.9,3820.3,0.04319385]
["bitfinex","ETHUSD",1717772535642,2.61733,3820.7,3820.3,0.04319385]
["bitfinex","ETHUSD",1717772536020,2.61733,3820.7,3819.9,2.61781]
["bitfinex","ETHUSD",1717772536021,2.61747,3820.5,3819.9,2.61781]
["bitfinex","ETHUSD",1717772536219,2.61747,3820.5,3820.4,0.03834367]
["bitfinex","ETHUSD",1717772536404,2.61747,3820.5,3819.9,2.61781]
["bitfinex","ETHUSD",1717772536734,2.61747,3820.5,3819.1,6.72831407]
["bitfinex","ETHUSD",1717772536735,2.61766,3820.2,3820.0,0.03854713]
["bitfinex","ETHUSD",1717772537241,2.61766,3820.2,3819.4,2.61816]
["bitfinex","ETHUSD",1717772537424,2.61766,3820.2,3819.6,2.61804]
["bitfinex","ETHUSD",1717772538291,2.61766,3820.2,3819.3,2.61824]
["bitfinex","ETHUSD",1717772538910,2.61782,3820.0,3819.3,2.61824]
["bitfinex","ETHUSD",1717772539311,2.61797,3819.8,3819.1,6.72831407]
["bitfinex","ETHUSD",1717772539541,2.61797,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717772542456,2.61797,3819.8,3819.0,2.880284]
["bitfinex","ETHUSD",1717772545955,2.61797,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717772549966,2.61814,3819.5,3818.7,2.61867]
["bitfinex","ETHUSD",1717772553777,2.61831,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717772554000,0.261831,3819.2,3818.7,2.61867]
["bitfinex","ETHUSD",1717772554211,5.66305094,3820.3,3818.4,2.61888]
["bitfinex","ETHUSD",1717772554212,2.61844,3819.1,3818.4,2.61888]
["bitfinex","ETHUSD",1717772562012,2.3467,3819.2,3818.6,2.61874]
["bitfinex","ETHUSD",1717772563102,2.61826,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717772563718,2.3515,3819.6,3818.8,2.61859]
["bitfinex","ETHUSD",1717772564018,2.848454,3819.6,3818.8,2.61859]
["bitfinex","ETHUSD",1717772564980,2.848454,3819.6,3819.0,2.61846]
["bitfinex","ETHUSD",1717772565192,0.496954,3819.6,3819.2,2.61833]
["bitfinex","ETHUSD",1717772565399,3.0,3819.9,3819.2,2.61833]
["bitfinex","ETHUSD",1717772565601,2.61794,3819.8,3818.9,2.61851]
["bitfinex","ETHUSD",1717772566481,2.61794,3819.8,3819.1,2.61839]
["bitfinex","ETHUSD",1717772566683,0.85355709,3819.7,3819.1,2.61839]
["bitfinex","ETHUSD",1717772568515,2.61831,3819.3,3818.7,2.61865]
["bitfinex","ETHUSD",1717772570429,5.4752,3819.6,3818.7,2.61865]
["bitfinex","ETHUSD",1717772571025,2.61823,3819.4,3818.7,2.61865]
["bitfinex","ETHUSD",1717772571799,2.8571,3819.6,3818.9,2.61851]
["bitfinex","ETHUSD",1717772572026,2.8571,3819.6,3818.3,2.61894]
["bitfinex","ETHUSD",1717772572027,2.61805,3819.7,3819.1,2.61841]
["bitfinex","ETHUSD",1717772572729,2.61785,3820.0,3819.1,2.61841]
["bitfinex","ETHUSD",1717772572939,2.61796,3819.8,3819.1,2.61841]
["bitfinex","ETHUSD",1717772574799,0.55,3819.9,3818.1,5.05609]
["bitfinex","ETHUSD",1717772574800,2.61817,3819.5,3818.1,5.05609]
["bitfinex","ETHUSD",1717772575110,2.3286,3819.6,3819.0,2.61847]
["bitfinex","ETHUSD",1717772575610,2.61795,3819.8,3819.0,2.61847]
["bitfinex","ETHUSD",1717772580060,3.32495,3819.8,3819.0,2.61847]
["bitfinex","ETHUSD",1717772580824,2.61795,3819.8,3819.0,2.61847]
["bitfinex","ETHUSD",1717772581164,3.32495,3819.8,3819.0,2.61847]
["bitfinex","ETHUSD",1717772581361,0.575485,3819.7,3819.0,2.61847]
["bitfinex","ETHUSD",1717772581729,2.61809,3819.6,3819.0,2.61847]
["bitfinex","ETHUSD",1717772582556,3.32509,3819.6,3819.0,2.61847]
["bitfinex","ETHUSD",1717772583358,2.61822,3819.4,3818.7,2.61864]
["bitfinex","ETHUSD",1717772583666,2.381,3819.2,3818.7,2.61864]
["bitfinex","ETHUSD",1717772585280,0.387522,3819.3,3818.7,2.61864]
["bitfinex","ETHUSD",1717772585774,1.094522,3819.3,3818.7,2.61864]
["bitfinex","ETHUSD",1717772586135,1.094522,3819.3,3818.3,6.72831407]
["bitfinex","ETHUSD",1717772586389,2.6185,3819.0,3818.3,9.34726407]
["bitfinex","ETHUSD",1717772586838,2.8154,3819.2,3818.5,2.61877]
["bitfinex","ETHUSD",1717772588047,2.61833,3819.3,3818.7,2.61868]
["bitfinex","ETHUSD",1717772588275,0.707,3819.5,3818.7,2.61868]
["bitfinex","ETHUSD",1717772588474,1.2731663,3819.5,3818.7,2.61868]
["bitfinex","ETHUSD",1717772588719,5.02183,3819.6,3818.9,2.61854]
["bitfinex","ETHUSD",1717772588852,0.55,3819.5,3818.9,2.61854]
["bitfinex","ETHUSD",1717772590094,3.32521,3819.4,3818.8,2.61861]
["bitfinex","ETHUSD",1717772590590,1.257,3819.3,3818.8,2.61861]
["bitfinex","ETHUSD",1717772591239,1.257,3819.3,3818.2,3.32603]
["bitfinex","ETHUSD",1717772591449,2.61836,3819.2,3818.5,2.61878]
["bitfinex","ETHUSD",1717772592547,0.98461315,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717772592742,1.69161315,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717772593581,0.55,3819.3,3818.9,2.61854]
["bitfinex","ETHUSD",1717772593877,2.4037,3819.6,3818.6,0.707]
["bitfinex","ETHUSD",1717772594194,2.4037,3819.6,3818.7,2.4537]
["bitfinex","ETHUSD",1717772594664,0.56610751,3819.7,3819.2,2.61832]
["bitfinex","ETHUSD",1717772594866,3.32498,3819.8,3819.2,2.61832]
["bitfinex","ETHUSD",1717772595169,3.89097751,3819.9,3819.2,2.61832]
["bitfinex","ETHUSD",1717772595356,4.48580826,3819.9,3819.2,2.61832]
["bitfinex","ETHUSD",1717772596978,0.707,3819.7,3819.2,2.61832]
["bitfinex","ETHUSD",1717772598749,3.32501,3819.7,3819.2,2.61832]
["bitfinex","ETHUSD",1717772599152,3.32501,3819.7,3818.7,0.707]
["bitfinex","ETHUSD",1717772599356,3.32501,3819.7,3818.5,9.34713407]
["bitfinex","ETHUSD",1717772599357,0.55,3819.6,3818.9,2.61852]
["bitfinex","ETHUSD",1717772599583,4.01182483,3819.7,3819.1,2.61841]
["bitfinex","ETHUSD",1717772599787,2.61801,3819.7,3819.1,2.61841]
["bitfinex","ETHUSD",1717772602280,3.32501,3819.7,3819.1,2.61841]
["bitfinex","ETHUSD",1717772603253,2.61801,3819.7,3819.1,2.61841]
["bitfinex","ETHUSD",1717772605573,0.55,3819.6,3819.1,2.61841]
["bitfinex","ETHUSD",1717772607263,0.55,3819.8,3819.3,2.61825]
["bitfinex","ETHUSD",1717772607464,2.3822,3820.0,3819.5,2.61813]
["bitfinex","ETHUSD",1717772607764,0.55,3819.9,3819.5,2.61813]
["bitfinex","ETHUSD",1717772609480,0.84322,3819.9,3819.5,2.11813]
["bitfinex","ETHUSD",1717772610199,4.16809,3819.9,3819.2,2.61831]
["bitfinex","ETHUSD",1717772610380,3.46109,3819.9,3819.2,2.61831]
["bitfinex","ETHUSD",1717772610582,4.16809,3819.9,3819.2,2.61831]
["bitfinex","ETHUSD",1717772612289,4.16809,3819.9,3818.8,0.707]
["bitfinex","ETHUSD",1717772612290,2.61802,3819.7,3818.9,2.61851]
["bitfinex","ETHUSD",1717772612474,0.707,3819.5,3818.5,6.72831407]
["bitfinex","ETHUSD",1717772612674,2.4125,3819.4,3818.5,6.72831407]
["bitfinex","ETHUSD",1717772612869,0.55,3819.3,3818.5,6.72831407]
["bitfinex","ETHUSD",1717772613278,0.55,3819.3,3818.6,2.6187]
["bitfinex","ETHUSD",1717772613889,3.1683,3819.3,3818.6,2.6187]
["bitfinex","ETHUSD",1717772614093,0.68539628,3819.2,3818.6,2.6187]
["bitfinex","ETHUSD",1717772614293,0.55,3819.1,3818.6,2.6187]
["bitfinex","ETHUSD",1717772615080,0.55,3819.2,3818.6,2.6187]
["bitfinex","ETHUSD",1717772615979,2.61842,3819.1,3818.5,6.72831407]
["bitfinex","ETHUSD",1717772616190,2.61842,3819.1,3818.3,2.61892]
["bitfinex","ETHUSD",1717772616377,3.247212,3819.1,3818.3,2.61892]
["bitfinex","ETHUSD",1717772617492,3.247212,3819.1,3818.5,2.61879]
["bitfinex","ETHUSD",1717772623941,3.247212,3819.1,3818.5,3.32579]
["bitfinex","ETHUSD",1717772623942,0.628792,3819.1,3818.5,3.32579]
["bitfinex","ETHUSD",1717772624145,0.55,3819.2,3818.5,3.32579]
["bitfinex","ETHUSD",1717772624437,0.55,3819.3,3818.5,3.32579]
["bitfinex","ETHUSD",1717772625519,0.55,3819.3,3818.5,2.61879]
["bitfinex","ETHUSD",1717772626245,0.55,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717772627415,0.628776,3819.2,3818.7,2.61867]
["bitfinex","ETHUSD",1717772627622,0.55,3819.1,3818.7,2.61867]
["bitfinex","ETHUSD",1717772631519,3.247146,3819.2,3818.7,2.61867]
["bitfinex","ETHUSD",1717772632758,3.247146,3819.2,3818.4,2.61883]
["bitfinex","ETHUSD",1717772633256,0.55,3819.1,3818.4,2.61883]
["bitfinex","ETHUSD",1717772635646,1.2416646,3819.1,3818.4,2.61883]
["bitfinex","ETHUSD",1717772636173,2.61852,3819.0,3818.4,2.61883]
["bitfinex","ETHUSD",1717772636379,0.55,3818.9,3818.4,2.61883]
["bitfinex","ETHUSD",1717772636578,2.3544,3818.8,3818.4,2.61883]
["bitfinex","ETHUSD",1717772639169,0.707,3818.6,3818.1,2.61906]
["bitfinex","ETHUSD",1717772639366,0.55,3818.5,3818.1,2.61906]
["bitfinex","ETHUSD",1717772639747,0.55,3818.5,3817.8,2.61924]
["bitfinex","ETHUSD",1717772641565,2.6189,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1717772641771,3.00649,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1717772642996,2.3662,3818.2,3817.8,2.61924]
["bitfinex","ETHUSD",1717772645362,2.6189,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1717772646065,0.55,3818.5,3818.0,2.61916]
["bitfinex","ETHUSD",1717772646380,0.55,3818.6,3818.0,2.61916]
["bitfinex","ETHUSD",1717772648076,2.61884,3818.5,3818.0,2.61916]
["bitfinex","ETHUSD",1717772648274,0.55,3818.4,3818.0,2.61916]
["bitfinex","ETHUSD",1717772650074,0.55,3818.4,3817.7,2.61933]
["bitfinex","ETHUSD",1717772650479,0.55,3818.4,3817.9,2.61922]
["bitfinex","ETHUSD",1717772655159,0.55,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1717772656094,0.55,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717772657068,0.55,3818.5,3817.8,2.61924]
["bitfinex","ETHUSD",1717772658207,1.94487332,3818.5,3817.8,2.61924]
["bitfinex","ETHUSD",1717772658503,2.256,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1717772659293,4.8749,3818.4,3817.6,0.1133358]
["bitfinex","ETHUSD",1717772659494,1.257,3818.3,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772659804,1.99397733,3818.3,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772660263,2.61903,3818.2,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772660794,1.28697733,3818.3,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772660795,0.707,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772661029,5.59849,3817.9,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772661357,2.61937,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772661699,3.87637,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772662269,6.17777,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772662605,6.795547,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772663370,6.088547,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772664080,6.795547,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772664475,3.787147,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772664706,0.707,3817.8,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772665219,5.09859,3818.0,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772665399,1.257,3817.9,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772665776,0.55,3817.9,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772665973,1.271859,3817.8,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772667643,3.891199,3817.8,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772668610,0.707,3817.7,3817.6,0.0633358]
["bitfinex","ETHUSD",1717772671311,0.707,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772673216,2.61914,3818.1,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772673417,2.41094438,3818.8,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772673622,0.707,3818.3,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772673928,0.707,3818.1,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772674648,0.707,3818.1,3817.7,2.61937]
["bitfinex","ETHUSD",1717772674880,0.707,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717772676732,0.707,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1717772678230,0.707,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717772679154,2.3859,3818.0,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772679329,0.707,3817.8,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772683543,3.32634,3817.8,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772683742,0.55,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772685477,2.801,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772685644,3.36742403,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772685844,4.34877293,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772686778,5.05577293,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772687075,4.4893489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772687468,3.7823489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772687642,4.4893489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772688257,5.05577803,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772688952,5.05577797,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772689380,2.80477797,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772689575,2.2383489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772690510,1.5313489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772690810,2.2383489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772692311,1.5313489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772692478,2.2383489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772694584,1.5313489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772694785,2.2383489,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772694985,0.56644479,3817.8,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772695188,0.56644479,3818.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772695387,2.61893,3818.4,3817.6,2.6327458]
["bitfinex","ETHUSD",1717772695716,3.18515479,3818.7,3817.8,2.61926]
["bitfinex","ETHUSD",1717772695919,0.707,3818.5,3817.8,2.61926]
["bitfinex","ETHUSD",1717772696086,3.18493479,3819.0,3817.8,3.19500958]
["bitfinex","ETHUSD",1717772696419,3.18493479,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1717772696420,0.707,3818.9,3818.1,2.6191]
["bitfinex","ETHUSD",1717772696598,2.61849,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1717772697075,0.707,3818.7,3818.1,2.6191]
["bitfinex","ETHUSD",1717772697705,0.55,3818.6,3818.1,2.6191]
["bitfinex","ETHUSD",1717772700914,0.707,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717772701214,2.3374,3819.2,3818.7,2.61868]
["bitfinex","ETHUSD",1717772701215,0.56623926,3819.2,3818.7,2.61868]
["bitfinex","ETHUSD",1717772701422,0.707,3819.6,3818.9,2.61849]
["bitfinex","ETHUSD",1717772701588,3.32497,3819.8,3818.9,2.61849]
["bitfinex","ETHUSD",1717772701793,0.56623926,3820.0,3819.1,2.61837]
["bitfinex","ETHUSD",1717772701794,0.707,3819.7,3819.1,2.61837]
["bitfinex","ETHUSD",1717772702224,1.04849393,3820.0,3819.1,2.61837]
["bitfinex","ETHUSD",1717772702633,0.707,3820.0,3819.3,2.61822]
["bitfinex","ETHUSD",1717772702798,0.56606944,3820.4,3819.5,2.61807]
["bitfinex","ETHUSD",1717772703131,2.550347,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1717772703132,0.968747,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1717772703687,0.707,3820.1,3819.4,2.61814]
["bitfinex","ETHUSD",1717772703934,0.261747,3820.5,3819.4,2.61814]
["bitfinex","ETHUSD",1717772704126,0.2879197,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1717772705092,3.0,3820.9,3820.0,2.61779]
["bitfinex","ETHUSD",1717772705333,4.90577,3821.0,3820.0,2.61779]
["bitfinex","ETHUSD",1717772705334,7.90577,3821.0,3820.0,2.61779]
["bitfinex","ETHUSD",1717772705531,5.61717,3821.0,3820.0,2.61779]
["bitfinex","ETHUSD",1717772705830,2.6249,3821.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717772706024,2.61705,3821.1,3820.3,2.61759]
["bitfinex","ETHUSD",1717772706238,0.261705,3821.0,3819.3,2.4394]
["bitfinex","ETHUSD",1717772706408,4.1756,3821.5,3820.2,2.61762]
["bitfinex","ETHUSD",1717772706409,0.008,3821.2,3820.2,2.61762]
["bitfinex","ETHUSD",1717772706587,2.61695,3821.3,3820.2,2.61762]
["bitfinex","ETHUSD",1717772708927,0.55,3821.2,3820.2,2.61762]
["bitfinex","ETHUSD",1717772709692,0.55,3821.2,3820.4,2.61745]
["bitfinex","ETHUSD",1717772709893,0.316695,3821.1,3820.4,2.61745]
["bitfinex","ETHUSD",1717772710107,0.55,3821.0,3820.4,2.61745]
["bitfinex","ETHUSD",1717772710821,3.16714,3821.0,3820.1,2.61772]
["bitfinex","ETHUSD",1717772711031,3.16714,3821.0,3819.3,2.61821]
["bitfinex","ETHUSD",1717772711032,2.4835,3820.9,3819.3,2.61821]
["bitfinex","ETHUSD",1717772711224,1.698,3820.2,3818.5,2.3933]
["bitfinex","ETHUSD",1717772711404,2.61755,3820.4,3818.5,2.3933]
["bitfinex","ETHUSD",1717772711405,2.61814,3819.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717772711728,2.61824,3819.4,3818.5,2.61882]
["bitfinex","ETHUSD",1717772711929,0.866824,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1717772712298,0.866824,3819.3,3817.7,2.3933]
["bitfinex","ETHUSD",1717772712299,0.866824,3819.3,3818.8,2.61861]
["bitfinex","ETHUSD",1717772712511,0.55,3819.3,3818.8,2.61861]
["bitfinex","ETHUSD",1717772712857,0.55,3819.5,3818.8,2.61861]
["bitfinex","ETHUSD",1717772715145,2.61821,3819.4,3818.8,2.61861]
["bitfinex","ETHUSD",1717772715345,0.55,3819.3,3818.4,2.61884]
["bitfinex","ETHUSD",1717772715650,0.55,3819.3,3818.6,2.61869]
["bitfinex","ETHUSD",1717772718056,0.866821,3819.3,3818.6,2.61869]
["bitfinex","ETHUSD",1717772720635,2.61835,3819.2,3818.6,2.61869]
["bitfinex","ETHUSD",1717772720829,0.55,3819.1,3818.6,2.61869]
["bitfinex","ETHUSD",1717772721864,0.55,3819.1,3818.2,2.61897]
["bitfinex","ETHUSD",1717772722074,2.6185,3819.0,3818.2,2.61897]
["bitfinex","ETHUSD",1717772722282,0.86685,3818.9,3818.2,2.61897]
["bitfinex","ETHUSD",1717772723038,2.935111,3819.3,3818.4,2.61884]
["bitfinex","ETHUSD",1717772723237,0.55,3819.2,3818.4,2.61884]
["bitfinex","ETHUSD",1717772725062,0.55,3819.2,3818.6,2.61871]
["bitfinex","ETHUSD",1717772726043,2.6181,3819.6,3818.8,2.61857]
["bitfinex","ETHUSD",1717772726385,2.6181,3819.6,3818.5,2.2591]
["bitfinex","ETHUSD",1717772726386,2.61788,3819.9,3819.0,2.61844]
["bitfinex","ETHUSD",1717772726543,0.24456,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717772727755,2.61767,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1717772727982,2.61767,3820.2,3819.3,4.98597]
["bitfinex","ETHUSD",1717772728796,2.61749,3820.5,3819.5,2.6181]
["bitfinex","ETHUSD",1717772729183,5.3952995,3820.8,3819.3,2.3677]
["bitfinex","ETHUSD",1717772729377,5.3952995,3820.8,3819.4,0.498608]
["bitfinex","ETHUSD",1717772729691,2.61707,3821.1,3820.1,2.61769]
["bitfinex","ETHUSD",1717772730094,2.61707,3821.1,3820.3,2.61754]
["bitfinex","ETHUSD",1717772730605,2.61685,3821.4,3820.3,2.61754]
["bitfinex","ETHUSD",1717772731009,2.61685,3821.4,3819.5,2.3715]
["bitfinex","ETHUSD",1717772731010,2.61685,3821.4,3820.5,2.61739]
["bitfinex","ETHUSD",1717772731699,2.61685,3821.4,3820.6,0.06826838]
["bitfinex","ETHUSD",1717772732024,0.504485,3821.3,3820.6,0.06826838]
["bitfinex","ETHUSD",1717772732217,0.504485,3821.3,3820.7,2.6173]
["bitfinex","ETHUSD",1717772732391,2.62463,3821.8,3820.6,0.06826838]
["bitfinex","ETHUSD",1717772732592,2.61663,3821.8,3820.9,2.61711]
["bitfinex","ETHUSD",1717772733019,2.61663,3821.8,3821.0,0.06851678]
["bitfinex","ETHUSD",1717772733705,2.61674,3821.6,3821.0,0.06851678]
["bitfinex","ETHUSD",1717772733891,2.61674,3821.6,3820.6,2.61738]
["bitfinex","ETHUSD",1717772733892,0.55,3821.5,3820.6,2.61738]
["bitfinex","ETHUSD",1717772734093,0.316674,3821.4,3821.1,0.06848499]
["bitfinex","ETHUSD",1717772734436,0.316674,3821.4,3820.6,2.61738]
["bitfinex","ETHUSD",1717772734736,0.316674,3821.4,3821.2,0.06845319]
["bitfinex","ETHUSD",1717772735044,0.316674,3821.4,3820.6,2.61738]
["bitfinex","ETHUSD",1717772735192,0.316674,3821.4,3821.3,0.0684214]
["bitfinex","ETHUSD",1717772735391,0.866674,3821.4,3820.6,2.61738]
["bitfinex","ETHUSD",1717772735616,0.55,3821.4,3820.7,0.06861217]
["bitfinex","ETHUSD",1717772735786,0.55,3821.5,3820.7,0.06861217]
["bitfinex","ETHUSD",1717772738392,2.61687,3821.4,3820.7,0.06861217]
["bitfinex","ETHUSD",1717772738595,2.617,3821.2,3820.7,0.06861217]
["bitfinex","ETHUSD",1717772738902,0.8667,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717772739101,0.8667,3821.1,3820.8,0.06803924]
["bitfinex","ETHUSD",1717772739306,0.8667,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717772739509,0.8667,3821.1,3820.9,0.06800744]
["bitfinex","ETHUSD",1717772739832,0.8667,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717772740122,0.8667,3821.1,3821.0,0.06797565]
["bitfinex","ETHUSD",1717772740295,0.8667,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717772740492,2.8814,3821.1,3821.0,0.06797565]
["bitfinex","ETHUSD",1717772740692,2.8814,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717772740893,2.8814,3821.1,3821.0,0.06797565]
["bitfinex","ETHUSD",1717772741088,2.8814,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717772741322,2.61712,3821.0,3820.3,2.61758]
["bitfinex","ETHUSD",1717772741534,0.549852,3820.9,3820.3,2.61758]
["bitfinex","ETHUSD",1717772742629,0.549852,3820.9,3819.9,5.039]
["bitfinex","ETHUSD",1717772742866,3.16728,3820.8,3819.9,2.6178]
["bitfinex","ETHUSD",1717772743049,3.16728,3820.8,3820.0,0.06833446]
["bitfinex","ETHUSD",1717772743254,3.8271332,3820.8,3820.0,0.06833446]
["bitfinex","ETHUSD",1717772747763,2.61743,3820.6,3820.0,0.06833446]
["bitfinex","ETHUSD",1717772748165,1.2098532,3820.8,3820.0,0.06833446]
["bitfinex","ETHUSD",1717772748166,2.3966,3820.3,3820.0,0.06833446]
["bitfinex","ETHUSD",1717772748522,2.3966,3820.3,3819.6,2.61806]
["bitfinex","ETHUSD",1717772748744,2.3966,3820.3,3820.1,0.06847442]
["bitfinex","ETHUSD",1717772748983,3.669079,3820.2,3819.4,6.72831407]
["bitfinex","ETHUSD",1717772749132,3.669079,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1717772749670,2.61783,3820.0,3819.1,2.4018]
["bitfinex","ETHUSD",1717772749880,0.55,3819.9,3819.1,2.4018]
["bitfinex","ETHUSD",1717772750563,2.61796,3819.8,3819.0,2.61845]
["bitfinex","ETHUSD",1717772750762,0.55,3819.7,3819.0,2.61845]
["bitfinex","ETHUSD",1717772753269,0.55,3819.7,3819.2,2.61831]
["bitfinex","ETHUSD",1717772758139,0.55,3819.7,3819.3,0.06904461]
["bitfinex","ETHUSD",1717772759275,0.3669249,3819.9,3819.4,2.6182]
["bitfinex","ETHUSD",1717772759458,2.61775,3820.1,3819.4,2.68721279]
["bitfinex","ETHUSD",1717772760556,2.61756,3820.4,3819.6,2.61803]
["bitfinex","ETHUSD",1717772760761,0.61150135,3820.7,3819.6,2.61803]
["bitfinex","ETHUSD",1717772760762,2.61766,3820.2,3819.6,2.61803]
["bitfinex","ETHUSD",1717772760979,2.61766,3820.2,3819.7,0.06889371]
["bitfinex","ETHUSD",1717772761144,2.61766,3820.2,3819.6,2.61803]
["bitfinex","ETHUSD",1717772762284,3.234426,3820.2,3819.3,2.61824]
["bitfinex","ETHUSD",1717772762792,3.234426,3820.2,3819.4,0.0689999]
["bitfinex","ETHUSD",1717772763370,2.61782,3820.0,3819.4,0.0689999]
["bitfinex","ETHUSD",1717772764148,2.61796,3819.8,3819.4,0.0689999]
["bitfinex","ETHUSD",1717772764485,2.61796,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717772764799,3.123166,3819.8,3819.5,0.06897882]
["bitfinex","ETHUSD",1717772765164,3.123166,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717772765399,3.123166,3819.8,3819.6,0.068947]
["bitfinex","ETHUSD",1717772765694,3.123166,3819.8,3819.7,0.06891518]
["bitfinex","ETHUSD",1717772765855,3.123166,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717772766050,3.123166,3819.8,3819.7,0.06891518]
["bitfinex","ETHUSD",1717772766460,3.123166,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717772766795,3.123166,3819.8,3818.8,2.4769]
["bitfinex","ETHUSD",1717772766796,3.123166,3819.8,3819.7,0.06891518]
["bitfinex","ETHUSD",1717772766998,2.61817,3819.5,3818.7,2.61864]
["bitfinex","ETHUSD",1717772767345,2.61817,3819.5,3818.8,0.06920159]
["bitfinex","ETHUSD",1717772767554,2.4997,3819.4,3818.8,0.06920159]
["bitfinex","ETHUSD",1717772768086,2.61829,3819.3,3818.7,2.61864]
["bitfinex","ETHUSD",1717772768691,2.61829,3819.3,3818.4,2.61885]
["bitfinex","ETHUSD",1717772768886,2.61841,3819.1,3818.8,0.06920159]
["bitfinex","ETHUSD",1717772769108,2.61841,3819.1,3818.4,2.61885]
["bitfinex","ETHUSD",1717772769303,2.61859,3818.9,3818.1,2.61907]
["bitfinex","ETHUSD",1717772769588,2.4334,3818.8,3818.1,2.61907]
["bitfinex","ETHUSD",1717772770283,2.61888,3818.5,3817.8,2.61928]
["bitfinex","ETHUSD",1717772772494,2.4334,3818.8,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772772792,3.18476165,3819.1,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772772793,2.474,3817.8,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772772974,2.61937,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772773155,3.678707,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772774793,6.678707,3817.7,3817.6,0.0133358]
["bitfinex","ETHUSD",1717772777654,2.6196,3817.4,3816.6,2.62012]
["bitfinex","ETHUSD",1717772777861,4.059337,3817.7,3816.7,0.06780518]
["bitfinex","ETHUSD",1717772777862,2.2778,3817.2,3816.7,0.06780518]
["bitfinex","ETHUSD",1717772778097,0.55,3817.1,3816.7,0.06780518]
["bitfinex","ETHUSD",1717772778277,0.55,3817.1,3816.2,2.62037]
["bitfinex","ETHUSD",1717772778278,0.55,3817.1,3816.8,0.06826333]
["bitfinex","ETHUSD",1717772778654,0.55,3817.1,3816.9,0.06823147]
["bitfinex","ETHUSD",1717772779095,0.55,3817.1,3816.2,2.62037]
["bitfinex","ETHUSD",1717772779255,3.1698,3817.1,3817.0,0.06824692]
["bitfinex","ETHUSD",1717772779456,3.1698,3817.1,3816.2,2.62037]
["bitfinex","ETHUSD",1717772779658,3.1698,3817.1,3816.3,0.06846999]
["bitfinex","ETHUSD",1717772782082,3.1698,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1717772782392,2.61957,3817.5,3816.4,2.68895613]
["bitfinex","ETHUSD",1717772782594,0.55,3817.4,3816.4,3.19714174]
["bitfinex","ETHUSD",1717772783708,0.55,3817.4,3816.7,2.62006]
["bitfinex","ETHUSD",1717772784319,0.55,3817.4,3816.8,0.06856866]
["bitfinex","ETHUSD",1717772785488,2.61931,3817.8,3816.8,0.06856866]
["bitfinex","ETHUSD",1717772785904,2.61931,3817.8,3816.4,0.50818561]
["bitfinex","ETHUSD",1717772786098,2.2966,3818.0,3817.1,2.61973]
["bitfinex","ETHUSD",1717772786578,2.2966,3818.0,3817.3,2.61965]
["bitfinex","ETHUSD",1717772786782,2.61912,3818.1,3817.3,2.61965]
["bitfinex","ETHUSD",1717772786975,5.218598,3818.4,3817.4,0.12062825]
["bitfinex","ETHUSD",1717772787204,4.94631,3818.4,3817.4,0.06823773]
["bitfinex","ETHUSD",1717772787679,4.94631,3818.4,3816.9,2.294]
["bitfinex","ETHUSD",1717772787890,4.94631,3818.4,3817.7,2.61931]
["bitfinex","ETHUSD",1717772787891,2.61891,3818.4,3817.7,2.61931]
["bitfinex","ETHUSD",1717772788091,2.61891,3818.4,3817.4,2.61957]
["bitfinex","ETHUSD",1717772788619,2.6191,3818.2,3817.5,0.06820803]
["bitfinex","ETHUSD",1717772789184,2.6191,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717772789420,2.6191,3818.2,3817.6,2.68761618]
["bitfinex","ETHUSD",1717772789621,2.88101,3818.2,3817.6,2.68761618]
["bitfinex","ETHUSD",1717772789833,2.88101,3818.2,3817.6,0.06817618]
["bitfinex","ETHUSD",1717772789988,2.3674,3817.9,3817.6,0.06817618]
["bitfinex","ETHUSD",1717772790186,0.55,3817.8,3817.0,2.61983]
["bitfinex","ETHUSD",1717772790423,0.55,3817.8,3817.7,0.06814432]
["bitfinex","ETHUSD",1717772790581,1.103663,3817.8,3817.2,2.61967]
["bitfinex","ETHUSD",1717772790786,1.103663,3817.8,3817.7,0.06814432]
["bitfinex","ETHUSD",1717772790987,1.103663,3817.8,3817.2,2.61967]
["bitfinex","ETHUSD",1717772791199,0.55,3817.8,3817.7,0.06814432]
["bitfinex","ETHUSD",1717772791416,0.55,3817.8,3817.2,2.61967]
["bitfinex","ETHUSD",1717772791918,0.55,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717772792219,2.3674,3817.9,3817.4,2.61957]
["bitfinex","ETHUSD",1717772792439,2.3674,3817.9,3817.5,0.06820803]
["bitfinex","ETHUSD",1717772795408,2.866063,3817.9,3817.5,0.06820803]
["bitfinex","ETHUSD",1717772795828,2.866063,3817.9,3817.1,2.61975]
["bitfinex","ETHUSD",1717772796442,2.866063,3817.9,3817.2,0.06815736]
["bitfinex","ETHUSD",1717772796620,2.61931,3817.8,3817.2,0.06815736]
["bitfinex","ETHUSD",1717772797506,0.55,3817.7,3816.8,2.61995]
["bitfinex","ETHUSD",1717772797743,0.55,3817.7,3817.3,0.0681685]
["bitfinex","ETHUSD",1717772797933,0.6035373,3817.6,3816.8,2.61995]
["bitfinex","ETHUSD",1717772798136,0.55,3817.5,3817.4,0.06813665]
["bitfinex","ETHUSD",1717772798334,0.55,3817.5,3816.8,2.61995]
["bitfinex","ETHUSD",1717772798546,0.55,3817.5,3817.4,0.06813665]
["bitfinex","ETHUSD",1717772798720,0.92730073,3817.5,3816.8,2.61995]
["bitfinex","ETHUSD",1717772799102,0.92730073,3817.5,3816.9,0.06829594]
["bitfinex","ETHUSD",1717772799545,2.6196,3817.4,3816.9,0.06829594]
["bitfinex","ETHUSD",1717772800411,0.92730073,3817.5,3816.9,0.06829594]
["bitfinex","ETHUSD",1717772800611,2.399,3817.4,3816.9,0.06829594]
["bitfinex","ETHUSD",1717772800814,0.55,3817.3,3816.9,0.06829594]
["bitfinex","ETHUSD",1717772801012,2.61996,3816.9,3816.1,2.62043]
["bitfinex","ETHUSD",1717772801313,0.55,3816.8,3816.2,0.06644581]
["bitfinex","ETHUSD",1717772805298,2.61996,3816.9,3816.3,2.6203]
["bitfinex","ETHUSD",1717772805498,2.61996,3816.9,3816.4,0.06638206]
["bitfinex","ETHUSD",1717772805912,2.61976,3817.2,3816.4,0.06638206]
["bitfinex","ETHUSD",1717772806213,0.55,3817.1,3816.3,2.6203]
["bitfinex","ETHUSD",1717772806515,0.55,3817.1,3816.4,0.06647644]
["bitfinex","ETHUSD",1717772807059,2.399,3817.4,3816.8,2.61999]
["bitfinex","ETHUSD",1717772807253,5.01864,3817.4,3816.9,0.0663171]
["bitfinex","ETHUSD",1717772807463,5.01864,3817.4,3816.5,2.62016]
["bitfinex","ETHUSD",1717772807464,5.31518231,3817.4,3816.5,2.62016]
["bitfinex","ETHUSD",1717772807705,5.31518231,3817.4,3816.6,0.0664127]
["bitfinex","ETHUSD",1717772810075,5.31518231,3817.4,3816.7,2.62005]
["bitfinex","ETHUSD",1717772810378,2.61964,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1717772812224,2.61964,3817.4,3816.6,2.6201]
["bitfinex","ETHUSD",1717772812724,2.61964,3817.4,3816.7,0.06637867]
["bitfinex","ETHUSD",1717772813520,2.61964,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717772813725,2.61964,3817.4,3816.8,2.6863268]
["bitfinex","ETHUSD",1717772815992,2.61942,3817.7,3817.0,2.61984]
["bitfinex","ETHUSD",1717772816335,5.4534,3817.8,3817.2,2.61969]
["bitfinex","ETHUSD",1717772816536,2.4534,3817.8,3817.2,2.61969]
["bitfinex","ETHUSD",1717772816835,5.07273,3817.8,3817.3,0.0661875]
["bitfinex","ETHUSD",1717772817132,5.07273,3817.8,3817.2,2.61969]
["bitfinex","ETHUSD",1717772817534,5.07273,3817.8,3817.3,0.0661875]
["bitfinex","ETHUSD",1717772817723,0.507273,3817.7,3816.9,2.61988]
["bitfinex","ETHUSD",1717772818035,5.07273,3817.8,3816.9,2.61988]
["bitfinex","ETHUSD",1717772818265,5.07273,3817.8,3817.0,0.06625641]
["bitfinex","ETHUSD",1717772818764,5.07273,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1717772818939,5.07273,3817.8,3817.1,2.68600455]
["bitfinex","ETHUSD",1717772819723,2.61933,3817.8,3817.1,2.68600455]
["bitfinex","ETHUSD",1717772820026,2.61933,3817.8,3817.1,3.203115]
["bitfinex","ETHUSD",1717772820427,2.61933,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717772820839,2.61933,3817.8,3817.4,0.06612898]
["bitfinex","ETHUSD",1717772821472,2.61933,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717772821629,2.61933,3817.8,3817.5,0.06609712]
["bitfinex","ETHUSD",1717772821855,2.61933,3817.8,3817.4,0.06612898]
["bitfinex","ETHUSD",1717772822033,2.61933,3817.8,3817.6,0.06606527]
["bitfinex","ETHUSD",1717772822346,2.61933,3817.8,3817.7,0.06603342]
["bitfinex","ETHUSD",1717772822557,3.16933,3817.8,3817.7,0.06603342]
["bitfinex","ETHUSD",1717772822733,3.16933,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717772822931,3.16933,3817.8,3817.7,0.06603342]
["bitfinex","ETHUSD",1717772823131,3.16933,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717772823335,3.16933,3817.8,3817.7,0.06603342]
["bitfinex","ETHUSD",1717772823533,3.16933,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717772823881,3.16933,3817.8,3817.7,0.06603342]
["bitfinex","ETHUSD",1717772824381,3.16933,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717772824538,3.16933,3817.8,3817.7,0.06603342]
["bitfinex","ETHUSD",1717772824739,3.16933,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717772824954,3.16933,3817.8,3817.7,0.06602485]
["bitfinex","ETHUSD",1717772825140,3.16933,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717772825342,3.16933,3817.8,3817.7,0.06602485]
["bitfinex","ETHUSD",1717772825540,3.486263,3817.8,3817.0,2.61981]
["bitfinex","ETHUSD",1717772825761,3.16933,3817.8,3817.7,0.06602485]
["bitfinex","ETHUSD",1717772825962,3.16933,3817.8,3817.0,2.61981]
["bitfinex","ETHUSD",1717772826162,3.16933,3817.8,3817.7,0.06602485]
["bitfinex","ETHUSD",1717772826493,3.16933,3817.8,3817.0,2.61981]
["bitfinex","ETHUSD",1717772826859,3.16933,3817.8,3816.6,2.3808]
["bitfinex","ETHUSD",1717772826860,3.16933,3817.8,3817.2,2.61971]
["bitfinex","ETHUSD",1717772827197,0.55,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717772827397,0.55,3818.0,3817.4,2.61957]
["bitfinex","ETHUSD",1717772827699,0.55,3818.0,3817.5,0.06608856]
["bitfinex","ETHUSD",1717772828089,1.258,3818.0,3817.5,0.06608856]
["bitfinex","ETHUSD",1717772828394,0.55,3818.0,3817.5,0.06608856]
["bitfinex","ETHUSD",1717772828725,0.56637201,3818.1,3817.8,2.61929]
["bitfinex","ETHUSD",1717772828884,2.3775,3818.2,3817.8,2.61929]
["bitfinex","ETHUSD",1717772829215,2.3775,3818.2,3817.9,0.06586679]
["bitfinex","ETHUSD",1717772832787,2.3775,3818.2,3817.5,2.61945]
["bitfinex","ETHUSD",1717772832986,5.496234,3818.2,3818.0,0.06583494]
["bitfinex","ETHUSD",1717772833216,0.55,3818.1,3818.0,0.06583494]
["bitfinex","ETHUSD",1717772833529,0.55,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772833530,2.61918,3818.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717772833694,0.55,3817.9,3817.4,2.61953]
["bitfinex","ETHUSD",1717772833893,1.159668,3817.9,3817.4,2.61953]
["bitfinex","ETHUSD",1717772834291,0.55,3817.9,3817.4,2.61953]
["bitfinex","ETHUSD",1717772834944,2.3775,3818.2,3817.4,2.61953]
["bitfinex","ETHUSD",1717772835121,0.55,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772837340,1.1163571,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772837535,0.55,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772837738,1.1163571,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772837945,0.55,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772838131,1.46128471,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772838334,2.02763987,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772839054,1.46128471,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772839673,4.64674173,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717772839953,2.61924,3817.9,3817.1,2.61973]
["bitfinex","ETHUSD",1717772840255,0.55,3817.8,3817.1,2.61973]
["bitfinex","ETHUSD",1717772840557,0.55,3817.8,3817.2,0.0660254]
["bitfinex","ETHUSD",1717772845172,4.8802,3817.7,3817.2,0.0660254]
["bitfinex","ETHUSD",1717772845337,2.61954,3817.5,3817.2,0.0660254]
["bitfinex","ETHUSD",1717772845536,2.61954,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717772845770,2.61954,3817.5,3816.9,0.06612099]
["bitfinex","ETHUSD",1717772846654,2.61966,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717772846884,2.61966,3817.3,3817.0,0.06608912]
["bitfinex","ETHUSD",1717772847040,3.0475627,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717772847237,2.61966,3817.3,3817.1,0.06605726]
["bitfinex","ETHUSD",1717772847477,2.61982,3817.1,3816.2,4.98527]
["bitfinex","ETHUSD",1717772848078,0.55,3817.0,3816.3,0.06652454]
["bitfinex","ETHUSD",1717772849982,2.61993,3816.9,3816.3,0.06652454]
["bitfinex","ETHUSD",1717772854241,0.55,3817.0,3816.3,0.64139399]
["bitfinex","ETHUSD",1717772854638,0.55,3817.0,3816.4,2.62025]
["bitfinex","ETHUSD",1717772854868,0.55,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717772855138,0.55,3817.1,3816.5,0.0665037]
["bitfinex","ETHUSD",1717772856291,2.61987,3817.0,3816.5,0.0665037]
["bitfinex","ETHUSD",1717772856699,3.007757,3817.0,3816.5,0.0665037]
["bitfinex","ETHUSD",1717772860788,3.716757,3817.0,3816.5,0.0665037]
["bitfinex","ETHUSD",1717772862287,3.007757,3817.0,3816.5,0.0665037]
["bitfinex","ETHUSD",1717772862455,0.55,3816.9,3816.5,0.0665037]
["bitfinex","ETHUSD",1717772863374,2.61971,3817.3,3816.6,2.62012]
["bitfinex","ETHUSD",1717772863561,0.55,3817.2,3816.6,2.62012]
["bitfinex","ETHUSD",1717772863766,0.55,3817.2,3816.7,0.06605089]
["bitfinex","ETHUSD",1717772867194,0.55,3817.2,3816.6,2.62012]
["bitfinex","ETHUSD",1717772867590,0.55,3817.2,3816.7,0.06605089]
["bitfinex","ETHUSD",1717772868890,0.56648272,3817.7,3816.7,0.06605089]
["bitfinex","ETHUSD",1717772869095,2.61949,3817.6,3816.8,2.61996]
["bitfinex","ETHUSD",1717772869298,0.55,3817.5,3816.8,2.61996]
["bitfinex","ETHUSD",1717772869458,0.55,3817.5,3816.9,0.06598716]
["bitfinex","ETHUSD",1717772869892,0.55,3817.5,3816.8,2.61996]
["bitfinex","ETHUSD",1717772870194,1.63570859,3817.5,3816.9,0.06597]
["bitfinex","ETHUSD",1717772870497,3.32859,3817.4,3816.9,0.06597]
["bitfinex","ETHUSD",1717772870660,0.55,3817.3,3816.8,2.61996]
["bitfinex","ETHUSD",1717772871456,0.55,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717772871880,0.55,3817.3,3816.6,0.06606559]
["bitfinex","ETHUSD",1717772872197,2.2711,3817.1,3816.6,0.06606559]
["bitfinex","ETHUSD",1717772872364,3.87886,3817.0,3816.6,0.06606559]
["bitfinex","ETHUSD",1717772872710,3.87886,3817.0,3816.2,2.62036]
["bitfinex","ETHUSD",1717772872856,0.709,3816.8,3816.7,0.06372709]
["bitfinex","ETHUSD",1717772873062,1.259,3816.8,3816.2,2.62036]
["bitfinex","ETHUSD",1717772873283,0.709,3816.8,3816.7,0.06372709]
["bitfinex","ETHUSD",1717772873496,1.22164795,3816.8,3816.2,2.62036]
["bitfinex","ETHUSD",1717772873701,0.709,3816.9,3816.7,0.06372709]
["bitfinex","ETHUSD",1717772873873,3.17003,3816.8,3815.9,4.90508]
["bitfinex","ETHUSD",1717772874199,0.709,3816.7,3815.9,4.90508]
["bitfinex","ETHUSD",1717772874580,3.17003,3816.8,3815.9,4.90508]
["bitfinex","ETHUSD",1717772874752,3.17003,3816.8,3815.9,5.466488]
["bitfinex","ETHUSD",1717772875801,3.17003,3816.8,3816.1,2.62044]
["bitfinex","ETHUSD",1717772877299,0.56651952,3817.0,3816.3,2.6203]
["bitfinex","ETHUSD",1717772877598,0.55,3816.9,3816.3,2.6203]
["bitfinex","ETHUSD",1717772877798,4.97271,3817.4,3816.5,2.62016]
["bitfinex","ETHUSD",1717772877990,3.55,3817.3,3816.5,4.91796]
["bitfinex","ETHUSD",1717772878236,3.55,3817.3,3816.6,0.05905319]
["bitfinex","ETHUSD",1717772878365,4.11647831,3817.3,3816.6,0.05905319]
["bitfinex","ETHUSD",1717772879881,2.61973,3817.2,3816.6,0.05905319]
["bitfinex","ETHUSD",1717772880104,4.16603914,3817.2,3816.6,0.05905319]
["bitfinex","ETHUSD",1717772880400,3.18620831,3817.2,3816.5,4.91796]
["bitfinex","ETHUSD",1717772880602,2.61973,3817.2,3816.5,4.91796]
["bitfinex","ETHUSD",1717772881390,2.61973,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717772881391,3.32873,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717772881582,4.00856083,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717772881796,4.00856083,3817.2,3816.6,0.05905319]
["bitfinex","ETHUSD",1717772882162,0.67983083,3817.2,3816.6,0.05905319]
["bitfinex","ETHUSD",1717772882401,3.0801,3816.8,3816.1,2.62042]
["bitfinex","ETHUSD",1717772882599,0.55,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717772884024,0.55,3816.7,3816.1,3.203012]
["bitfinex","ETHUSD",1717772884163,3.18628831,3817.1,3816.4,0.709]
["bitfinex","ETHUSD",1717772884366,2.61981,3817.1,3816.5,2.62017]
["bitfinex","ETHUSD",1717772886997,2.61962,3817.4,3816.5,2.62017]
["bitfinex","ETHUSD",1717772887200,0.56647405,3817.5,3816.6,0.709]
["bitfinex","ETHUSD",1717772887409,0.56647405,3817.5,3816.8,0.709]
["bitfinex","ETHUSD",1717772887707,2.4583,3817.6,3816.8,3.32899]
["bitfinex","ETHUSD",1717772888094,0.56644323,3817.8,3817.0,3.32882]
["bitfinex","ETHUSD",1717772888290,5.82231,3818.0,3817.2,2.61969]
["bitfinex","ETHUSD",1717772888602,0.56644323,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772888801,0.55,3817.8,3817.2,2.61969]
["bitfinex","ETHUSD",1717772890080,1.11635905,3817.9,3817.4,2.61954]
["bitfinex","ETHUSD",1717772890390,5.0165,3818.3,3817.6,2.61941]
["bitfinex","ETHUSD",1717772890735,3.19155,3818.3,3817.6,2.61941]
["bitfinex","ETHUSD",1717772890869,0.57255,3818.3,3817.6,2.61941]
["bitfinex","ETHUSD",1717772891067,5.07489,3818.6,3817.7,0.05863643]
["bitfinex","ETHUSD",1717772891264,0.709,3818.5,3817.7,0.05863643]
["bitfinex","ETHUSD",1717772891708,3.709,3818.5,3817.7,0.05863643]
["bitfinex","ETHUSD",1717772891915,4.27533416,3818.5,3817.7,0.05863643]
["bitfinex","ETHUSD",1717772892404,0.55,3818.4,3817.7,0.05863643]
["bitfinex","ETHUSD",1717772892605,0.55,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1717772893105,0.55,3818.4,3817.8,2.67790458]
["bitfinex","ETHUSD",1717772893875,3.16893,3818.4,3817.8,2.67790458]
["bitfinex","ETHUSD",1717772894216,0.99003642,3818.3,3817.8,2.67790458]
["bitfinex","ETHUSD",1717772894805,0.709,3818.2,3817.8,0.05860458]
["bitfinex","ETHUSD",1717772895018,0.709,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1717772895313,0.709,3818.2,3817.9,0.05841446]
["bitfinex","ETHUSD",1717772895518,0.709,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1717772895816,0.709,3818.3,3817.5,2.61948]
["bitfinex","ETHUSD",1717772896106,0.709,3818.3,3817.6,0.05851001]
["bitfinex","ETHUSD",1717772896310,0.709,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717772896681,0.709,3818.3,3817.8,0.05844631]
["bitfinex","ETHUSD",1717772896909,0.709,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717772897133,0.709,3818.3,3817.9,0.05841446]
["bitfinex","ETHUSD",1717772897437,0.709,3818.3,3818.0,0.05838262]
["bitfinex","ETHUSD",1717772897593,0.709,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717772897794,0.709,3818.3,3817.8,0.05844631]
["bitfinex","ETHUSD",1717772898093,0.709,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717772898297,0.709,3818.3,3817.9,0.05841446]
["bitfinex","ETHUSD",1717772898495,0.709,3818.3,3817.8,0.05830728]
["bitfinex","ETHUSD",1717772898727,3.16893,3818.4,3818.0,0.05824358]
["bitfinex","ETHUSD",1717772898918,3.16893,3818.4,3817.9,0.05827543]
["bitfinex","ETHUSD",1717772899115,0.55,3818.4,3818.1,0.05821174]
["bitfinex","ETHUSD",1717772899428,0.55,3818.6,3818.0,0.05824358]
["bitfinex","ETHUSD",1717772899629,0.709,3818.7,3818.2,0.05819915]
["bitfinex","ETHUSD",1717772899832,2.4347,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1717772899833,5.05321,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1717772900130,0.55,3818.9,3818.3,2.6771273]
["bitfinex","ETHUSD",1717772900995,1.259,3818.9,3818.3,2.6771273]
["bitfinex","ETHUSD",1717772902535,0.55,3818.9,3818.3,2.6771273]
["bitfinex","ETHUSD",1717772903101,0.55,3818.9,3818.4,2.4066]
["bitfinex","ETHUSD",1717772903443,0.55,3818.9,3818.5,2.67692363]
["bitfinex","ETHUSD",1717772903642,0.55,3819.1,3818.5,2.67692363]
["bitfinex","ETHUSD",1717772903850,1.466782,3819.1,3818.5,2.67692363]
["bitfinex","ETHUSD",1717772905158,2.61812,3819.6,3818.9,2.61853]
["bitfinex","ETHUSD",1717772905313,3.32712,3819.6,3818.9,2.61853]
["bitfinex","ETHUSD",1717772905516,2.61812,3819.6,3818.9,2.61853]
["bitfinex","ETHUSD",1717772905756,3.32712,3819.6,3819.0,0.05779053]
["bitfinex","ETHUSD",1717772905971,0.575112,3819.5,3819.0,0.05779053]
["bitfinex","ETHUSD",1717772906823,0.55,3819.4,3819.0,0.05779053]
["bitfinex","ETHUSD",1717772908120,1.259,3819.4,3819.0,0.05779053]
["bitfinex","ETHUSD",1717772910965,0.55,3819.4,3819.0,0.05779053]
["bitfinex","ETHUSD",1717772912469,2.61812,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1717772912634,0.55,3819.5,3819.1,2.67590431]
["bitfinex","ETHUSD",1717772912835,3.55,3819.8,3819.1,2.67590431]
["bitfinex","ETHUSD",1717772913067,2.6177,3820.2,3819.3,0.709]
["bitfinex","ETHUSD",1717772913640,2.9965,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1717772913863,3.0,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717772914186,2.2875,3820.4,3819.8,0.05719181]
["bitfinex","ETHUSD",1717772914187,5.2875,3820.4,3819.8,0.05719181]
["bitfinex","ETHUSD",1717772914490,5.2875,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1717772914699,5.2875,3820.4,3819.9,0.05715999]
["bitfinex","ETHUSD",1717772914831,6.148901,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1717772915032,6.148901,3820.4,3820.0,0.05707476]
["bitfinex","ETHUSD",1717772915281,6.148901,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1717772915453,6.148901,3820.4,3820.1,0.05704295]
["bitfinex","ETHUSD",1717772915656,0.55,3820.3,3819.8,2.3175]
["bitfinex","ETHUSD",1717772915860,3.55,3820.3,3820.2,0.05700473]
["bitfinex","ETHUSD",1717772916168,3.55,3820.3,3819.8,2.3175]
["bitfinex","ETHUSD",1717772916373,0.55,3820.3,3820.2,0.05700473]
["bitfinex","ETHUSD",1717772916672,0.55,3820.3,3819.8,2.3175]
["bitfinex","ETHUSD",1717772916869,0.55,3820.3,3820.2,0.05700473]
["bitfinex","ETHUSD",1717772917178,0.55,3820.3,3819.8,2.3175]
["bitfinex","ETHUSD",1717772917341,0.55,3820.3,3820.2,0.05700473]
["bitfinex","ETHUSD",1717772917543,0.55,3820.3,3819.8,2.3175]
["bitfinex","ETHUSD",1717772917544,0.55,3820.3,3819.9,2.61784]
["bitfinex","ETHUSD",1717772917866,0.55,3820.4,3819.9,2.61784]
["bitfinex","ETHUSD",1717772918063,0.55,3820.4,3820.0,0.05706835]
["bitfinex","ETHUSD",1717772918977,2.6176,3820.3,3820.0,0.05706835]
["bitfinex","ETHUSD",1717772919136,0.55,3820.2,3820.0,0.05706835]
["bitfinex","ETHUSD",1717772919329,0.55,3820.2,3819.6,2.61805]
["bitfinex","ETHUSD",1717772919567,2.61775,3820.1,3819.3,5.04624]
["bitfinex","ETHUSD",1717772919767,0.55,3820.0,3819.3,5.04624]
["bitfinex","ETHUSD",1717772921571,1.106295,3820.0,3819.3,5.04624]
["bitfinex","ETHUSD",1717772921888,2.61808,3819.6,3819.0,2.61843]
["bitfinex","ETHUSD",1717772922387,0.55,3819.5,3819.0,2.61843]
["bitfinex","ETHUSD",1717772923208,2.61791,3819.9,3819.2,2.61833]
["bitfinex","ETHUSD",1717772923345,0.55,3819.8,3819.2,2.61833]
["bitfinex","ETHUSD",1717772923547,2.6177,3820.2,3819.4,5.08588]
["bitfinex","ETHUSD",1717772923746,0.55,3820.1,3819.4,5.08588]
["bitfinex","ETHUSD",1717772923946,0.55,3820.1,3819.5,0.05704578]
["bitfinex","ETHUSD",1717772925662,2.61749,3820.5,3819.6,2.61806]
["bitfinex","ETHUSD",1717772925993,3.55,3820.4,3819.6,2.67507396]
["bitfinex","ETHUSD",1717772926847,0.55,3820.4,3819.6,2.67507396]
["bitfinex","ETHUSD",1717772929199,5.61728,3820.8,3819.6,0.05701396]
["bitfinex","ETHUSD",1717772929500,0.55,3820.7,3820.0,4.87337]
["bitfinex","ETHUSD",1717772929698,2.6174,3820.6,3820.0,4.87337]
["bitfinex","ETHUSD",1717772932667,2.6174,3820.6,3820.0,2.61777]
["bitfinex","ETHUSD",1717772932870,2.6174,3820.6,3820.1,0.05672031]
["bitfinex","ETHUSD",1717772933072,2.6174,3820.6,3820.0,2.61777]
["bitfinex","ETHUSD",1717772933480,2.61755,3820.4,3820.2,0.05668209]
["bitfinex","ETHUSD",1717772933675,2.61755,3820.4,3820.1,0.0567139]
["bitfinex","ETHUSD",1717772933890,2.61755,3820.4,3819.7,4.90157]
["bitfinex","ETHUSD",1717772933891,0.55,3820.3,3819.7,4.90157]
["bitfinex","ETHUSD",1717772934628,0.55,3820.3,3819.8,0.05680934]
["bitfinex","ETHUSD",1717772935128,0.55,3820.3,3819.9,0.05677752]
["bitfinex","ETHUSD",1717772935284,0.55,3820.3,3819.2,0.27745225]
["bitfinex","ETHUSD",1717772935285,2.61767,3820.2,3819.4,2.61817]
["bitfinex","ETHUSD",1717772935480,0.55,3820.1,3820.0,0.05674571]
["bitfinex","ETHUSD",1717772935744,0.55,3820.1,3819.4,2.61817]
["bitfinex","ETHUSD",1717772935889,0.55,3820.1,3820.0,0.05674571]
["bitfinex","ETHUSD",1717772936090,0.55,3820.1,3819.4,2.61817]
["bitfinex","ETHUSD",1717772936440,2.61781,3820.0,3819.4,2.61817]
["bitfinex","ETHUSD",1717772938122,2.61781,3820.0,3818.6,4.31574]
["bitfinex","ETHUSD",1717772938123,2.61781,3820.0,3819.5,0.05690479]
["bitfinex","ETHUSD",1717772938392,2.61793,3819.8,3819.1,2.61838]
["bitfinex","ETHUSD",1717772938542,2.61793,3819.8,3818.4,8.42531407]
["bitfinex","ETHUSD",1717772938543,2.61809,3819.6,3818.8,2.61857]
["bitfinex","ETHUSD",1717772941002,2.61823,3819.4,3818.8,2.61857]
["bitfinex","ETHUSD",1717772941532,2.61823,3819.4,3817.8,6.72831407]
["bitfinex","ETHUSD",1717772941533,0.55,3819.3,3817.8,6.72831407]
["bitfinex","ETHUSD",1717772941732,0.55,3819.3,3817.7,2.3337]
["bitfinex","ETHUSD",1717772942141,0.55,3819.6,3817.7,2.3337]
["bitfinex","ETHUSD",1717772942339,2.61848,3819.1,3817.7,2.3337]
["bitfinex","ETHUSD",1717772942504,2.61856,3818.9,3818.1,2.61909]
["bitfinex","ETHUSD",1717772944472,2.61856,3818.9,3818.1,2.58167802]
["bitfinex","ETHUSD",1717772945142,2.61856,3818.9,3817.8,0.66502]
["bitfinex","ETHUSD",1717772945351,5.10847,3819.2,3818.2,2.61902]
["bitfinex","ETHUSD",1717772945715,2.61856,3818.9,3818.2,2.61902]
["bitfinex","ETHUSD",1717772946448,3.129426,3818.9,3817.9,2.61921]
["bitfinex","ETHUSD",1717772947138,2.61873,3818.7,3817.9,2.61921]
["bitfinex","ETHUSD",1717772949448,2.4993,3818.6,3817.9,2.61921]
["bitfinex","ETHUSD",1717772951723,2.61885,3818.5,3817.9,2.61921]
["bitfinex","ETHUSD",1717772952117,2.619,3818.3,3817.5,2.61947]
["bitfinex","ETHUSD",1717772952320,2.61912,3818.1,3817.2,2.61969]
["bitfinex","ETHUSD",1717772952539,2.3153,3818.0,3817.2,2.61969]
["bitfinex","ETHUSD",1717772953217,2.3153,3818.0,3817.3,0.05812233]
["bitfinex","ETHUSD",1717772957255,2.3153,3818.0,3817.2,2.61969]
["bitfinex","ETHUSD",1717772957256,2.61926,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772957457,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772957643,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772957956,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772958262,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772958618,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772959031,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772959444,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772959840,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772960245,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772960761,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772961224,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772961655,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772962050,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772962581,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772962929,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772963121,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772963352,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772963537,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772963963,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772964132,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772964331,3.112716,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717772964630,3.112716,3817.9,3817.3,0.05828693]
["bitfinex","ETHUSD",1717772965071,0.5428016,3817.8,3816.9,2.61988]
["bitfinex","ETHUSD",1717772965366,0.5428016,3817.8,3817.0,0.0583825]
["bitfinex","ETHUSD",1717772965572,2.61939,3817.7,3817.0,0.0583825]
["bitfinex","ETHUSD",1717772971084,5.64252,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717772971300,4.93452,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717772971614,4.93452,3818.0,3817.2,0.05860962]
["bitfinex","ETHUSD",1717772972046,2.3153,3818.0,3817.3,3.32761]
["bitfinex","ETHUSD",1717772972248,2.3153,3818.0,3817.3,2.61961]
["bitfinex","ETHUSD",1717772972491,2.86536453,3818.0,3817.4,0.0585459]
["bitfinex","ETHUSD",1717772973187,0.55006453,3818.0,3817.5,3.3275]
["bitfinex","ETHUSD",1717772973355,3.0,3818.2,3817.5,3.3275]
["bitfinex","ETHUSD",1717772973688,3.0,3818.2,3817.6,0.0584822]
["bitfinex","ETHUSD",1717772974385,2.61898,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717772974795,2.61898,3818.3,3817.8,0.0584185]
["bitfinex","ETHUSD",1717772975286,2.61898,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717772975490,3.184878,3818.3,3817.9,0.05838665]
["bitfinex","ETHUSD",1717772975645,3.184878,3818.3,3817.8,0.0584185]
["bitfinex","ETHUSD",1717772975849,3.184878,3818.3,3818.0,0.05835481]
["bitfinex","ETHUSD",1717772976114,3.184878,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717772976420,3.184878,3818.3,3817.8,0.0584185]
["bitfinex","ETHUSD",1717772976614,0.67912118,3818.2,3817.8,0.0584185]
["bitfinex","ETHUSD",1717772976913,0.67912118,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717772977114,0.67912118,3818.2,3817.8,0.0584185]
["bitfinex","ETHUSD",1717772977300,0.67912118,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717772977504,0.67912118,3818.2,3817.8,0.0584185]
["bitfinex","ETHUSD",1717772977679,0.6196435,3818.1,3817.7,2.61936]
["bitfinex","ETHUSD",1717772978076,2.332,3818.4,3817.8,0.0584185]
["bitfinex","ETHUSD",1717772978285,2.332,3818.4,3817.7,2.61936]
["bitfinex","ETHUSD",1717772978698,5.51725381,3818.4,3817.8,0.05834793]
["bitfinex","ETHUSD",1717772979003,5.51725381,3818.4,3817.7,2.61936]
["bitfinex","ETHUSD",1717772979318,5.51725381,3818.4,3817.8,0.05834793]
["bitfinex","ETHUSD",1717772979504,6.36897919,3818.4,3817.7,2.61936]
["bitfinex","ETHUSD",1717772979832,5.80264538,3818.4,3817.8,0.05834793]
["bitfinex","ETHUSD",1717772980116,5.80264538,3818.4,3817.7,2.61936]
["bitfinex","ETHUSD",1717772980421,0.56631502,3818.3,3817.8,0.05834793]
["bitfinex","ETHUSD",1717772980777,5.80264538,3818.4,3817.7,2.61936]
["bitfinex","ETHUSD",1717772980983,5.80264538,3818.4,3817.8,0.05834793]
["bitfinex","ETHUSD",1717772981240,1.51737501,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717772981588,1.51737501,3818.3,3817.8,0.05834793]
["bitfinex","ETHUSD",1717772981899,1.51737501,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717772982285,2.61903,3818.2,3817.8,0.05834793]
["bitfinex","ETHUSD",1717772982587,2.61903,3818.2,3817.4,2.61952]
["bitfinex","ETHUSD",1717772982788,3.6366705,3818.2,3817.5,0.05844348]
["bitfinex","ETHUSD",1717772985460,3.6366705,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1717772985790,3.6366705,3818.2,3817.7,0.05837978]
["bitfinex","ETHUSD",1717772988762,0.56631047,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1717772988922,0.56631047,3818.3,3817.9,0.05831609]
["bitfinex","ETHUSD",1717772989123,2.89831047,3818.4,3817.9,0.05831609]
["bitfinex","ETHUSD",1717772989324,2.89831047,3818.4,3817.5,3.32745]
["bitfinex","ETHUSD",1717772989566,2.89831047,3818.4,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772990265,2.89831848,3818.4,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772991244,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772991642,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772992057,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772992562,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772992778,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772992984,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772993132,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772993451,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772993766,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772993968,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772994265,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772994771,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772994973,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772995156,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772995353,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772995544,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772995729,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772995930,2.61897,3818.3,3817.5,3.32745]
["bitfinex","ETHUSD",1717772996127,2.61897,3818.3,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772996329,2.6191,3818.1,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772996758,2.3222,3818.0,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772996967,2.3222,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717772997174,2.3222,3818.0,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772997382,2.3222,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717772997670,2.3222,3818.0,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772998085,2.3222,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717772998374,2.3222,3818.0,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772998543,2.3222,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717772998771,2.3222,3818.0,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772998974,2.3222,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717772999175,2.3222,3818.0,3817.6,0.05844583]
["bitfinex","ETHUSD",1717772999376,2.3222,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717772999558,2.3222,3818.0,3817.6,0.05845223]
["bitfinex","ETHUSD",1717772999764,2.3222,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717772999992,2.3222,3818.0,3817.6,0.05845223]
["bitfinex","ETHUSD",1717773000190,2.3222,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717773000391,2.3222,3818.0,3817.6,0.05845223]
["bitfinex","ETHUSD",1717773000608,2.3222,3818.0,3817.2,3.32765]
["bitfinex","ETHUSD",1717773000766,2.3222,3818.0,3817.7,0.05842038]
["bitfinex","ETHUSD",1717773000972,2.3222,3818.0,3817.2,3.32765]
["bitfinex","ETHUSD",1717773001196,2.3222,3818.0,3817.4,0.708]
["bitfinex","ETHUSD",1717773001392,2.3222,3818.0,3817.5,0.05848408]
["bitfinex","ETHUSD",1717773001595,2.61939,3817.7,3816.9,2.61986]
["bitfinex","ETHUSD",1717773001902,2.61939,3817.7,3817.0,0.76664337]
["bitfinex","ETHUSD",1717773002607,2.61939,3817.7,3817.0,0.05864337]
["bitfinex","ETHUSD",1717773002806,2.61939,3817.7,3817.0,0.76664337]
["bitfinex","ETHUSD",1717773003180,2.61939,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1717773003414,2.61939,3817.7,3817.2,0.76653749]
["bitfinex","ETHUSD",1717773004000,6.11509243,3818.0,3817.2,0.76653749]
["bitfinex","ETHUSD",1717773004170,1.1778299,3817.9,3817.2,0.76653749]
["bitfinex","ETHUSD",1717773004371,0.61150924,3817.9,3817.2,0.76653749]
["bitfinex","ETHUSD",1717773005094,2.61931,3817.8,3817.2,0.05853749]
["bitfinex","ETHUSD",1717773006177,2.61931,3817.8,3817.2,0.76653749]
["bitfinex","ETHUSD",1717773006378,3.17461192,3817.8,3817.2,0.76653749]
["bitfinex","ETHUSD",1717773006928,3.17461192,3817.8,3817.2,0.05853749]
["bitfinex","ETHUSD",1717773007276,2.6195,3817.6,3817.2,0.05853749]
["bitfinex","ETHUSD",1717773007475,2.6195,3817.6,3817.0,0.708]
["bitfinex","ETHUSD",1717773007700,2.6195,3817.6,3817.3,0.05850563]
["bitfinex","ETHUSD",1717773007898,0.59986019,3817.5,3817.0,0.708]
["bitfinex","ETHUSD",1717773008387,0.59986019,3817.5,3817.1,0.05856934]
["bitfinex","ETHUSD",1717773008589,0.59986019,3817.5,3817.0,0.708]
["bitfinex","ETHUSD",1717773008791,0.59986019,3817.5,3817.1,0.05856934]
["bitfinex","ETHUSD",1717773009031,0.59986019,3817.5,3817.0,0.708]
["bitfinex","ETHUSD",1717773009312,0.59986019,3817.5,3817.2,0.05662535]
["bitfinex","ETHUSD",1717773009513,0.59986019,3817.5,3817.1,0.0566572]
["bitfinex","ETHUSD",1717773009819,0.59986019,3817.5,3817.0,0.708]
["bitfinex","ETHUSD",1717773009820,0.59986019,3817.5,3817.2,0.05662535]
["bitfinex","ETHUSD",1717773010024,0.60431602,3817.4,3817.2,0.05662535]
["bitfinex","ETHUSD",1717773010321,3.22393602,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717773010520,3.22393602,3817.4,3817.3,0.05673894]
["bitfinex","ETHUSD",1717773010836,3.22393602,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717773011182,3.22393602,3817.4,3816.9,0.05686638]
["bitfinex","ETHUSD",1717773012959,2.4538,3817.1,3816.9,0.05686638]
["bitfinex","ETHUSD",1717773013077,2.61985,3817.0,3816.9,0.05686638]
["bitfinex","ETHUSD",1717773013281,2.61985,3817.0,3816.4,0.708]
["bitfinex","ETHUSD",1717773013496,2.61985,3817.0,3816.2,3.32835]
["bitfinex","ETHUSD",1717773013745,2.61985,3817.0,3816.5,0.05511971]
["bitfinex","ETHUSD",1717773013944,3.22176964,3817.0,3816.2,2.62035]
["bitfinex","ETHUSD",1717773014254,2.61985,3817.0,3816.3,0.708]
["bitfinex","ETHUSD",1717773014418,2.61985,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1717773014808,2.4538,3817.1,3816.5,0.76311971]
["bitfinex","ETHUSD",1717773015010,3.18619282,3817.3,3816.5,0.76311971]
["bitfinex","ETHUSD",1717773015011,2.61967,3817.3,3816.7,0.708]
["bitfinex","ETHUSD",1717773015314,2.61967,3817.3,3816.8,0.05502411]
["bitfinex","ETHUSD",1717773016819,3.126007,3817.3,3816.8,0.05502411]
["bitfinex","ETHUSD",1717773017057,2.2529,3817.0,3816.8,0.05502411]
["bitfinex","ETHUSD",1717773017230,2.2529,3817.0,3816.4,3.32826]
["bitfinex","ETHUSD",1717773017752,2.2529,3817.0,3816.5,0.05511971]
["bitfinex","ETHUSD",1717773018271,2.2529,3817.0,3816.5,0.76311971]
["bitfinex","ETHUSD",1717773018631,2.61984,3817.1,3816.7,0.708]
["bitfinex","ETHUSD",1717773019033,2.61984,3817.1,3816.8,0.05502411]
["bitfinex","ETHUSD",1717773019750,2.61984,3817.1,3816.5,0.708]
["bitfinex","ETHUSD",1717773020263,2.61984,3817.1,3816.6,0.05508784]
["bitfinex","ETHUSD",1717773021026,3.177914,3817.1,3816.6,0.05508784]
["bitfinex","ETHUSD",1717773021233,2.61996,3816.9,3816.2,0.708]
["bitfinex","ETHUSD",1717773021436,2.61996,3816.9,3816.7,0.05505597]
["bitfinex","ETHUSD",1717773021671,2.61996,3816.9,3816.2,0.708]
["bitfinex","ETHUSD",1717773021885,2.61996,3816.9,3816.8,0.05502411]
["bitfinex","ETHUSD",1717773022036,3.1654134,3816.9,3816.2,0.708]
["bitfinex","ETHUSD",1717773022368,3.1654134,3816.9,3816.4,0.708]
["bitfinex","ETHUSD",1717773022673,2.2765,3817.0,3816.4,3.32824]
["bitfinex","ETHUSD",1717773022970,2.2765,3817.0,3816.5,0.76311971]
["bitfinex","ETHUSD",1717773025378,2.2765,3817.0,3816.5,0.05511971]
["bitfinex","ETHUSD",1717773027481,2.62003,3816.8,3816.5,0.05511971]
["bitfinex","ETHUSD",1717773027880,2.62003,3816.8,3816.1,2.62043]
["bitfinex","ETHUSD",1717773028088,3.180483,3816.8,3816.6,0.0551456]
["bitfinex","ETHUSD",1717773028377,3.180483,3816.8,3816.7,0.05511374]
["bitfinex","ETHUSD",1717773028573,3.180483,3816.8,3816.1,2.62043]
["bitfinex","ETHUSD",1717773028828,3.180483,3816.8,3816.2,0.05527309]
["bitfinex","ETHUSD",1717773029981,2.352,3816.5,3816.2,0.05527309]
["bitfinex","ETHUSD",1717773030157,2.352,3816.5,3815.9,0.708]
["bitfinex","ETHUSD",1717773030478,2.352,3816.5,3816.0,0.05533684]
["bitfinex","ETHUSD",1717773030642,3.117495,3816.4,3816.0,0.05533684]
["bitfinex","ETHUSD",1717773030842,3.117495,3816.4,3815.8,3.32864]
["bitfinex","ETHUSD",1717773031041,3.117495,3816.4,3816.1,0.05530496]
["bitfinex","ETHUSD",1717773031284,3.117495,3816.4,3815.5,2.62084]
["bitfinex","ETHUSD",1717773031475,3.117495,3816.4,3816.2,0.05527309]
["bitfinex","ETHUSD",1717773031649,0.6177495,3816.3,3815.5,3.32884]
["bitfinex","ETHUSD",1717773031854,2.62028,3816.4,3816.3,0.08223626]
["bitfinex","ETHUSD",1717773032042,2.62028,3816.4,3815.5,3.32884]
["bitfinex","ETHUSD",1717773032378,2.62028,3816.4,3815.6,0.08246437]
["bitfinex","ETHUSD",1717773033599,2.62028,3816.4,3815.7,0.708]
["bitfinex","ETHUSD",1717773033753,2.62028,3816.4,3815.8,0.08247835]
["bitfinex","ETHUSD",1717773033951,2.62028,3816.4,3815.7,3.32872]
["bitfinex","ETHUSD",1717773034190,2.62028,3816.4,3815.8,0.08247835]
["bitfinex","ETHUSD",1717773035098,2.62028,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1717773035598,2.62028,3816.4,3816.0,0.08241318]
["bitfinex","ETHUSD",1717773036495,2.352,3816.5,3816.0,0.08241318]
["bitfinex","ETHUSD",1717773037204,2.352,3816.5,3816.1,2.62046]
["bitfinex","ETHUSD",1717773037401,2.352,3816.5,3816.2,0.08234801]
["bitfinex","ETHUSD",1717773037575,2.6199,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1717773037782,2.95269,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1717773037993,2.3185,3816.9,3816.5,0.08240645]
["bitfinex","ETHUSD",1717773040494,2.95269,3817.0,3816.5,0.79040645]
["bitfinex","ETHUSD",1717773040890,2.3717,3817.2,3816.5,0.708]
["bitfinex","ETHUSD",1717773041206,2.61979,3817.1,3816.6,0.08237388]
["bitfinex","ETHUSD",1717773042160,2.61979,3817.1,3816.6,2.70248388]
["bitfinex","ETHUSD",1717773043008,2.3717,3817.2,3816.6,2.70248388]
["bitfinex","ETHUSD",1717773044172,4.99144,3817.2,3816.6,2.70248388]
["bitfinex","ETHUSD",1717773044404,0.85579188,3817.1,3816.6,2.70248388]
["bitfinex","ETHUSD",1717773044605,0.85579188,3817.1,3816.6,0.08237388]
["bitfinex","ETHUSD",1717773044909,0.85579188,3817.1,3816.3,2.62028]
["bitfinex","ETHUSD",1717773045510,0.85579188,3817.1,3816.4,0.08232993]
["bitfinex","ETHUSD",1717773045899,0.85579188,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717773046281,0.85579188,3817.1,3816.6,0.08226478]
["bitfinex","ETHUSD",1717773049807,0.58472319,3817.0,3816.6,0.08226478]
["bitfinex","ETHUSD",1717773050112,2.3295,3816.9,3816.6,0.08226478]
["bitfinex","ETHUSD",1717773052312,0.85579188,3817.1,3816.6,0.08226478]
["bitfinex","ETHUSD",1717773052313,4.98374,3817.2,3816.6,0.08226478]
["bitfinex","ETHUSD",1717773053610,5.11773,3817.5,3816.9,0.708]
["bitfinex","ETHUSD",1717773053830,0.56647369,3817.3,3816.9,0.708]
["bitfinex","ETHUSD",1717773053971,0.56647369,3817.4,3817.0,0.08213449]
["bitfinex","ETHUSD",1717773054427,5.11773,3817.5,3817.1,0.08210192]
["bitfinex","ETHUSD",1717773054571,5.11773,3817.5,3816.9,3.32792]
["bitfinex","ETHUSD",1717773054976,5.11773,3817.5,3817.0,0.08213449]
["bitfinex","ETHUSD",1717773055389,5.11773,3817.5,3817.1,0.08187566]
["bitfinex","ETHUSD",1717773055767,5.11773,3817.5,3816.9,3.32792]
["bitfinex","ETHUSD",1717773055908,5.11773,3817.5,3817.2,0.08184309]
["bitfinex","ETHUSD",1717773056088,5.98615037,3817.5,3816.9,3.32792]
["bitfinex","ETHUSD",1717773056291,5.11773,3817.5,3817.3,0.08181053]
["bitfinex","ETHUSD",1717773056489,5.11773,3817.5,3816.9,3.32792]
["bitfinex","ETHUSD",1717773056697,5.11773,3817.5,3817.4,0.08177796]
["bitfinex","ETHUSD",1717773056905,5.11773,3817.5,3816.9,3.32792]
["bitfinex","ETHUSD",1717773057102,5.11773,3817.5,3817.4,0.08177796]
["bitfinex","ETHUSD",1717773057344,5.98615037,3817.5,3816.9,3.32792]
["bitfinex","ETHUSD",1717773057491,5.11773,3817.5,3817.4,0.08177796]
["bitfinex","ETHUSD",1717773057690,2.61953,3817.5,3816.9,3.32792]
["bitfinex","ETHUSD",1717773058009,0.56644339,3817.7,3817.1,3.32778]
["bitfinex","ETHUSD",1717773058386,5.05997,3817.8,3817.2,0.08180886]
["bitfinex","ETHUSD",1717773058628,0.55,3817.7,3817.2,0.08180886]
["bitfinex","ETHUSD",1717773058785,5.05997,3817.8,3817.2,0.08180886]
["bitfinex","ETHUSD",1717773059820,5.62715333,3817.8,3817.2,0.08180886]
["bitfinex","ETHUSD",1717773060324,2.61945,3817.6,3817.2,0.08180886]
["bitfinex","ETHUSD",1717773060907,2.61959,3817.4,3817.2,0.08180886]
["bitfinex","ETHUSD",1717773061090,2.61959,3817.4,3816.8,2.61995]
["bitfinex","ETHUSD",1717773061289,2.61959,3817.4,3817.3,0.08177629]
["bitfinex","ETHUSD",1717773061612,0.55,3817.5,3816.8,3.32795]
["bitfinex","ETHUSD",1717773061812,3.18588339,3817.7,3817.3,0.08177629]
["bitfinex","ETHUSD",1717773062022,2.61944,3817.7,3817.0,2.61985]
["bitfinex","ETHUSD",1717773062731,2.61944,3817.7,3817.1,0.08184142]
["bitfinex","ETHUSD",1717773063301,3.00704339,3817.8,3817.1,0.08184142]
["bitfinex","ETHUSD",1717773063637,0.708,3817.9,3816.1,9.34876407]
["bitfinex","ETHUSD",1717773063638,2.61955,3817.5,3816.7,2.62]
["bitfinex","ETHUSD",1717773063997,2.3919,3817.6,3816.7,2.62]
["bitfinex","ETHUSD",1717773063998,2.61965,3817.3,3816.7,2.62]
["bitfinex","ETHUSD",1717773064331,2.61965,3817.3,3816.8,0.08193913]
["bitfinex","ETHUSD",1717773064632,2.61965,3817.3,3816.7,2.62]
["bitfinex","ETHUSD",1717773064931,2.61965,3817.3,3816.8,0.08193913]
["bitfinex","ETHUSD",1717773065135,3.24824934,3817.3,3816.4,3.3282]
["bitfinex","ETHUSD",1717773065433,2.61965,3817.3,3816.6,2.62012]
["bitfinex","ETHUSD",1717773065732,2.61965,3817.3,3816.7,0.0819717]
["bitfinex","ETHUSD",1717773066361,2.61979,3817.1,3816.7,0.0819717]
["bitfinex","ETHUSD",1717773067312,5.05799,3817.1,3816.3,5.07448]
["bitfinex","ETHUSD",1717773067506,5.05799,3817.1,3816.8,0.08193913]
["bitfinex","ETHUSD",1717773067711,5.05799,3817.1,3816.5,0.708]
["bitfinex","ETHUSD",1717773067924,5.05799,3817.1,3816.9,0.08190656]
["bitfinex","ETHUSD",1717773068124,2.61994,3816.9,3816.5,0.708]
["bitfinex","ETHUSD",1717773068420,2.61997,3816.9,3816.1,7.43631407]
["bitfinex","ETHUSD",1717773068598,2.61997,3816.9,3816.3,0.708]
["bitfinex","ETHUSD",1717773068792,2.61997,3816.9,3816.4,0.08215928]
["bitfinex","ETHUSD",1717773069605,0.56648668,3817.0,3816.5,0.708]
["bitfinex","ETHUSD",1717773069830,2.61977,3817.2,3816.7,0.708]
["bitfinex","ETHUSD",1717773070134,2.61951,3817.5,3816.9,0.708]
["bitfinex","ETHUSD",1717773070334,2.61951,3817.5,3816.8,2.70198898]
["bitfinex","ETHUSD",1717773070521,2.61951,3817.5,3817.0,0.08196384]
["bitfinex","ETHUSD",1717773070714,2.61951,3817.5,3817.0,2.4982]
["bitfinex","ETHUSD",1717773071113,2.61933,3817.8,3817.1,0.78993127]
["bitfinex","ETHUSD",1717773071315,2.61933,3817.8,3817.3,0.708]
["bitfinex","ETHUSD",1717773071735,2.61933,3817.8,3817.5,0.708]
["bitfinex","ETHUSD",1717773072147,2.61933,3817.8,3817.6,0.08164436]
["bitfinex","ETHUSD",1717773072517,2.61933,3817.8,3817.2,3.32768]
["bitfinex","ETHUSD",1717773072841,2.61916,3818.1,3817.7,0.08161181]
["bitfinex","ETHUSD",1717773073053,2.61916,3818.1,3817.8,0.08157925]
["bitfinex","ETHUSD",1717773073400,4.97364,3818.4,3817.6,5.72582]
["bitfinex","ETHUSD",1717773073599,4.97364,3818.4,3817.9,0.0815467]
["bitfinex","ETHUSD",1717773073875,0.92481267,3818.3,3817.6,5.72582]
["bitfinex","ETHUSD",1717773074047,1.49129935,3818.3,3818.0,0.08151415]
["bitfinex","ETHUSD",1717773074200,1.49129935,3818.3,3817.6,5.72582]
["bitfinex","ETHUSD",1717773074407,0.56648668,3818.3,3817.6,5.72582]
["bitfinex","ETHUSD",1717773074741,2.61905,3818.2,3817.7,0.08161181]
["bitfinex","ETHUSD",1717773076403,2.61905,3818.2,3817.3,5.0614]
["bitfinex","ETHUSD",1717773076610,3.24385957,3818.2,3817.8,0.08157925]
["bitfinex","ETHUSD",1717773076809,3.24385957,3818.2,3817.3,5.7694]
["bitfinex","ETHUSD",1717773077563,3.24385957,3818.2,3817.4,0.08170948]
["bitfinex","ETHUSD",1717773077743,2.61905,3818.2,3817.4,0.08170948]
["bitfinex","ETHUSD",1717773078210,2.61919,3818.0,3817.4,0.08170948]
["bitfinex","ETHUSD",1717773078418,2.462,3817.9,3817.4,0.08170948]
["bitfinex","ETHUSD",1717773080530,2.61934,3817.8,3817.4,0.08170948]
["bitfinex","ETHUSD",1717773080729,2.61934,3817.8,3817.1,0.708]
["bitfinex","ETHUSD",1717773081413,2.61934,3817.8,3817.2,0.08166764]
["bitfinex","ETHUSD",1717773083057,2.61934,3817.8,3817.2,0.78966764]
["bitfinex","ETHUSD",1717773085464,2.61934,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717773085761,2.61912,3818.1,3817.6,0.708]
["bitfinex","ETHUSD",1717773086260,2.61912,3818.1,3817.7,0.08150484]
["bitfinex","ETHUSD",1717773086651,2.61892,3818.4,3817.7,0.08150484]
["bitfinex","ETHUSD",1717773086851,3.85575657,3818.3,3817.7,0.08150484]
["bitfinex","ETHUSD",1717773087053,4.42210225,3818.3,3817.7,0.08150484]
["bitfinex","ETHUSD",1717773088026,3.85575657,3818.3,3817.7,0.08150484]
["bitfinex","ETHUSD",1717773088231,2.61904,3818.2,3817.7,0.08150484]
["bitfinex","ETHUSD",1717773088541,2.61904,3818.2,3817.8,0.08147228]
["bitfinex","ETHUSD",1717773088903,2.61904,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1717773088904,2.3986,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717773089034,2.3986,3818.1,3817.9,0.08143973]
["bitfinex","ETHUSD",1717773089035,2.96493573,3818.1,3817.9,0.08143973]
["bitfinex","ETHUSD",1717773089230,2.3986,3818.1,3817.5,3.32748]
["bitfinex","ETHUSD",1717773089732,2.61904,3818.2,3817.6,0.0815374]
["bitfinex","ETHUSD",1717773089975,0.56633573,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717773090138,2.99313573,3818.4,3817.7,3.40886484]
["bitfinex","ETHUSD",1717773090339,2.4268,3818.4,3817.7,3.40886484]
["bitfinex","ETHUSD",1717773090765,2.4268,3818.4,3817.7,2.70086484]
["bitfinex","ETHUSD",1717773091254,3.05880057,3818.4,3817.7,2.70086484]
["bitfinex","ETHUSD",1717773091456,2.61897,3818.3,3817.7,2.70086484]
["bitfinex","ETHUSD",1717773091969,3.18533178,3818.3,3817.7,2.70086484]
["bitfinex","ETHUSD",1717773092534,2.2523,3818.0,3817.7,0.08150484]
["bitfinex","ETHUSD",1717773092739,3.16924,3817.9,3817.7,0.08150484]
["bitfinex","ETHUSD",1717773092939,3.711394,3817.9,3817.1,2.61974]
["bitfinex","ETHUSD",1717773093141,2.61948,3817.6,3816.9,6.72831407]
["bitfinex","ETHUSD",1717773093442,2.61948,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1717773093443,0.55,3817.5,3816.8,3.32798]
["bitfinex","ETHUSD",1717773093675,2.61959,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717773094377,2.61974,3817.2,3816.5,2.62015]
["bitfinex","ETHUSD",1717773094584,3.239474,3817.2,3816.5,2.62015]
["bitfinex","ETHUSD",1717773095174,2.61988,3817.0,3816.2,2.62039]
["bitfinex","ETHUSD",1717773095367,2.61988,3817.0,3816.2,3.32839]
["bitfinex","ETHUSD",1717773097790,2.61988,3817.0,3816.4,0.708]
["bitfinex","ETHUSD",1717773097994,2.61968,3817.3,3816.4,3.32824]
["bitfinex","ETHUSD",1717773098166,2.61968,3817.3,3816.6,0.708]
["bitfinex","ETHUSD",1717773098493,3.255208,3817.3,3816.6,0.708]
["bitfinex","ETHUSD",1717773099188,3.255208,3817.3,3816.6,3.3281]
["bitfinex","ETHUSD",1717773099388,3.255208,3817.3,3816.7,0.08174063]
["bitfinex","ETHUSD",1717773099763,3.255208,3817.3,3816.7,0.78974063]
["bitfinex","ETHUSD",1717773101057,2.61945,3817.6,3816.9,0.708]
["bitfinex","ETHUSD",1717773101400,2.61945,3817.6,3817.1,0.708]
["bitfinex","ETHUSD",1717773101894,2.61945,3817.6,3817.2,0.08170616]
["bitfinex","ETHUSD",1717773102080,2.61945,3817.6,3817.0,3.32785]
["bitfinex","ETHUSD",1717773102497,2.61945,3817.6,3817.1,0.08173872]
["bitfinex","ETHUSD",1717773102805,3.53757513,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1717773102987,2.61945,3817.6,3817.2,0.08170616]
["bitfinex","ETHUSD",1717773103156,2.61945,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1717773103797,2.61945,3817.6,3817.1,0.08173872]
["bitfinex","ETHUSD",1717773104170,2.61945,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1717773104367,2.61962,3817.4,3817.2,0.08170616]
["bitfinex","ETHUSD",1717773104567,2.61962,3817.4,3816.7,2.62002]
["bitfinex","ETHUSD",1717773104781,2.61962,3817.4,3817.3,0.08167359]
["bitfinex","ETHUSD",1717773104972,3.16962,3817.4,3816.7,2.57002]
["bitfinex","ETHUSD",1717773105155,3.15583924,3817.4,3817.3,0.08167359]
["bitfinex","ETHUSD",1717773105359,3.70583924,3817.4,3816.7,3.27802]
["bitfinex","ETHUSD",1717773105561,3.70583924,3817.4,3817.3,0.08167359]
["bitfinex","ETHUSD",1717773106267,3.70583924,3817.4,3816.4,2.62022]
["bitfinex","ETHUSD",1717773106468,3.70583924,3817.4,3817.3,0.08167359]
["bitfinex","ETHUSD",1717773106693,3.70583924,3817.4,3816.7,0.708]
["bitfinex","ETHUSD",1717773107499,3.70583924,3817.4,3816.8,0.08183643]
["bitfinex","ETHUSD",1717773107702,0.46239644,3817.3,3816.7,0.708]
["bitfinex","ETHUSD",1717773108011,3.16962,3817.4,3816.9,0.08180386]
["bitfinex","ETHUSD",1717773108178,3.16962,3817.4,3816.8,0.08183643]
["bitfinex","ETHUSD",1717773108501,3.16962,3817.4,3816.7,0.708]
["bitfinex","ETHUSD",1717773108502,3.16962,3817.4,3816.9,0.08180386]
["bitfinex","ETHUSD",1717773108704,3.16962,3817.4,3816.7,0.708]
["bitfinex","ETHUSD",1717773109006,3.16962,3817.4,3817.0,0.08177129]
["bitfinex","ETHUSD",1717773109209,3.63504043,3817.4,3816.7,0.708]
["bitfinex","ETHUSD",1717773109800,3.63504043,3817.4,3816.8,0.08183643]
["bitfinex","ETHUSD",1717773110005,2.61975,3817.2,3816.8,0.08183643]
["bitfinex","ETHUSD",1717773110210,4.92345,3817.2,3816.6,2.6201]
["bitfinex","ETHUSD",1717773110393,4.92345,3817.2,3816.9,0.08180386]
["bitfinex","ETHUSD",1717773110572,4.92345,3817.2,3816.5,0.708]
["bitfinex","ETHUSD",1717773110573,0.65053872,3817.1,3816.5,0.708]
["bitfinex","ETHUSD",1717773110770,0.65053872,3817.1,3817.0,0.08177129]
["bitfinex","ETHUSD",1717773110973,0.65053872,3817.1,3816.5,0.708]
["bitfinex","ETHUSD",1717773111170,4.92345,3817.2,3817.0,0.081859]
["bitfinex","ETHUSD",1717773111171,5.63145,3817.2,3817.0,0.081859]
["bitfinex","ETHUSD",1717773111433,2.61995,3816.9,3816.2,6.72831407]
["bitfinex","ETHUSD",1717773111770,2.61995,3816.9,3816.3,0.07944283]
["bitfinex","ETHUSD",1717773112186,2.62009,3816.7,3816.3,0.07944283]
["bitfinex","ETHUSD",1717773112508,2.62009,3816.7,3816.4,0.07941025]
["bitfinex","ETHUSD",1717773112703,2.62009,3816.7,3816.0,3.32849]
["bitfinex","ETHUSD",1717773112869,2.62009,3816.7,3816.5,0.07937767]
["bitfinex","ETHUSD",1717773113069,2.62009,3816.7,3816.0,2.62049]
["bitfinex","ETHUSD",1717773113265,2.62009,3816.7,3816.1,0.78750799]
["bitfinex","ETHUSD",1717773116438,2.62009,3816.7,3816.3,0.708]
["bitfinex","ETHUSD",1717773116918,2.62009,3816.7,3816.4,0.07941025]
["bitfinex","ETHUSD",1717773120099,2.6199,3817.0,3816.6,0.708]
["bitfinex","ETHUSD",1717773120301,2.6199,3817.0,3816.7,0.07932319]
["bitfinex","ETHUSD",1717773120803,3.18620888,3817.3,3816.8,0.708]
["bitfinex","ETHUSD",1717773121235,2.61967,3817.3,3816.8,0.708]
["bitfinex","ETHUSD",1717773121427,2.61967,3817.3,3816.6,2.6201]
["bitfinex","ETHUSD",1717773121789,2.61967,3817.3,3816.7,0.07926137]
["bitfinex","ETHUSD",1717773122214,3.27739082,3817.3,3816.7,0.07926137]
["bitfinex","ETHUSD",1717773123729,3.27739082,3817.3,3816.7,0.78726137]
["bitfinex","ETHUSD",1717773123730,2.61967,3817.3,3816.7,0.78726137]
["bitfinex","ETHUSD",1717773123925,0.6120131,3817.5,3816.9,0.708]
["bitfinex","ETHUSD",1717773124155,3.0,3817.5,3816.9,0.708]
["bitfinex","ETHUSD",1717773124325,3.56653888,3817.5,3817.0,0.07916365]
["bitfinex","ETHUSD",1717773124518,3.56653888,3817.5,3816.8,3.32797]
["bitfinex","ETHUSD",1717773124720,3.56653888,3817.5,3817.1,0.07913109]
["bitfinex","ETHUSD",1717773125058,4.42788177,3817.5,3816.8,3.32797]
["bitfinex","ETHUSD",1717773125236,3.56653888,3817.5,3817.2,0.07909852]
["bitfinex","ETHUSD",1717773125414,3.56653888,3817.5,3816.8,3.32797]
["bitfinex","ETHUSD",1717773125615,3.56653888,3817.5,3817.3,0.07906596]
["bitfinex","ETHUSD",1717773125916,0.56643177,3817.5,3817.4,0.07903339]
["bitfinex","ETHUSD",1717773126129,5.04689,3817.6,3816.8,3.32797]
["bitfinex","ETHUSD",1717773126332,5.04689,3817.6,3817.4,0.07903339]
["bitfinex","ETHUSD",1717773126535,2.61949,3817.6,3817.2,0.708]
["bitfinex","ETHUSD",1717773126716,2.61949,3817.6,3817.5,0.07900083]
["bitfinex","ETHUSD",1717773126935,3.18571177,3817.9,3817.2,0.708]
["bitfinex","ETHUSD",1717773127132,3.55,3817.8,3817.5,0.07900083]
["bitfinex","ETHUSD",1717773127341,3.55,3817.8,3817.2,0.708]
["bitfinex","ETHUSD",1717773127652,4.11643177,3817.8,3817.2,0.708]
["bitfinex","ETHUSD",1717773127853,4.11643177,3817.8,3817.2,3.32768]
["bitfinex","ETHUSD",1717773127854,0.56643177,3817.8,3817.2,3.32768]
["bitfinex","ETHUSD",1717773128031,2.61928,3817.9,3817.2,3.32768]
["bitfinex","ETHUSD",1717773128354,2.61928,3817.9,3817.3,0.07906596]
["bitfinex","ETHUSD",1717773128553,3.18494592,3817.9,3817.3,0.07906596]
["bitfinex","ETHUSD",1717773128946,3.18494592,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773129145,3.18494592,3817.9,3817.4,0.07903339]
["bitfinex","ETHUSD",1717773129334,3.18494592,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773129522,2.61928,3817.9,3817.5,0.07900083]
["bitfinex","ETHUSD",1717773129717,2.61928,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773129934,2.61928,3817.9,3817.6,0.07896828]
["bitfinex","ETHUSD",1717773130118,2.61928,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773130319,2.61928,3817.9,3817.7,0.07893572]
["bitfinex","ETHUSD",1717773130651,0.579828,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717773130831,2.61928,3817.9,3817.8,0.07890316]
["bitfinex","ETHUSD",1717773131034,3.16928,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773131244,3.16928,3817.9,3817.8,0.07890316]
["bitfinex","ETHUSD",1717773131761,3.16928,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773131962,3.16928,3817.9,3817.8,0.07890316]
["bitfinex","ETHUSD",1717773132259,3.804108,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773132435,3.804108,3817.9,3817.8,0.07890316]
["bitfinex","ETHUSD",1717773132634,3.804108,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773132835,3.16928,3817.9,3817.8,0.07890316]
["bitfinex","ETHUSD",1717773133034,3.16928,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773133246,3.16928,3817.9,3817.8,0.07890316]
["bitfinex","ETHUSD",1717773133856,3.16928,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717773134324,3.16928,3817.9,3817.3,0.07896146]
["bitfinex","ETHUSD",1717773134524,3.804108,3817.9,3817.3,0.07896146]
["bitfinex","ETHUSD",1717773136072,3.16928,3817.9,3817.4,2.61958]
["bitfinex","ETHUSD",1717773136367,2.61928,3817.9,3817.5,0.07889633]
["bitfinex","ETHUSD",1717773136547,2.471,3818.0,3817.5,0.07889633]
["bitfinex","ETHUSD",1717773137657,3.18543698,3818.2,3817.6,3.32743]
["bitfinex","ETHUSD",1717773137979,2.2904,3818.4,3817.8,3.32729]
["bitfinex","ETHUSD",1717773138355,2.2904,3818.4,3817.9,0.07606193]
["bitfinex","ETHUSD",1717773139869,5.11761,3819.2,3818.2,3.32696]
["bitfinex","ETHUSD",1717773140081,5.11761,3819.2,3818.1,2.3661]
["bitfinex","ETHUSD",1717773140082,5.11761,3819.2,3818.4,0.708]
["bitfinex","ETHUSD",1717773140371,5.11761,3819.2,3818.5,0.07577711]
["bitfinex","ETHUSD",1717773141522,0.708,3819.0,3818.5,0.07577711]
["bitfinex","ETHUSD",1717773141736,0.55,3818.9,3818.0,3.32711]
["bitfinex","ETHUSD",1717773142036,0.55,3818.9,3818.6,0.07569555]
["bitfinex","ETHUSD",1717773142243,0.55,3818.9,3818.0,3.32711]
["bitfinex","ETHUSD",1717773142567,0.316854,3818.8,3818.2,0.708]
["bitfinex","ETHUSD",1717773142821,0.316854,3818.8,3818.1,0.78385827]
["bitfinex","ETHUSD",1717773142937,0.55,3818.7,3818.3,0.07579318]
["bitfinex","ETHUSD",1717773143139,0.708,3818.6,3817.7,2.61936]
["bitfinex","ETHUSD",1717773143494,2.815,3818.7,3817.4,2.61957]
["bitfinex","ETHUSD",1717773143495,3.32694,3818.4,3817.4,2.61957]
["bitfinex","ETHUSD",1717773143777,2.61906,3818.2,3817.4,2.61957]
["bitfinex","ETHUSD",1717773145309,2.61885,3818.5,3817.6,2.6194]
["bitfinex","ETHUSD",1717773145612,2.61885,3818.5,3817.8,2.61926]
["bitfinex","ETHUSD",1717773148389,2.61885,3818.5,3817.9,0.07581255]
["bitfinex","ETHUSD",1717773151301,2.815,3818.7,3817.9,0.07581255]
["bitfinex","ETHUSD",1717773151456,0.543365,3818.6,3817.9,0.07581255]
["bitfinex","ETHUSD",1717773151819,0.543365,3818.6,3818.0,2.61914]
["bitfinex","ETHUSD",1717773151960,0.543365,3818.6,3818.0,2.69492]
["bitfinex","ETHUSD",1717773153057,2.265,3818.7,3818.0,2.69492]
["bitfinex","ETHUSD",1717773153254,2.3382,3819.0,3818.2,2.61898]
["bitfinex","ETHUSD",1717773153495,5.3382,3819.0,3818.2,2.61898]
["bitfinex","ETHUSD",1717773153695,2.61856,3818.9,3818.3,0.07568236]
["bitfinex","ETHUSD",1717773154086,2.61856,3818.9,3818.2,2.61898]
["bitfinex","ETHUSD",1717773154381,3.414236,3818.9,3818.2,2.61898]
["bitfinex","ETHUSD",1717773155260,2.61873,3818.7,3817.9,2.61921]
["bitfinex","ETHUSD",1717773155562,0.55,3818.6,3818.0,0.07575653]
["bitfinex","ETHUSD",1717773156394,2.4817,3818.4,3818.0,0.07575653]
["bitfinex","ETHUSD",1717773156605,2.4817,3818.4,3817.6,2.61941]
["bitfinex","ETHUSD",1717773156920,2.4817,3818.4,3818.1,0.07572398]
["bitfinex","ETHUSD",1717773157092,0.565053,3818.3,3817.6,2.61941]
["bitfinex","ETHUSD",1717773157699,3.184033,3818.3,3817.7,0.0758542]
["bitfinex","ETHUSD",1717773158357,2.61914,3818.1,3817.7,0.0758542]
["bitfinex","ETHUSD",1717773158558,2.61914,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1717773158758,3.1857293,3818.1,3817.8,0.07583869]
["bitfinex","ETHUSD",1717773158991,3.1857293,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1717773159188,3.1857293,3818.1,3817.9,0.07580614]
["bitfinex","ETHUSD",1717773159424,3.1857293,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1717773159425,2.61929,3817.9,3817.3,2.61962]
["bitfinex","ETHUSD",1717773159567,2.61929,3817.9,3817.0,2.6198]
["bitfinex","ETHUSD",1717773159911,2.93787793,3817.9,3817.0,2.6198]
["bitfinex","ETHUSD",1717773160283,2.61937,3817.7,3817.0,2.6198]
["bitfinex","ETHUSD",1717773162292,2.61937,3817.7,3817.1,0.07606661]
["bitfinex","ETHUSD",1717773167118,2.429,3817.8,3817.2,2.61969]
["bitfinex","ETHUSD",1717773167297,2.429,3817.8,3817.2,2.69586902]
["bitfinex","ETHUSD",1717773167705,5.04833,3817.8,3817.2,2.69586902]
["bitfinex","ETHUSD",1717773167883,5.58502179,3817.8,3817.2,2.69586902]
["bitfinex","ETHUSD",1717773168722,5.58502179,3817.8,3817.2,0.07617902]
["bitfinex","ETHUSD",1717773168883,5.58502179,3817.8,3817.1,2.61975]
["bitfinex","ETHUSD",1717773169081,5.58502179,3817.8,3817.2,0.07617902]
["bitfinex","ETHUSD",1717773171228,3.15602179,3817.8,3817.2,0.07617902]
["bitfinex","ETHUSD",1717773171436,3.15602179,3817.8,3816.5,2.4318]
["bitfinex","ETHUSD",1717773171437,2.61933,3817.8,3817.0,2.61982]
["bitfinex","ETHUSD",1717773172027,2.61933,3817.8,3817.1,0.07621158]
["bitfinex","ETHUSD",1717773174054,2.61933,3817.8,3817.2,0.708]
["bitfinex","ETHUSD",1717773174338,2.61933,3817.8,3817.3,0.07614645]
["bitfinex","ETHUSD",1717773174537,2.61933,3817.8,3817.2,0.708]
["bitfinex","ETHUSD",1717773174838,2.61933,3817.8,3817.3,0.07614645]
["bitfinex","ETHUSD",1717773175053,2.61933,3817.8,3817.2,0.708]
["bitfinex","ETHUSD",1717773175202,2.61933,3817.8,3817.4,0.07611389]
["bitfinex","ETHUSD",1717773175403,2.61933,3817.8,3817.2,0.708]
["bitfinex","ETHUSD",1717773176110,2.61933,3817.8,3817.3,0.07614645]
["bitfinex","ETHUSD",1717773176409,2.2763,3818.0,3817.2,3.3277]
["bitfinex","ETHUSD",1717773176619,0.55,3817.9,3817.4,0.07606699]
["bitfinex","ETHUSD",1717773176938,2.61915,3818.1,3817.5,0.708]
["bitfinex","ETHUSD",1717773177109,3.18634496,3818.1,3817.5,0.07603443]
["bitfinex","ETHUSD",1717773180002,4.87124,3817.6,3817.5,0.07603443]
["bitfinex","ETHUSD",1717773180161,5.42124,3817.6,3817.0,0.708]
["bitfinex","ETHUSD",1717773180363,3.18567659,3817.9,3817.2,0.708]
["bitfinex","ETHUSD",1717773180777,2.61926,3817.9,3817.3,0.07616776]
["bitfinex","ETHUSD",1717773181474,2.61939,3817.7,3817.3,0.07616776]
["bitfinex","ETHUSD",1717773181874,2.61939,3817.7,3817.1,2.61973]
["bitfinex","ETHUSD",1717773182279,2.61939,3817.7,3817.2,0.07620246]
["bitfinex","ETHUSD",1717773182615,2.61939,3817.7,3817.2,0.78420246]
["bitfinex","ETHUSD",1717773185010,1.2218746,3817.9,3817.2,0.07620246]
["bitfinex","ETHUSD",1717773185011,2.61956,3817.5,3817.2,0.07620246]
["bitfinex","ETHUSD",1717773187134,2.61936,3817.8,3817.2,0.07620246]
["bitfinex","ETHUSD",1717773187425,0.55,3817.7,3817.2,0.07620246]
["bitfinex","ETHUSD",1717773187640,2.61936,3817.8,3817.3,0.708]
["bitfinex","ETHUSD",1717773188072,2.61936,3817.8,3817.4,0.0761565]
["bitfinex","ETHUSD",1717773190340,2.2518,3818.0,3817.4,0.0761565]
["bitfinex","ETHUSD",1717773192230,2.61916,3818.1,3817.5,3.3275]
["bitfinex","ETHUSD",1717773192734,2.61916,3818.1,3817.6,0.07609138]
["bitfinex","ETHUSD",1717773194467,2.3457,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717773194608,2.3457,3818.3,3817.7,2.69541882]
["bitfinex","ETHUSD",1717773197856,2.61904,3818.2,3817.7,0.07605882]
["bitfinex","ETHUSD",1717773198058,3.24295578,3818.2,3817.4,5.65414]
["bitfinex","ETHUSD",1717773198269,3.24295578,3818.2,3817.8,0.07599003]
["bitfinex","ETHUSD",1717773198560,3.24295578,3818.2,3817.9,0.07595748]
["bitfinex","ETHUSD",1717773198734,3.24295578,3818.2,3817.4,5.65414]
["bitfinex","ETHUSD",1717773198939,2.61904,3818.2,3817.6,0.708]
["bitfinex","ETHUSD",1717773199141,2.61904,3818.2,3817.7,0.07602259]
["bitfinex","ETHUSD",1717773200966,2.61904,3818.2,3817.8,0.07599003]
["bitfinex","ETHUSD",1717773201126,2.61904,3818.2,3817.4,5.65414]
["bitfinex","ETHUSD",1717773201330,2.61904,3818.2,3817.5,0.0760877]
["bitfinex","ETHUSD",1717773203644,2.61904,3818.2,3817.6,0.708]
["bitfinex","ETHUSD",1717773203972,2.61904,3818.2,3817.6,0.78405515]
["bitfinex","ETHUSD",1717773207779,2.61904,3818.2,3817.6,3.40348515]
["bitfinex","ETHUSD",1717773208454,0.56634268,3818.5,3817.8,3.3273]
["bitfinex","ETHUSD",1717773208455,3.18523268,3818.5,3817.8,3.3273]
["bitfinex","ETHUSD",1717773208640,3.18523268,3818.5,3818.1,0.708]
["bitfinex","ETHUSD",1717773208835,3.18523268,3818.5,3818.0,2.61914]
["bitfinex","ETHUSD",1717773208836,2.61889,3818.5,3818.0,2.61914]
["bitfinex","ETHUSD",1717773209142,2.61889,3818.5,3818.2,0.07586836]
["bitfinex","ETHUSD",1717773209405,2.61889,3818.5,3818.1,0.07590091]
["bitfinex","ETHUSD",1717773209606,2.61889,3818.5,3818.3,0.07583581]
["bitfinex","ETHUSD",1717773210012,2.61889,3818.5,3818.4,0.07580327]
["bitfinex","ETHUSD",1717773210515,2.61889,3818.5,3818.0,2.61914]
["bitfinex","ETHUSD",1717773210714,2.61889,3818.5,3818.4,0.07580327]
["bitfinex","ETHUSD",1717773210888,2.61889,3818.5,3818.0,2.61914]
["bitfinex","ETHUSD",1717773211086,2.61889,3818.5,3818.4,0.07580327]
["bitfinex","ETHUSD",1717773211702,2.61889,3818.5,3818.0,2.61914]
["bitfinex","ETHUSD",1717773211903,2.61889,3818.5,3818.4,0.07580327]
["bitfinex","ETHUSD",1717773212110,2.61889,3818.5,3818.0,2.61914]
["bitfinex","ETHUSD",1717773212776,2.61889,3818.5,3818.1,0.07590091]
["bitfinex","ETHUSD",1717773214026,2.619,3818.3,3817.7,2.61933]
["bitfinex","ETHUSD",1717773214183,2.2564,3818.2,3817.7,2.61933]
["bitfinex","ETHUSD",1717773215412,2.2564,3818.2,3817.7,3.32733]
["bitfinex","ETHUSD",1717773215576,2.619,3818.3,3817.9,0.708]
["bitfinex","ETHUSD",1717773216912,2.619,3818.3,3817.8,0.708]
["bitfinex","ETHUSD",1717773217316,4.95941,3818.6,3817.8,0.708]
["bitfinex","ETHUSD",1717773218288,4.95941,3818.6,3817.9,2.61923]
["bitfinex","ETHUSD",1717773220020,4.95941,3818.6,3817.9,3.32723]
["bitfinex","ETHUSD",1717773220196,5.51198527,3818.6,3817.9,3.32723]
["bitfinex","ETHUSD",1717773221875,2.6189,3818.4,3817.9,2.61923]
["bitfinex","ETHUSD",1717773223186,2.6189,3818.4,3818.0,0.07592919]
["bitfinex","ETHUSD",1717773226932,2.6189,3818.4,3817.8,0.708]
["bitfinex","ETHUSD",1717773227100,2.6189,3818.4,3818.1,0.07589664]
["bitfinex","ETHUSD",1717773227299,0.55120753,3818.3,3817.7,0.708]
["bitfinex","ETHUSD",1717773227526,2.6189,3818.4,3818.2,0.07586409]
["bitfinex","ETHUSD",1717773227834,2.6189,3818.4,3818.3,0.07583155]
["bitfinex","ETHUSD",1717773227997,2.6189,3818.4,3817.6,3.32738]
["bitfinex","ETHUSD",1717773228423,2.6189,3818.4,3817.7,0.07602685]
["bitfinex","ETHUSD",1717773230357,2.61903,3818.2,3817.7,0.07602685]
["bitfinex","ETHUSD",1717773232057,2.61888,3818.5,3817.8,2.6193]
["bitfinex","ETHUSD",1717773232262,2.61897,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1717773232627,2.61897,3818.3,3817.9,0.07601291]
["bitfinex","ETHUSD",1717773235844,5.51199527,3818.6,3817.9,0.78401291]
["bitfinex","ETHUSD",1717773236055,0.56630297,3818.5,3817.9,0.78401291]
["bitfinex","ETHUSD",1717773236470,4.95942,3818.6,3817.9,0.07601291]
["bitfinex","ETHUSD",1717773237226,2.61892,3818.4,3817.9,0.07601291]
["bitfinex","ETHUSD",1717773241063,2.61892,3818.4,3817.9,0.78401291]
["bitfinex","ETHUSD",1717773241376,2.61874,3818.7,3817.9,0.78401291]
["bitfinex","ETHUSD",1717773241578,2.61874,3818.7,3818.0,5.01656]
["bitfinex","ETHUSD",1717773241766,0.55,3818.6,3818.0,5.01656]
["bitfinex","ETHUSD",1717773242070,0.55,3818.6,3818.1,0.07593714]
["bitfinex","ETHUSD",1717773242950,2.61874,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717773243369,2.61874,3818.7,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773243768,2.61874,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717773244097,2.61874,3818.7,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773244258,2.61874,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717773244456,2.61874,3818.7,3818.4,0.0758395]
["bitfinex","ETHUSD",1717773244683,2.61874,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717773244842,2.61874,3818.7,3818.5,0.07580696]
["bitfinex","ETHUSD",1717773245171,2.61874,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717773245774,2.61854,3819.0,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773246074,2.61854,3819.0,3818.2,2.61901]
["bitfinex","ETHUSD",1717773246075,3.0,3818.9,3818.2,2.61901]
["bitfinex","ETHUSD",1717773246265,3.56630297,3818.9,3818.2,2.61901]
["bitfinex","ETHUSD",1717773246463,3.56630297,3818.9,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773246986,2.61863,3818.8,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773247291,2.61863,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773247591,2.61863,3818.8,3818.4,0.0758395]
["bitfinex","ETHUSD",1717773247749,2.61863,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773247750,3.56417073,3818.8,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773247948,3.18493297,3818.8,3818.5,0.07580696]
["bitfinex","ETHUSD",1717773248158,2.61863,3818.8,3818.4,0.0758395]
["bitfinex","ETHUSD",1717773248393,2.61863,3818.8,3818.6,0.07577442]
["bitfinex","ETHUSD",1717773248590,2.61863,3818.8,3818.5,0.07580696]
["bitfinex","ETHUSD",1717773248764,2.61863,3818.8,3818.7,0.07574188]
["bitfinex","ETHUSD",1717773248949,3.4782133,3818.8,3818.6,0.07577442]
["bitfinex","ETHUSD",1717773249153,4.04451627,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773249461,3.18493297,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773249664,2.61863,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773249863,2.61863,3818.8,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773250291,2.61863,3818.8,3818.4,0.0758395]
["bitfinex","ETHUSD",1717773250481,2.61863,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773250689,3.18490226,3818.8,3818.5,0.07580696]
["bitfinex","ETHUSD",1717773250850,2.61863,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773251282,3.18490226,3818.8,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773251590,3.18490226,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773251753,3.18490226,3818.8,3818.4,0.0758395]
["bitfinex","ETHUSD",1717773252187,2.61863,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773253194,2.61863,3818.8,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773253367,3.54901023,3818.8,3818.3,0.07587205]
["bitfinex","ETHUSD",1717773253690,4.11528249,3818.8,3818.4,0.0758395]
["bitfinex","ETHUSD",1717773253861,4.11528249,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773254051,3.18490226,3818.8,3818.5,0.07580696]
["bitfinex","ETHUSD",1717773254251,2.61863,3818.8,3818.5,0.07580696]
["bitfinex","ETHUSD",1717773254531,2.61863,3818.8,3818.6,0.07577442]
["bitfinex","ETHUSD",1717773254744,2.61863,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717773254907,2.61863,3818.8,3818.7,0.07574614]
["bitfinex","ETHUSD",1717773255219,3.54901023,3818.8,3818.0,3.1054]
["bitfinex","ETHUSD",1717773255425,2.61876,3818.6,3818.0,3.1054]
["bitfinex","ETHUSD",1717773259617,2.61876,3818.6,3818.0,0.708]
["bitfinex","ETHUSD",1717773259618,5.08666,3818.6,3818.0,0.708]
["bitfinex","ETHUSD",1717773259813,5.08666,3818.6,3817.9,2.61917]
["bitfinex","ETHUSD",1717773261223,2.6189,3818.4,3817.9,2.61917]
["bitfinex","ETHUSD",1717773261423,3.19838,3818.4,3817.6,2.61938]
["bitfinex","ETHUSD",1717773262524,2.61904,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717773263430,2.61904,3818.2,3817.6,3.32738]
["bitfinex","ETHUSD",1717773263823,2.61919,3818.0,3817.3,2.61959]
["bitfinex","ETHUSD",1717773264257,2.3437,3817.9,3817.3,2.61959]
["bitfinex","ETHUSD",1717773264666,2.3437,3817.9,3817.0,9.34815407]
["bitfinex","ETHUSD",1717773264667,2.61935,3817.8,3817.0,9.34815407]
["bitfinex","ETHUSD",1717773265055,2.61949,3817.6,3817.0,6.72831407]
["bitfinex","ETHUSD",1717773265225,2.3437,3817.5,3816.7,3.32804]
["bitfinex","ETHUSD",1717773265728,2.3437,3817.5,3816.7,2.62004]
["bitfinex","ETHUSD",1717773265942,2.965819,3817.5,3816.7,3.32804]
["bitfinex","ETHUSD",1717773268283,2.965819,3817.5,3816.8,0.07652671]
["bitfinex","ETHUSD",1717773268499,2.3437,3817.5,3816.8,0.07652671]
["bitfinex","ETHUSD",1717773272680,2.3437,3817.5,3816.9,3.32791]
["bitfinex","ETHUSD",1717773272979,2.3437,3817.5,3817.0,0.07658526]
["bitfinex","ETHUSD",1717773273149,2.3437,3817.5,3817.1,2.61978]
["bitfinex","ETHUSD",1717773273370,2.3675,3817.8,3817.2,0.07652012]
["bitfinex","ETHUSD",1717773273551,2.3675,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717773273752,2.3675,3817.8,3817.4,0.076455]
["bitfinex","ETHUSD",1717773280484,2.3675,3817.8,3817.0,2.61981]
["bitfinex","ETHUSD",1717773280689,2.3675,3817.8,3817.1,0.78459109]
["bitfinex","ETHUSD",1717773281423,2.3675,3817.8,3817.1,1.16029404]
["bitfinex","ETHUSD",1717773283790,2.3675,3817.8,3817.1,0.45229404]
["bitfinex","ETHUSD",1717773288540,2.3675,3817.8,3817.1,0.78459109]
["bitfinex","ETHUSD",1717773290439,2.61938,3817.7,3817.1,0.07659109]
["bitfinex","ETHUSD",1717773290643,2.61938,3817.7,3817.2,2.61971]
["bitfinex","ETHUSD",1717773291041,2.61938,3817.7,3817.3,0.07650249]
["bitfinex","ETHUSD",1717773291552,2.61938,3817.7,3817.4,0.07646993]
["bitfinex","ETHUSD",1717773291773,2.61938,3817.7,3817.2,2.61971]
["bitfinex","ETHUSD",1717773292087,2.61938,3817.7,3817.3,0.07650249]
["bitfinex","ETHUSD",1717773292506,2.61923,3818.0,3817.4,2.69604993]
["bitfinex","ETHUSD",1717773294369,2.2606,3818.2,3817.5,0.708]
["bitfinex","ETHUSD",1717773294727,0.56639532,3818.4,3818.1,0.708]
["bitfinex","ETHUSD",1717773294918,2.3078,3818.7,3818.1,0.708]
["bitfinex","ETHUSD",1717773295060,2.3078,3818.7,3818.3,0.708]
["bitfinex","ETHUSD",1717773295261,2.61839,3819.2,3818.6,0.708]
["bitfinex","ETHUSD",1717773296784,3.0,3819.1,3818.6,0.708]
["bitfinex","ETHUSD",1717773299062,3.0,3819.1,3818.4,0.708]
["bitfinex","ETHUSD",1717773299470,2.61839,3819.2,3818.5,2.69473553]
["bitfinex","ETHUSD",1717773299682,4.91718,3819.5,3818.8,0.708]
["bitfinex","ETHUSD",1717773299998,3.55,3819.4,3818.9,0.07581538]
["bitfinex","ETHUSD",1717773300673,3.55,3819.4,3818.5,2.61879]
["bitfinex","ETHUSD",1717773300674,3.55,3819.4,3818.7,0.708]
["bitfinex","ETHUSD",1717773301019,3.55,3819.4,3818.8,0.07538113]
["bitfinex","ETHUSD",1717773301185,0.87724265,3819.3,3818.8,0.07538113]
["bitfinex","ETHUSD",1717773303015,0.708,3819.0,3818.8,0.07538113]
["bitfinex","ETHUSD",1717773303411,0.55,3818.9,3818.1,2.61908]
["bitfinex","ETHUSD",1717773303622,2.4764,3818.8,3818.1,2.61908]
["bitfinex","ETHUSD",1717773303907,2.4764,3818.8,3818.2,0.07562753]
["bitfinex","ETHUSD",1717773304812,3.111695,3818.8,3818.2,0.07562753]
["bitfinex","ETHUSD",1717773304967,2.6187,3818.7,3818.2,0.07562753]
["bitfinex","ETHUSD",1717773305609,2.6187,3818.7,3817.8,2.61928]
["bitfinex","ETHUSD",1717773305819,2.61887,3818.5,3817.9,0.07572305]
["bitfinex","ETHUSD",1717773305970,1.040687,3818.4,3817.9,0.07572305]
["bitfinex","ETHUSD",1717773306171,5.01707,3818.3,3817.9,0.07572305]
["bitfinex","ETHUSD",1717773306432,0.55,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1717773306630,0.55,3818.2,3818.0,0.07570115]
["bitfinex","ETHUSD",1717773306865,2.61911,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717773307676,2.61911,3818.1,3816.9,6.72831407]
["bitfinex","ETHUSD",1717773307677,2.61929,3817.9,3816.9,6.72831407]
["bitfinex","ETHUSD",1717773307990,2.3819,3817.8,3816.9,2.6199]
["bitfinex","ETHUSD",1717773308177,0.708,3817.7,3816.9,2.6199]
["bitfinex","ETHUSD",1717773308375,2.94809797,3817.8,3816.9,2.6199]
["bitfinex","ETHUSD",1717773311005,2.61938,3817.7,3816.9,2.6199]
["bitfinex","ETHUSD",1717773311210,2.61938,3817.7,3816.6,2.62012]
["bitfinex","ETHUSD",1717773311512,3.65609797,3817.8,3816.7,0.708]
["bitfinex","ETHUSD",1717773311513,2.61954,3817.5,3816.7,0.708]
["bitfinex","ETHUSD",1717773312990,2.61954,3817.5,3816.8,0.07391099]
["bitfinex","ETHUSD",1717773313881,2.61971,3817.3,3816.8,0.07391099]
["bitfinex","ETHUSD",1717773314294,2.61971,3817.3,3816.6,2.62012]
["bitfinex","ETHUSD",1717773314719,2.61971,3817.3,3816.7,0.07165231]
["bitfinex","ETHUSD",1717773314923,3.234581,3817.3,3816.7,0.07165231]
["bitfinex","ETHUSD",1717773315689,3.234581,3817.3,3816.4,0.708]
["bitfinex","ETHUSD",1717773315890,3.234581,3817.3,3816.5,0.07171746]
["bitfinex","ETHUSD",1717773316625,2.61983,3817.1,3816.5,0.07171746]
["bitfinex","ETHUSD",1717773317098,2.61983,3817.1,3816.5,0.708]
["bitfinex","ETHUSD",1717773317302,2.61983,3817.1,3816.6,0.07168489]
["bitfinex","ETHUSD",1717773320839,2.61983,3817.1,3816.5,0.708]
["bitfinex","ETHUSD",1717773321130,2.61983,3817.1,3816.6,0.07173575]
["bitfinex","ETHUSD",1717773322541,2.61961,3817.4,3817.0,0.708]
["bitfinex","ETHUSD",1717773322697,5.1035,3817.7,3817.0,0.708]
["bitfinex","ETHUSD",1717773323051,2.61919,3818.0,3817.2,0.708]
["bitfinex","ETHUSD",1717773323204,3.87706634,3818.0,3817.2,0.708]
["bitfinex","ETHUSD",1717773323520,2.61919,3818.0,3817.3,0.07149717]
["bitfinex","ETHUSD",1717773323721,2.61919,3818.0,3817.2,0.708]
["bitfinex","ETHUSD",1717773324116,2.61919,3818.0,3817.3,0.07149717]
["bitfinex","ETHUSD",1717773325011,2.61919,3818.0,3817.4,0.708]
["bitfinex","ETHUSD",1717773325214,2.61919,3818.0,3817.5,0.07143205]
["bitfinex","ETHUSD",1717773325616,2.619,3818.3,3817.5,1.11933926]
["bitfinex","ETHUSD",1717773325996,2.3876,3818.5,3817.9,0.708]
["bitfinex","ETHUSD",1717773326123,2.6188,3818.6,3818.1,0.708]
["bitfinex","ETHUSD",1717773326502,2.6188,3818.6,3818.2,0.07095202]
["bitfinex","ETHUSD",1717773326707,2.6188,3818.6,3817.9,3.3272]
["bitfinex","ETHUSD",1717773326932,2.6188,3818.6,3818.0,0.07101712]
["bitfinex","ETHUSD",1717773327325,5.10368,3818.9,3818.1,0.708]
["bitfinex","ETHUSD",1717773327521,5.10368,3818.9,3818.2,0.07095202]
["bitfinex","ETHUSD",1717773327847,2.61835,3819.2,3818.5,0.708]
["bitfinex","ETHUSD",1717773328214,2.61835,3819.2,3818.6,0.07073075]
["bitfinex","ETHUSD",1717773328949,2.61816,3819.5,3818.8,0.708]
["bitfinex","ETHUSD",1717773329110,0.008,3820.1,3819.2,0.708]
["bitfinex","ETHUSD",1717773329111,2.61794,3819.8,3819.2,0.708]
["bitfinex","ETHUSD",1717773329429,2.9224536,3820.1,3819.4,0.708]
["bitfinex","ETHUSD",1717773329627,1.29701736,3820.1,3819.4,0.708]
["bitfinex","ETHUSD",1717773329829,1.29701736,3820.1,3819.5,0.07033205]
["bitfinex","ETHUSD",1717773330452,1.29701736,3820.1,3819.2,2.61834]
["bitfinex","ETHUSD",1717773330864,1.29701736,3820.1,3819.3,0.07033781]
["bitfinex","ETHUSD",1717773331152,1.29701736,3820.1,3819.4,2.61817]
["bitfinex","ETHUSD",1717773331357,7.43,3820.3,3819.4,2.61817]
["bitfinex","ETHUSD",1717773331661,5.05164,3820.6,3819.4,2.61817]
["bitfinex","ETHUSD",1717773331662,5.04364,3820.6,3819.4,2.61817]
["bitfinex","ETHUSD",1717773332511,3.0,3820.5,3819.4,2.61817]
["bitfinex","ETHUSD",1717773332756,1.354364,3820.4,3819.4,2.61817]
["bitfinex","ETHUSD",1717773334556,1.354364,3820.4,3819.0,2.61846]
["bitfinex","ETHUSD",1717773334557,2.61773,3820.1,3819.0,2.61846]
["bitfinex","ETHUSD",1717773334755,2.61773,3820.1,3819.1,0.07029067]
["bitfinex","ETHUSD",1717773334756,0.55,3820.0,3819.1,0.07029067]
["bitfinex","ETHUSD",1717773334917,0.316773,3819.9,3819.1,0.07029067]
["bitfinex","ETHUSD",1717773335115,0.55,3819.8,3819.1,0.07029067]
["bitfinex","ETHUSD",1717773335940,0.316773,3819.9,3819.2,2.61834]
["bitfinex","ETHUSD",1717773336138,2.61773,3820.1,3819.4,2.61819]
["bitfinex","ETHUSD",1717773336328,0.804364,3820.4,3819.6,2.61802]
["bitfinex","ETHUSD",1717773336577,0.804364,3820.4,3819.7,0.07009551]
["bitfinex","ETHUSD",1717773337966,0.55,3820.3,3819.7,0.07009551]
["bitfinex","ETHUSD",1717773338163,3.16765,3820.3,3819.7,0.07009551]
["bitfinex","ETHUSD",1717773338470,2.61774,3820.1,3819.2,2.6183]
["bitfinex","ETHUSD",1717773338693,0.55,3820.0,3819.2,2.6183]
["bitfinex","ETHUSD",1717773338839,0.55,3820.0,3819.3,0.06980631]
["bitfinex","ETHUSD",1717773340569,2.4884,3819.9,3818.8,2.61859]
["bitfinex","ETHUSD",1717773340721,0.85384,3819.8,3818.9,0.06993644]
["bitfinex","ETHUSD",1717773341432,2.61828,3819.3,3818.4,2.61884]
["bitfinex","ETHUSD",1717773341927,2.61828,3819.3,3818.5,0.0701174]
["bitfinex","ETHUSD",1717773342130,2.61852,3819.0,3818.5,0.0701174]
["bitfinex","ETHUSD",1717773342347,2.61852,3819.0,3818.0,2.6191]
["bitfinex","ETHUSD",1717773342348,2.61863,3818.8,3818.0,2.6191]
["bitfinex","ETHUSD",1717773342538,3.171773,3818.8,3818.1,0.07024758]
["bitfinex","ETHUSD",1717773349980,2.61882,3818.6,3818.1,0.07024758]
["bitfinex","ETHUSD",1717773350280,2.61895,3818.4,3817.6,2.61938]
["bitfinex","ETHUSD",1717773350487,2.61895,3818.4,3818.2,0.07043944]
["bitfinex","ETHUSD",1717773350643,0.261895,3818.3,3817.6,2.61938]
["bitfinex","ETHUSD",1717773352306,2.61895,3818.4,3817.6,2.61938]
["bitfinex","ETHUSD",1717773354505,0.553143,3818.8,3817.2,2.61966]
["bitfinex","ETHUSD",1717773354506,2.61912,3818.1,3817.2,2.61966]
["bitfinex","ETHUSD",1717773356914,2.61912,3818.1,3817.4,2.61954]
["bitfinex","ETHUSD",1717773357107,2.61912,3818.1,3817.5,0.261954]
["bitfinex","ETHUSD",1717773357309,2.61912,3818.1,3817.4,2.61954]
["bitfinex","ETHUSD",1717773357967,2.61912,3818.1,3817.5,0.07087907]
["bitfinex","ETHUSD",1717773358963,2.61927,3817.9,3817.1,2.61975]
["bitfinex","ETHUSD",1717773359157,2.61927,3817.9,3817.2,0.07097676]
["bitfinex","ETHUSD",1717773361303,2.61927,3817.9,3817.3,2.61963]
["bitfinex","ETHUSD",1717773361703,2.61927,3817.9,3817.4,0.07091163]
["bitfinex","ETHUSD",1717773363187,2.61939,3817.7,3817.4,0.07091163]
["bitfinex","ETHUSD",1717773363394,5.09089,3817.7,3816.7,2.62002]
["bitfinex","ETHUSD",1717773363589,2.61954,3817.5,3816.8,0.07126166]
["bitfinex","ETHUSD",1717773365438,2.61954,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717773365592,2.61954,3817.5,3817.0,0.07119652]
["bitfinex","ETHUSD",1717773365795,2.61954,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717773366037,2.61954,3817.5,3817.0,0.07119652]
["bitfinex","ETHUSD",1717773366198,2.61954,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717773366537,3.1603367,3817.5,3817.0,0.07119652]
["bitfinex","ETHUSD",1717773366736,0.55,3817.4,3817.0,0.07119652]
["bitfinex","ETHUSD",1717773366934,0.55,3817.4,3816.6,2.62012]
["bitfinex","ETHUSD",1717773367594,0.55,3817.4,3816.7,0.07129423]
["bitfinex","ETHUSD",1717773368399,2.61954,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1717773368607,2.61954,3817.5,3817.1,0.07125081]
["bitfinex","ETHUSD",1717773369151,0.56643493,3818.4,3816.3,5.4621]
["bitfinex","ETHUSD",1717773369152,2.61935,3817.8,3817.2,2.61969]
["bitfinex","ETHUSD",1717773369295,2.61935,3817.8,3817.2,2.69089553]
["bitfinex","ETHUSD",1717773372151,2.61947,3817.6,3817.2,0.07120553]
["bitfinex","ETHUSD",1717773372338,2.4353,3817.4,3817.2,0.07120553]
["bitfinex","ETHUSD",1717773372491,5.0549,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717773372694,2.61972,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717773373042,2.61972,3817.2,3816.7,0.07136204]
["bitfinex","ETHUSD",1717773373681,2.99579,3817.4,3816.7,0.07136204]
["bitfinex","ETHUSD",1717773373943,0.55,3817.3,3816.7,0.07136204]
["bitfinex","ETHUSD",1717773374446,0.55,3817.4,3816.7,0.07136204]
["bitfinex","ETHUSD",1717773374816,2.61954,3817.5,3816.8,2.61996]
["bitfinex","ETHUSD",1717773375135,2.61954,3817.5,3816.9,0.0712969]
["bitfinex","ETHUSD",1717773376000,2.2883,3817.7,3817.0,2.61984]
["bitfinex","ETHUSD",1717773376204,2.61934,3817.8,3817.1,0.07128049]
["bitfinex","ETHUSD",1717773376409,2.61934,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717773376609,2.61934,3817.8,3817.3,0.07121536]
["bitfinex","ETHUSD",1717773376813,2.61934,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717773377032,2.61934,3817.8,3817.3,0.07121536]
["bitfinex","ETHUSD",1717773377223,2.61934,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717773377436,2.61934,3817.8,3817.3,0.07121536]
["bitfinex","ETHUSD",1717773377631,2.61934,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717773377840,2.61934,3817.8,3817.3,0.07121536]
["bitfinex","ETHUSD",1717773378044,2.61934,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717773378342,2.61934,3817.8,3817.3,0.07121536]
["bitfinex","ETHUSD",1717773378641,2.61934,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717773378858,2.61934,3817.8,3817.3,0.07121536]
["bitfinex","ETHUSD",1717773379029,2.61946,3817.6,3816.9,2.61987]
["bitfinex","ETHUSD",1717773379361,0.86461798,3817.8,3817.0,0.07131306]
["bitfinex","ETHUSD",1717773379362,5.00842,3817.4,3817.0,0.07131306]
["bitfinex","ETHUSD",1717773379704,5.00842,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717773379907,5.00842,3817.4,3817.1,0.07122964]
["bitfinex","ETHUSD",1717773380217,5.00842,3817.4,3817.2,0.07119708]
["bitfinex","ETHUSD",1717773380218,5.62090598,3817.4,3817.2,0.07119708]
["bitfinex","ETHUSD",1717773380402,5.62090598,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717773380604,5.62090598,3817.4,3816.7,0.07135992]
["bitfinex","ETHUSD",1717773385132,2.61975,3817.2,3816.7,0.07135992]
["bitfinex","ETHUSD",1717773385469,2.61975,3817.2,3816.3,2.62029]
["bitfinex","ETHUSD",1717773385739,2.61975,3817.2,3816.4,0.07160382]
["bitfinex","ETHUSD",1717773386304,2.3858,3816.9,3816.4,0.07160382]
["bitfinex","ETHUSD",1717773386666,2.62003,3816.8,3816.4,0.07160382]
["bitfinex","ETHUSD",1717773386880,2.62003,3816.8,3816.0,2.6205]
["bitfinex","ETHUSD",1717773387037,2.62003,3816.8,3816.1,0.07175242]
["bitfinex","ETHUSD",1717773391663,2.62014,3816.6,3816.1,0.07175242]
["bitfinex","ETHUSD",1717773391980,0.55,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1717773392139,0.55,3816.5,3816.2,0.07177494]
["bitfinex","ETHUSD",1717773392586,0.55,3816.5,3815.7,3.052614]
["bitfinex","ETHUSD",1717773392758,0.55,3816.5,3816.3,0.07174236]
["bitfinex","ETHUSD",1717773393078,0.55,3816.5,3816.4,0.07170978]
["bitfinex","ETHUSD",1717773393275,0.55,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1717773393435,0.55,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717773394078,0.55,3816.5,3816.0,0.0719609]
["bitfinex","ETHUSD",1717773396163,4.98927,3816.4,3816.0,0.0719609]
["bitfinex","ETHUSD",1717773396564,4.98927,3816.4,3815.6,2.62077]
["bitfinex","ETHUSD",1717773396802,4.98927,3816.4,3816.1,0.07192832]
["bitfinex","ETHUSD",1717773396981,0.553927,3816.3,3815.6,2.62077]
["bitfinex","ETHUSD",1717773397151,5.55584952,3816.4,3816.2,0.07194661]
["bitfinex","ETHUSD",1717773397352,2.62042,3816.2,3815.6,2.62077]
["bitfinex","ETHUSD",1717773399196,2.62042,3816.2,3815.3,2.62098]
["bitfinex","ETHUSD",1717773399389,0.55,3816.1,3815.3,2.62098]
["bitfinex","ETHUSD",1717773400291,2.263,3815.9,3815.3,2.62098]
["bitfinex","ETHUSD",1717773400799,0.55,3815.8,3815.3,2.62098]
["bitfinex","ETHUSD",1717773403064,0.55,3815.8,3815.4,0.07220732]
["bitfinex","ETHUSD",1717773404498,0.55,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717773404711,0.55,3815.8,3815.6,0.07214213]
["bitfinex","ETHUSD",1717773405305,2.263,3815.9,3815.6,0.07214213]
["bitfinex","ETHUSD",1717773405519,0.55,3815.8,3815.6,0.07214213]
["bitfinex","ETHUSD",1717773406159,2.263,3815.9,3815.6,0.07214213]
["bitfinex","ETHUSD",1717773406449,0.55,3815.8,3815.6,0.07214213]
["bitfinex","ETHUSD",1717773407511,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773407704,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773407932,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773408117,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773408318,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773408551,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773408926,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773409127,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773409444,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773409822,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773410155,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773410339,2.263,3815.9,3815.8,0.07227197]
["bitfinex","ETHUSD",1717773410725,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773410926,2.263,3815.9,3815.8,0.07227197]
["bitfinex","ETHUSD",1717773411430,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773411630,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773412037,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773412269,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773412616,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773412782,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773413252,2.263,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717773413448,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773413763,2.263,3815.9,3815.4,2.62089]
["bitfinex","ETHUSD",1717773413968,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773414141,2.263,3815.9,3815.4,2.62089]
["bitfinex","ETHUSD",1717773414345,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773414556,2.263,3815.9,3815.4,2.62089]
["bitfinex","ETHUSD",1717773414879,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773415032,2.263,3815.9,3815.4,2.62089]
["bitfinex","ETHUSD",1717773415235,2.263,3815.9,3815.8,0.07229953]
["bitfinex","ETHUSD",1717773415466,2.813,3815.9,3815.4,2.62089]
["bitfinex","ETHUSD",1717773415983,2.813,3815.9,3815.5,0.7813973]
["bitfinex","ETHUSD",1717773416670,0.55,3815.9,3815.7,0.709]
["bitfinex","ETHUSD",1717773416979,0.55,3816.1,3815.8,0.07235678]
["bitfinex","ETHUSD",1717773417469,0.55,3816.1,3815.6,3.32981]
["bitfinex","ETHUSD",1717773417647,0.55,3816.1,3815.9,0.0724387]
["bitfinex","ETHUSD",1717773417835,1.10546517,3816.1,3815.6,3.32981]
["bitfinex","ETHUSD",1717773418030,1.10546517,3816.1,3816.0,0.07240611]
["bitfinex","ETHUSD",1717773418245,1.67215297,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1717773418435,1.67215297,3816.1,3816.0,0.0723531]
["bitfinex","ETHUSD",1717773418646,1.67215297,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1717773418871,1.1166878,3816.1,3816.0,0.0723531]
["bitfinex","ETHUSD",1717773419046,1.1166878,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1717773419255,0.55,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1717773419639,0.55,3816.1,3815.7,0.07245086]
["bitfinex","ETHUSD",1717773420991,2.3226,3815.9,3815.7,0.07245086]
["bitfinex","ETHUSD",1717773421173,1.099315,3815.8,3815.7,0.07245086]
["bitfinex","ETHUSD",1717773421371,3.719995,3815.8,3815.3,3.32997]
["bitfinex","ETHUSD",1717773421557,6.5569828,3815.8,3815.7,0.07007607]
["bitfinex","ETHUSD",1717773421857,2.62082,3815.6,3815.2,0.709]
["bitfinex","ETHUSD",1717773422181,0.55,3815.5,3815.2,0.709]
["bitfinex","ETHUSD",1717773422744,0.55,3815.5,3815.4,0.709]
["bitfinex","ETHUSD",1717773425067,2.2703,3815.8,3815.4,0.709]
["bitfinex","ETHUSD",1717773425248,2.2703,3815.8,3814.7,4.87668]
["bitfinex","ETHUSD",1717773425464,2.2703,3815.8,3815.4,0.709]
["bitfinex","ETHUSD",1717773426089,2.62057,3816.0,3815.4,0.709]
["bitfinex","ETHUSD",1717773426270,0.55,3815.9,3815.4,0.709]
["bitfinex","ETHUSD",1717773426803,0.5666878,3816.3,3815.9,2.62061]
["bitfinex","ETHUSD",1717773427112,2.4915,3816.4,3815.9,2.62061]
["bitfinex","ETHUSD",1717773427113,2.4915,3816.4,3816.0,0.709]
["bitfinex","ETHUSD",1717773429406,2.4915,3816.4,3815.9,3.32961]
["bitfinex","ETHUSD",1717773432995,2.4915,3816.4,3815.9,2.62061]
["bitfinex","ETHUSD",1717773433316,0.55,3816.3,3816.0,0.06991258]
["bitfinex","ETHUSD",1717773436859,0.55,3816.3,3816.1,0.709]
["bitfinex","ETHUSD",1717773437191,0.55,3816.5,3816.2,0.06984741]
["bitfinex","ETHUSD",1717773438000,1.47225378,3816.5,3816.2,0.06984741]
["bitfinex","ETHUSD",1717773438490,1.47225378,3816.5,3815.9,3.32961]
["bitfinex","ETHUSD",1717773438717,0.55,3816.5,3815.9,3.32961]
["bitfinex","ETHUSD",1717773438867,0.55,3816.5,3816.0,0.06991895]
["bitfinex","ETHUSD",1717773439065,4.8772,3816.4,3816.0,0.06991895]
["bitfinex","ETHUSD",1717773439267,2.6204,3816.2,3816.0,0.06991895]
["bitfinex","ETHUSD",1717773439498,2.2698,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717773439996,0.55,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717773440208,0.55,3815.8,3815.3,3.32997]
["bitfinex","ETHUSD",1717773440410,0.55,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717773440608,0.55,3815.8,3815.3,3.32997]
["bitfinex","ETHUSD",1717773442113,0.55,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717773442509,0.55,3815.8,3814.8,2.4806]
["bitfinex","ETHUSD",1717773442886,0.55,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717773443117,0.544034,3815.7,3815.3,2.62097]
["bitfinex","ETHUSD",1717773443415,0.55,3815.6,3815.3,2.62097]
["bitfinex","ETHUSD",1717773444723,0.544034,3815.7,3815.3,2.62097]
["bitfinex","ETHUSD",1717773444947,0.55,3815.6,3815.3,2.62097]
["bitfinex","ETHUSD",1717773445238,0.55,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717773445391,0.56671077,3816.1,3815.7,2.62071]
["bitfinex","ETHUSD",1717773445581,3.18688077,3816.6,3815.7,2.62071]
["bitfinex","ETHUSD",1717773445794,1.531817,3816.5,3815.7,2.62071]
["bitfinex","ETHUSD",1717773446725,0.55,3816.4,3815.7,2.62071]
["bitfinex","ETHUSD",1717773448218,0.55,3816.4,3815.8,0.06999685]
["bitfinex","ETHUSD",1717773448931,2.315,3816.1,3815.8,0.06999685]
["bitfinex","ETHUSD",1717773449162,2.62076,3815.7,3814.8,2.62131]
["bitfinex","ETHUSD",1717773449358,2.62076,3815.7,3814.9,0.07022024]
["bitfinex","ETHUSD",1717773449494,0.55,3815.6,3814.9,0.07022024]
["bitfinex","ETHUSD",1717773450298,3.68083477,3816.0,3815.1,2.62115]
["bitfinex","ETHUSD",1717773450603,1.14958348,3815.9,3815.2,0.07012243]
["bitfinex","ETHUSD",1717773451005,2.62069,3815.8,3815.2,0.07012243]
["bitfinex","ETHUSD",1717773451192,0.55,3815.7,3815.2,0.07012243]
["bitfinex","ETHUSD",1717773454096,2.62084,3815.6,3815.2,0.07012243]
["bitfinex","ETHUSD",1717773454297,0.55,3815.5,3814.8,4.88933]
["bitfinex","ETHUSD",1717773454497,0.55,3815.5,3814.9,0.07022024]
["bitfinex","ETHUSD",1717773454896,3.22023348,3815.9,3815.0,2.3289]
["bitfinex","ETHUSD",1717773455105,0.55,3815.8,3815.1,0.07015503]
["bitfinex","ETHUSD",1717773456436,0.55,3815.8,3815.2,2.62107]
["bitfinex","ETHUSD",1717773456835,0.55,3815.8,3815.3,0.07008984]
["bitfinex","ETHUSD",1717773457412,0.56667733,3816.0,3815.4,2.62094]
["bitfinex","ETHUSD",1717773457620,2.62045,3816.2,3815.4,2.62094]
["bitfinex","ETHUSD",1717773457815,0.55,3816.0,3815.5,0.07002465]
["bitfinex","ETHUSD",1717773458195,3.17056,3816.0,3815.5,0.07002465]
["bitfinex","ETHUSD",1717773458402,3.73723733,3816.0,3815.5,0.07002465]
["bitfinex","ETHUSD",1717773458619,3.73723733,3816.0,3815.4,2.62094]
["bitfinex","ETHUSD",1717773459025,3.7372535,3816.0,3815.4,2.62094]
["bitfinex","ETHUSD",1717773459534,4.39684384,3816.0,3815.4,2.62094]
["bitfinex","ETHUSD",1717773459840,2.6207,3815.8,3815.1,2.62111]
["bitfinex","ETHUSD",1717773460148,0.55,3815.7,3815.2,0.0702221]
["bitfinex","ETHUSD",1717773462055,0.55,3815.7,3815.4,0.709]
["bitfinex","ETHUSD",1717773462474,0.55,3815.7,3815.5,0.07012431]
["bitfinex","ETHUSD",1717773465558,0.55,3815.7,3815.6,0.07009172]
["bitfinex","ETHUSD",1717773465761,0.98969838,3815.7,3815.4,0.709]
["bitfinex","ETHUSD",1717773465925,0.98969838,3815.7,3815.5,0.07012431]
["bitfinex","ETHUSD",1717773467035,0.98969838,3815.7,3815.4,0.709]
["bitfinex","ETHUSD",1717773467236,0.98969838,3815.7,3815.6,0.07009172]
["bitfinex","ETHUSD",1717773467436,0.98969838,3815.7,3815.5,0.07012431]
["bitfinex","ETHUSD",1717773467662,0.98969838,3815.7,3815.6,0.07009172]
["bitfinex","ETHUSD",1717773467963,0.98969838,3815.7,3815.4,0.709]
["bitfinex","ETHUSD",1717773468174,2.3641,3815.5,3814.8,2.62132]
["bitfinex","ETHUSD",1717773468326,0.55,3815.4,3815.1,0.709]
["bitfinex","ETHUSD",1717773469659,3.17098,3815.4,3815.1,0.709]
["bitfinex","ETHUSD",1717773474571,3.17098,3815.4,3813.8,9.72831407]
["bitfinex","ETHUSD",1717773474572,2.2909,3815.3,3813.8,6.72831407]
["bitfinex","ETHUSD",1717773474739,2.2909,3814.7,3814.1,0.709]
["bitfinex","ETHUSD",1717773474931,2.2909,3814.7,3814.2,0.06611861]
["bitfinex","ETHUSD",1717773474932,0.55,3814.6,3814.2,0.06611861]
["bitfinex","ETHUSD",1717773475159,0.55,3814.6,3814.3,0.709]
["bitfinex","ETHUSD",1717773475331,0.55,3814.6,3814.4,0.06605338]
["bitfinex","ETHUSD",1717773476269,3.1715,3814.6,3814.4,0.06605338]
["bitfinex","ETHUSD",1717773478563,2.62132,3814.9,3814.4,0.06605338]
["bitfinex","ETHUSD",1717773478767,0.55,3814.8,3814.5,0.709]
["bitfinex","ETHUSD",1717773478933,0.55,3814.8,3814.6,0.06598816]
["bitfinex","ETHUSD",1717773479362,0.55,3814.8,3814.5,0.709]
["bitfinex","ETHUSD",1717773479542,0.55,3814.8,3814.6,0.06598816]
["bitfinex","ETHUSD",1717773479952,0.55,3814.8,3814.5,0.709]
["bitfinex","ETHUSD",1717773480149,0.55,3814.8,3814.6,0.06598816]
["bitfinex","ETHUSD",1717773480385,3.18800034,3815.2,3814.6,0.06598816]
["bitfinex","ETHUSD",1717773480568,2.62093,3815.5,3815.1,0.709]
["bitfinex","ETHUSD",1717773480931,3.18780034,3815.5,3815.1,0.709]
["bitfinex","ETHUSD",1717773481136,3.18780034,3815.5,3814.9,0.709]
["bitfinex","ETHUSD",1717773481640,3.18780034,3815.5,3814.8,0.709]
["bitfinex","ETHUSD",1717773482473,3.18780034,3815.5,3814.8,3.33034]
["bitfinex","ETHUSD",1717773482640,1.19960813,3815.4,3814.8,3.33034]
["bitfinex","ETHUSD",1717773482842,1.19960813,3815.4,3814.2,2.2904]
["bitfinex","ETHUSD",1717773482843,2.62103,3815.3,3814.9,0.06589034]
["bitfinex","ETHUSD",1717773483161,2.62103,3815.3,3814.6,0.709]
["bitfinex","ETHUSD",1717773483357,2.62103,3815.3,3814.7,0.06595555]
["bitfinex","ETHUSD",1717773483538,3.39060045,3815.3,3814.7,0.06595555]
["bitfinex","ETHUSD",1717773483739,3.39060045,3815.3,3814.8,0.709]
["bitfinex","ETHUSD",1717773483939,3.39060045,3815.3,3814.9,0.06589034]
["bitfinex","ETHUSD",1717773484152,3.39060045,3815.3,3814.8,0.709]
["bitfinex","ETHUSD",1717773484488,3.39060045,3815.3,3814.9,0.06589034]
["bitfinex","ETHUSD",1717773484855,3.39060045,3815.3,3814.8,0.709]
["bitfinex","ETHUSD",1717773485315,3.39060045,3815.3,3814.9,0.06589034]
["bitfinex","ETHUSD",1717773485692,3.39060045,3815.3,3814.8,0.709]
["bitfinex","ETHUSD",1717773486090,3.39060045,3815.3,3814.9,0.06589034]
["bitfinex","ETHUSD",1717773486359,2.62103,3815.3,3814.8,0.709]
["bitfinex","ETHUSD",1717773486562,2.62103,3815.3,3814.9,0.06589034]
["bitfinex","ETHUSD",1717773486769,2.62103,3815.3,3814.8,0.709]
["bitfinex","ETHUSD",1717773487012,2.62103,3815.3,3814.9,0.06589034]
["bitfinex","ETHUSD",1717773487163,2.62103,3815.3,3814.8,0.709]
["bitfinex","ETHUSD",1717773487393,2.62103,3815.3,3815.0,0.709]
["bitfinex","ETHUSD",1717773487564,2.62103,3815.3,3815.1,0.06582514]
["bitfinex","ETHUSD",1717773487823,2.62103,3815.3,3814.9,0.709]
["bitfinex","ETHUSD",1717773488107,2.62103,3815.3,3815.2,0.06579254]
["bitfinex","ETHUSD",1717773488263,3.17103,3815.3,3814.9,0.709]
["bitfinex","ETHUSD",1717773488471,3.17103,3815.3,3815.2,0.0658835]
["bitfinex","ETHUSD",1717773488669,3.17103,3815.3,3814.9,0.709]
["bitfinex","ETHUSD",1717773488868,3.17103,3815.3,3815.2,0.0658835]
["bitfinex","ETHUSD",1717773489204,0.55,3815.3,3815.2,0.0658835]
["bitfinex","ETHUSD",1717773489499,0.55,3815.5,3814.9,0.709]
["bitfinex","ETHUSD",1717773490104,2.62086,3815.6,3815.1,0.709]
["bitfinex","ETHUSD",1717773490400,2.62086,3815.6,3815.2,0.0658835]
["bitfinex","ETHUSD",1717773490604,2.93962088,3815.6,3815.2,0.0658835]
["bitfinex","ETHUSD",1717773491231,2.93962088,3815.6,3814.9,2.62127]
["bitfinex","ETHUSD",1717773491418,2.93962088,3815.6,3815.3,0.06585091]
["bitfinex","ETHUSD",1717773491595,2.93962088,3815.6,3814.9,3.33027]
["bitfinex","ETHUSD",1717773491815,2.93962088,3815.6,3815.0,0.06594871]
["bitfinex","ETHUSD",1717773492466,2.93962088,3815.6,3815.1,0.709]
["bitfinex","ETHUSD",1717773492906,2.93962088,3815.6,3815.2,0.0658835]
["bitfinex","ETHUSD",1717773497318,2.62098,3815.4,3815.2,0.0658835]
["bitfinex","ETHUSD",1717773497486,0.55,3815.3,3815.2,0.0658835]
["bitfinex","ETHUSD",1717773497791,0.55,3815.3,3815.2,0.06595542]
["bitfinex","ETHUSD",1717773497988,0.55,3815.3,3814.9,0.709]
["bitfinex","ETHUSD",1717773499996,0.56672057,3815.6,3815.2,0.709]
["bitfinex","ETHUSD",1717773500195,0.56672057,3815.9,3815.4,0.709]
["bitfinex","ETHUSD",1717773500425,0.56672057,3815.9,3815.5,0.0658809]
["bitfinex","ETHUSD",1717773500630,2.6206,3816.0,3815.5,0.0658809]
["bitfinex","ETHUSD",1717773500932,2.6206,3816.0,3815.4,0.709]
["bitfinex","ETHUSD",1717773500933,0.31872923,3815.9,3815.4,0.709]
["bitfinex","ETHUSD",1717773501744,0.55,3815.8,3815.4,0.709]
["bitfinex","ETHUSD",1717773502794,2.6206,3816.0,3815.6,0.709]
["bitfinex","ETHUSD",1717773503111,3.18708226,3816.3,3815.8,0.709]
["bitfinex","ETHUSD",1717773503290,0.55,3816.2,3815.8,0.709]
["bitfinex","ETHUSD",1717773503624,0.55,3816.2,3815.9,0.06571246]
["bitfinex","ETHUSD",1717773503924,0.55,3816.2,3815.8,0.709]
["bitfinex","ETHUSD",1717773504238,0.55,3816.2,3815.9,0.06571246]
["bitfinex","ETHUSD",1717773504602,0.55,3816.2,3815.8,0.709]
["bitfinex","ETHUSD",1717773504804,0.55,3816.2,3815.9,0.06571246]
["bitfinex","ETHUSD",1717773505015,0.55,3816.2,3815.8,0.709]
["bitfinex","ETHUSD",1717773505358,0.55,3816.2,3815.9,0.06571246]
["bitfinex","ETHUSD",1717773505635,0.55,3816.2,3815.7,0.709]
["bitfinex","ETHUSD",1717773506004,0.55,3816.2,3815.8,0.06574505]
["bitfinex","ETHUSD",1717773506204,0.55,3816.2,3815.7,0.709]
["bitfinex","ETHUSD",1717773506519,0.55,3816.2,3815.9,0.709]
["bitfinex","ETHUSD",1717773506890,0.55,3816.2,3816.0,0.06567988]
["bitfinex","ETHUSD",1717773507095,0.55,3816.5,3816.0,0.06567988]
["bitfinex","ETHUSD",1717773507391,0.566136,3816.4,3816.0,0.06567988]
["bitfinex","ETHUSD",1717773507618,0.55,3816.3,3816.0,0.06567988]
["bitfinex","ETHUSD",1717773507791,0.55,3816.3,3815.8,2.62067]
["bitfinex","ETHUSD",1717773508608,0.55,3816.3,3815.9,0.06571246]
["bitfinex","ETHUSD",1717773509003,0.55,3816.3,3815.7,0.709]
["bitfinex","ETHUSD",1717773509333,0.55,3816.3,3815.8,0.06574505]
["bitfinex","ETHUSD",1717773509699,0.55,3816.3,3815.7,0.709]
["bitfinex","ETHUSD",1717773509912,0.55,3816.3,3815.9,0.06571246]
["bitfinex","ETHUSD",1717773510117,0.55,3816.3,3815.8,0.06574505]
["bitfinex","ETHUSD",1717773510461,0.55,3816.3,3815.9,0.06559823]
["bitfinex","ETHUSD",1717773510956,0.55,3816.3,3815.7,3.32973]
["bitfinex","ETHUSD",1717773511636,0.55,3816.3,3815.8,0.06563082]
["bitfinex","ETHUSD",1717773512020,0.55,3816.3,3815.7,3.32973]
["bitfinex","ETHUSD",1717773512222,0.55,3816.3,3815.9,0.709]
["bitfinex","ETHUSD",1717773512421,0.55,3816.3,3816.0,0.06556564]
["bitfinex","ETHUSD",1717773512655,0.55,3816.3,3815.7,3.32973]
["bitfinex","ETHUSD",1717773512870,0.55,3816.3,3816.1,0.06553306]
["bitfinex","ETHUSD",1717773513155,0.55,3816.3,3816.2,0.06550048]
["bitfinex","ETHUSD",1717773513363,0.55,3816.3,3815.9,0.709]
["bitfinex","ETHUSD",1717773513716,2.62012,3816.7,3816.1,0.709]
["bitfinex","ETHUSD",1717773513915,0.56664613,3816.8,3816.3,0.709]
["bitfinex","ETHUSD",1717773514175,2.4786,3816.9,3816.3,0.709]
["bitfinex","ETHUSD",1717773514361,2.4786,3816.9,3816.4,0.06538244]
["bitfinex","ETHUSD",1717773514521,2.4786,3816.9,3816.3,0.709]
["bitfinex","ETHUSD",1717773514739,0.509851,3816.8,3816.3,0.709]
["bitfinex","ETHUSD",1717773515056,3.129851,3816.8,3816.4,0.06538244]
["bitfinex","ETHUSD",1717773515462,3.129851,3816.8,3816.1,0.709]
["bitfinex","ETHUSD",1717773515676,3.129851,3816.8,3816.5,0.06534986]
["bitfinex","ETHUSD",1717773515833,3.129851,3816.8,3816.0,2.2587]
["bitfinex","ETHUSD",1717773516165,2.4786,3816.9,3816.0,3.32949]
["bitfinex","ETHUSD",1717773516166,2.62014,3816.6,3816.0,3.32949]
["bitfinex","ETHUSD",1717773516487,0.55,3816.5,3816.0,3.32949]
["bitfinex","ETHUSD",1717773518510,0.55,3816.5,3816.0,2.62049]
["bitfinex","ETHUSD",1717773518683,0.55,3816.5,3816.1,0.709]
["bitfinex","ETHUSD",1717773519329,0.5665799,3816.8,3816.7,5.24012]
["bitfinex","ETHUSD",1717773519616,0.5665799,3816.8,3816.7,5.78986]
["bitfinex","ETHUSD",1717773519904,2.61919,3818.0,3817.0,2.61985]
["bitfinex","ETHUSD",1717773519905,2.4633,3817.9,3817.0,2.61985]
["bitfinex","ETHUSD",1717773520118,2.4633,3817.9,3817.4,0.709]
["bitfinex","ETHUSD",1717773520273,0.508249,3817.8,3817.3,0.709]
["bitfinex","ETHUSD",1717773521022,0.55,3817.7,3817.3,0.709]
["bitfinex","ETHUSD",1717773522199,0.55,3817.7,3817.5,0.709]
["bitfinex","ETHUSD",1717773522973,0.55,3817.7,3817.6,0.0644229]
["bitfinex","ETHUSD",1717773524319,1.1640739,3817.7,3817.6,0.0644229]
["bitfinex","ETHUSD",1717773526408,2.8644,3817.7,3817.6,0.0644229]
["bitfinex","ETHUSD",1717773526723,2.61947,3817.6,3816.9,2.6199]
["bitfinex","ETHUSD",1717773526897,0.55,3817.5,3816.9,2.6199]
["bitfinex","ETHUSD",1717773527088,0.55,3817.5,3816.9,3.3289]
["bitfinex","ETHUSD",1717773527414,0.548387,3817.4,3816.9,3.3289]
["bitfinex","ETHUSD",1717773527609,0.55,3817.3,3816.9,0.709]
["bitfinex","ETHUSD",1717773527912,0.55,3817.3,3816.6,2.6201]
["bitfinex","ETHUSD",1717773527913,2.61973,3817.2,3816.6,2.6201]
["bitfinex","ETHUSD",1717773528115,0.55,3817.1,3816.7,0.709]
["bitfinex","ETHUSD",1717773528413,0.55,3817.1,3816.6,2.6201]
["bitfinex","ETHUSD",1717773528573,0.55,3817.1,3816.7,0.709]
["bitfinex","ETHUSD",1717773528778,0.9218117,3817.1,3816.6,2.6201]
["bitfinex","ETHUSD",1717773529004,0.9218117,3817.1,3816.7,0.709]
["bitfinex","ETHUSD",1717773529888,0.9218117,3817.1,3816.3,2.6203]
["bitfinex","ETHUSD",1717773530215,2.62006,3816.8,3815.9,2.62059]
["bitfinex","ETHUSD",1717773530428,1.047436,3816.7,3816.2,0.709]
["bitfinex","ETHUSD",1717773531140,1.047436,3816.7,3816.4,0.709]
["bitfinex","ETHUSD",1717773531794,0.55,3816.7,3816.4,0.709]
["bitfinex","ETHUSD",1717773532008,0.55,3816.7,3816.6,0.709]
["bitfinex","ETHUSD",1717773532617,0.55,3816.7,3816.1,2.62043]
["bitfinex","ETHUSD",1717773532814,0.55,3816.7,3816.5,0.709]
["bitfinex","ETHUSD",1717773534952,0.55,3816.7,3816.1,2.62043]
["bitfinex","ETHUSD",1717773535150,0.55,3816.7,3816.4,0.709]
["bitfinex","ETHUSD",1717773537057,0.55,3816.7,3816.6,0.709]
["bitfinex","ETHUSD",1717773538042,0.55,3816.7,3816.6,0.77390709]
["bitfinex","ETHUSD",1717773540361,0.55,3816.7,3816.6,0.06490709]
["bitfinex","ETHUSD",1717773540727,0.867006,3816.7,3816.1,2.62043]
["bitfinex","ETHUSD",1717773540950,0.867006,3816.7,3816.6,0.06490709]
["bitfinex","ETHUSD",1717773541254,0.55,3816.7,3816.3,0.709]
["bitfinex","ETHUSD",1717773541477,0.55,3816.7,3816.4,0.06497224]
["bitfinex","ETHUSD",1717773543561,3.18632367,3817.2,3816.5,0.709]
["bitfinex","ETHUSD",1717773543862,2.61976,3817.2,3816.9,0.709]
["bitfinex","ETHUSD",1717773544245,2.4698,3817.3,3817.0,0.06485923]
["bitfinex","ETHUSD",1717773544438,2.61955,3817.5,3817.0,0.06485923]
["bitfinex","ETHUSD",1717773544656,3.17525675,3817.5,3817.1,0.709]
["bitfinex","ETHUSD",1717773544967,3.18588367,3817.8,3817.3,0.709]
["bitfinex","ETHUSD",1717773545149,2.61932,3817.8,3817.5,0.709]
["bitfinex","ETHUSD",1717773546161,2.61932,3817.8,3817.3,0.709]
["bitfinex","ETHUSD",1717773546442,1.06157236,3817.7,3817.3,0.709]
["bitfinex","ETHUSD",1717773548194,2.61932,3817.8,3817.3,0.709]
["bitfinex","ETHUSD",1717773548402,0.55,3817.7,3817.3,0.709]
["bitfinex","ETHUSD",1717773551089,2.61945,3817.6,3817.0,2.6198]
["bitfinex","ETHUSD",1717773551288,2.61945,3817.6,3817.1,0.709]
["bitfinex","ETHUSD",1717773551448,2.61945,3817.6,3817.1,0.77364911]
["bitfinex","ETHUSD",1717773551646,2.61945,3817.6,3817.1,0.709]
["bitfinex","ETHUSD",1717773551849,2.3418,3817.5,3817.1,0.709]
["bitfinex","ETHUSD",1717773552094,2.61959,3817.4,3816.7,2.62005]
["bitfinex","ETHUSD",1717773552256,2.61959,3817.4,3816.2,2.2597]
["bitfinex","ETHUSD",1717773552257,2.61973,3817.2,3816.6,0.709]
["bitfinex","ETHUSD",1717773552450,2.61973,3817.2,3816.7,0.06477939]
["bitfinex","ETHUSD",1717773553559,2.61988,3817.0,3816.7,0.06477939]
["bitfinex","ETHUSD",1717773553985,2.61988,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1717773554295,2.61988,3817.0,3816.5,0.709]
["bitfinex","ETHUSD",1717773554469,2.61988,3817.0,3816.5,0.77394599]
["bitfinex","ETHUSD",1717773554979,2.62002,3816.8,3816.5,0.06494599]
["bitfinex","ETHUSD",1717773555402,2.62022,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717773555949,0.55,3816.4,3815.7,2.62072]
["bitfinex","ETHUSD",1717773558418,2.62036,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717773560052,2.62036,3816.3,3815.4,5.04212]
["bitfinex","ETHUSD",1717773561410,2.62036,3816.3,3815.6,2.62078]
["bitfinex","ETHUSD",1717773563581,0.56642724,3817.0,3815.8,2.62064]
["bitfinex","ETHUSD",1717773563582,2.62014,3816.6,3815.8,2.62064]
["bitfinex","ETHUSD",1717773565146,2.61996,3816.9,3816.0,2.62051]
["bitfinex","ETHUSD",1717773565329,0.55,3816.8,3816.0,2.62051]
["bitfinex","ETHUSD",1717773567277,0.55,3816.8,3816.2,2.62038]
["bitfinex","ETHUSD",1717773568266,2.62008,3816.7,3816.3,0.06510206]
["bitfinex","ETHUSD",1717773568459,2.62008,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1717773568763,2.62008,3816.7,3816.0,0.06525267]
["bitfinex","ETHUSD",1717773572838,2.62021,3816.5,3816.0,0.06525267]
["bitfinex","ETHUSD",1717773573065,2.3295,3816.4,3816.0,0.06525267]
["bitfinex","ETHUSD",1717773573242,3.17035,3816.3,3815.6,2.62076]
["bitfinex","ETHUSD",1717773573653,3.17035,3816.3,3815.7,0.06535044]
["bitfinex","ETHUSD",1717773576020,2.62062,3815.9,3815.7,0.06535044]
["bitfinex","ETHUSD",1717773576501,0.55,3815.8,3815.0,2.6212]
["bitfinex","ETHUSD",1717773576810,0.867062,3815.8,3815.0,2.6212]
["bitfinex","ETHUSD",1717773577007,2.62062,3815.9,3815.2,2.62106]
["bitfinex","ETHUSD",1717773577707,2.62078,3815.7,3814.9,2.62126]
["bitfinex","ETHUSD",1717773579212,2.62092,3815.5,3814.9,2.62126]
["bitfinex","ETHUSD",1717773579394,2.62092,3815.5,3814.6,2.4825]
["bitfinex","ETHUSD",1717773579395,4.99032,3815.5,3814.6,5.10399]
["bitfinex","ETHUSD",1717773580107,4.99032,3815.5,3814.6,5.784489]
["bitfinex","ETHUSD",1717773581730,4.99032,3815.5,3814.8,2.62133]
["bitfinex","ETHUSD",1717773583004,3.17068,3815.8,3815.0,2.62117]
["bitfinex","ETHUSD",1717773583399,3.17068,3815.8,3815.1,0.05919064]
["bitfinex","ETHUSD",1717773583866,3.17068,3815.8,3815.4,0.709]
["bitfinex","ETHUSD",1717773585107,3.17068,3815.8,3815.2,2.62107]
["bitfinex","ETHUSD",1717773585308,3.17068,3815.8,3815.6,0.709]
["bitfinex","ETHUSD",1717773585672,4.90381,3816.1,3815.7,0.05897608]
["bitfinex","ETHUSD",1717773585872,4.90381,3816.1,3815.6,0.709]
["bitfinex","ETHUSD",1717773586072,4.90381,3816.1,3815.7,0.05897608]
["bitfinex","ETHUSD",1717773586705,4.90381,3816.1,3815.8,0.709]
["bitfinex","ETHUSD",1717773586889,4.90381,3816.1,3815.9,0.0589109]
["bitfinex","ETHUSD",1717773587319,2.6203,3816.4,3815.9,0.0589109]
["bitfinex","ETHUSD",1717773587521,2.6203,3816.4,3816.0,0.709]
["bitfinex","ETHUSD",1717773587817,0.5666235,3816.8,3816.3,0.709]
["bitfinex","ETHUSD",1717773587818,3.0582235,3816.8,3816.3,0.709]
["bitfinex","ETHUSD",1717773588017,2.4916,3816.8,3816.3,0.709]
["bitfinex","ETHUSD",1717773588323,2.4916,3816.8,3816.5,0.709]
["bitfinex","ETHUSD",1717773588726,2.4916,3816.8,3815.8,2.3088]
["bitfinex","ETHUSD",1717773588727,2.47,3817.2,3816.7,0.709]
["bitfinex","ETHUSD",1717773589130,2.47,3817.2,3816.8,0.05846796]
["bitfinex","ETHUSD",1717773589554,0.5664834,3817.8,3816.9,2.61989]
["bitfinex","ETHUSD",1717773589846,3.26040954,3817.7,3817.1,0.709]
["bitfinex","ETHUSD",1717773589980,3.26040954,3817.7,3817.0,0.0583459]
["bitfinex","ETHUSD",1717773590179,3.26040954,3817.7,3817.2,0.05828076]
["bitfinex","ETHUSD",1717773590424,3.26040954,3817.7,3817.1,0.05831333]
["bitfinex","ETHUSD",1717773590628,0.38268929,3817.6,3816.9,2.61989]
["bitfinex","ETHUSD",1717773590992,0.38268929,3817.6,3817.0,0.0583459]
["bitfinex","ETHUSD",1717773591402,0.55,3817.5,3817.0,0.0583459]
["bitfinex","ETHUSD",1717773591906,0.55,3817.5,3817.1,0.05831333]
["bitfinex","ETHUSD",1717773592108,0.55,3817.5,3816.9,2.61989]
["bitfinex","ETHUSD",1717773592295,1.26930988,3817.5,3817.0,0.0583459]
["bitfinex","ETHUSD",1717773592501,1.26930988,3817.5,3816.9,2.61989]
["bitfinex","ETHUSD",1717773592675,1.26930988,3817.5,3817.0,0.0583459]
["bitfinex","ETHUSD",1717773592881,1.26930988,3817.5,3816.9,2.61989]
["bitfinex","ETHUSD",1717773593099,1.26930988,3817.5,3817.0,0.0583459]
["bitfinex","ETHUSD",1717773593389,1.26930988,3817.5,3816.9,2.61989]
["bitfinex","ETHUSD",1717773593617,3.34671892,3817.4,3817.1,0.05831333]
["bitfinex","ETHUSD",1717773593821,0.55,3817.3,3817.0,0.0583459]
["bitfinex","ETHUSD",1717773594145,0.55,3817.3,3817.1,0.05831333]
["bitfinex","ETHUSD",1717773594504,0.55,3817.3,3816.5,2.62014]
["bitfinex","ETHUSD",1717773594705,0.55,3817.3,3816.6,0.05847618]
["bitfinex","ETHUSD",1717773595095,1.27794082,3817.3,3816.6,0.05847618]
["bitfinex","ETHUSD",1717773597827,3.74314082,3817.3,3816.6,0.05847618]
["bitfinex","ETHUSD",1717773599693,2.61973,3817.2,3816.6,0.05847618]
["bitfinex","ETHUSD",1717773600018,0.55,3817.1,3816.6,0.05847618]
["bitfinex","ETHUSD",1717773602147,2.61987,3817.0,3816.6,0.05847618]
["bitfinex","ETHUSD",1717773602329,0.316987,3816.9,3816.6,0.05847618]
["bitfinex","ETHUSD",1717773602501,0.316987,3816.9,3816.2,2.62037]
["bitfinex","ETHUSD",1717773602697,2.61987,3817.0,3816.3,0.05833143]
["bitfinex","ETHUSD",1717773604539,2.4543,3816.8,3816.3,0.05833143]
["bitfinex","ETHUSD",1717773605041,2.4543,3816.8,3815.9,2.62057]
["bitfinex","ETHUSD",1717773605042,0.55,3816.7,3815.9,2.62057]
["bitfinex","ETHUSD",1717773605335,2.62016,3816.6,3815.9,2.62057]
["bitfinex","ETHUSD",1717773605508,2.62016,3816.6,3816.0,0.32048618]
["bitfinex","ETHUSD",1717773607350,2.62016,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717773607553,0.55,3816.7,3816.1,2.67886659]
["bitfinex","ETHUSD",1717773608602,2.4543,3816.8,3816.1,2.67886659]
["bitfinex","ETHUSD",1717773608844,2.61997,3816.9,3816.3,2.6203]
["bitfinex","ETHUSD",1717773609202,2.61997,3816.9,3816.4,0.05829885]
["bitfinex","ETHUSD",1717773611259,2.62008,3816.7,3816.4,0.05829885]
["bitfinex","ETHUSD",1717773611420,0.55,3816.6,3816.4,0.05829885]
["bitfinex","ETHUSD",1717773611614,0.55,3816.6,3816.0,2.62049]
["bitfinex","ETHUSD",1717773611962,2.6202,3816.5,3816.0,2.62049]
["bitfinex","ETHUSD",1717773613377,2.6202,3816.5,3816.1,0.05845983]
["bitfinex","ETHUSD",1717773613747,2.6202,3816.5,3815.7,2.6207]
["bitfinex","ETHUSD",1717773613936,2.62034,3816.3,3816.2,0.05842724]
["bitfinex","ETHUSD",1717773614182,2.62034,3816.3,3815.4,2.62091]
["bitfinex","ETHUSD",1717773614384,0.55,3816.2,3815.4,2.62091]
["bitfinex","ETHUSD",1717773614686,2.62048,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717773616851,0.55,3816.2,3815.0,1.7]
["bitfinex","ETHUSD",1717773616852,2.62064,3815.9,3815.1,2.62112]
["bitfinex","ETHUSD",1717773617070,2.62064,3815.9,3815.1,3.69351141]
["bitfinex","ETHUSD",1717773617271,2.4493,3815.8,3815.1,3.69351141]
["bitfinex","ETHUSD",1717773618363,2.4493,3815.8,3815.1,2.62112]
["bitfinex","ETHUSD",1717773619463,2.62076,3815.7,3815.1,2.62112]
["bitfinex","ETHUSD",1717773620368,2.62076,3815.7,3814.8,2.62132]
["bitfinex","ETHUSD",1717773622282,2.62091,3815.5,3814.8,2.62132]
["bitfinex","ETHUSD",1717773624596,2.4503,3815.4,3814.8,2.62132]
["bitfinex","ETHUSD",1717773624959,2.4503,3815.4,3814.9,0.05926006]
["bitfinex","ETHUSD",1717773625163,2.4503,3815.4,3814.8,2.62132]
["bitfinex","ETHUSD",1717773625505,2.4503,3815.4,3815.0,0.0592148]
["bitfinex","ETHUSD",1717773625730,2.4503,3815.4,3814.9,0.05924741]
["bitfinex","ETHUSD",1717773625993,2.62103,3815.3,3814.5,2.62153]
["bitfinex","ETHUSD",1717773626158,2.62103,3815.3,3815.0,0.0592148]
["bitfinex","ETHUSD",1717773626354,2.62103,3815.3,3814.5,2.62153]
["bitfinex","ETHUSD",1717773626592,2.62103,3815.3,3815.1,0.0591822]
["bitfinex","ETHUSD",1717773626792,2.62103,3815.3,3814.5,2.62153]
["bitfinex","ETHUSD",1717773627097,2.62103,3815.3,3815.2,0.0591496]
["bitfinex","ETHUSD",1717773627297,2.62103,3815.3,3814.5,2.62153]
["bitfinex","ETHUSD",1717773627481,2.62103,3815.3,3815.2,0.0591496]
["bitfinex","ETHUSD",1717773628097,2.62103,3815.3,3814.6,0.262153]
["bitfinex","ETHUSD",1717773628296,2.62103,3815.3,3815.2,0.0591496]
["bitfinex","ETHUSD",1717773628569,0.75,3815.3,3813.6,0.1355333]
["bitfinex","ETHUSD",1717773628684,2.62204,3813.9,3813.6,0.1355333]
["bitfinex","ETHUSD",1717773628989,2.6217,3814.4,3813.6,0.1355333]
["bitfinex","ETHUSD",1717773629302,2.3093,3814.6,3813.6,0.1355333]
["bitfinex","ETHUSD",1717773629717,2.62191,3814.1,3813.6,0.1355333]
["bitfinex","ETHUSD",1717773629999,2.62191,3814.1,3813.7,0.04624031]
["bitfinex","ETHUSD",1717773631865,2.62191,3814.1,3813.7,0.07913702]
["bitfinex","ETHUSD",1717773632221,2.62154,3814.6,3813.7,0.07913702]
["bitfinex","ETHUSD",1717773632323,7.43,3814.9,3813.8,2.62204]
["bitfinex","ETHUSD",1717773632519,2.62121,3815.1,3813.9,0.07910353]
["bitfinex","ETHUSD",1717773632759,2.62121,3815.1,3814.0,2.65338738]
["bitfinex","ETHUSD",1717773632918,2.62121,3815.1,3814.1,2.4586]
["bitfinex","ETHUSD",1717773633127,2.62121,3815.1,3814.2,0.07900309]
["bitfinex","ETHUSD",1717773633352,2.62121,3815.1,3814.3,0.51595031]
["bitfinex","ETHUSD",1717773633521,2.62087,3815.6,3814.4,2.62163]
["bitfinex","ETHUSD",1717773633733,2.62087,3815.6,3814.5,0.07890266]
["bitfinex","ETHUSD",1717773634872,2.62106,3815.3,3814.5,0.07890266]
["bitfinex","ETHUSD",1717773636283,2.62125,3815.0,3814.5,0.07890266]
["bitfinex","ETHUSD",1717773636567,2.62125,3815.0,3814.6,0.07886918]
["bitfinex","ETHUSD",1717773636736,2.62125,3815.0,3814.1,2.4586]
["bitfinex","ETHUSD",1717773637067,2.62125,3815.0,3814.2,0.07900309]
["bitfinex","ETHUSD",1717773637257,2.62099,3815.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717773637568,2.62099,3815.4,3814.4,0.07893613]
["bitfinex","ETHUSD",1717773638157,2.62118,3815.1,3814.4,0.07893613]
["bitfinex","ETHUSD",1717773639865,2.62136,3814.9,3814.4,0.07893613]
["bitfinex","ETHUSD",1717773640037,0.262136,3814.8,3814.4,0.07893613]
["bitfinex","ETHUSD",1717773640234,2.62136,3814.9,3814.0,2.62189]
["bitfinex","ETHUSD",1717773640433,2.62136,3814.9,3814.5,0.07898052]
["bitfinex","ETHUSD",1717773640630,2.62136,3814.9,3814.0,2.62189]
["bitfinex","ETHUSD",1717773640830,2.62136,3814.9,3814.6,0.07894705]
["bitfinex","ETHUSD",1717773641067,2.62136,3814.9,3814.0,2.62189]
["bitfinex","ETHUSD",1717773641259,2.62136,3814.9,3814.7,0.07891358]
["bitfinex","ETHUSD",1717773641464,2.62111,3815.2,3814.2,2.62171]
["bitfinex","ETHUSD",1717773641638,2.62111,3815.2,3814.8,0.07888011]
["bitfinex","ETHUSD",1717773641834,2.62111,3815.2,3814.2,2.62171]
["bitfinex","ETHUSD",1717773642077,2.62111,3815.2,3814.9,0.07884664]
["bitfinex","ETHUSD",1717773642289,2.62111,3815.2,3814.2,2.62171]
["bitfinex","ETHUSD",1717773642575,2.62111,3815.2,3814.3,0.07904748]
["bitfinex","ETHUSD",1717773644089,2.62161,3814.5,3814.3,0.07904748]
["bitfinex","ETHUSD",1717773644250,0.262161,3814.4,3814.3,0.07904748]
["bitfinex","ETHUSD",1717773644585,2.6218,3814.2,3813.6,0.1355333]
["bitfinex","ETHUSD",1717773644915,2.62153,3814.6,3813.7,2.3841]
["bitfinex","ETHUSD",1717773645354,2.62177,3814.3,3813.6,0.1355333]
["bitfinex","ETHUSD",1717773653970,2.62177,3814.3,3813.2,2.62243]
["bitfinex","ETHUSD",1717773654214,2.62177,3814.3,3813.3,0.60325742]
["bitfinex","ETHUSD",1717773655401,2.62177,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1717773656924,0.56693701,3814.9,3814.1,1.7]
["bitfinex","ETHUSD",1717773657126,2.6205,3816.1,3814.4,2.62158]
["bitfinex","ETHUSD",1717773657127,2.62089,3815.5,3814.4,2.62158]
["bitfinex","ETHUSD",1717773657291,2.62089,3815.5,3814.4,3.289098]
["bitfinex","ETHUSD",1717773658135,2.62089,3815.5,3814.6,2.62149]
["bitfinex","ETHUSD",1717773658489,2.62089,3815.5,3814.7,0.05832739]
["bitfinex","ETHUSD",1717773660039,2.62105,3815.3,3814.7,0.05832739]
["bitfinex","ETHUSD",1717773660819,2.62119,3815.1,3814.7,0.05832739]
["bitfinex","ETHUSD",1717773661012,2.6213,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1717773661213,2.6213,3814.9,3814.8,0.05704122]
["bitfinex","ETHUSD",1717773661417,2.6213,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1717773661616,2.6213,3814.9,3814.8,0.05704332]
["bitfinex","ETHUSD",1717773661816,2.6213,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1717773662001,2.6213,3814.9,3814.8,0.05704332]
["bitfinex","ETHUSD",1717773662207,2.6213,3814.9,3814.2,2.62177]
["bitfinex","ETHUSD",1717773662432,2.6213,3814.9,3814.8,0.05704332]
["bitfinex","ETHUSD",1717773662742,2.6213,3814.9,3813.9,2.62194]
["bitfinex","ETHUSD",1717773663341,2.62159,3814.5,3814.0,0.05733847]
["bitfinex","ETHUSD",1717773663825,2.62159,3814.5,3814.1,0.05735125]
["bitfinex","ETHUSD",1717773664005,2.62159,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1717773664205,2.62159,3814.5,3814.2,0.05731777]
["bitfinex","ETHUSD",1717773664409,2.62159,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1717773664644,2.62159,3814.5,3814.3,0.05728429]
["bitfinex","ETHUSD",1717773664826,2.62159,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1717773664995,2.62159,3814.5,3814.4,0.05725081]
["bitfinex","ETHUSD",1717773665199,2.62159,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1717773665437,2.62159,3814.5,3814.4,0.05725081]
["bitfinex","ETHUSD",1717773665730,2.62159,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1717773665965,2.62159,3814.5,3814.4,0.05725081]
["bitfinex","ETHUSD",1717773666136,2.62159,3814.5,3813.9,0.2884268]
["bitfinex","ETHUSD",1717773666345,2.4094,3815.0,3813.4,2.62226]
["bitfinex","ETHUSD",1717773666346,2.62175,3814.3,3813.4,2.62226]
["bitfinex","ETHUSD",1717773666501,2.62175,3814.3,3813.6,2.62216]
["bitfinex","ETHUSD",1717773666702,4.92325,3814.3,3813.7,0.262216]
["bitfinex","ETHUSD",1717773667230,2.62191,3814.1,3813.3,3.22561742]
["bitfinex","ETHUSD",1717773667422,2.62191,3814.1,3813.3,2.62236]
["bitfinex","ETHUSD",1717773669960,2.62202,3813.9,3813.3,2.62236]
["bitfinex","ETHUSD",1717773670342,4.88356,3813.6,3812.6,2.62281]
["bitfinex","ETHUSD",1717773670660,0.488356,3813.5,3812.6,2.62281]
["bitfinex","ETHUSD",1717773670863,2.2613,3813.6,3812.6,2.62281]
["bitfinex","ETHUSD",1717773671023,3.1886674,3814.3,3811.4,0.8216047]
["bitfinex","ETHUSD",1717773671024,2.2613,3812.9,3811.4,0.8216047]
["bitfinex","ETHUSD",1717773671224,2.2613,3812.9,3811.1,0.8216047]
["bitfinex","ETHUSD",1717773671421,2.62275,3812.8,3811.9,2.62332]
["bitfinex","ETHUSD",1717773671636,2.62275,3812.8,3812.0,0.262332]
["bitfinex","ETHUSD",1717773673033,2.62275,3812.8,3812.1,0.05469197]
["bitfinex","ETHUSD",1717773673573,2.62275,3812.8,3812.2,0.05465845]
["bitfinex","ETHUSD",1717773673771,2.62275,3812.8,3811.9,2.62332]
["bitfinex","ETHUSD",1717773673976,2.62296,3812.5,3812.3,0.05462494]
["bitfinex","ETHUSD",1717773674462,2.62296,3812.5,3811.5,2.62359]
["bitfinex","ETHUSD",1717773674939,2.62296,3812.5,3811.6,0.05485957]
["bitfinex","ETHUSD",1717773676300,2.62296,3812.5,3811.7,2.62343]
["bitfinex","ETHUSD",1717773676679,2.62296,3812.5,3811.8,0.05479252]
["bitfinex","ETHUSD",1717773676873,2.62275,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1717773677259,2.62275,3812.8,3812.0,0.05472548]
["bitfinex","ETHUSD",1717773679307,2.62255,3813.1,3812.1,2.62319]
["bitfinex","ETHUSD",1717773679461,2.62255,3813.1,3812.1,3.30584155]
["bitfinex","ETHUSD",1717773679795,2.62255,3813.1,3812.2,0.05465845]
["bitfinex","ETHUSD",1717773679973,2.62255,3813.1,3811.4,2.3258]
["bitfinex","ETHUSD",1717773680174,2.62255,3813.1,3812.3,0.05462494]
["bitfinex","ETHUSD",1717773680384,2.62255,3813.1,3811.4,7.0258]
["bitfinex","ETHUSD",1717773680569,2.62255,3813.1,3812.4,0.0547426]
["bitfinex","ETHUSD",1717773680908,2.62255,3813.1,3811.5,5.40258]
["bitfinex","ETHUSD",1717773681135,2.62272,3812.9,3812.0,2.62328]
["bitfinex","ETHUSD",1717773681425,2.62272,3812.9,3812.1,0.05484314]
["bitfinex","ETHUSD",1717773682632,2.4438,3812.6,3812.1,0.05484314]
["bitfinex","ETHUSD",1717773682941,0.24438,3812.5,3811.1,2.4031]
["bitfinex","ETHUSD",1717773683108,2.62314,3812.3,3811.4,2.62367]
["bitfinex","ETHUSD",1717773683616,2.62314,3812.3,3811.5,0.05521643]
["bitfinex","ETHUSD",1717773684015,2.62327,3812.1,3811.5,0.05521643]
["bitfinex","ETHUSD",1717773684212,2.3148,3812.5,3811.5,0.05521643]
["bitfinex","ETHUSD",1717773684415,2.3148,3812.5,3810.9,1.7]
["bitfinex","ETHUSD",1717773684416,0.493769,3812.4,3810.9,1.7]
["bitfinex","ETHUSD",1717773684735,0.493769,3812.4,3811.6,0.05518291]
["bitfinex","ETHUSD",1717773684736,2.62328,3812.1,3811.6,0.05518291]
["bitfinex","ETHUSD",1717773684919,3.116789,3812.4,3811.5,2.6236]
["bitfinex","ETHUSD",1717773685224,2.62302,3812.4,3811.6,0.05518291]
["bitfinex","ETHUSD",1717773686443,2.62302,3812.4,3811.7,2.62348]
["bitfinex","ETHUSD",1717773686629,2.62302,3812.4,3811.7,2.67862938]
["bitfinex","ETHUSD",1717773687600,2.62284,3812.7,3811.9,2.62333]
["bitfinex","ETHUSD",1717773687802,0.494354,3812.6,3811.9,2.62333]
["bitfinex","ETHUSD",1717773688003,2.62296,3812.5,3811.9,2.62333]
["bitfinex","ETHUSD",1717773688219,2.62296,3812.5,3812.0,0.05504882]
["bitfinex","ETHUSD",1717773689030,2.62275,3812.8,3812.1,2.62321]
["bitfinex","ETHUSD",1717773689200,2.62275,3812.8,3812.1,2.6782253]
["bitfinex","ETHUSD",1717773689853,2.2612,3813.3,3812.1,0.0550153]
["bitfinex","ETHUSD",1717773690062,0.52612,3813.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717773690348,2.62257,3813.1,3812.2,0.05498179]
["bitfinex","ETHUSD",1717773690513,2.62257,3813.1,3811.7,1.7]
["bitfinex","ETHUSD",1717773690714,2.2612,3813.3,3812.3,0.05494828]
["bitfinex","ETHUSD",1717773690910,2.2612,3813.3,3812.2,2.4334]
["bitfinex","ETHUSD",1717773691116,2.2612,3813.3,3812.4,0.05491476]
["bitfinex","ETHUSD",1717773691340,0.488357,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717773691544,2.62237,3813.4,3812.8,2.62273]
["bitfinex","ETHUSD",1717773691714,2.62237,3813.4,3812.9,0.05479554]
["bitfinex","ETHUSD",1717773692051,5.02996,3813.7,3812.9,0.05479554]
["bitfinex","ETHUSD",1717773692210,5.02996,3813.7,3812.8,2.62273]
["bitfinex","ETHUSD",1717773692596,0.502996,3813.6,3813.0,0.05476203]
["bitfinex","ETHUSD",1717773692719,0.502996,3813.6,3812.9,0.05479554]
["bitfinex","ETHUSD",1717773692911,0.502996,3813.6,3812.8,2.62273]
["bitfinex","ETHUSD",1717773693454,0.502996,3813.6,3812.9,0.05479554]
["bitfinex","ETHUSD",1717773693627,0.5532956,3813.5,3812.8,2.62273]
["bitfinex","ETHUSD",1717773693827,0.5532956,3813.5,3813.0,0.05476203]
["bitfinex","ETHUSD",1717773694239,0.5532956,3813.5,3812.8,2.62273]
["bitfinex","ETHUSD",1717773694439,0.5532956,3813.5,3812.9,0.05479554]
["bitfinex","ETHUSD",1717773694661,0.5532956,3813.5,3812.8,2.62273]
["bitfinex","ETHUSD",1717773694828,0.5532956,3813.5,3812.9,0.05479554]
["bitfinex","ETHUSD",1717773695044,0.5532956,3813.5,3812.8,2.62273]
["bitfinex","ETHUSD",1717773695274,3.18901051,3814.0,3813.0,0.05476203]
["bitfinex","ETHUSD",1717773695485,2.62192,3814.0,3813.0,0.05476203]
["bitfinex","ETHUSD",1717773695656,2.62192,3814.0,3813.1,2.62247]
["bitfinex","ETHUSD",1717773695970,2.62192,3814.0,3813.1,2.67712927]
["bitfinex","ETHUSD",1717773697969,2.62229,3813.5,3813.1,0.05465927]
["bitfinex","ETHUSD",1717773698133,2.2666,3813.4,3813.1,0.05465927]
["bitfinex","ETHUSD",1717773698321,2.6224,3813.3,3813.1,0.05465927]
["bitfinex","ETHUSD",1717773698583,2.6224,3813.3,3812.4,2.62298]
["bitfinex","ETHUSD",1717773698750,2.6224,3813.3,3813.2,0.05449138]
["bitfinex","ETHUSD",1717773698950,2.6224,3813.3,3812.4,2.62298]
["bitfinex","ETHUSD",1717773698951,2.6226,3813.0,3812.4,2.62298]
["bitfinex","ETHUSD",1717773699361,2.6226,3813.0,3812.5,0.0547259]
["bitfinex","ETHUSD",1717773700964,2.6226,3813.0,3812.1,2.62318]
["bitfinex","ETHUSD",1717773701277,2.6226,3813.0,3812.2,0.05482643]
["bitfinex","ETHUSD",1717773701799,2.62295,3812.6,3812.2,0.05482643]
["bitfinex","ETHUSD",1717773701957,0.262295,3812.5,3812.2,0.05482643]
["bitfinex","ETHUSD",1717773702129,0.262295,3812.5,3811.8,3.0]
["bitfinex","ETHUSD",1717773702339,0.262295,3812.5,3812.3,0.05479292]
["bitfinex","ETHUSD",1717773702636,0.262295,3812.5,3811.8,3.0]
["bitfinex","ETHUSD",1717773702834,2.62295,3812.6,3812.4,0.05475941]
["bitfinex","ETHUSD",1717773703166,2.62295,3812.6,3812.0,2.62329]
["bitfinex","ETHUSD",1717773703667,2.62295,3812.6,3812.1,0.05485995]
["bitfinex","ETHUSD",1717773704166,2.62271,3812.9,3812.1,0.05485995]
["bitfinex","ETHUSD",1717773704963,2.62271,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717773705154,2.884981,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717773705356,2.884981,3812.9,3812.3,0.05479292]
["bitfinex","ETHUSD",1717773706467,2.4978,3812.4,3812.3,0.05479292]
["bitfinex","ETHUSD",1717773706636,2.62314,3812.3,3811.5,2.62362]
["bitfinex","ETHUSD",1717773706839,0.512094,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717773707287,2.62324,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717773707767,2.62324,3812.1,3811.2,2.6238]
["bitfinex","ETHUSD",1717773708833,2.333,3811.5,3810.5,9.35261407]
["bitfinex","ETHUSD",1717773709034,2.333,3811.5,3809.9,0.54999713]
["bitfinex","ETHUSD",1717773709331,2.62405,3810.9,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773709431,2.62405,3810.9,3810.1,1.7]
["bitfinex","ETHUSD",1717773711371,2.62405,3810.9,3810.0,2.62466]
["bitfinex","ETHUSD",1717773711937,2.62425,3810.7,3810.0,2.62466]
["bitfinex","ETHUSD",1717773712732,2.62441,3810.4,3810.1,0.04371452]
["bitfinex","ETHUSD",1717773713037,2.62441,3810.4,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773713253,2.62441,3810.4,3810.2,0.04368097]
["bitfinex","ETHUSD",1717773713254,2.886851,3810.4,3810.2,0.04368097]
["bitfinex","ETHUSD",1717773713459,2.886851,3810.4,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773713658,2.886851,3810.4,3810.3,0.04364742]
["bitfinex","ETHUSD",1717773713871,2.886851,3810.4,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773714084,2.886851,3810.4,3810.3,0.04364742]
["bitfinex","ETHUSD",1717773714249,2.886851,3810.4,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773714449,2.886851,3810.4,3810.3,0.04223694]
["bitfinex","ETHUSD",1717773714686,2.886851,3810.4,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773714986,2.62441,3810.4,3810.3,0.04223694]
["bitfinex","ETHUSD",1717773715134,2.62441,3810.4,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773715540,2.62441,3810.4,3810.0,0.04233759]
["bitfinex","ETHUSD",1717773718242,2.62407,3810.9,3810.0,2.66698759]
["bitfinex","ETHUSD",1717773718448,2.886477,3810.9,3810.0,2.66698759]
["bitfinex","ETHUSD",1717773718647,2.62407,3810.9,3810.0,2.66698759]
["bitfinex","ETHUSD",1717773718843,0.2333,3811.4,3810.3,2.62445]
["bitfinex","ETHUSD",1717773719274,3.0,3811.8,3810.4,0.04220339]
["bitfinex","ETHUSD",1717773719445,3.26885269,3811.8,3810.4,0.04220339]
["bitfinex","ETHUSD",1717773719768,2.62389,3811.2,3810.4,0.04220339]
["bitfinex","ETHUSD",1717773719970,2.62389,3811.2,3810.5,2.62431]
["bitfinex","ETHUSD",1717773720483,2.62389,3811.2,3810.6,0.0421363]
["bitfinex","ETHUSD",1717773720800,3.26885269,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717773720801,2.62344,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717773721159,2.62323,3812.1,3811.2,0.04214271]
["bitfinex","ETHUSD",1717773721384,2.62323,3812.1,3811.3,2.62377]
["bitfinex","ETHUSD",1717773721904,2.62323,3812.1,3811.2,0.04214271]
["bitfinex","ETHUSD",1717773721905,5.08222,3812.4,3811.5,2.62362]
["bitfinex","ETHUSD",1717773722199,3.131242,3812.4,3811.5,2.62362]
["bitfinex","ETHUSD",1717773722615,2.3343,3812.9,3811.8,1.7]
["bitfinex","ETHUSD",1717773722616,2.62281,3812.7,3811.8,1.7]
["bitfinex","ETHUSD",1717773722953,2.62281,3812.7,3811.9,0.04190803]
["bitfinex","ETHUSD",1717773723479,2.6226,3813.1,3812.0,2.62327]
["bitfinex","ETHUSD",1717773723868,2.6226,3813.1,3812.1,0.04184099]
["bitfinex","ETHUSD",1717773724063,0.26226,3813.0,3812.1,0.04184099]
["bitfinex","ETHUSD",1717773724362,0.26226,3813.0,3812.2,2.62312]
["bitfinex","ETHUSD",1717773724751,0.26226,3813.0,3812.3,0.04177396]
["bitfinex","ETHUSD",1717773725370,4.95657,3813.5,3812.4,2.62299]
["bitfinex","ETHUSD",1717773725583,4.95657,3813.5,3812.8,1.7]
["bitfinex","ETHUSD",1717773725834,2.62227,3813.5,3812.8,1.7]
["bitfinex","ETHUSD",1717773726035,2.62198,3814.0,3812.9,0.04157292]
["bitfinex","ETHUSD",1717773726529,2.62198,3814.0,3812.9,0.01590492]
["bitfinex","ETHUSD",1717773726807,3.109968,3814.0,3813.0,2.62259]
["bitfinex","ETHUSD",1717773727177,3.109968,3814.0,3813.1,0.04065032]
["bitfinex","ETHUSD",1717773727586,0.487988,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717773727788,2.62166,3814.4,3813.2,4.32245]
["bitfinex","ETHUSD",1717773728011,2.62166,3814.4,3813.3,0.04058333]
["bitfinex","ETHUSD",1717773728215,2.62166,3814.4,3813.2,4.32245]
["bitfinex","ETHUSD",1717773728382,2.62166,3814.4,3813.4,0.04054983]
["bitfinex","ETHUSD",1717773728582,2.62166,3814.4,3813.3,0.04058333]
["bitfinex","ETHUSD",1717773728790,0.262166,3814.3,3813.5,0.04051634]
["bitfinex","ETHUSD",1717773728984,3.262166,3814.3,3813.4,0.04054983]
["bitfinex","ETHUSD",1717773729189,0.262166,3814.3,3813.6,0.04048285]
["bitfinex","ETHUSD",1717773729485,0.262166,3814.3,3813.7,0.04007423]
["bitfinex","ETHUSD",1717773729683,0.2883826,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773729911,0.2883826,3814.2,3813.8,0.04004074]
["bitfinex","ETHUSD",1717773730122,0.2883826,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773730347,0.2883826,3814.2,3813.9,0.03992976]
["bitfinex","ETHUSD",1717773730476,0.2883826,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773730668,0.29100426,3814.1,3814.0,0.03989628]
["bitfinex","ETHUSD",1717773730930,0.29100426,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717773731073,0.29100426,3814.1,3814.0,0.03989628]
["bitfinex","ETHUSD",1717773731415,0.29100426,3814.1,3813.2,8.42831407]
["bitfinex","ETHUSD",1717773731416,2.91287426,3814.1,3813.2,6.72831407]
["bitfinex","ETHUSD",1717773731609,2.91287426,3814.1,3814.0,0.03989628]
["bitfinex","ETHUSD",1717773731782,2.62207,3813.8,3812.7,2.62276]
["bitfinex","ETHUSD",1717773732109,2.62207,3813.8,3812.9,2.62266]
["bitfinex","ETHUSD",1717773732110,0.262207,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1717773732612,0.262207,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717773732775,2.62182,3814.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717773732971,2.62182,3814.2,3813.2,0.03958351]
["bitfinex","ETHUSD",1717773733312,2.62182,3814.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717773735271,2.62182,3814.2,3812.3,2.62308]
["bitfinex","ETHUSD",1717773735272,2.62182,3814.2,3813.4,2.62231]
["bitfinex","ETHUSD",1717773735726,2.62182,3814.2,3813.5,0.03948303]
["bitfinex","ETHUSD",1717773735916,0.262182,3814.1,3813.5,0.03948303]
["bitfinex","ETHUSD",1717773737516,0.262182,3814.1,3813.6,2.62218]
["bitfinex","ETHUSD",1717773737676,5.89091928,3814.6,3813.6,2.66162954]
["bitfinex","ETHUSD",1717773740213,2.6217,3814.4,3813.6,2.66162954]
["bitfinex","ETHUSD",1717773740570,0.26935928,3814.6,3813.7,1.7]
["bitfinex","ETHUSD",1717773740703,0.04553531,3815.3,3814.1,4.32179]
["bitfinex","ETHUSD",1717773740704,2.62129,3815.0,3814.1,4.32179]
["bitfinex","ETHUSD",1717773741077,2.62129,3815.0,3814.2,0.03918789]
["bitfinex","ETHUSD",1717773744536,2.62141,3814.8,3814.2,0.03918789]
["bitfinex","ETHUSD",1717773745696,2.62141,3814.8,3813.8,2.62203]
["bitfinex","ETHUSD",1717773746038,2.62157,3814.6,3814.3,0.03909998]
["bitfinex","ETHUSD",1717773746344,2.62173,3814.3,3813.5,2.62224]
["bitfinex","ETHUSD",1717773748224,2.62173,3814.3,3813.6,0.03929039]
["bitfinex","ETHUSD",1717773749196,2.62189,3814.1,3813.6,0.03929039]
["bitfinex","ETHUSD",1717773749407,0.262189,3814.0,3813.6,0.03929039]
["bitfinex","ETHUSD",1717773749614,0.262189,3814.0,3813.2,2.62244]
["bitfinex","ETHUSD",1717773749913,0.262189,3814.0,3813.1,3.9562]
["bitfinex","ETHUSD",1717773749914,2.62198,3813.9,3813.0,6.72831407]
["bitfinex","ETHUSD",1717773750128,2.62198,3813.9,3813.3,0.03943484]
["bitfinex","ETHUSD",1717773750439,2.62198,3813.9,3813.2,2.62242]
["bitfinex","ETHUSD",1717773750721,2.6218,3814.2,3813.3,0.03952281]
["bitfinex","ETHUSD",1717773750886,2.6218,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1717773751083,3.11539,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1717773751282,3.11539,3814.2,3813.4,2.66180723]
["bitfinex","ETHUSD",1717773753621,2.6216,3814.5,3813.4,4.03768723]
["bitfinex","ETHUSD",1717773754116,2.6216,3814.5,3813.8,2.62201]
["bitfinex","ETHUSD",1717773754487,2.6216,3814.5,3813.9,0.03940355]
["bitfinex","ETHUSD",1717773755098,2.62175,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717773755334,0.262175,3814.2,3814.0,0.03937006]
["bitfinex","ETHUSD",1717773755517,0.262175,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773755717,0.262175,3814.2,3814.1,0.03933658]
["bitfinex","ETHUSD",1717773755919,0.262175,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773756163,0.262175,3814.2,3814.1,0.03933658]
["bitfinex","ETHUSD",1717773756335,0.262175,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773756502,0.262175,3814.2,3814.1,0.03933658]
["bitfinex","ETHUSD",1717773756702,0.262175,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773757050,0.262175,3814.2,3814.1,0.03933658]
["bitfinex","ETHUSD",1717773757495,0.262175,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773757698,0.262175,3814.2,3814.1,0.03933658]
["bitfinex","ETHUSD",1717773758014,0.262175,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773758216,0.262175,3814.2,3814.1,0.03933658]
["bitfinex","ETHUSD",1717773758701,0.262175,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717773758904,0.56692062,3814.5,3814.1,0.03933658]
["bitfinex","ETHUSD",1717773759130,0.56692062,3814.5,3813.7,2.62207]
["bitfinex","ETHUSD",1717773759349,0.56692062,3814.5,3814.2,0.0393031]
["bitfinex","ETHUSD",1717773759550,0.56692062,3814.4,3813.7,2.62207]
["bitfinex","ETHUSD",1717773759845,0.56692062,3814.5,3814.3,0.03926962]
["bitfinex","ETHUSD",1717773760005,0.56692062,3814.5,3813.7,2.62207]
["bitfinex","ETHUSD",1717773760006,2.94052506,3814.4,3813.7,2.62207]
["bitfinex","ETHUSD",1717773760236,2.62168,3814.4,3813.7,2.62207]
["bitfinex","ETHUSD",1717773760544,2.62168,3814.4,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773761112,3.18860062,3814.4,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773761344,2.62168,3814.4,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773762228,2.883848,3814.4,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773762450,0.56692062,3814.3,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773763035,0.56692062,3814.2,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773763234,0.56692062,3814.3,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773763439,0.56692062,3814.2,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773763641,0.85530542,3814.3,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773763831,0.56692062,3814.2,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773764032,3.18872062,3814.2,3813.8,0.03943703]
["bitfinex","ETHUSD",1717773764325,3.18872062,3814.2,3813.4,4.92048]
["bitfinex","ETHUSD",1717773764527,3.18872062,3814.2,3813.9,0.03940355]
["bitfinex","ETHUSD",1717773764849,3.18872062,3814.2,3813.4,4.92048]
["bitfinex","ETHUSD",1717773765054,3.18872062,3814.2,3814.0,0.03937006]
["bitfinex","ETHUSD",1717773765252,2.6218,3814.2,3813.4,4.92048]
["bitfinex","ETHUSD",1717773765439,3.18872062,3814.2,3813.4,4.92048]
["bitfinex","ETHUSD",1717773765625,2.6218,3814.2,3813.5,0.03951447]
["bitfinex","ETHUSD",1717773765824,3.18872062,3814.2,3813.5,0.03951447]
["bitfinex","ETHUSD",1717773766027,0.56692062,3814.3,3813.6,2.62218]
["bitfinex","ETHUSD",1717773766257,0.56692062,3814.2,3813.6,2.62218]
["bitfinex","ETHUSD",1717773766472,2.62162,3814.5,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773766473,0.56692062,3814.4,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773766765,0.56692062,3814.3,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773766927,0.56692062,3814.2,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773767127,2.62172,3814.3,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773767460,0.56692062,3814.2,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773768765,0.5669271,3814.2,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773769072,2.62172,3814.3,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773770472,3.1886471,3814.3,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773770685,2.62172,3814.3,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773774171,2.62185,3814.1,3813.7,0.03944749]
["bitfinex","ETHUSD",1717773774466,2.62185,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717773774669,2.62185,3814.1,3813.8,0.039414]
["bitfinex","ETHUSD",1717773774866,2.62185,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717773775084,3.1887771,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717773775289,2.62199,3813.9,3813.4,0.03955006]
["bitfinex","ETHUSD",1717773775670,2.62199,3813.9,3813.5,0.03855001]
["bitfinex","ETHUSD",1717773775867,2.62199,3813.9,3813.3,2.62234]
["bitfinex","ETHUSD",1717773776102,2.62199,3813.9,3813.4,0.03859814]
["bitfinex","ETHUSD",1717773776272,2.62177,3814.3,3813.5,2.62222]
["bitfinex","ETHUSD",1717773776473,0.5669271,3814.2,3813.6,0.03853116]
["bitfinex","ETHUSD",1717773776662,4.1290691,3814.7,3813.6,0.03853116]
["bitfinex","ETHUSD",1717773776984,0.5669271,3814.6,3813.6,0.03853116]
["bitfinex","ETHUSD",1717773777164,0.5669271,3814.5,3813.6,0.03853116]
["bitfinex","ETHUSD",1717773777369,2.62186,3814.1,3813.6,0.03853116]
["bitfinex","ETHUSD",1717773778252,3.1887871,3814.1,3813.6,0.03853116]
["bitfinex","ETHUSD",1717773778458,2.62186,3814.1,3813.6,0.03853116]
["bitfinex","ETHUSD",1717773779894,3.18882384,3814.1,3813.2,4.3224]
["bitfinex","ETHUSD",1717773780053,2.62186,3814.1,3813.7,0.03849767]
["bitfinex","ETHUSD",1717773780396,2.94073238,3814.1,3812.9,2.62261]
["bitfinex","ETHUSD",1717773780616,2.62191,3814.0,3813.8,0.03846]
["bitfinex","ETHUSD",1717773780914,2.62242,3813.3,3812.6,2.62286]
["bitfinex","ETHUSD",1717773781755,0.55626424,3813.9,3812.4,6.72831407]
["bitfinex","ETHUSD",1717773781756,2.62257,3813.1,3812.4,6.72831407]
["bitfinex","ETHUSD",1717773782661,2.62275,3812.8,3812.2,2.62309]
["bitfinex","ETHUSD",1717773783052,2.62275,3812.8,3811.9,4.32334]
["bitfinex","ETHUSD",1717773783251,2.62275,3812.8,3811.9,5.42850541]
["bitfinex","ETHUSD",1717773783662,2.62275,3812.8,3811.9,2.80516541]
["bitfinex","ETHUSD",1717773783969,2.62275,3812.8,3812.1,2.62318]
["bitfinex","ETHUSD",1717773785290,2.62255,3813.1,3812.3,2.62304]
["bitfinex","ETHUSD",1717773785477,2.62255,3813.1,3812.3,4.32304]
["bitfinex","ETHUSD",1717773785668,2.62255,3813.1,3812.4,0.432304]
["bitfinex","ETHUSD",1717773785868,2.62235,3813.4,3812.5,2.62294]
["bitfinex","ETHUSD",1717773786568,2.62251,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717773786906,2.62251,3813.2,3812.4,0.432304]
["bitfinex","ETHUSD",1717773787058,2.62251,3813.2,3812.3,1.7]
["bitfinex","ETHUSD",1717773787059,2.62268,3812.9,3812.3,1.7]
["bitfinex","ETHUSD",1717773787257,2.62268,3812.9,3812.3,2.132312]
["bitfinex","ETHUSD",1717773789496,2.6225,3813.2,3812.3,2.132312]
["bitfinex","ETHUSD",1717773789656,1.12322808,3813.9,3811.0,7.54991877]
["bitfinex","ETHUSD",1717773789657,2.62233,3813.4,3811.0,7.54991877]
["bitfinex","ETHUSD",1717773789861,2.62233,3813.4,3810.5,14.80429]
["bitfinex","ETHUSD",1717773789862,0.27312409,3812.8,3811.3,2.62371]
["bitfinex","ETHUSD",1717773790071,2.62259,3813.1,3811.3,2.62371]
["bitfinex","ETHUSD",1717773790366,2.62314,3812.3,3811.3,2.62371]
["bitfinex","ETHUSD",1717773792581,2.62314,3812.3,3811.4,0.03617561]
["bitfinex","ETHUSD",1717773793101,2.62314,3812.3,3811.4,1.73617561]
["bitfinex","ETHUSD",1717773793265,2.62314,3812.3,3811.5,2.62361]
["bitfinex","ETHUSD",1717773793665,2.62314,3812.3,3811.6,0.03610856]
["bitfinex","ETHUSD",1717773795063,2.89600065,3812.7,3811.7,2.62345]
["bitfinex","ETHUSD",1717773795285,2.62284,3812.7,3811.8,0.03604151]
["bitfinex","ETHUSD",1717773800818,2.42284,3812.7,3811.9,2.62335]
["bitfinex","ETHUSD",1717773801311,0.60181152,3813.9,3812.1,2.62319]
["bitfinex","ETHUSD",1717773801312,2.62264,3813.0,3812.1,2.62319]
["bitfinex","ETHUSD",1717773801522,2.62264,3813.0,3812.2,0.43591645]
["bitfinex","ETHUSD",1717773801719,2.62264,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717773801919,2.62264,3813.0,3812.3,2.6589748]
["bitfinex","ETHUSD",1717773804130,0.88952016,3813.7,3812.3,2.6589748]
["bitfinex","ETHUSD",1717773804131,2.62299,3812.5,3812.3,0.0358948]
["bitfinex","ETHUSD",1717773804288,2.62299,3812.5,3811.6,9.35181407]
["bitfinex","ETHUSD",1717773804690,2.62299,3812.5,3811.7,0.03599767]
["bitfinex","ETHUSD",1717773807080,2.3249,3812.4,3811.7,0.03599767]
["bitfinex","ETHUSD",1717773807283,2.62309,3812.3,3811.7,0.03599767]
["bitfinex","ETHUSD",1717773807483,2.62309,3812.3,3811.8,0.49543977]
["bitfinex","ETHUSD",1717773807692,2.62309,3812.3,3811.9,0.03593063]
["bitfinex","ETHUSD",1717773809404,2.62309,3812.3,3811.6,2.6235]
["bitfinex","ETHUSD",1717773809593,2.62309,3812.3,3812.0,0.03589711]
["bitfinex","ETHUSD",1717773809795,2.62309,3812.3,3811.6,2.6235]
["bitfinex","ETHUSD",1717773809989,2.62309,3812.3,3811.7,0.52783767]
["bitfinex","ETHUSD",1717773815134,2.62328,3812.1,3811.7,0.03599767]
["bitfinex","ETHUSD",1717773815350,2.62328,3812.1,3811.3,2.62373]
["bitfinex","ETHUSD",1717773815537,2.62328,3812.1,3811.4,0.03610661]
["bitfinex","ETHUSD",1717773815702,2.4376,3812.0,3811.4,0.03610661]
["bitfinex","ETHUSD",1717773815902,2.4376,3812.0,3811.4,1.39016168]
["bitfinex","ETHUSD",1717773816437,2.62337,3811.9,3811.4,1.39016168]
["bitfinex","ETHUSD",1717773817738,2.62337,3811.9,3811.4,0.03610661]
["bitfinex","ETHUSD",1717773817941,2.62337,3811.9,3811.2,9.35213407]
["bitfinex","ETHUSD",1717773818140,2.62337,3811.9,3811.3,0.03630319]
["bitfinex","ETHUSD",1717773818295,2.62289,3812.6,3811.3,0.03630319]
["bitfinex","ETHUSD",1717773818296,2.4467,3811.6,3811.3,0.03630319]
["bitfinex","ETHUSD",1717773818503,2.62363,3811.5,3811.2,6.72831407]
["bitfinex","ETHUSD",1717773818924,2.62363,3811.5,3811.3,0.036322]
["bitfinex","ETHUSD",1717773819126,2.62363,3811.5,3811.2,6.72831407]
["bitfinex","ETHUSD",1717773819509,2.62363,3811.5,3811.3,0.03515727]
["bitfinex","ETHUSD",1717773819716,2.62363,3811.5,3811.2,6.72831407]
["bitfinex","ETHUSD",1717773819947,2.62363,3811.5,3811.3,0.03520745]
["bitfinex","ETHUSD",1717773820137,2.62363,3811.5,3811.2,6.72831407]
["bitfinex","ETHUSD",1717773820349,2.62363,3811.5,3811.3,0.03525555]
["bitfinex","ETHUSD",1717773820554,2.62363,3811.5,3810.8,2.62407]
["bitfinex","ETHUSD",1717773820919,2.62363,3811.5,3810.9,0.03538969]
["bitfinex","ETHUSD",1717773825029,2.4467,3811.6,3811.0,2.62398]
["bitfinex","ETHUSD",1717773825439,2.4467,3811.6,3811.1,0.0353017]
["bitfinex","ETHUSD",1717773826679,4.91086,3811.8,3811.1,0.0353017]
["bitfinex","ETHUSD",1717773826851,4.91086,3811.8,3811.2,0.49420817]
["bitfinex","ETHUSD",1717773827369,4.91086,3811.8,3811.3,0.03519909]
["bitfinex","ETHUSD",1717773827555,4.91086,3811.8,3811.2,0.49420817]
["bitfinex","ETHUSD",1717773827751,4.91086,3811.8,3811.3,0.03520536]
["bitfinex","ETHUSD",1717773827949,4.91086,3811.8,3811.2,0.49420817]
["bitfinex","ETHUSD",1717773828160,4.91086,3811.8,3811.3,0.03520536]
["bitfinex","ETHUSD",1717773828474,4.91086,3811.8,3811.0,2.62398]
["bitfinex","ETHUSD",1717773828699,4.91086,3811.8,3811.4,0.03517183]
["bitfinex","ETHUSD",1717773828836,4.91086,3811.8,3811.0,2.62398]
["bitfinex","ETHUSD",1717773829034,4.91086,3811.8,3811.5,0.03513831]
["bitfinex","ETHUSD",1717773829239,4.91086,3811.8,3811.0,2.62398]
["bitfinex","ETHUSD",1717773829479,4.91086,3811.8,3811.6,0.03510478]
["bitfinex","ETHUSD",1717773829650,4.91086,3811.8,3811.0,2.62398]
["bitfinex","ETHUSD",1717773829847,4.91086,3811.8,3811.7,0.03507126]
["bitfinex","ETHUSD",1717773830095,2.62358,3811.6,3811.0,2.62398]
["bitfinex","ETHUSD",1717773830247,2.306,3811.5,3811.0,2.62398]
["bitfinex","ETHUSD",1717773830453,2.306,3811.5,3811.0,3.00354844]
["bitfinex","ETHUSD",1717773830982,2.62371,3811.4,3811.0,0.37956844]
["bitfinex","ETHUSD",1717773835463,2.62371,3811.4,3810.9,2.62403]
["bitfinex","ETHUSD",1717773835685,2.62371,3811.4,3810.7,1.17170441]
["bitfinex","ETHUSD",1717773836183,2.62371,3811.4,3811.0,0.71]
["bitfinex","ETHUSD",1717773836693,2.62371,3811.4,3810.6,2.62421]
["bitfinex","ETHUSD",1717773836977,2.62371,3811.4,3811.0,0.71]
["bitfinex","ETHUSD",1717773837358,2.62371,3811.4,3810.6,2.62421]
["bitfinex","ETHUSD",1717773837567,2.62371,3811.4,3811.1,0.71]
["bitfinex","ETHUSD",1717773837890,2.62413,3810.8,3810.4,0.71]
["bitfinex","ETHUSD",1717773839682,2.62413,3810.8,3810.1,6.72831407]
["bitfinex","ETHUSD",1717773840374,2.62413,3810.8,3810.3,2.3356]
["bitfinex","ETHUSD",1717773840571,2.62388,3811.2,3810.4,3.79321441]
["bitfinex","ETHUSD",1717773844676,2.62408,3810.9,3810.4,1.16884441]
["bitfinex","ETHUSD",1717773844881,2.62408,3810.9,3810.1,9.35286407]
["bitfinex","ETHUSD",1717773845083,2.62408,3810.9,3810.2,2.4313]
["bitfinex","ETHUSD",1717773845395,2.62408,3810.9,3810.1,9.35286407]
["bitfinex","ETHUSD",1717773846606,2.62408,3810.9,3810.1,2.62455]
["bitfinex","ETHUSD",1717773848392,2.62408,3810.9,3810.3,2.62444]
["bitfinex","ETHUSD",1717773849096,2.3337,3810.8,3810.3,2.62444]
["bitfinex","ETHUSD",1717773849259,2.3337,3810.8,3810.3,2.886884]
["bitfinex","ETHUSD",1717773849762,2.3337,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717773849959,2.3337,3810.8,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773849960,2.62434,3810.5,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773851797,2.62413,3810.8,3810.0,2.3626]
["bitfinex","ETHUSD",1717773852096,2.97333318,3811.2,3810.3,1.706]
["bitfinex","ETHUSD",1717773852097,2.62394,3811.1,3810.3,1.706]
["bitfinex","ETHUSD",1717773852258,2.62394,3811.1,3810.4,2.3626]
["bitfinex","ETHUSD",1717773852875,2.4059,3811.2,3810.7,2.62416]
["bitfinex","ETHUSD",1717773853208,2.62376,3811.4,3810.8,0.29825547]
["bitfinex","ETHUSD",1717773859407,2.62386,3811.2,3810.8,0.29825547]
["bitfinex","ETHUSD",1717773859985,2.62386,3811.2,3811.1,0.71]
["bitfinex","ETHUSD",1717773860196,2.62386,3811.2,3811.1,0.745051]
["bitfinex","ETHUSD",1717773863600,2.3853,3811.5,3811.1,0.745051]
["bitfinex","ETHUSD",1717773863601,0.56737042,3811.8,3811.1,3.368911]
["bitfinex","ETHUSD",1717773863787,2.3276,3812.0,3811.7,0.71]
["bitfinex","ETHUSD",1717773863993,2.3276,3812.0,3811.8,0.03468033]
["bitfinex","ETHUSD",1717773864227,2.3276,3812.0,3811.7,0.71]
["bitfinex","ETHUSD",1717773864536,2.3276,3812.0,3811.8,0.03468033]
["bitfinex","ETHUSD",1717773864774,2.62339,3811.9,3811.8,0.03468033]
["bitfinex","ETHUSD",1717773864905,2.3276,3812.0,3811.7,0.71]
["bitfinex","ETHUSD",1717773865101,2.62318,3812.2,3811.9,0.71]
["bitfinex","ETHUSD",1717773866792,2.62318,3812.2,3812.0,0.03461329]
["bitfinex","ETHUSD",1717773866991,2.62318,3812.2,3812.1,0.71]
["bitfinex","ETHUSD",1717773867198,0.56737042,3812.5,3812.1,0.74457977]
["bitfinex","ETHUSD",1717773867199,3.19037042,3812.5,3812.1,0.74457977]
["bitfinex","ETHUSD",1717773867432,2.623,3812.5,3812.4,0.71]
["bitfinex","ETHUSD",1717773867841,2.623,3812.5,3812.2,0.71]
["bitfinex","ETHUSD",1717773868139,2.623,3812.5,3812.4,0.71]
["bitfinex","ETHUSD",1717773871073,2.4766,3812.7,3812.4,0.71]
["bitfinex","ETHUSD",1717773871281,2.4766,3812.7,3811.5,2.3151]
["bitfinex","ETHUSD",1717773871282,0.56737042,3813.0,3812.6,0.71]
["bitfinex","ETHUSD",1717773871553,2.62247,3813.2,3812.9,0.71]
["bitfinex","ETHUSD",1717773871758,3.17384404,3813.2,3812.9,0.71]
["bitfinex","ETHUSD",1717773871961,3.17384404,3813.2,3813.0,0.03391433]
["bitfinex","ETHUSD",1717773872945,2.62267,3813.0,3812.7,0.71]
["bitfinex","ETHUSD",1717773873460,2.3841,3812.9,3812.8,0.03390817]
["bitfinex","ETHUSD",1717773873658,2.9399144,3812.9,3812.8,0.03390817]
["bitfinex","ETHUSD",1717773873872,2.62277,3812.8,3812.4,0.71]
["bitfinex","ETHUSD",1717773874204,2.62277,3812.8,3812.5,0.03401496]
["bitfinex","ETHUSD",1717773874822,2.62277,3812.8,3812.6,0.71]
["bitfinex","ETHUSD",1717773875022,2.62277,3812.8,3812.7,0.03396467]
["bitfinex","ETHUSD",1717773876455,2.62277,3812.8,3812.1,6.72831407]
["bitfinex","ETHUSD",1717773876456,2.62277,3812.8,3812.5,0.71]
["bitfinex","ETHUSD",1717773876633,2.62277,3812.8,3812.6,0.03400863]
["bitfinex","ETHUSD",1717773878451,3.123457,3812.8,3812.6,0.03400863]
["bitfinex","ETHUSD",1717773879155,3.123457,3812.8,3812.5,0.71]
["bitfinex","ETHUSD",1717773879555,3.123457,3812.8,3812.6,0.03399608]
["bitfinex","ETHUSD",1717773880138,2.62293,3812.6,3812.4,0.71]
["bitfinex","ETHUSD",1717773882368,2.3465,3812.5,3811.3,2.62373]
["bitfinex","ETHUSD",1717773882663,2.3465,3812.5,3811.2,2.4782]
["bitfinex","ETHUSD",1717773882664,2.62339,3811.9,3811.6,0.71]
["bitfinex","ETHUSD",1717773883370,2.62339,3811.9,3811.7,0.03424546]
["bitfinex","ETHUSD",1717773883874,2.62339,3811.9,3811.6,0.71]
["bitfinex","ETHUSD",1717773884048,2.62339,3811.9,3811.7,0.03424546]
["bitfinex","ETHUSD",1717773884255,4.93219,3811.9,3811.7,0.03424546]
["bitfinex","ETHUSD",1717773884653,4.93219,3811.9,3811.1,6.72831407]
["bitfinex","ETHUSD",1717773884964,4.93219,3811.9,3811.6,0.71]
["bitfinex","ETHUSD",1717773885378,4.93219,3811.9,3811.7,0.03433327]
["bitfinex","ETHUSD",1717773885667,2.62339,3811.9,3811.8,0.71]
["bitfinex","ETHUSD",1717773886059,2.62339,3811.9,3811.8,0.74429975]
["bitfinex","ETHUSD",1717773886445,2.62339,3811.9,3811.8,0.03429975]
["bitfinex","ETHUSD",1717773886640,2.62339,3811.9,3811.6,0.71]
["bitfinex","ETHUSD",1717773886854,2.62339,3811.9,3811.7,0.03433327]
["bitfinex","ETHUSD",1717773895136,2.62339,3811.9,3811.6,0.71]
["bitfinex","ETHUSD",1717773895337,2.62339,3811.9,3811.8,0.03442938]
["bitfinex","ETHUSD",1717773895546,2.62339,3811.9,3811.7,0.0344629]
["bitfinex","ETHUSD",1717773895741,2.62339,3811.9,3811.8,0.03442938]
["bitfinex","ETHUSD",1717773896175,2.62339,3811.9,3811.6,0.71]
["bitfinex","ETHUSD",1717773896398,2.62339,3811.9,3811.8,0.03442938]
["bitfinex","ETHUSD",1717773896588,2.62339,3811.9,3811.7,0.0344629]
["bitfinex","ETHUSD",1717773896908,2.62339,3811.9,3811.8,0.03442938]
["bitfinex","ETHUSD",1717773897247,2.62339,3811.9,3811.6,0.71]
["bitfinex","ETHUSD",1717773897449,2.62339,3811.9,3811.7,0.0344629]
["bitfinex","ETHUSD",1717773898089,2.62339,3811.9,3811.7,0.7444629]
["bitfinex","ETHUSD",1717773901775,2.62321,3812.2,3811.7,0.7444629]
["bitfinex","ETHUSD",1717773901975,2.62321,3812.2,3812.1,0.71]
["bitfinex","ETHUSD",1717773902367,2.62321,3812.2,3812.1,0.74433509]
["bitfinex","ETHUSD",1717773902553,2.62321,3812.2,3812.1,0.03433509]
["bitfinex","ETHUSD",1717773902853,2.62321,3812.2,3811.9,0.71]
["bitfinex","ETHUSD",1717773903278,2.62321,3812.2,3812.0,0.03436861]
["bitfinex","ETHUSD",1717773903458,2.885531,3812.2,3812.0,0.03436861]
["bitfinex","ETHUSD",1717773903665,2.62343,3811.8,3811.1,9.19791407]
["bitfinex","ETHUSD",1717773903988,2.62343,3811.8,3811.5,0.71]
["bitfinex","ETHUSD",1717773904151,2.62343,3811.8,3811.3,0.71]
["bitfinex","ETHUSD",1717773904380,2.6237,3811.5,3810.6,9.35252407]
["bitfinex","ETHUSD",1717773904623,2.6237,3811.5,3811.1,0.71]
["bitfinex","ETHUSD",1717773904818,2.6237,3811.5,3811.3,0.71]
["bitfinex","ETHUSD",1717773907273,2.6237,3811.5,3810.8,2.62409]
["bitfinex","ETHUSD",1717773907781,2.6237,3811.5,3811.4,0.71]
["bitfinex","ETHUSD",1717773908162,2.492,3811.4,3810.6,6.72831407]
["bitfinex","ETHUSD",1717773908359,2.492,3811.4,3810.8,0.71]
["bitfinex","ETHUSD",1717773908360,2.62381,3811.3,3810.8,0.71]
["bitfinex","ETHUSD",1717773908619,2.62381,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717773908823,2.62381,3811.3,3811.2,0.71]
["bitfinex","ETHUSD",1717773909100,2.62381,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717773909408,2.62381,3811.3,3811.0,0.71]
["bitfinex","ETHUSD",1717773910178,2.62381,3811.3,3810.6,6.72831407]
["bitfinex","ETHUSD",1717773910510,2.62393,3811.1,3810.9,0.71]
["bitfinex","ETHUSD",1717773913122,2.62393,3811.1,3811.0,0.03482919]
["bitfinex","ETHUSD",1717773913746,0.56737441,3811.8,3811.0,0.03482919]
["bitfinex","ETHUSD",1717773913747,2.62374,3811.4,3811.0,2.32262919]
["bitfinex","ETHUSD",1717773913888,2.62374,3811.4,3811.3,0.71]
["bitfinex","ETHUSD",1717773914329,2.62374,3811.4,3811.0,2.32262919]
["bitfinex","ETHUSD",1717773914330,2.62393,3811.1,3811.0,0.71]
["bitfinex","ETHUSD",1717773914857,2.62393,3811.1,3811.0,0.74487521]
["bitfinex","ETHUSD",1717773915379,5.01333,3811.1,3811.0,0.03487521]
["bitfinex","ETHUSD",1717773915813,5.01333,3811.1,3810.8,0.71]
["bitfinex","ETHUSD",1717773916019,5.01333,3811.1,3811.0,0.03485638]
["bitfinex","ETHUSD",1717773916224,5.01333,3811.1,3810.9,0.03488992]
["bitfinex","ETHUSD",1717773916406,5.01333,3811.1,3811.0,0.03485638]
["bitfinex","ETHUSD",1717773916633,5.01333,3811.1,3810.8,0.71]
["bitfinex","ETHUSD",1717773917153,5.01333,3811.1,3810.9,0.03488992]
["bitfinex","ETHUSD",1717773918347,5.01333,3811.1,3810.8,0.71]
["bitfinex","ETHUSD",1717773918875,5.01333,3811.1,3810.9,0.03488992]
["bitfinex","ETHUSD",1717773919015,5.01333,3811.1,3810.8,0.71]
["bitfinex","ETHUSD",1717773919215,2.62423,3810.7,3810.6,0.71]
["bitfinex","ETHUSD",1717773919752,2.62423,3810.7,3810.6,0.74499054]
["bitfinex","ETHUSD",1717773921752,2.62423,3810.7,3810.6,0.03499054]
["bitfinex","ETHUSD",1717773921956,4.98833,3810.7,3810.6,0.03499054]
["bitfinex","ETHUSD",1717773922130,2.62435,3810.5,3810.3,0.71]
["bitfinex","ETHUSD",1717773922532,2.62435,3810.5,3810.4,0.03505763]
["bitfinex","ETHUSD",1717773922925,2.62435,3810.5,3810.3,0.71]
["bitfinex","ETHUSD",1717773923227,2.62435,3810.5,3810.4,0.03505763]
["bitfinex","ETHUSD",1717773923941,2.62435,3810.5,3810.4,0.74505763]
["bitfinex","ETHUSD",1717773924161,2.62416,3810.8,3810.4,0.74505763]
["bitfinex","ETHUSD",1717773924366,2.62416,3810.8,3810.6,0.71]
["bitfinex","ETHUSD",1717773924773,2.62416,3810.8,3810.7,0.03417447]
["bitfinex","ETHUSD",1717773925163,2.62416,3810.8,3810.6,0.71]
["bitfinex","ETHUSD",1717773925767,2.62416,3810.8,3810.7,0.03417447]
["bitfinex","ETHUSD",1717773926145,2.62416,3810.8,3810.6,0.71]
["bitfinex","ETHUSD",1717773926352,2.62416,3810.8,3810.7,0.03417447]
["bitfinex","ETHUSD",1717773926680,2.62452,3810.3,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773926853,2.3987,3810.2,3809.9,0.8491435]
["bitfinex","ETHUSD",1717773927393,2.6246,3810.1,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773930798,3.12693,3810.1,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773930938,2.4481,3810.0,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773932463,3.01572701,3810.0,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773932885,2.4481,3810.0,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773938638,3.01572208,3810.0,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773938836,3.89244829,3810.0,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773939641,4.16562078,3810.0,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773944519,7.16562078,3810.0,3809.9,0.1391435]
["bitfinex","ETHUSD",1717773945077,7.16562078,3810.0,3808.2,2.63567062]
["bitfinex","ETHUSD",1717773945078,2.62577,3808.5,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773945555,2.62577,3808.5,3808.3,0.03203649]
["bitfinex","ETHUSD",1717773945743,2.62577,3808.5,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773946129,2.62577,3808.5,3808.3,0.03203649]
["bitfinex","ETHUSD",1717773946378,6.95754,3808.5,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773946624,2.62584,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773946847,5.62584,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773947178,6.19371547,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773949764,8.60141547,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773949947,9.70738367,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773950141,12.60651784,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773950332,9.98067784,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773951292,14.31251784,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773951646,12.60651784,3808.3,3808.2,0.00978062]
["bitfinex","ETHUSD",1717773953221,2.4615,3808.2,3806.0,2.3304]
["bitfinex","ETHUSD",1717773953337,6.90610168,3808.2,3806.0,4.95776]
["bitfinex","ETHUSD",1717773953547,0.56787547,3808.1,3806.3,2.62722]
["bitfinex","ETHUSD",1717773953739,0.56787547,3808.1,3806.5,2.3304]
["bitfinex","ETHUSD",1717773953981,0.56787547,3808.1,3806.6,0.02813731]
["bitfinex","ETHUSD",1717773953982,3.0,3808.1,3806.6,0.02813731]
["bitfinex","ETHUSD",1717773954780,2.6266,3807.2,3806.6,0.02813731]
["bitfinex","ETHUSD",1717773955277,2.6266,3807.2,3806.4,0.49854888]
["bitfinex","ETHUSD",1717773955862,2.6266,3807.2,3806.5,0.02817093]
["bitfinex","ETHUSD",1717773956064,2.6266,3807.2,3806.6,0.31539398]
["bitfinex","ETHUSD",1717773956277,2.6266,3807.2,3806.7,2.3439]
["bitfinex","ETHUSD",1717773956580,2.6266,3807.2,3806.7,2.3720037]
["bitfinex","ETHUSD",1717773957085,2.62641,3807.5,3806.7,2.3720037]
["bitfinex","ETHUSD",1717773958647,2.62641,3807.5,3806.7,4.9988837]
["bitfinex","ETHUSD",1717773958849,2.62641,3807.5,3806.8,0.53142777]
["bitfinex","ETHUSD",1717773959143,2.62641,3807.5,3806.9,0.02747982]
["bitfinex","ETHUSD",1717773959753,2.6262,3807.8,3806.9,2.65423982]
["bitfinex","ETHUSD",1717773960287,2.626,3808.1,3807.2,1.706]
["bitfinex","ETHUSD",1717773960456,2.626,3808.1,3807.3,0.433262]
["bitfinex","ETHUSD",1717773960719,2.626,3808.1,3807.6,1.706]
["bitfinex","ETHUSD",1717773961061,2.626,3808.1,3807.7,0.02716926]
["bitfinex","ETHUSD",1717773961947,2.62616,3807.9,3807.7,0.02716926]
["bitfinex","ETHUSD",1717773962162,2.62616,3807.9,3807.0,2.62671]
["bitfinex","ETHUSD",1717773962163,2.6263,3807.7,3807.0,4.33271]
["bitfinex","ETHUSD",1717773963983,2.6263,3807.7,3807.0,2.62671]
["bitfinex","ETHUSD",1717773964191,2.62664,3807.2,3806.2,5.03523]
["bitfinex","ETHUSD",1717773964919,2.62681,3806.9,3806.2,5.03523]
["bitfinex","ETHUSD",1717773965061,2.62681,3806.9,3806.3,0.674123]
["bitfinex","ETHUSD",1717773965264,2.62701,3806.6,3805.8,5.1106318]
["bitfinex","ETHUSD",1717773965593,2.62701,3806.6,3806.0,1.706]
["bitfinex","ETHUSD",1717773966087,2.4933,3807.1,3806.0,1.706]
["bitfinex","ETHUSD",1717773966088,2.6268,3807.0,3806.0,1.706]
["bitfinex","ETHUSD",1717773967863,2.6268,3807.0,3806.1,2.62736]
["bitfinex","ETHUSD",1717773968485,2.6268,3807.0,3806.1,4.33336]
["bitfinex","ETHUSD",1717773968686,2.62703,3806.6,3805.9,1.706]
["bitfinex","ETHUSD",1717773969198,2.62703,3806.6,3805.8,2.4831318]
["bitfinex","ETHUSD",1717773969390,2.62703,3806.6,3805.9,1.706]
["bitfinex","ETHUSD",1717773969750,2.62703,3806.6,3805.8,4.1891318]
["bitfinex","ETHUSD",1717773972295,2.62703,3806.6,3805.8,2.4831318]
["bitfinex","ETHUSD",1717773972593,2.62703,3806.6,3805.8,4.1891318]
["bitfinex","ETHUSD",1717773972594,2.889733,3806.6,3805.8,4.1891318]
["bitfinex","ETHUSD",1717773973158,2.889733,3806.6,3805.9,0.02713891]
["bitfinex","ETHUSD",1717773976781,2.62719,3806.4,3805.9,0.02713891]
["bitfinex","ETHUSD",1717773983380,2.3777,3806.8,3806.0,2.62739]
["bitfinex","ETHUSD",1717773983801,2.65092473,3806.8,3806.1,0.02716357]
["bitfinex","ETHUSD",1717773983994,2.65092473,3806.8,3806.2,2.62728]
["bitfinex","ETHUSD",1717773984183,2.62684,3806.9,3806.2,2.62728]
["bitfinex","ETHUSD",1717773984408,2.62684,3806.9,3806.3,0.02709633]
["bitfinex","ETHUSD",1717773985700,2.62684,3806.9,3806.3,0.02876173]
["bitfinex","ETHUSD",1717773986867,4.99373,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717773987073,2.62663,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717773987306,2.62663,3807.2,3806.5,0.02702909]
["bitfinex","ETHUSD",1717773987610,2.62642,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717773987791,0.56806219,3807.7,3806.8,2.62687]
["bitfinex","ETHUSD",1717773987963,2.6262,3807.8,3806.9,0.02689465]
["bitfinex","ETHUSD",1717773988186,2.6262,3807.8,3806.8,2.62687]
["bitfinex","ETHUSD",1717773988380,2.6262,3807.8,3807.0,2.62673]
["bitfinex","ETHUSD",1717773988581,3.13426,3807.8,3807.1,0.02671674]
["bitfinex","ETHUSD",1717773993462,2.6262,3807.8,3807.1,0.02671674]
["bitfinex","ETHUSD",1717773994240,2.6262,3807.8,3807.2,2.6266]
["bitfinex","ETHUSD",1717773994728,2.4544,3807.9,3807.3,0.02664953]
["bitfinex","ETHUSD",1717773994729,2.62636,3807.6,3807.3,0.02664953]
["bitfinex","ETHUSD",1717773995087,2.62651,3807.4,3806.6,2.62699]
["bitfinex","ETHUSD",1717773995339,2.62661,3807.2,3806.6,2.62699]
["bitfinex","ETHUSD",1717773995581,2.62661,3807.2,3806.7,0.02685117]
["bitfinex","ETHUSD",1717773996629,2.62661,3807.2,3806.3,10.0588654]
["bitfinex","ETHUSD",1717773996794,2.62661,3807.2,3806.8,0.02681756]
["bitfinex","ETHUSD",1717773996987,2.62661,3807.2,3806.3,2.6288654]
["bitfinex","ETHUSD",1717773997216,2.62661,3807.2,3806.4,0.02695201]
["bitfinex","ETHUSD",1717773997387,0.2889261,3807.1,3806.4,0.02695201]
["bitfinex","ETHUSD",1717773998726,2.62674,3807.0,3806.4,0.02695201]
["bitfinex","ETHUSD",1717774001291,2.62694,3806.8,3806.4,0.02695201]
["bitfinex","ETHUSD",1717774001490,2.745294,3806.7,3806.4,0.02695201]
["bitfinex","ETHUSD",1717774001697,2.62701,3806.6,3806.4,0.02695201]
["bitfinex","ETHUSD",1717774007546,2.62701,3806.6,3806.3,0.0016654]
["bitfinex","ETHUSD",1717774008340,7.711,3806.4,3806.3,0.0016654]
["bitfinex","ETHUSD",1717774008544,8.27893083,3806.4,3806.3,0.0016654]
["bitfinex","ETHUSD",1717774008693,12.72768569,3806.4,3806.3,0.0016654]
["bitfinex","ETHUSD",1717774010713,12.72768569,3806.4,3804.4,1.706]
["bitfinex","ETHUSD",1717774010714,2.62814,3805.0,3803.9,7.43]
["bitfinex","ETHUSD",1717774010918,2.62814,3805.0,3803.4,1.706]
["bitfinex","ETHUSD",1717774010919,2.2619,3804.9,3803.4,1.706]
["bitfinex","ETHUSD",1717774011206,2.62828,3804.8,3804.0,2.62878]
["bitfinex","ETHUSD",1717774011419,2.62828,3804.8,3804.1,0.02757159]
["bitfinex","ETHUSD",1717774012522,2.62845,3804.6,3804.1,0.02757159]
["bitfinex","ETHUSD",1717774012721,2.62845,3804.6,3804.2,0.02753794]
["bitfinex","ETHUSD",1717774012934,2.62845,3804.6,3803.6,2.60657794]
["bitfinex","ETHUSD",1717774013149,2.62845,3804.6,3803.7,0.47461019]
["bitfinex","ETHUSD",1717774013356,2.62845,3804.6,3803.8,0.02675464]
["bitfinex","ETHUSD",1717774013732,2.62859,3804.4,3803.8,0.02675464]
["bitfinex","ETHUSD",1717774014132,2.62859,3804.4,3803.1,1.706]
["bitfinex","ETHUSD",1717774014133,2.62859,3804.4,3803.3,2.62927]
["bitfinex","ETHUSD",1717774014631,2.62859,3804.4,3803.4,0.02710859]
["bitfinex","ETHUSD",1717774014831,2.62859,3804.4,3803.5,0.26563786]
["bitfinex","ETHUSD",1717774015277,2.62859,3804.4,3803.6,0.02704126]
["bitfinex","ETHUSD",1717774016718,7.43,3805.5,3804.4,2.62848]
["bitfinex","ETHUSD",1717774016948,7.43,3805.5,3805.0,1.706]
["bitfinex","ETHUSD",1717774017269,2.62777,3805.6,3805.1,0.02656362]
["bitfinex","ETHUSD",1717774018152,2.62777,3805.6,3804.6,4.33434]
["bitfinex","ETHUSD",1717774018474,2.62777,3805.6,3804.7,0.46002566]
["bitfinex","ETHUSD",1717774018649,2.62777,3805.6,3804.8,2.62823]
["bitfinex","ETHUSD",1717774018963,2.62777,3805.6,3804.9,0.02652437]
["bitfinex","ETHUSD",1717774020261,2.4902,3806.1,3804.9,0.02652437]
["bitfinex","ETHUSD",1717774020626,0.27304094,3806.0,3804.9,0.02652437]
["bitfinex","ETHUSD",1717774020936,0.53905709,3805.9,3805.0,0.0263007]
["bitfinex","ETHUSD",1717774021340,2.6278,3805.5,3805.1,0.02626706]
["bitfinex","ETHUSD",1717774021669,2.6278,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717774021905,2.6278,3805.5,3805.2,0.02626474]
["bitfinex","ETHUSD",1717774022024,2.6278,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717774022225,2.6278,3805.5,3805.3,0.0262311]
["bitfinex","ETHUSD",1717774022523,2.6278,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717774022749,2.6278,3805.5,3805.4,0.02619746]
["bitfinex","ETHUSD",1717774022957,2.6278,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717774023153,2.6278,3805.5,3804.8,0.0263993]
["bitfinex","ETHUSD",1717774023652,2.6278,3805.5,3804.9,2.62816]
["bitfinex","ETHUSD",1717774023962,2.62759,3805.8,3805.0,0.02631322]
["bitfinex","ETHUSD",1717774025292,2.62775,3805.6,3805.0,0.02631322]
["bitfinex","ETHUSD",1717774025862,2.62775,3805.6,3804.6,4.33438]
["bitfinex","ETHUSD",1717774026076,2.62775,3805.6,3805.1,0.02626497]
["bitfinex","ETHUSD",1717774026229,2.62775,3805.6,3804.8,2.62821]
["bitfinex","ETHUSD",1717774026433,2.62775,3805.6,3805.2,0.02623133]
["bitfinex","ETHUSD",1717774026635,2.62775,3805.6,3804.9,0.433421]
["bitfinex","ETHUSD",1717774026876,2.62775,3805.6,3805.3,0.02619769]
["bitfinex","ETHUSD",1717774027068,2.62775,3805.6,3804.8,2.62821]
["bitfinex","ETHUSD",1717774027673,2.62775,3805.6,3804.9,0.02633225]
["bitfinex","ETHUSD",1717774028281,2.62775,3805.6,3804.9,0.46238648]
["bitfinex","ETHUSD",1717774028487,2.62775,3805.6,3805.0,1.706]
["bitfinex","ETHUSD",1717774028956,2.62775,3805.6,3805.1,0.02626497]
["bitfinex","ETHUSD",1717774029359,2.62775,3805.6,3804.8,2.62821]
["bitfinex","ETHUSD",1717774029675,2.62801,3805.2,3804.4,2.6285]
["bitfinex","ETHUSD",1717774029973,2.6282,3804.9,3804.0,4.33475]
["bitfinex","ETHUSD",1717774030196,2.6282,3804.9,3804.0,2.62875]
["bitfinex","ETHUSD",1717774030670,2.6285,3804.5,3804.1,0.02571881]
["bitfinex","ETHUSD",1717774031068,2.4079,3805.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717774031288,2.4079,3805.2,3804.2,0.02568515]
["bitfinex","ETHUSD",1717774031581,3.0,3805.3,3803.2,7.43]
["bitfinex","ETHUSD",1717774031582,2.2902,3804.9,3803.2,7.43]
["bitfinex","ETHUSD",1717774031735,2.2902,3804.9,3803.1,2.62941]
["bitfinex","ETHUSD",1717774031937,2.2902,3804.9,3803.3,0.02598812]
["bitfinex","ETHUSD",1717774031938,5.2902,3804.9,3803.3,0.02598812]
["bitfinex","ETHUSD",1717774032131,5.8585724,3804.9,3803.1,2.62941]
["bitfinex","ETHUSD",1717774032537,2.62886,3804.0,3803.1,2.62941]
["bitfinex","ETHUSD",1717774033041,2.62916,3803.5,3803.2,0.02705642]
["bitfinex","ETHUSD",1717774033452,2.62916,3803.5,3802.7,4.33567]
["bitfinex","ETHUSD",1717774033675,2.62916,3803.5,3803.3,0.02521899]
["bitfinex","ETHUSD",1717774033863,2.62916,3803.5,3802.7,4.33567]
["bitfinex","ETHUSD",1717774034046,2.62916,3803.5,3803.4,0.02518532]
["bitfinex","ETHUSD",1717774034244,2.892076,3803.5,3802.7,4.33567]
["bitfinex","ETHUSD",1717774034650,2.892076,3803.5,3802.8,0.02538737]
["bitfinex","ETHUSD",1717774035051,2.892076,3803.5,3802.3,11.76595]
["bitfinex","ETHUSD",1717774035378,2.892076,3803.5,3802.9,0.02535369]
["bitfinex","ETHUSD",1717774035588,2.892076,3803.5,3802.3,4.33595]
["bitfinex","ETHUSD",1717774035589,2.62934,3803.3,3802.3,4.33595]
["bitfinex","ETHUSD",1717774035914,2.9185656,3803.3,3802.3,4.33595]
["bitfinex","ETHUSD",1717774036197,2.62949,3803.1,3802.4,0.0255221]
["bitfinex","ETHUSD",1717774036794,2.2866,3802.8,3802.4,0.0255221]
["bitfinex","ETHUSD",1717774037167,2.62971,3802.7,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774037376,2.62971,3802.7,3802.5,0.02555702]
["bitfinex","ETHUSD",1717774037553,2.62971,3802.7,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774037751,2.62971,3802.7,3802.6,0.02552334]
["bitfinex","ETHUSD",1717774037987,2.62948,3803.1,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774038192,2.62948,3803.1,3802.6,0.02552334]
["bitfinex","ETHUSD",1717774038193,3.123008,3803.1,3802.6,0.02552334]
["bitfinex","ETHUSD",1717774038400,3.123008,3803.1,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774039600,2.62967,3802.8,3802.3,0.0256244]
["bitfinex","ETHUSD",1717774039798,2.62967,3802.8,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774039997,0.493528,3803.1,3802.3,0.02563275]
["bitfinex","ETHUSD",1717774040300,2.9418388,3803.0,3802.3,0.02563275]
["bitfinex","ETHUSD",1717774041557,2.4231,3802.4,3802.3,0.02563275]
["bitfinex","ETHUSD",1717774042007,2.4231,3802.4,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774042008,2.62998,3802.3,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774048288,0.27270872,3802.9,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774048289,2.62979,3802.6,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774048505,3.15860987,3802.6,3802.2,0.25551424]
["bitfinex","ETHUSD",1717774048704,2.65840872,3802.9,3802.2,0.25551424]
["bitfinex","ETHUSD",1717774048705,2.90229872,3802.9,3802.2,0.25551424]
["bitfinex","ETHUSD",1717774048916,2.62959,3802.9,3802.2,0.25551424]
["bitfinex","ETHUSD",1717774049101,2.62959,3802.9,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774049451,2.62938,3803.2,3802.3,0.02597731]
["bitfinex","ETHUSD",1717774049743,3.873888,3803.2,3802.3,0.02597731]
["bitfinex","ETHUSD",1717774050036,1.244508,3803.2,3802.3,0.02597731]
["bitfinex","ETHUSD",1717774050323,2.62957,3802.9,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774050676,3.873888,3803.2,3802.3,0.02597731]
["bitfinex","ETHUSD",1717774050998,2.62938,3803.2,3802.4,2.6299]
["bitfinex","ETHUSD",1717774051195,2.62938,3803.2,3802.5,0.02590993]
["bitfinex","ETHUSD",1717774052000,2.62962,3802.9,3802.5,0.02590993]
["bitfinex","ETHUSD",1717774052361,2.62962,3802.9,3802.2,2.8596681]
["bitfinex","ETHUSD",1717774052565,0.27274415,3803.3,3802.6,0.02587625]
["bitfinex","ETHUSD",1717774052730,0.80151656,3803.3,3802.2,2.8596681]
["bitfinex","ETHUSD",1717774052916,0.80151656,3803.3,3802.7,0.02584257]
["bitfinex","ETHUSD",1717774053117,0.80151656,3803.3,3802.2,2.8596681]
["bitfinex","ETHUSD",1717774053318,2.62938,3803.2,3802.8,0.02580888]
["bitfinex","ETHUSD",1717774053653,0.27274415,3803.3,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774053654,0.27274415,3803.3,3802.9,0.02577521]
["bitfinex","ETHUSD",1717774054007,0.27274415,3803.3,3802.6,2.62972]
["bitfinex","ETHUSD",1717774054267,0.27274415,3803.3,3802.7,0.02569639]
["bitfinex","ETHUSD",1717774054835,0.27274415,3803.3,3802.8,2.6296]
["bitfinex","ETHUSD",1717774055252,0.27274415,3803.3,3802.9,0.02562902]
["bitfinex","ETHUSD",1717774055758,0.04563394,3804.6,3803.0,2.62948]
["bitfinex","ETHUSD",1717774056069,0.04563394,3804.6,3803.2,2.62931]
["bitfinex","ETHUSD",1717774056070,2.62875,3804.1,3803.2,2.62931]
["bitfinex","ETHUSD",1717774056260,2.90145384,3804.1,3803.2,2.62931]
["bitfinex","ETHUSD",1717774056464,2.90145384,3804.1,3803.4,2.62918]
["bitfinex","ETHUSD",1717774056638,0.27270384,3804.1,3803.4,2.62918]
["bitfinex","ETHUSD",1717774056988,0.27270384,3804.1,3803.7,2.62899]
["bitfinex","ETHUSD",1717774057160,2.62852,3804.5,3803.7,2.62899]
["bitfinex","ETHUSD",1717774057324,2.62852,3804.5,3803.8,0.03011043]
["bitfinex","ETHUSD",1717774058561,2.62826,3804.8,3803.9,2.62887]
["bitfinex","ETHUSD",1717774059107,2.62826,3804.8,3803.9,4.33487]
["bitfinex","ETHUSD",1717774059366,2.62826,3804.8,3804.0,0.03603153]
["bitfinex","ETHUSD",1717774059663,2.62826,3804.8,3803.9,2.62887]
["bitfinex","ETHUSD",1717774060016,2.62826,3804.8,3804.0,0.03566534]
["bitfinex","ETHUSD",1717774060454,2.62826,3804.8,3804.1,2.62871]
["bitfinex","ETHUSD",1717774060818,2.62805,3805.1,3804.2,0.03556436]
["bitfinex","ETHUSD",1717774061466,2.62805,3805.1,3804.3,2.62859]
["bitfinex","ETHUSD",1717774061643,2.62784,3805.4,3804.5,2.6284]
["bitfinex","ETHUSD",1717774061845,0.56833179,3805.6,3804.7,2.62827]
["bitfinex","ETHUSD",1717774062047,2.62765,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717774062255,2.94724818,3805.7,3805.1,0.03905297]
["bitfinex","ETHUSD",1717774062895,2.62783,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717774063289,2.62783,3805.5,3804.4,4.1649]
["bitfinex","ETHUSD",1717774063290,2.62783,3805.5,3804.8,0.0352928]
["bitfinex","ETHUSD",1717774063444,2.62796,3805.3,3804.8,0.0352928]
["bitfinex","ETHUSD",1717774063648,0.262796,3805.2,3804.3,2.62854]
["bitfinex","ETHUSD",1717774063875,2.62796,3805.3,3804.4,0.03549469]
["bitfinex","ETHUSD",1717774064584,2.62815,3805.0,3804.4,0.03549469]
["bitfinex","ETHUSD",1717774064789,2.62831,3804.8,3804.4,0.03549469]
["bitfinex","ETHUSD",1717774065192,2.62831,3804.8,3803.7,7.43]
["bitfinex","ETHUSD",1717774065193,2.62844,3804.6,3803.7,10.059]
["bitfinex","ETHUSD",1717774065371,2.62844,3804.6,3804.5,0.03544422]
["bitfinex","ETHUSD",1717774065550,2.62844,3804.6,3803.7,2.629]
["bitfinex","ETHUSD",1717774066000,2.62844,3804.6,3803.8,0.03579761]
["bitfinex","ETHUSD",1717774066206,2.62844,3804.6,3803.9,2.62887]
["bitfinex","ETHUSD",1717774066494,2.62844,3804.6,3804.0,0.03569663]
["bitfinex","ETHUSD",1717774067372,2.6282,3804.9,3804.1,2.62873]
["bitfinex","ETHUSD",1717774067698,2.6282,3804.9,3804.2,0.03559565]
["bitfinex","ETHUSD",1717774069258,2.62797,3805.3,3804.3,2.62854]
["bitfinex","ETHUSD",1717774069682,2.62797,3805.3,3804.4,0.03902811]
["bitfinex","ETHUSD",1717774069886,2.62797,3805.3,3804.5,2.62844]
["bitfinex","ETHUSD",1717774070068,2.90039096,3805.7,3804.8,2.62824]
["bitfinex","ETHUSD",1717774070572,2.90039096,3805.7,3804.9,0.03874771]
["bitfinex","ETHUSD",1717774070775,3.19043006,3805.7,3804.9,0.03874771]
["bitfinex","ETHUSD",1717774071815,3.19043006,3805.7,3804.8,2.62824]
["bitfinex","ETHUSD",1717774072199,3.19043006,3805.7,3804.9,0.03874771]
["bitfinex","ETHUSD",1717774072569,3.19043006,3805.7,3804.8,2.62824]
["bitfinex","ETHUSD",1717774073114,3.19043006,3805.7,3804.9,0.03874771]
["bitfinex","ETHUSD",1717774073285,0.31904301,3805.6,3804.9,0.03874771]
["bitfinex","ETHUSD",1717774073485,0.31904301,3805.6,3804.8,2.62824]
["bitfinex","ETHUSD",1717774073703,0.31904301,3805.6,3805.0,0.03869164]
["bitfinex","ETHUSD",1717774073876,2.62778,3805.5,3804.9,0.03874771]
["bitfinex","ETHUSD",1717774074210,2.62778,3805.5,3805.1,0.03477202]
["bitfinex","ETHUSD",1717774074413,0.3219524,3805.4,3805.0,0.03843439]
["bitfinex","ETHUSD",1717774074593,0.3219524,3805.4,3805.2,0.03832225]
["bitfinex","ETHUSD",1717774074787,0.3219524,3805.4,3805.1,0.03837832]
["bitfinex","ETHUSD",1717774074986,0.3219524,3805.4,3804.8,2.62824]
["bitfinex","ETHUSD",1717774075167,2.62778,3805.5,3805.2,0.03832225]
["bitfinex","ETHUSD",1717774075372,2.62778,3805.5,3804.8,2.62824]
["bitfinex","ETHUSD",1717774075810,2.62778,3805.5,3804.9,0.03466957]
["bitfinex","ETHUSD",1717774076614,0.27270096,3805.7,3805.0,2.62811]
["bitfinex","ETHUSD",1717774077005,0.27270096,3805.7,3805.1,0.03460305]
["bitfinex","ETHUSD",1717774077317,2.62771,3805.6,3805.1,0.03460305]
["bitfinex","ETHUSD",1717774077900,2.62771,3805.6,3804.7,2.62829]
["bitfinex","ETHUSD",1717774078093,2.62771,3805.6,3805.2,0.0345526]
["bitfinex","ETHUSD",1717774078414,2.62771,3805.6,3804.7,2.62829]
["bitfinex","ETHUSD",1717774078583,2.62771,3805.6,3804.9,2.62816]
["bitfinex","ETHUSD",1717774079128,2.62771,3805.6,3805.0,0.03825012]
["bitfinex","ETHUSD",1717774079787,2.62771,3805.6,3804.2,2.62865]
["bitfinex","ETHUSD",1717774079788,2.62808,3805.1,3804.0,2.3826]
["bitfinex","ETHUSD",1717774080127,2.62808,3805.1,3803.8,2.62893]
["bitfinex","ETHUSD",1717774081191,2.62808,3805.1,3803.9,1.706]
["bitfinex","ETHUSD",1717774081394,2.62808,3805.1,3804.0,2.62877]
["bitfinex","ETHUSD",1717774087866,2.62808,3805.1,3804.0,4.33477]
["bitfinex","ETHUSD",1717774088181,2.62808,3805.1,3804.3,2.62857]
["bitfinex","ETHUSD",1717774088991,3.19616206,3805.5,3804.3,2.62857]
["bitfinex","ETHUSD",1717774089184,2.62783,3805.5,3804.5,2.62846]
["bitfinex","ETHUSD",1717774090482,2.62757,3805.8,3804.9,2.62812]
["bitfinex","ETHUSD",1717774092120,2.62757,3805.8,3804.7,1.706]
["bitfinex","ETHUSD",1717774092121,5.67670206,3806.1,3805.1,2.62799]
["bitfinex","ETHUSD",1717774092723,5.10837,3806.1,3805.1,2.62799]
["bitfinex","ETHUSD",1717774092924,5.10837,3806.1,3805.1,2.890789]
["bitfinex","ETHUSD",1717774095597,5.10837,3806.1,3805.3,2.62786]
["bitfinex","ETHUSD",1717774096846,3.19539206,3806.6,3805.7,2.62759]
["bitfinex","ETHUSD",1717774097110,2.62706,3806.6,3805.7,2.62759]
["bitfinex","ETHUSD",1717774098930,2.62706,3806.6,3805.9,2.62747]
["bitfinex","ETHUSD",1717774099133,2.62706,3806.6,3806.0,0.262747]
["bitfinex","ETHUSD",1717774101244,2.62719,3806.4,3805.6,2.62766]
["bitfinex","ETHUSD",1717774103041,2.62732,3806.2,3805.6,2.62766]
["bitfinex","ETHUSD",1717774103868,2.62732,3806.2,3805.2,2.62793]
["bitfinex","ETHUSD",1717774104364,2.62745,3806.0,3805.2,2.62793]
["bitfinex","ETHUSD",1717774104558,2.62745,3806.0,3805.2,2.9170029]
["bitfinex","ETHUSD",1717774105257,2.62724,3806.3,3805.5,2.62774]
["bitfinex","ETHUSD",1717774105590,2.62742,3806.1,3805.5,2.62774]
["bitfinex","ETHUSD",1717774108410,2.62742,3806.1,3805.2,2.62795]
["bitfinex","ETHUSD",1717774108706,2.62758,3805.8,3805.2,2.62795]
["bitfinex","ETHUSD",1717774110599,2.6274,3806.1,3805.2,2.62795]
["bitfinex","ETHUSD",1717774113414,2.62758,3805.8,3805.2,2.62795]
["bitfinex","ETHUSD",1717774114133,2.62758,3805.8,3804.9,2.62814]
["bitfinex","ETHUSD",1717774115378,2.62758,3805.8,3805.1,2.62802]
["bitfinex","ETHUSD",1717774117766,2.3227,3805.7,3804.8,2.62821]
["bitfinex","ETHUSD",1717774117970,2.3227,3805.7,3804.2,2.4788]
["bitfinex","ETHUSD",1717774117971,2.3227,3805.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717774119296,2.628,3805.2,3804.5,2.62843]
["bitfinex","ETHUSD",1717774120342,2.62782,3805.5,3804.5,1.706]
["bitfinex","ETHUSD",1717774120501,2.62782,3805.5,3804.6,0.1706]
["bitfinex","ETHUSD",1717774120947,2.62782,3805.5,3804.9,2.62816]
["bitfinex","ETHUSD",1717774121647,2.62782,3805.5,3804.6,2.62837]
["bitfinex","ETHUSD",1717774121957,2.62782,3805.5,3804.2,2.4788]
["bitfinex","ETHUSD",1717774121958,2.62793,3805.3,3804.2,2.4788]
["bitfinex","ETHUSD",1717774122253,2.62793,3805.3,3804.7,2.6283]
["bitfinex","ETHUSD",1717774123355,2.62774,3805.6,3804.7,2.6283]
["bitfinex","ETHUSD",1717774125813,2.62787,3805.4,3804.7,2.6283]
["bitfinex","ETHUSD",1717774127021,2.62787,3805.4,3804.3,1.16148]
["bitfinex","ETHUSD",1717774127022,2.62768,3805.7,3804.9,2.62816]
["bitfinex","ETHUSD",1717774127670,0.27317283,3805.8,3805.2,2.62797]
["bitfinex","ETHUSD",1717774127850,0.27317283,3805.8,3804.5,1.706]
["bitfinex","ETHUSD",1717774127851,0.27317283,3805.8,3804.9,2.62815]
["bitfinex","ETHUSD",1717774128990,0.27317283,3805.8,3805.1,2.62802]
["bitfinex","ETHUSD",1717774129498,2.62764,3805.7,3805.1,2.62802]
["bitfinex","ETHUSD",1717774129707,2.62779,3805.5,3804.8,2.62821]
["bitfinex","ETHUSD",1717774129861,2.90078283,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717774130356,2.90078283,3805.8,3805.2,2.62796]
["bitfinex","ETHUSD",1717774135888,2.62774,3805.6,3804.8,3.3509615]
["bitfinex","ETHUSD",1717774139630,2.2973,3805.5,3804.8,2.62821]
["bitfinex","ETHUSD",1717774139827,2.62785,3805.4,3804.8,2.62821]
["bitfinex","ETHUSD",1717774140537,2.62799,3805.2,3804.5,2.62841]
["bitfinex","ETHUSD",1717774143353,2.62814,3805.0,3804.2,2.62863]
["bitfinex","ETHUSD",1717774144336,2.62814,3805.0,3804.4,2.62851]
["bitfinex","ETHUSD",1717774144839,2.2973,3805.5,3804.4,1.706]
["bitfinex","ETHUSD",1717774145237,2.62785,3805.4,3804.8,2.62822]
["bitfinex","ETHUSD",1717774146763,2.2973,3805.5,3804.8,2.62822]
["bitfinex","ETHUSD",1717774147382,2.62768,3805.7,3804.8,2.62822]
["bitfinex","ETHUSD",1717774151126,2.62768,3805.7,3805.0,2.62809]
["bitfinex","ETHUSD",1717774154067,2.62768,3805.7,3805.3,0.713]
["bitfinex","ETHUSD",1717774155373,2.62768,3805.7,3805.0,2.62809]
["bitfinex","ETHUSD",1717774155588,2.62768,3805.7,3805.3,0.713]
["bitfinex","ETHUSD",1717774157623,2.62768,3805.7,3805.0,2.62809]
["bitfinex","ETHUSD",1717774157778,2.62795,3805.3,3804.4,2.62849]
["bitfinex","ETHUSD",1717774157980,2.3127,3805.6,3804.4,2.62849]
["bitfinex","ETHUSD",1717774158184,2.62808,3805.1,3804.6,0.713]
["bitfinex","ETHUSD",1717774158375,2.62808,3805.1,3804.4,2.62849]
["bitfinex","ETHUSD",1717774158376,2.890888,3805.1,3804.5,0.713]
["bitfinex","ETHUSD",1717774158575,2.62822,3804.9,3804.2,7.43]
["bitfinex","ETHUSD",1717774158815,2.62822,3804.9,3804.5,0.713]
["bitfinex","ETHUSD",1717774160597,2.62822,3804.9,3804.1,2.62871]
["bitfinex","ETHUSD",1717774160795,2.62822,3804.9,3804.5,0.713]
["bitfinex","ETHUSD",1717774163809,3.1618728,3804.9,3804.1,2.62871]
["bitfinex","ETHUSD",1717774164122,2.6285,3804.5,3804.1,0.713]
["bitfinex","ETHUSD",1717774165422,2.6285,3804.5,3804.3,0.713]
["bitfinex","ETHUSD",1717774172008,2.6283,3804.8,3804.3,0.713]
["bitfinex","ETHUSD",1717774172222,2.6283,3804.8,3804.5,0.713]
["bitfinex","ETHUSD",1717774172531,2.6283,3804.8,3804.3,0.713]
["bitfinex","ETHUSD",1717774173693,2.6283,3804.8,3803.9,2.87717]
["bitfinex","ETHUSD",1717774173892,2.6283,3804.8,3804.2,0.713]
["bitfinex","ETHUSD",1717774174906,2.62844,3804.6,3804.2,0.713]
["bitfinex","ETHUSD",1717774177045,2.62844,3804.6,3804.0,0.713]
["bitfinex","ETHUSD",1717774178743,2.62855,3804.4,3804.0,0.713]
["bitfinex","ETHUSD",1717774179821,2.62855,3804.4,3804.2,0.713]
["bitfinex","ETHUSD",1717774181350,3.01389541,3805.0,3804.2,0.713]
["bitfinex","ETHUSD",1717774181351,2.62838,3804.7,3804.2,0.713]
["bitfinex","ETHUSD",1717774181831,2.62838,3804.7,3803.9,2.62885]
["bitfinex","ETHUSD",1717774182042,2.62838,3804.7,3804.2,0.713]
["bitfinex","ETHUSD",1717774185837,2.62849,3804.5,3804.0,0.713]
["bitfinex","ETHUSD",1717774191332,2.62849,3804.5,3804.2,0.713]
["bitfinex","ETHUSD",1717774195864,2.62832,3804.8,3804.4,0.713]
["bitfinex","ETHUSD",1717774197044,2.62832,3804.8,3804.2,2.62866]
["bitfinex","ETHUSD",1717774197248,2.62832,3804.8,3804.7,0.713]
["bitfinex","ETHUSD",1717774198368,0.56839836,3805.3,3804.7,0.713]
["bitfinex","ETHUSD",1717774198674,0.56839836,3805.3,3805.1,0.713]
["bitfinex","ETHUSD",1717774198873,0.56839836,3806.1,3805.1,0.713]
["bitfinex","ETHUSD",1717774199086,0.27304806,3805.9,3805.5,0.713]
["bitfinex","ETHUSD",1717774199400,2.3828,3806.2,3805.8,0.713]
["bitfinex","ETHUSD",1717774199401,2.62736,3806.1,3805.8,0.713]
["bitfinex","ETHUSD",1717774199547,2.62736,3806.1,3806.0,0.713]
["bitfinex","ETHUSD",1717774200287,4.96905,3806.5,3806.0,0.713]
["bitfinex","ETHUSD",1717774200485,6.26579484,3806.5,3806.0,0.713]
["bitfinex","ETHUSD",1717774200629,4.96905,3806.5,3806.2,0.713]
["bitfinex","ETHUSD",1717774200829,4.96905,3806.5,3805.6,2.62769]
["bitfinex","ETHUSD",1717774201447,2.3419,3806.5,3804.9,7.43]
["bitfinex","ETHUSD",1717774201662,2.3358,3805.8,3804.8,3.3412]
["bitfinex","ETHUSD",1717774201891,2.3358,3805.8,3804.8,2.6282]
["bitfinex","ETHUSD",1717774202108,2.3358,3805.8,3805.0,0.713]
["bitfinex","ETHUSD",1717774202109,0.30488,3805.7,3805.0,0.713]
["bitfinex","ETHUSD",1717774203272,2.93255,3805.7,3805.0,0.713]
["bitfinex","ETHUSD",1717774203645,2.93255,3805.7,3805.2,0.713]
["bitfinex","ETHUSD",1717774204089,2.62767,3805.7,3805.4,0.713]
["bitfinex","ETHUSD",1717774204288,2.76837207,3806.4,3805.4,0.713]
["bitfinex","ETHUSD",1717774204289,2.62742,3806.1,3805.4,0.713]
["bitfinex","ETHUSD",1717774204495,2.76837207,3806.4,3805.8,0.713]
["bitfinex","ETHUSD",1717774204496,3.33677043,3806.4,3805.8,0.713]
["bitfinex","ETHUSD",1717774204647,0.84157043,3806.4,3806.0,0.713]
["bitfinex","ETHUSD",1717774204994,0.56810453,3806.7,3806.2,0.713]
["bitfinex","ETHUSD",1717774205187,0.56810453,3806.7,3806.5,0.713]
["bitfinex","ETHUSD",1717774205511,2.62687,3806.9,3806.5,0.713]
["bitfinex","ETHUSD",1717774205710,3.30431486,3806.9,3806.5,0.713]
["bitfinex","ETHUSD",1717774206284,2.62687,3806.9,3806.5,0.713]
["bitfinex","ETHUSD",1717774206488,2.62687,3806.9,3806.3,0.713]
["bitfinex","ETHUSD",1717774207154,2.6266,3807.2,3806.5,0.713]
["bitfinex","ETHUSD",1717774207356,2.6266,3807.2,3806.4,0.713]
["bitfinex","ETHUSD",1717774207553,0.50893,3807.1,3806.4,0.713]
["bitfinex","ETHUSD",1717774208062,0.50893,3807.1,3806.3,2.62722]
["bitfinex","ETHUSD",1717774208568,2.62674,3807.0,3806.3,2.62722]
["bitfinex","ETHUSD",1717774209084,2.60074,3807.0,3806.3,2.62722]
["bitfinex","ETHUSD",1717774211467,5.08923,3807.3,3806.3,2.62722]
["bitfinex","ETHUSD",1717774211700,5.08923,3807.3,3806.3,2.889942]
["bitfinex","ETHUSD",1717774212207,2.62673,3807.1,3805.9,2.62743]
["bitfinex","ETHUSD",1717774212510,2.62682,3806.9,3805.9,2.62743]
["bitfinex","ETHUSD",1717774213003,2.73598846,3807.3,3805.9,2.62743]
["bitfinex","ETHUSD",1717774213004,2.627,3806.7,3805.9,2.62743]
["bitfinex","ETHUSD",1717774213945,0.27328846,3807.3,3806.2,1.709]
["bitfinex","ETHUSD",1717774214071,0.27328846,3807.3,3806.7,2.62694]
["bitfinex","ETHUSD",1717774214470,2.62634,3807.6,3806.7,2.62694]
["bitfinex","ETHUSD",1717774219939,2.6265,3807.4,3806.7,2.62694]
["bitfinex","ETHUSD",1717774220129,3.1154,3807.4,3806.3,5.04946]
["bitfinex","ETHUSD",1717774220334,2.6265,3807.4,3806.3,5.04946]
["bitfinex","ETHUSD",1717774221096,2.6265,3807.4,3806.5,2.62702]
["bitfinex","ETHUSD",1717774221608,2.6265,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717774222027,0.27345116,3807.6,3806.7,2.6269]
["bitfinex","ETHUSD",1717774222206,0.27345116,3807.6,3806.9,2.62679]
["bitfinex","ETHUSD",1717774224090,2.62626,3807.7,3806.9,2.62679]
["bitfinex","ETHUSD",1717774225156,2.62608,3808.0,3807.1,2.62661]
["bitfinex","ETHUSD",1717774228167,2.62608,3808.0,3807.3,2.6265]
["bitfinex","ETHUSD",1717774228828,2.62608,3808.0,3807.0,5.096]
["bitfinex","ETHUSD",1717774229145,2.62608,3808.0,3807.1,0.535869]
["bitfinex","ETHUSD",1717774229928,2.62622,3807.8,3807.1,0.535869]
["bitfinex","ETHUSD",1717774230429,2.62622,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717774236112,2.62622,3807.8,3807.3,0.712]
["bitfinex","ETHUSD",1717774236316,2.62622,3807.8,3807.5,0.712]
["bitfinex","ETHUSD",1717774236901,2.62622,3807.8,3807.3,0.712]
["bitfinex","ETHUSD",1717774237692,2.62622,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717774238026,2.62622,3807.8,3807.3,0.712]
["bitfinex","ETHUSD",1717774240428,2.62622,3807.8,3807.7,0.712]
["bitfinex","ETHUSD",1717774240631,2.2553,3807.9,3807.5,0.712]
["bitfinex","ETHUSD",1717774240951,2.62601,3808.1,3807.5,0.712]
["bitfinex","ETHUSD",1717774241128,2.62601,3808.1,3807.4,0.712]
["bitfinex","ETHUSD",1717774241329,2.62601,3808.1,3807.4,1.072125]
["bitfinex","ETHUSD",1717774241719,2.62601,3808.1,3807.6,0.712]
["bitfinex","ETHUSD",1717774242794,2.62601,3808.1,3807.5,0.712]
["bitfinex","ETHUSD",1717774243454,2.62552,3808.8,3808.0,0.712]
["bitfinex","ETHUSD",1717774243455,3.19370236,3808.4,3808.0,0.712]
["bitfinex","ETHUSD",1717774243737,3.19370236,3808.4,3807.6,2.407]
["bitfinex","ETHUSD",1717774243738,2.62579,3808.4,3807.9,0.712]
["bitfinex","ETHUSD",1717774244915,2.62591,3808.2,3807.4,2.986565]
["bitfinex","ETHUSD",1717774245258,2.62591,3808.2,3807.6,0.712]
["bitfinex","ETHUSD",1717774245409,2.62608,3808.0,3807.1,2.62663]
["bitfinex","ETHUSD",1717774245612,2.62608,3808.0,3807.3,0.712]
["bitfinex","ETHUSD",1717774246894,2.62608,3808.0,3807.3,3.33848]
["bitfinex","ETHUSD",1717774247230,2.62608,3808.0,3807.6,0.712]
["bitfinex","ETHUSD",1717774253532,5.04968,3808.0,3807.4,0.333848]
["bitfinex","ETHUSD",1717774253733,5.04968,3808.0,3807.5,0.712]
["bitfinex","ETHUSD",1717774253934,5.04968,3808.0,3807.4,0.333848]
["bitfinex","ETHUSD",1717774254135,5.04968,3808.0,3807.5,0.712]
["bitfinex","ETHUSD",1717774254938,5.04968,3808.0,3807.4,0.333848]
["bitfinex","ETHUSD",1717774255146,2.62622,3807.8,3806.9,2.62674]
["bitfinex","ETHUSD",1717774255480,2.62622,3807.8,3807.1,0.712]
["bitfinex","ETHUSD",1717774255809,2.62622,3807.8,3807.3,0.712]
["bitfinex","ETHUSD",1717774256716,2.62622,3807.8,3807.1,0.712]
["bitfinex","ETHUSD",1717774258182,2.62622,3807.8,3807.3,0.712]
["bitfinex","ETHUSD",1717774259624,2.62622,3807.8,3807.1,0.333874]
["bitfinex","ETHUSD",1717774259725,2.62622,3807.8,3807.2,0.712]
["bitfinex","ETHUSD",1717774260336,2.62635,3807.6,3807.2,0.712]
["bitfinex","ETHUSD",1717774261416,2.4236,3808.0,3807.2,0.712]
["bitfinex","ETHUSD",1717774261617,2.62635,3807.6,3807.2,0.712]
["bitfinex","ETHUSD",1717774261826,2.62641,3807.5,3806.7,0.712]
["bitfinex","ETHUSD",1717774262070,2.62641,3807.5,3806.5,2.62703]
["bitfinex","ETHUSD",1717774262071,0.9852054,3807.5,3806.5,2.62703]
["bitfinex","ETHUSD",1717774262236,0.9852054,3807.5,3806.5,3.33903]
["bitfinex","ETHUSD",1717774262449,0.2732054,3807.5,3806.6,0.587123]
["bitfinex","ETHUSD",1717774262777,0.2732054,3807.5,3806.7,0.712]
["bitfinex","ETHUSD",1717774263004,2.62665,3807.2,3806.7,0.712]
["bitfinex","ETHUSD",1717774263489,0.2732054,3807.5,3806.7,0.712]
["bitfinex","ETHUSD",1717774263490,2.8996154,3807.5,3807.1,0.712]
["bitfinex","ETHUSD",1717774263693,0.2732054,3807.5,3807.1,0.712]
["bitfinex","ETHUSD",1717774263994,2.62623,3807.8,3807.1,2.3085]
["bitfinex","ETHUSD",1717774264204,2.62623,3807.8,3807.3,0.712]
["bitfinex","ETHUSD",1717774264428,2.62623,3807.8,3806.6,0.587123]
["bitfinex","ETHUSD",1717774264429,0.712,3807.9,3806.6,2.895623]
["bitfinex","ETHUSD",1717774264574,0.712,3807.9,3806.8,2.62683]
["bitfinex","ETHUSD",1717774264575,0.27315221,3807.7,3806.8,2.62683]
["bitfinex","ETHUSD",1717774264783,2.62642,3807.5,3806.3,2.6097]
["bitfinex","ETHUSD",1717774264961,2.62659,3807.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717774265156,2.62659,3807.3,3806.7,0.712]
["bitfinex","ETHUSD",1717774271042,2.62659,3807.3,3805.8,2.62752]
["bitfinex","ETHUSD",1717774271043,2.62699,3806.7,3805.8,2.62752]
["bitfinex","ETHUSD",1717774271161,2.62712,3806.5,3806.0,0.712]
["bitfinex","ETHUSD",1717774271806,4.95962,3806.5,3805.6,2.3278]
["bitfinex","ETHUSD",1717774272109,4.95962,3806.5,3805.8,0.712]
["bitfinex","ETHUSD",1717774272110,2.62726,3806.3,3805.8,0.712]
["bitfinex","ETHUSD",1717774272617,2.62743,3806.0,3805.2,2.62796]
["bitfinex","ETHUSD",1717774272783,2.6276,3805.8,3805.2,1.206666]
["bitfinex","ETHUSD",1717774273122,2.6276,3805.8,3804.9,2.62815]
["bitfinex","ETHUSD",1717774273123,5.0719,3805.8,3804.9,2.62815]
["bitfinex","ETHUSD",1717774273316,5.0719,3805.8,3805.1,0.712]
["bitfinex","ETHUSD",1717774274867,3.1563,3805.8,3804.6,4.94707]
["bitfinex","ETHUSD",1717774275114,2.62791,3805.4,3804.7,0.712]
["bitfinex","ETHUSD",1717774275354,2.62791,3805.4,3804.8,0.334037]
["bitfinex","ETHUSD",1717774275727,2.62791,3805.4,3804.9,0.712]
["bitfinex","ETHUSD",1717774276134,2.62791,3805.4,3804.7,0.712]
["bitfinex","ETHUSD",1717774277305,2.62791,3805.4,3804.9,0.712]
["bitfinex","ETHUSD",1717774280935,2.4443,3805.8,3804.9,0.712]
["bitfinex","ETHUSD",1717774281112,2.4913,3804.9,3804.4,0.712]
["bitfinex","ETHUSD",1717774281281,2.4913,3804.9,3804.0,2.62879]
["bitfinex","ETHUSD",1717774281486,2.62826,3804.8,3804.2,0.712]
["bitfinex","ETHUSD",1717774281888,2.62845,3804.6,3803.7,2.62899]
["bitfinex","ETHUSD",1717774282088,2.62845,3804.6,3803.9,0.712]
["bitfinex","ETHUSD",1717774282288,2.62845,3804.6,3803.7,2.62899]
["bitfinex","ETHUSD",1717774282614,2.62845,3804.6,3803.8,1.213889]
["bitfinex","ETHUSD",1717774283032,2.62845,3804.6,3803.7,2.62899]
["bitfinex","ETHUSD",1717774283033,2.62845,3804.6,3803.7,3.34099]
["bitfinex","ETHUSD",1717774283388,2.62857,3804.4,3803.7,3.34099]
["bitfinex","ETHUSD",1717774284001,2.62857,3804.4,3803.7,2.62899]
["bitfinex","ETHUSD",1717774287426,2.62872,3804.2,3803.4,2.62919]
["bitfinex","ETHUSD",1717774287621,2.62883,3804.0,3803.1,2.62941]
["bitfinex","ETHUSD",1717774292278,2.62899,3803.8,3802.7,2.62965]
["bitfinex","ETHUSD",1717774292498,2.4193,3804.1,3802.7,2.62965]
["bitfinex","ETHUSD",1717774292993,2.69274918,3804.1,3802.7,2.62965]
["bitfinex","ETHUSD",1717774293229,2.62913,3803.6,3802.8,0.262965]
["bitfinex","ETHUSD",1717774293989,2.62913,3803.6,3802.9,2.62955]
["bitfinex","ETHUSD",1717774298162,2.62925,3803.4,3802.6,2.62975]
["bitfinex","ETHUSD",1717774298439,2.412,3803.3,3802.6,2.62975]
["bitfinex","ETHUSD",1717774299196,2.62937,3803.2,3802.6,2.62975]
["bitfinex","ETHUSD",1717774299880,2.62986,3802.5,3801.7,2.3086]
["bitfinex","ETHUSD",1717774300005,2.62986,3802.5,3801.8,2.6303]
["bitfinex","ETHUSD",1717774304014,2.2847,3802.6,3802.0,2.63017]
["bitfinex","ETHUSD",1717774305947,2.2847,3802.6,3802.0,3.34417]
["bitfinex","ETHUSD",1717774307247,2.62968,3802.8,3802.0,3.34417]
["bitfinex","ETHUSD",1717774308096,2.62968,3802.8,3802.2,3.21701691]
["bitfinex","ETHUSD",1717774308219,3.19791169,3803.4,3802.7,0.714]
["bitfinex","ETHUSD",1717774308447,3.19791169,3803.4,3802.4,2.392]
["bitfinex","ETHUSD",1717774308448,2.62904,3803.7,3802.9,0.714]
["bitfinex","ETHUSD",1717774308833,2.62904,3803.7,3802.4,2.392]
["bitfinex","ETHUSD",1717774309036,3.34321,3803.5,3802.8,2.62961]
["bitfinex","ETHUSD",1717774309351,3.34321,3803.5,3802.2,0.58699691]
["bitfinex","ETHUSD",1717774309352,0.714,3803.1,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774309858,3.34347,3803.1,3802.2,2.8596381]
["bitfinex","ETHUSD",1717774310012,2.62947,3803.1,3802.2,2.8596381]
["bitfinex","ETHUSD",1717774310342,2.62947,3803.1,3802.2,3.38617191]
["bitfinex","ETHUSD",1717774311237,2.62947,3803.1,3802.4,2.62988]
["bitfinex","ETHUSD",1717774311953,2.62947,3803.1,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774312325,2.62957,3802.9,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774313958,2.4826,3802.8,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774314258,2.62971,3802.7,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774316350,2.62971,3802.7,3802.2,0.76167491]
["bitfinex","ETHUSD",1717774316668,2.4826,3802.8,3802.2,0.76167491]
["bitfinex","ETHUSD",1717774318119,5.11226,3802.8,3802.2,0.76167491]
["bitfinex","ETHUSD",1717774318322,5.11226,3802.8,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774319623,5.38560567,3802.8,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774320054,0.27334567,3802.8,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774321333,0.27334567,3802.8,3802.2,2.8596381]
["bitfinex","ETHUSD",1717774321559,2.90465799,3803.5,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774321734,2.336,3803.5,3802.4,2.4892]
["bitfinex","ETHUSD",1717774321931,2.90465799,3803.8,3802.4,2.4892]
["bitfinex","ETHUSD",1717774322264,5.53362799,3803.8,3803.0,2.62946]
["bitfinex","ETHUSD",1717774322421,2.336,3803.8,3803.2,2.62932]
["bitfinex","ETHUSD",1717774322964,2.336,3803.8,3802.6,2.62976]
["bitfinex","ETHUSD",1717774323344,2.62943,3803.2,3802.3,2.62997]
["bitfinex","ETHUSD",1717774323527,2.3449,3803.1,3802.3,2.62997]
["bitfinex","ETHUSD",1717774325309,2.3449,3803.1,3802.5,2.6298]
["bitfinex","ETHUSD",1717774325935,2.3449,3803.1,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774325936,2.62955,3803.0,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774327462,2.62968,3802.8,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774330465,2.3449,3803.1,3802.3,2.62993]
["bitfinex","ETHUSD",1717774330777,2.3449,3803.1,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774330778,2.3449,3803.1,3802.5,2.62982]
["bitfinex","ETHUSD",1717774331152,5.11247,3803.5,3802.7,2.62967]
["bitfinex","ETHUSD",1717774331358,0.84203238,3803.7,3802.7,0.262967]
["bitfinex","ETHUSD",1717774331581,0.2733951,3803.7,3802.7,0.236967]
["bitfinex","ETHUSD",1717774331985,0.2733951,3803.7,3803.4,2.62919]
["bitfinex","ETHUSD",1717774333290,0.2733951,3803.7,3803.1,2.62939]
["bitfinex","ETHUSD",1717774334577,5.09759,3804.2,3803.3,2.62922]
["bitfinex","ETHUSD",1717774334791,0.56662273,3804.1,3803.3,2.62922]
["bitfinex","ETHUSD",1717774334983,2.62882,3804.0,3803.3,2.62922]
["bitfinex","ETHUSD",1717774335141,2.62882,3804.0,3802.3,9.7218]
["bitfinex","ETHUSD",1717774335142,2.62902,3803.7,3802.9,2.62951]
["bitfinex","ETHUSD",1717774338482,2.62902,3803.7,3803.1,2.62941]
["bitfinex","ETHUSD",1717774339399,2.62884,3804.0,3803.1,2.62941]
["bitfinex","ETHUSD",1717774339586,2.62884,3804.0,3803.1,3.126281]
["bitfinex","ETHUSD",1717774340179,2.62884,3804.0,3803.3,2.62926]
["bitfinex","ETHUSD",1717774340384,2.74216476,3804.2,3803.1,0.496871]
["bitfinex","ETHUSD",1717774340582,2.74216476,3804.2,3803.0,2.3393]
["bitfinex","ETHUSD",1717774340898,0.27326476,3804.2,3803.5,2.62912]
["bitfinex","ETHUSD",1717774341615,3.19695687,3804.6,3803.1,1.713]
["bitfinex","ETHUSD",1717774341755,2.62843,3804.6,3803.2,0.40523]
["bitfinex","ETHUSD",1717774342291,2.62843,3804.6,3803.9,2.62884]
["bitfinex","ETHUSD",1717774343356,2.62821,3804.9,3803.9,2.62884]
["bitfinex","ETHUSD",1717774343609,3.19535369,3804.9,3803.9,2.62884]
["bitfinex","ETHUSD",1717774344435,3.19535369,3804.9,3804.1,2.62869]
["bitfinex","ETHUSD",1717774345260,2.62821,3804.9,3804.1,2.62869]
["bitfinex","ETHUSD",1717774346372,2.62796,3805.3,3804.3,2.62854]
["bitfinex","ETHUSD",1717774346796,2.90096865,3805.3,3804.3,2.62854]
["bitfinex","ETHUSD",1717774347568,2.6281,3805.1,3804.3,2.62854]
["bitfinex","ETHUSD",1717774351069,0.27300865,3805.3,3804.5,2.62841]
["bitfinex","ETHUSD",1717774352111,0.27300865,3805.3,3804.7,2.62828]
["bitfinex","ETHUSD",1717774352315,0.27300865,3805.3,3804.9,2.62815]
["bitfinex","ETHUSD",1717774352478,2.62766,3805.7,3804.9,2.62815]
["bitfinex","ETHUSD",1717774352884,2.355,3805.9,3805.1,2.62799]
["bitfinex","ETHUSD",1717774353418,2.853245,3805.9,3805.1,2.62799]
["bitfinex","ETHUSD",1717774357827,0.498245,3805.9,3805.1,2.62799]
["bitfinex","ETHUSD",1717774358016,2.62745,3806.0,3805.1,2.62799]
["bitfinex","ETHUSD",1717774358196,2.62745,3806.0,3805.3,2.62786]
["bitfinex","ETHUSD",1717774358613,2.62724,3806.3,3805.5,2.62773]
["bitfinex","ETHUSD",1717774360310,2.62704,3806.6,3805.7,2.62758]
["bitfinex","ETHUSD",1717774360820,2.62719,3806.4,3805.7,2.62758]
["bitfinex","ETHUSD",1717774361018,0.29016004,3806.3,3805.7,2.62758]
["bitfinex","ETHUSD",1717774362583,2.2731,3806.2,3804.9,2.4195]
["bitfinex","ETHUSD",1717774362794,2.6276,3805.8,3805.1,2.62802]
["bitfinex","ETHUSD",1717774364593,2.62774,3805.6,3804.8,2.62823]
["bitfinex","ETHUSD",1717774365033,2.62806,3805.1,3804.3,1.713]
["bitfinex","ETHUSD",1717774365241,2.62787,3805.4,3803.9,2.4209]
["bitfinex","ETHUSD",1717774365447,2.62787,3805.4,3804.1,2.4209]
["bitfinex","ETHUSD",1717774365805,2.62670634,3805.4,3804.6,2.62836]
["bitfinex","ETHUSD",1717774366552,2.62670634,3805.4,3804.0,3.5004299]
["bitfinex","ETHUSD",1717774366553,2.3698,3805.5,3804.0,0.8716399]
["bitfinex","ETHUSD",1717774366850,0.27422954,3805.3,3803.8,0.666509]
["bitfinex","ETHUSD",1717774367011,0.27422954,3805.3,3804.2,2.62864]
["bitfinex","ETHUSD",1717774367500,0.27422954,3805.3,3804.3,2.2831]
["bitfinex","ETHUSD",1717774367835,0.27422954,3805.3,3804.4,0.491174]
["bitfinex","ETHUSD",1717774368203,2.62808,3805.1,3804.4,3.119674]
["bitfinex","ETHUSD",1717774371442,2.62823,3804.9,3804.1,4.34171]
["bitfinex","ETHUSD",1717774371639,2.62835,3804.7,3803.9,2.3545]
["bitfinex","ETHUSD",1717774371800,2.62835,3804.7,3803.8,3.295419]
["bitfinex","ETHUSD",1717774372418,2.4184,3804.8,3803.8,3.295419]
["bitfinex","ETHUSD",1717774372419,2.62849,3804.5,3803.8,3.295419]
["bitfinex","ETHUSD",1717774372616,2.62849,3804.5,3803.9,0.3295419]
["bitfinex","ETHUSD",1717774374351,2.62849,3804.5,3804.0,2.6288]
["bitfinex","ETHUSD",1717774378358,5.0467,3804.8,3804.0,2.6288]
["bitfinex","ETHUSD",1717774379138,2.6283,3804.8,3804.2,2.62864]
["bitfinex","ETHUSD",1717774379340,2.6283,3804.8,3804.3,0.262864]
["bitfinex","ETHUSD",1717774381176,2.62845,3804.6,3803.8,2.62892]
["bitfinex","ETHUSD",1717774381854,2.62845,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717774385258,2.62824,3804.9,3804.0,2.62879]
["bitfinex","ETHUSD",1717774385441,2.62824,3804.9,3804.2,2.62864]
["bitfinex","ETHUSD",1717774386070,2.62824,3804.9,3804.4,0.713]
["bitfinex","ETHUSD",1717774386577,2.62835,3804.7,3804.4,0.713]
["bitfinex","ETHUSD",1717774386749,2.2588,3804.6,3804.2,0.713]
["bitfinex","ETHUSD",1717774386959,2.62847,3804.5,3803.9,2.62882]
["bitfinex","ETHUSD",1717774387155,2.62847,3804.5,3804.1,0.713]
["bitfinex","ETHUSD",1717774387974,2.2588,3804.6,3804.3,0.713]
["bitfinex","ETHUSD",1717774388370,2.2588,3804.6,3804.1,2.62872]
["bitfinex","ETHUSD",1717774388683,2.62829,3804.8,3804.3,0.713]
["bitfinex","ETHUSD",1717774389205,2.62829,3804.8,3804.6,0.713]
["bitfinex","ETHUSD",1717774390775,2.62801,3805.2,3804.6,0.713]
["bitfinex","ETHUSD",1717774391076,2.62801,3805.2,3804.8,0.713]
["bitfinex","ETHUSD",1717774391380,2.62801,3805.2,3804.6,0.713]
["bitfinex","ETHUSD",1717774392876,2.60201,3805.2,3804.6,0.713]
["bitfinex","ETHUSD",1717774393392,2.60201,3805.2,3804.8,0.713]
["bitfinex","ETHUSD",1717774393885,0.56828229,3805.3,3804.8,0.713]
["bitfinex","ETHUSD",1717774394261,3.19622229,3805.3,3804.8,0.713]
["bitfinex","ETHUSD",1717774394488,3.19622229,3805.3,3804.7,0.713]
["bitfinex","ETHUSD",1717774394986,2.62794,3805.3,3804.7,3.34127]
["bitfinex","ETHUSD",1717774396892,0.499634,3805.3,3804.5,0.713]
["bitfinex","ETHUSD",1717774397091,2.4593,3804.9,3804.4,3.34148]
["bitfinex","ETHUSD",1717774397601,2.4593,3804.9,3804.4,2.62848]
["bitfinex","ETHUSD",1717774397752,2.4593,3804.9,3804.4,3.34148]
["bitfinex","ETHUSD",1717774398367,2.4593,3804.9,3804.1,2.62868]
["bitfinex","ETHUSD",1717774398703,2.4593,3804.9,3804.4,0.713]
["bitfinex","ETHUSD",1717774399049,2.62826,3804.8,3804.1,2.62868]
["bitfinex","ETHUSD",1717774399253,2.968042,3804.9,3804.1,2.62868]
["bitfinex","ETHUSD",1717774399573,2.968042,3804.9,3804.1,3.34168]
["bitfinex","ETHUSD",1717774399774,2.6284,3804.6,3804.1,3.34168]
["bitfinex","ETHUSD",1717774400149,2.6284,3804.6,3804.1,0.713]
["bitfinex","ETHUSD",1717774400799,2.62855,3804.4,3804.1,0.713]
["bitfinex","ETHUSD",1717774400997,2.62885,3804.0,3803.2,2.62932]
["bitfinex","ETHUSD",1717774401199,3.1809,3804.3,3802.9,5.04143]
["bitfinex","ETHUSD",1717774401200,2.62898,3803.8,3802.9,5.04143]
["bitfinex","ETHUSD",1717774401500,2.62898,3803.8,3803.2,0.713]
["bitfinex","ETHUSD",1717774402035,2.3564,3803.7,3803.2,0.713]
["bitfinex","ETHUSD",1717774403420,2.3564,3803.7,3803.4,0.713]
["bitfinex","ETHUSD",1717774405216,2.3086,3804.0,3803.4,0.713]
["bitfinex","ETHUSD",1717774405450,2.3086,3804.0,3803.9,0.713]
["bitfinex","ETHUSD",1717774405586,2.3086,3804.0,3803.1,2.62938]
["bitfinex","ETHUSD",1717774405587,2.3086,3804.0,3803.7,0.713]
["bitfinex","ETHUSD",1717774405944,2.3086,3804.0,3803.5,0.713]
["bitfinex","ETHUSD",1717774406139,2.3086,3804.0,3803.5,1.047225]
["bitfinex","ETHUSD",1717774406651,2.3086,3804.0,3803.7,0.713]
["bitfinex","ETHUSD",1717774407237,2.4205,3804.4,3803.9,0.713]
["bitfinex","ETHUSD",1717774407930,2.4205,3804.4,3803.7,2.62896]
["bitfinex","ETHUSD",1717774408145,2.4205,3804.4,3803.8,0.2963185]
["bitfinex","ETHUSD",1717774413454,2.4205,3804.4,3803.7,2.62896]
["bitfinex","ETHUSD",1717774413662,2.62878,3804.1,3803.4,2.62922]
["bitfinex","ETHUSD",1717774414950,2.62878,3804.1,3802.9,0.504143]
["bitfinex","ETHUSD",1717774414951,2.4502,3803.8,3803.1,2.62941]
["bitfinex","ETHUSD",1717774415129,2.958113,3803.8,3803.1,2.62941]
["bitfinex","ETHUSD",1717774415314,2.4502,3803.8,3803.1,2.62941]
["bitfinex","ETHUSD",1717774415557,2.62909,3803.6,3802.7,10.05965]
["bitfinex","ETHUSD",1717774416826,2.62926,3803.4,3802.7,10.05965]
["bitfinex","ETHUSD",1717774417433,2.62946,3803.1,3802.2,2.8596581]
["bitfinex","ETHUSD",1717774417657,2.62946,3803.1,3802.4,2.62987]
["bitfinex","ETHUSD",1717774419048,2.4168,3803.3,3802.4,2.62987]
["bitfinex","ETHUSD",1717774419358,2.4168,3803.3,3802.5,0.48439199]
["bitfinex","ETHUSD",1717774420231,2.4168,3803.3,3802.6,2.62977]
["bitfinex","ETHUSD",1717774422504,2.6294,3803.2,3802.3,2.62996]
["bitfinex","ETHUSD",1717774424614,2.6294,3803.2,3802.5,2.6298]
["bitfinex","ETHUSD",1717774428019,2.6294,3803.2,3802.8,0.714]
["bitfinex","ETHUSD",1717774431524,2.6294,3803.2,3802.6,0.714]
["bitfinex","ETHUSD",1717774432344,2.3085,3803.1,3802.5,2.6298]
["bitfinex","ETHUSD",1717774432647,2.3085,3803.1,3802.6,0.714]
["bitfinex","ETHUSD",1717774434724,0.49379,3803.0,3802.6,0.714]
["bitfinex","ETHUSD",1717774434971,0.27390525,3803.0,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774435351,0.27390525,3803.0,3802.3,0.714]
["bitfinex","ETHUSD",1717774436353,2.62979,3802.6,3802.3,0.714]
["bitfinex","ETHUSD",1717774439407,2.62979,3802.6,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774439590,2.62979,3802.6,3802.3,0.714]
["bitfinex","ETHUSD",1717774440897,2.62961,3802.9,3802.3,0.714]
["bitfinex","ETHUSD",1717774441098,2.62961,3802.9,3802.5,0.714]
["bitfinex","ETHUSD",1717774441808,2.62973,3802.7,3802.3,0.714]
["bitfinex","ETHUSD",1717774442109,2.62973,3802.7,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774442304,2.62991,3802.5,3802.2,0.9436181]
["bitfinex","ETHUSD",1717774446083,2.62991,3802.5,3802.4,0.714]
["bitfinex","ETHUSD",1717774446406,4.98771,3802.5,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774446622,2.62998,3802.3,3802.2,0.2296181]
["bitfinex","ETHUSD",1717774447888,2.62998,3802.3,3802.2,0.1796181]
["bitfinex","ETHUSD",1717774448697,2.62998,3802.3,3802.2,0.1296181]
["bitfinex","ETHUSD",1717774449315,2.62998,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774449604,3.25702565,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774457600,8.37480565,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774457822,8.64837043,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774458137,9.21719851,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774458737,9.93119851,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774459002,9.9311907,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774459200,9.2171907,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774459430,9.9311907,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774461334,9.65762592,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774464283,9.93079509,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774465442,9.21679509,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774468047,9.93079509,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774469736,9.21679509,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774473964,9.93079509,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774475634,9.93082011,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774476964,9.36197482,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774477184,9.93082519,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774478298,12.56080519,3802.3,3802.2,0.0796181]
["bitfinex","ETHUSD",1717774478500,2.63106,3800.8,3800.1,7.43]
["bitfinex","ETHUSD",1717774478707,2.63106,3800.8,3800.1,1.247953]
["bitfinex","ETHUSD",1717774478999,2.63106,3800.8,3800.0,5.76353]
["bitfinex","ETHUSD",1717774479439,2.6315,3800.2,3799.3,2.63203]
["bitfinex","ETHUSD",1717774479581,2.6315,3800.2,3798.6,2.63253]
["bitfinex","ETHUSD",1717774479582,0.714,3799.9,3799.0,2.63225]
["bitfinex","ETHUSD",1717774479905,2.63123,3800.5,3799.0,2.63225]
["bitfinex","ETHUSD",1717774479906,0.714,3800.3,3799.0,2.63225]
["bitfinex","ETHUSD",1717774480105,0.27252079,3800.7,3799.6,0.714]
["bitfinex","ETHUSD",1717774480106,2.63176,3799.8,3799.6,0.714]
["bitfinex","ETHUSD",1717774480278,2.63151,3800.1,3799.0,2.63225]
["bitfinex","ETHUSD",1717774480601,4.89541,3800.6,3799.1,0.505685]
["bitfinex","ETHUSD",1717774480803,3.0,3800.5,3799.1,0.505685]
["bitfinex","ETHUSD",1717774481203,3.56885037,3800.5,3799.1,0.505685]
["bitfinex","ETHUSD",1717774481406,2.63175,3799.8,3799.3,0.714]
["bitfinex","ETHUSD",1717774482170,2.63175,3799.8,3799.0,2.63225]
["bitfinex","ETHUSD",1717774482387,2.63175,3799.8,3799.0,3.6678809]
["bitfinex","ETHUSD",1717774483395,2.63175,3799.8,3799.0,2.9538809]
["bitfinex","ETHUSD",1717774483618,2.63175,3799.8,3799.1,0.714]
["bitfinex","ETHUSD",1717774483822,2.63175,3799.8,3799.0,3.6678809]
["bitfinex","ETHUSD",1717774484317,2.63175,3799.8,3798.8,2.4246]
["bitfinex","ETHUSD",1717774484318,2.63175,3799.8,3798.9,0.714]
["bitfinex","ETHUSD",1717774485402,2.63175,3799.8,3798.8,2.4246]
["bitfinex","ETHUSD",1717774485626,2.63175,3799.8,3798.9,0.714]
["bitfinex","ETHUSD",1717774485934,3.0,3800.5,3798.8,3.1386]
["bitfinex","ETHUSD",1717774485935,2.63191,3799.6,3798.8,3.1386]
["bitfinex","ETHUSD",1717774486452,2.63191,3799.6,3798.8,3.001707]
["bitfinex","ETHUSD",1717774486629,2.63191,3799.6,3798.9,0.714]
["bitfinex","ETHUSD",1717774487156,2.63165,3799.9,3799.3,0.714]
["bitfinex","ETHUSD",1717774487939,2.63144,3800.2,3799.2,2.63206]
["bitfinex","ETHUSD",1717774488116,2.63144,3800.2,3799.7,0.714]
["bitfinex","ETHUSD",1717774489032,2.63124,3800.5,3799.7,3.370593]
["bitfinex","ETHUSD",1717774489239,10.43,3801.0,3799.7,3.370593]
["bitfinex","ETHUSD",1717774489240,2.63103,3800.8,3800.3,0.714]
["bitfinex","ETHUSD",1717774489442,2.63103,3800.8,3800.4,0.714]
["bitfinex","ETHUSD",1717774490267,2.63081,3801.2,3800.4,3.34524]
["bitfinex","ETHUSD",1717774490430,2.63081,3801.2,3800.6,0.714]
["bitfinex","ETHUSD",1717774490780,2.63053,3801.6,3800.6,6.001624]
["bitfinex","ETHUSD",1717774490929,2.63053,3801.6,3801.0,0.714]
["bitfinex","ETHUSD",1717774491424,2.63027,3801.9,3801.0,0.714]
["bitfinex","ETHUSD",1717774491770,2.63027,3801.9,3801.2,0.714]
["bitfinex","ETHUSD",1717774491920,2.63027,3801.9,3801.0,2.63082]
["bitfinex","ETHUSD",1717774492132,2.63005,3802.2,3801.2,2.63071]
["bitfinex","ETHUSD",1717774492429,7.43,3802.4,3801.5,2.6305]
["bitfinex","ETHUSD",1717774492624,2.62981,3802.6,3801.8,2.63031]
["bitfinex","ETHUSD",1717774492825,2.62955,3803.0,3801.8,2.63031]
["bitfinex","ETHUSD",1717774493137,2.62955,3803.0,3802.1,2.63009]
["bitfinex","ETHUSD",1717774493337,2.62955,3803.0,3802.1,2.893099]
["bitfinex","ETHUSD",1717774493558,7.43,3803.8,3802.4,2.6299]
["bitfinex","ETHUSD",1717774493559,2.62926,3803.4,3802.4,2.6299]
["bitfinex","ETHUSD",1717774498567,2.62945,3803.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717774499655,2.62966,3802.8,3802.0,2.63015]
["bitfinex","ETHUSD",1717774500453,2.62987,3802.5,3801.6,5.11202]
["bitfinex","ETHUSD",1717774501352,0.262966,3802.8,3801.6,5.11202]
["bitfinex","ETHUSD",1717774501602,2.62962,3802.9,3801.6,5.11202]
["bitfinex","ETHUSD",1717774501879,2.62962,3802.9,3801.9,2.63024]
["bitfinex","ETHUSD",1717774502029,2.62962,3802.9,3802.2,2.63003]
["bitfinex","ETHUSD",1717774502861,2.62962,3802.9,3801.8,2.63029]
["bitfinex","ETHUSD",1717774503069,2.62978,3802.6,3801.8,2.63029]
["bitfinex","ETHUSD",1717774504248,2.62978,3802.6,3801.8,3.141479]
["bitfinex","ETHUSD",1717774504445,7.43,3803.3,3802.1,2.6301]
["bitfinex","ETHUSD",1717774504446,2.62954,3803.0,3802.1,2.6301]
["bitfinex","ETHUSD",1717774506732,2.6297,3802.8,3802.1,2.6301]
["bitfinex","ETHUSD",1717774506937,2.6297,3802.8,3801.7,2.63034]
["bitfinex","ETHUSD",1717774507493,2.62984,3802.6,3801.7,2.63034]
["bitfinex","ETHUSD",1717774507699,2.62984,3802.6,3801.7,3.141534]
["bitfinex","ETHUSD",1717774508863,2.62984,3802.6,3801.9,2.6302]
["bitfinex","ETHUSD",1717774509077,2.62954,3803.0,3801.9,2.6302]
["bitfinex","ETHUSD",1717774509587,0.27178969,3802.9,3801.9,2.6302]
["bitfinex","ETHUSD",1717774511004,0.27178969,3802.9,3802.1,2.63007]
["bitfinex","ETHUSD",1717774514786,0.27178969,3802.9,3802.3,2.62992]
["bitfinex","ETHUSD",1717774515314,2.62932,3803.3,3802.5,2.6298]
["bitfinex","ETHUSD",1717774517809,2.62949,3803.1,3802.2,2.63003]
["bitfinex","ETHUSD",1717774518314,2.62969,3802.8,3801.7,0.511194]
["bitfinex","ETHUSD",1717774518607,2.62969,3802.8,3801.8,0.2992794]
["bitfinex","ETHUSD",1717774519168,2.62969,3802.8,3802.1,2.63012]
["bitfinex","ETHUSD",1717774522296,2.6298,3802.6,3801.8,2.6303]
["bitfinex","ETHUSD",1717774523131,2.62957,3802.9,3802.0,2.63015]
["bitfinex","ETHUSD",1717774524784,2.62974,3802.7,3802.0,2.63015]
["bitfinex","ETHUSD",1717774528399,2.90147034,3802.7,3802.0,2.63015]
["bitfinex","ETHUSD",1717774531416,2.90147034,3802.7,3802.1,0.07030621]
["bitfinex","ETHUSD",1717774532240,2.63,3802.3,3802.1,0.07030621]
["bitfinex","ETHUSD",1717774532535,3.13596,3802.3,3802.1,0.07030621]
["bitfinex","ETHUSD",1717774532746,3.13596,3802.3,3801.6,2.4816]
["bitfinex","ETHUSD",1717774533038,2.63,3802.3,3802.2,0.07114161]
["bitfinex","ETHUSD",1717774533638,2.63,3802.3,3801.1,2.63078]
["bitfinex","ETHUSD",1717774533639,2.63041,3801.7,3801.1,2.63078]
["bitfinex","ETHUSD",1717774533840,2.63041,3801.7,3800.8,2.63098]
["bitfinex","ETHUSD",1717774534529,2.63041,3801.7,3801.0,2.63085]
["bitfinex","ETHUSD",1717774538743,2.63041,3801.7,3801.1,0.06923523]
["bitfinex","ETHUSD",1717774541320,2.63057,3801.5,3800.7,2.63106]
["bitfinex","ETHUSD",1717774541647,2.63057,3801.5,3800.8,0.0696768]
["bitfinex","ETHUSD",1717774547647,2.63057,3801.5,3800.9,2.63094]
["bitfinex","ETHUSD",1717774547845,2.63057,3801.5,3800.9,2.70058388]
["bitfinex","ETHUSD",1717774550070,4.92528,3801.8,3800.9,2.70058388]
["bitfinex","ETHUSD",1717774550239,4.92528,3801.8,3800.9,2.97064227]
["bitfinex","ETHUSD",1717774555393,4.92528,3801.8,3800.9,2.70058388]
["bitfinex","ETHUSD",1717774558184,4.92528,3801.8,3801.4,0.714]
["bitfinex","ETHUSD",1717774559196,4.92528,3801.8,3800.9,2.63094]
["bitfinex","ETHUSD",1717774559399,4.92528,3801.8,3801.5,0.06942961]
["bitfinex","ETHUSD",1717774559605,4.92528,3801.8,3801.4,0.714]
["bitfinex","ETHUSD",1717774559770,5.417808,3801.8,3801.4,0.714]
["bitfinex","ETHUSD",1717774560731,2.63038,3801.8,3801.7,0.714]
["bitfinex","ETHUSD",1717774561091,2.63038,3801.8,3801.7,0.78336587]
["bitfinex","ETHUSD",1717774561592,2.63017,3802.1,3801.7,0.78336587]
["bitfinex","ETHUSD",1717774561793,2.63017,3802.1,3801.1,2.6308]
["bitfinex","ETHUSD",1717774561794,2.6303,3801.9,3801.5,0.714]
["bitfinex","ETHUSD",1717774562095,2.6303,3801.9,3801.8,0.06933087]
["bitfinex","ETHUSD",1717774562271,2.6303,3801.9,3801.5,0.714]
["bitfinex","ETHUSD",1717774562598,2.6303,3801.9,3801.6,0.06935488]
["bitfinex","ETHUSD",1717774565000,2.63045,3801.7,3801.4,0.714]
["bitfinex","ETHUSD",1717774565919,2.63017,3802.1,3801.6,0.714]
["bitfinex","ETHUSD",1717774566145,2.63017,3802.1,3801.8,0.714]
["bitfinex","ETHUSD",1717774566449,2.83251796,3802.7,3802.0,0.714]
["bitfinex","ETHUSD",1717774566576,3.19850796,3802.8,3802.5,0.714]
["bitfinex","ETHUSD",1717774566882,2.62969,3802.8,3802.5,0.714]
["bitfinex","ETHUSD",1717774567091,2.62944,3803.1,3802.7,0.714]
["bitfinex","ETHUSD",1717774567302,0.56864924,3803.4,3802.9,0.714]
["bitfinex","ETHUSD",1717774567625,1.0262518,3803.4,3803.1,0.714]
["bitfinex","ETHUSD",1717774567772,0.56857123,3803.4,3803.1,0.714]
["bitfinex","ETHUSD",1717774567973,2.62921,3803.5,3802.6,2.62977]
["bitfinex","ETHUSD",1717774568613,2.62921,3803.5,3802.7,0.0689386]
["bitfinex","ETHUSD",1717774568863,2.62891,3803.9,3802.8,4.34162]
["bitfinex","ETHUSD",1717774568978,2.62891,3803.9,3802.8,4.41052362]
["bitfinex","ETHUSD",1717774569180,2.62891,3803.9,3802.8,5.09526598]
["bitfinex","ETHUSD",1717774571072,2.6291,3803.6,3802.8,2.69852362]
["bitfinex","ETHUSD",1717774571490,2.6291,3803.6,3802.8,0.06890362]
["bitfinex","ETHUSD",1717774571691,5.00105,3803.3,3802.8,0.06890362]
["bitfinex","ETHUSD",1717774571931,5.00105,3803.3,3802.1,2.2845]
["bitfinex","ETHUSD",1717774572139,5.00105,3803.3,3802.9,0.06829398]
["bitfinex","ETHUSD",1717774572352,5.00105,3803.3,3802.1,2.2845]
["bitfinex","ETHUSD",1717774572353,2.62947,3803.1,3802.1,2.2845]
["bitfinex","ETHUSD",1717774572698,2.62947,3803.1,3802.2,0.06853889]
["bitfinex","ETHUSD",1717774573188,2.62947,3803.1,3802.0,2.63014]
["bitfinex","ETHUSD",1717774573389,2.62947,3803.1,3802.3,0.0685415]
["bitfinex","ETHUSD",1717774573636,2.62947,3803.1,3802.0,2.63014]
["bitfinex","ETHUSD",1717774573858,2.62947,3803.1,3802.4,0.06850651]
["bitfinex","ETHUSD",1717774574142,2.62947,3803.1,3802.0,2.63014]
["bitfinex","ETHUSD",1717774574346,2.62966,3802.8,3802.5,0.06624546]
["bitfinex","ETHUSD",1717774574565,2.62966,3802.8,3801.7,2.467]
["bitfinex","ETHUSD",1717774574998,2.62966,3802.8,3801.8,0.06649041]
["bitfinex","ETHUSD",1717774575397,2.3717,3803.3,3801.8,0.06649041]
["bitfinex","ETHUSD",1717774576016,2.62983,3802.6,3801.8,0.06649041]
["bitfinex","ETHUSD",1717774577304,2.62999,3802.3,3801.8,0.06649041]
["bitfinex","ETHUSD",1717774577707,2.63022,3802.0,3801.2,2.3522]
["bitfinex","ETHUSD",1717774578016,2.63022,3802.0,3800.9,2.63091]
["bitfinex","ETHUSD",1717774578211,2.63022,3802.0,3801.3,0.06677826]
["bitfinex","ETHUSD",1717774578410,2.893242,3802.0,3800.9,2.63091]
["bitfinex","ETHUSD",1717774578625,2.893242,3802.0,3801.4,0.06674325]
["bitfinex","ETHUSD",1717774578822,2.893242,3802.0,3800.9,2.63091]
["bitfinex","ETHUSD",1717774579028,2.893242,3802.0,3801.5,0.06670824]
["bitfinex","ETHUSD",1717774579236,2.893242,3802.0,3800.9,2.63091]
["bitfinex","ETHUSD",1717774579436,2.893242,3802.0,3801.6,0.06667324]
["bitfinex","ETHUSD",1717774579641,2.893242,3802.0,3800.9,2.63091]
["bitfinex","ETHUSD",1717774579642,2.6304,3801.7,3800.9,2.63091]
["bitfinex","ETHUSD",1717774581263,2.63061,3801.4,3800.6,1.712]
["bitfinex","ETHUSD",1717774581471,2.63061,3801.4,3800.5,2.63117]
["bitfinex","ETHUSD",1717774583750,2.63061,3801.4,3800.6,2.52491593]
["bitfinex","ETHUSD",1717774584092,2.63061,3801.4,3800.7,0.68680859]
["bitfinex","ETHUSD",1717774584607,2.63061,3801.4,3800.8,0.06724589]
["bitfinex","ETHUSD",1717774585293,4.9357,3801.2,3800.5,2.63117]
["bitfinex","ETHUSD",1717774585505,4.9357,3801.2,3800.9,0.06735927]
["bitfinex","ETHUSD",1717774585784,4.9357,3801.2,3800.2,2.63143]
["bitfinex","ETHUSD",1717774586281,2.63094,3801.0,3800.2,2.63143]
["bitfinex","ETHUSD",1717774586607,2.63107,3800.8,3800.3,0.06759449]
["bitfinex","ETHUSD",1717774586884,2.63122,3800.6,3799.9,2.63162]
["bitfinex","ETHUSD",1717774587120,2.63122,3800.6,3800.4,0.06762219]
["bitfinex","ETHUSD",1717774587292,2.63122,3800.6,3799.6,2.63184]
["bitfinex","ETHUSD",1717774587448,4.91545,3800.4,3799.6,2.63184]
["bitfinex","ETHUSD",1717774587798,4.91545,3800.4,3799.7,0.06573145]
["bitfinex","ETHUSD",1717774587975,5.406995,3800.4,3799.7,0.06573145]
["bitfinex","ETHUSD",1717774588159,2.63149,3800.2,3799.7,0.06573145]
["bitfinex","ETHUSD",1717774588366,2.63162,3800.0,3799.7,0.06573145]
["bitfinex","ETHUSD",1717774588676,2.63177,3799.8,3799.0,2.63225]
["bitfinex","ETHUSD",1717774590510,5.406955,3800.4,3798.7,2.63247]
["bitfinex","ETHUSD",1717774590511,2.63192,3799.5,3798.7,2.63247]
["bitfinex","ETHUSD",1717774590705,2.63192,3799.5,3798.8,0.672207]
["bitfinex","ETHUSD",1717774591320,2.63192,3799.5,3798.4,2.63267]
["bitfinex","ETHUSD",1717774591669,2.63138,3800.3,3798.4,2.63267]
["bitfinex","ETHUSD",1717774591670,2.63211,3799.3,3798.4,2.63267]
["bitfinex","ETHUSD",1717774591903,2.4369,3799.2,3798.1,2.8488118]
["bitfinex","ETHUSD",1717774592067,2.6324,3798.9,3798.1,2.8488118]
["bitfinex","ETHUSD",1717774592273,2.6324,3798.9,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774592512,2.63254,3798.7,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774592715,2.63262,3798.5,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774602278,2.63275,3798.3,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774603443,0.2719357,3798.4,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774603595,0.2719357,3798.4,3798.2,0.06528896]
["bitfinex","ETHUSD",1717774608031,3.00436,3800.0,3798.2,0.06528896]
["bitfinex","ETHUSD",1717774608032,2.63228,3799.0,3798.2,0.06528896]
["bitfinex","ETHUSD",1717774608235,2.63228,3799.0,3798.3,0.29141208]
["bitfinex","ETHUSD",1717774609280,2.63228,3799.0,3798.3,2.92416208]
["bitfinex","ETHUSD",1717774609440,2.63205,3799.4,3798.4,2.3561]
["bitfinex","ETHUSD",1717774609756,10.43,3799.7,3798.7,2.63242]
["bitfinex","ETHUSD",1717774609757,2.63179,3799.7,3798.7,2.63242]
["bitfinex","ETHUSD",1717774610095,2.63179,3799.7,3798.9,2.63233]
["bitfinex","ETHUSD",1717774610300,2.63179,3799.7,3798.9,2.9020583]
["bitfinex","ETHUSD",1717774610542,2.63179,3799.7,3799.0,0.06488287]
["bitfinex","ETHUSD",1717774610699,2.63158,3800.0,3799.1,2.63218]
["bitfinex","ETHUSD",1717774610904,2.63158,3800.0,3799.1,2.69692525]
["bitfinex","ETHUSD",1717774611100,2.90315826,3800.0,3799.1,2.69692525]
["bitfinex","ETHUSD",1717774611322,2.90315826,3800.0,3799.2,0.29666536]
["bitfinex","ETHUSD",1717774611545,0.27157826,3800.0,3799.3,2.632]
["bitfinex","ETHUSD",1717774611719,0.27157826,3800.0,3799.3,5.0465]
["bitfinex","ETHUSD",1717774612070,0.27157826,3800.0,3799.5,2.63188]
["bitfinex","ETHUSD",1717774612203,2.63115,3800.7,3799.8,2.63171]
["bitfinex","ETHUSD",1717774613139,0.27154664,3800.6,3799.8,2.63171]
["bitfinex","ETHUSD",1717774613554,0.27154664,3800.6,3799.9,0.06411325]
["bitfinex","ETHUSD",1717774613713,2.63123,3800.5,3799.9,0.06411325]
["bitfinex","ETHUSD",1717774614113,0.27154664,3800.6,3799.7,2.63178]
["bitfinex","ETHUSD",1717774614344,0.27154664,3800.6,3800.0,0.06407821]
["bitfinex","ETHUSD",1717774614550,0.27154664,3800.6,3799.7,2.63178]
["bitfinex","ETHUSD",1717774614701,0.27154664,3800.6,3800.1,0.06404318]
["bitfinex","ETHUSD",1717774614901,0.27154664,3800.6,3799.7,2.63178]
["bitfinex","ETHUSD",1717774615144,0.27154664,3800.6,3800.2,0.06400815]
["bitfinex","ETHUSD",1717774615324,3.1929973,3800.6,3799.7,2.63178]
["bitfinex","ETHUSD",1717774615517,2.90274664,3800.6,3800.3,0.06397312]
["bitfinex","ETHUSD",1717774615722,2.90274664,3800.6,3799.7,2.63178]
["bitfinex","ETHUSD",1717774616051,2.90274664,3800.6,3799.8,0.06414828]
["bitfinex","ETHUSD",1717774620415,2.63137,3800.3,3799.8,0.06414828]
["bitfinex","ETHUSD",1717774620627,2.63137,3800.3,3799.7,2.63178]
["bitfinex","ETHUSD",1717774620837,2.63137,3800.3,3799.9,0.06411325]
["bitfinex","ETHUSD",1717774621033,2.63137,3800.3,3799.7,2.63178]
["bitfinex","ETHUSD",1717774621252,2.63137,3800.3,3800.0,0.06407821]
["bitfinex","ETHUSD",1717774621456,2.63137,3800.3,3799.7,2.63178]
["bitfinex","ETHUSD",1717774621627,2.63137,3800.3,3800.1,0.06404318]
["bitfinex","ETHUSD",1717774621961,2.92166166,3800.3,3799.4,2.63197]
["bitfinex","ETHUSD",1717774622157,2.63157,3800.1,3799.4,2.63197]
["bitfinex","ETHUSD",1717774622365,2.63169,3799.9,3799.5,0.0642534]
["bitfinex","ETHUSD",1717774622749,2.63183,3799.7,3799.0,2.63222]
["bitfinex","ETHUSD",1717774622939,2.63183,3799.7,3799.6,0.05998743]
["bitfinex","ETHUSD",1717774623142,2.895013,3799.7,3799.0,2.63222]
["bitfinex","ETHUSD",1717774623343,2.6316,3800.0,3799.6,0.05998743]
["bitfinex","ETHUSD",1717774623639,2.6316,3800.0,3799.3,2.63205]
["bitfinex","ETHUSD",1717774623979,0.29029166,3800.3,3799.7,0.05995239]
["bitfinex","ETHUSD",1717774623980,0.27169563,3799.9,3799.7,0.05995239]
["bitfinex","ETHUSD",1717774624135,0.27169563,3799.9,3798.9,1.712]
["bitfinex","ETHUSD",1717774624322,7.43,3800.5,3799.8,0.05991735]
["bitfinex","ETHUSD",1717774624521,0.27168657,3800.5,3799.3,1.712]
["bitfinex","ETHUSD",1717774624791,0.27168657,3800.5,3799.9,0.05988232]
["bitfinex","ETHUSD",1717774624936,0.27168657,3800.5,3799.4,0.1712]
["bitfinex","ETHUSD",1717774625125,2.63131,3800.4,3799.7,2.63173]
["bitfinex","ETHUSD",1717774625466,0.27168657,3800.5,3798.8,2.3262]
["bitfinex","ETHUSD",1717774625467,0.27168657,3800.5,3799.8,0.05991735]
["bitfinex","ETHUSD",1717774625636,2.6318,3799.7,3799.1,2.63218]
["bitfinex","ETHUSD",1717774626820,2.89498,3799.7,3799.1,2.63218]
["bitfinex","ETHUSD",1717774627262,2.63161,3800.0,3799.1,2.63218]
["bitfinex","ETHUSD",1717774628079,2.63139,3800.3,3799.4,2.63197]
["bitfinex","ETHUSD",1717774629574,2.63139,3800.3,3799.5,0.06002247]
["bitfinex","ETHUSD",1717774629774,2.4713,3800.4,3799.5,0.06002247]
["bitfinex","ETHUSD",1717774629775,2.63154,3800.1,3799.5,0.06002247]
["bitfinex","ETHUSD",1717774630139,2.63169,3799.9,3799.5,0.06002247]
["bitfinex","ETHUSD",1717774630471,2.63178,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717774630671,2.63178,3799.7,3799.6,0.05998743]
["bitfinex","ETHUSD",1717774630978,2.63178,3799.7,3798.4,2.2947]
["bitfinex","ETHUSD",1717774630979,2.63178,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717774631128,2.63178,3799.7,3798.4,2.2947]
["bitfinex","ETHUSD",1717774631328,2.63178,3799.7,3799.0,2.69245275]
["bitfinex","ETHUSD",1717774631558,2.63178,3799.7,3799.0,2.63223]
["bitfinex","ETHUSD",1717774631770,2.63178,3799.7,3799.1,0.0601877]
["bitfinex","ETHUSD",1717774632568,2.6316,3800.0,3799.2,2.63212]
["bitfinex","ETHUSD",1717774632779,3.0404336,3800.4,3799.4,2.63195]
["bitfinex","ETHUSD",1717774632780,2.63138,3800.3,3799.4,2.63195]
["bitfinex","ETHUSD",1717774633273,2.63138,3800.3,3799.6,2.63182]
["bitfinex","ETHUSD",1717774633695,2.63138,3800.3,3799.7,0.06007551]
["bitfinex","ETHUSD",1717774634351,2.4713,3800.4,3799.5,2.63189]
["bitfinex","ETHUSD",1717774634352,2.63153,3800.1,3799.5,2.63189]
["bitfinex","ETHUSD",1717774634555,2.63153,3800.1,3799.8,0.06004047]
["bitfinex","ETHUSD",1717774634758,2.63153,3800.1,3799.5,2.63189]
["bitfinex","ETHUSD",1717774634977,2.63153,3800.1,3799.9,0.06000544]
["bitfinex","ETHUSD",1717774635286,3.141813,3800.1,3800.0,0.0599704]
["bitfinex","ETHUSD",1717774635443,3.141813,3800.1,3799.2,2.63209]
["bitfinex","ETHUSD",1717774635636,2.63153,3800.1,3799.2,2.63209]
["bitfinex","ETHUSD",1717774635844,2.63185,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717774636042,2.63185,3799.7,3799.3,0.06021568]
["bitfinex","ETHUSD",1717774636281,2.63185,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717774636460,2.63185,3799.7,3798.9,2.895541]
["bitfinex","ETHUSD",1717774636661,2.63185,3799.7,3799.4,0.06018064]
["bitfinex","ETHUSD",1717774636871,2.63185,3799.7,3799.1,2.63217]
["bitfinex","ETHUSD",1717774637271,2.63162,3800.0,3799.1,2.63217]
["bitfinex","ETHUSD",1717774637654,2.63162,3800.0,3799.3,2.63202]
["bitfinex","ETHUSD",1717774638042,3.04039979,3800.4,3799.5,2.63189]
["bitfinex","ETHUSD",1717774638043,2.6314,3800.3,3799.5,2.63189]
["bitfinex","ETHUSD",1717774638539,2.6314,3800.3,3799.6,0.06011055]
["bitfinex","ETHUSD",1717774638973,2.6314,3800.3,3799.5,2.63189]
["bitfinex","ETHUSD",1717774639396,2.6314,3800.3,3799.6,0.06011055]
["bitfinex","ETHUSD",1717774639982,2.6314,3800.3,3799.7,2.63178]
["bitfinex","ETHUSD",1717774640377,2.6314,3800.3,3799.8,0.06004047]
["bitfinex","ETHUSD",1717774640777,2.6314,3800.3,3799.7,2.63178]
["bitfinex","ETHUSD",1717774641087,2.6314,3800.3,3799.8,0.06004047]
["bitfinex","ETHUSD",1717774641289,2.6314,3800.3,3799.7,2.63178]
["bitfinex","ETHUSD",1717774641500,3.14167,3800.3,3799.9,0.06000544]
["bitfinex","ETHUSD",1717774641816,3.14167,3800.3,3798.9,0.263231]
["bitfinex","ETHUSD",1717774641817,2.63153,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717774642016,2.63153,3800.1,3800.0,0.0599704]
["bitfinex","ETHUSD",1717774642214,2.63153,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717774642415,2.63153,3800.1,3800.0,0.0599704]
["bitfinex","ETHUSD",1717774642601,3.19284,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717774642805,3.4649373,3800.1,3800.0,0.0599704]
["bitfinex","ETHUSD",1717774643003,3.4649373,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717774643409,2.9036273,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717774643606,2.9036273,3800.1,3799.5,0.06014559]
["bitfinex","ETHUSD",1717774646043,0.2720973,3800.1,3799.5,0.06014559]
["bitfinex","ETHUSD",1717774646337,0.2720973,3800.1,3799.6,2.63184]
["bitfinex","ETHUSD",1717774646542,0.2720973,3800.1,3799.8,2.63168]
["bitfinex","ETHUSD",1717774646762,0.2720973,3800.1,3800.0,2.63157]
["bitfinex","ETHUSD",1717774646953,0.2720973,3800.1,3799.9,0.26916737]
["bitfinex","ETHUSD",1717774646954,3.19999879,3801.0,3800.2,2.63141]
["bitfinex","ETHUSD",1717774647405,0.27192174,3800.9,3800.3,0.05974844]
["bitfinex","ETHUSD",1717774647604,1.61004379,3800.9,3800.2,2.63141]
["bitfinex","ETHUSD",1717774647806,1.61004379,3800.9,3799.4,1.712]
["bitfinex","ETHUSD",1717774647807,2.63102,3800.8,3799.9,2.6316]
["bitfinex","ETHUSD",1717774648206,2.63102,3800.8,3800.0,0.05985353]
["bitfinex","ETHUSD",1717774649510,1.61004379,3800.9,3800.1,2.63147]
["bitfinex","ETHUSD",1717774649511,0.27192174,3800.9,3800.1,2.63147]
["bitfinex","ETHUSD",1717774649714,0.27192174,3800.9,3800.1,2.6912885]
["bitfinex","ETHUSD",1717774650312,2.90290174,3800.9,3800.1,2.6912885]
["bitfinex","ETHUSD",1717774650513,3.47184925,3800.9,3800.1,2.6912885]
["bitfinex","ETHUSD",1717774650736,4.36696418,3800.9,3800.1,2.6912885]
["bitfinex","ETHUSD",1717774651824,2.63115,3800.7,3800.1,0.0598185]
["bitfinex","ETHUSD",1717774652150,2.63115,3800.7,3799.8,2.63169]
["bitfinex","ETHUSD",1717774652351,2.63115,3800.7,3799.9,0.05988856]
["bitfinex","ETHUSD",1717774652670,2.6313,3800.4,3799.9,0.05988856]
["bitfinex","ETHUSD",1717774653006,4.9908,3800.4,3799.9,0.05988856]
["bitfinex","ETHUSD",1717774653527,4.9908,3800.4,3799.5,2.63191]
["bitfinex","ETHUSD",1717774653730,2.63154,3800.1,3799.6,0.05999367]
["bitfinex","ETHUSD",1717774655930,2.63154,3800.1,3799.6,0.04873867]
["bitfinex","ETHUSD",1717774658329,4.99085,3800.4,3799.6,0.04873867]
["bitfinex","ETHUSD",1717774658525,5.27047134,3800.4,3799.5,2.63191]
["bitfinex","ETHUSD",1717774658740,2.63148,3800.2,3799.6,0.05863899]
["bitfinex","ETHUSD",1717774659260,2.9111115,3800.4,3799.6,0.05863899]
["bitfinex","ETHUSD",1717774659415,0.3916869,3800.3,3799.6,0.05863899]
["bitfinex","ETHUSD",1717774659615,0.3916869,3800.3,3799.2,2.63209]
["bitfinex","ETHUSD",1717774660043,0.3916869,3800.3,3799.3,0.0587337]
["bitfinex","ETHUSD",1717774660240,2.63168,3799.9,3799.3,0.0587337]
["bitfinex","ETHUSD",1717774660554,2.63168,3799.9,3799.4,0.05869865]
["bitfinex","ETHUSD",1717774660751,2.63168,3799.9,3799.2,2.63209]
["bitfinex","ETHUSD",1717774661054,2.63168,3799.9,3799.3,0.0587337]
["bitfinex","ETHUSD",1717774661351,2.63168,3799.9,3799.4,2.63198]
["bitfinex","ETHUSD",1717774661562,2.63148,3800.2,3799.5,0.05866361]
["bitfinex","ETHUSD",1717774661729,2.63148,3800.2,3799.6,2.63182]
["bitfinex","ETHUSD",1717774662062,2.63148,3800.2,3799.7,0.05859353]
["bitfinex","ETHUSD",1717774662063,3.28181225,3800.2,3799.7,0.05859353]
["bitfinex","ETHUSD",1717774662355,3.28181225,3800.2,3799.3,2.63201]
["bitfinex","ETHUSD",1717774662662,3.28181225,3800.2,3799.4,0.05869865]
["bitfinex","ETHUSD",1717774662956,0.5690441,3800.3,3799.4,0.05869865]
["bitfinex","ETHUSD",1717774662957,2.63161,3800.0,3799.4,0.05869865]
["bitfinex","ETHUSD",1717774665965,2.63035116,3800.0,3799.4,0.05869865]
["bitfinex","ETHUSD",1717774666324,2.9111115,3800.4,3799.4,0.05869865]
["bitfinex","ETHUSD",1717774666325,2.4368,3799.7,3799.4,0.05869865]
["bitfinex","ETHUSD",1717774666525,2.63185,3799.6,3799.0,2.63223]
["bitfinex","ETHUSD",1717774666724,2.63185,3799.6,3799.1,0.05887673]
["bitfinex","ETHUSD",1717774667121,2.4368,3799.7,3799.1,0.05887673]
["bitfinex","ETHUSD",1717774668558,2.63169,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717774668763,2.63169,3799.9,3799.3,0.05880663]
["bitfinex","ETHUSD",1717774669140,0.27201045,3799.8,3799.3,0.05880663]
["bitfinex","ETHUSD",1717774669350,0.27201045,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717774669550,0.27201045,3799.8,3799.3,0.05880663]
["bitfinex","ETHUSD",1717774669872,0.27201045,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717774670080,0.27201045,3799.8,3799.4,0.05877158]
["bitfinex","ETHUSD",1717774670246,0.27201045,3799.8,3799.3,0.05880663]
["bitfinex","ETHUSD",1717774670560,0.27201045,3799.8,3799.4,0.05885705]
["bitfinex","ETHUSD",1717774670764,0.27201045,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717774670937,0.27201045,3799.8,3799.3,0.0588921]
["bitfinex","ETHUSD",1717774671339,0.27201045,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717774671540,0.27201045,3799.8,3799.3,0.0588921]
["bitfinex","ETHUSD",1717774671763,0.27201045,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717774671956,0.27201045,3799.8,3799.3,0.0588921]
["bitfinex","ETHUSD",1717774672263,0.27201045,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717774672428,0.27201045,3799.8,3799.4,0.05885705]
["bitfinex","ETHUSD",1717774672627,0.27201045,3799.8,3799.3,0.0588921]
["bitfinex","ETHUSD",1717774672827,0.27201045,3799.8,3799.5,0.05882201]
["bitfinex","ETHUSD",1717774673054,0.27201045,3799.8,3799.4,0.05885705]
["bitfinex","ETHUSD",1717774673261,0.27201045,3799.8,3799.6,0.05878697]
["bitfinex","ETHUSD",1717774673466,0.27201045,3799.8,3799.5,0.05882201]
["bitfinex","ETHUSD",1717774673679,0.27201045,3799.8,3799.7,0.05875193]
["bitfinex","ETHUSD",1717774673883,0.27201045,3799.8,3799.6,0.05878697]
["bitfinex","ETHUSD",1717774674046,0.27201045,3799.8,3799.7,0.05875193]
["bitfinex","ETHUSD",1717774674478,0.27201045,3799.8,3799.4,2.63198]
["bitfinex","ETHUSD",1717774674781,0.27201045,3799.8,3799.6,2.63184]
["bitfinex","ETHUSD",1717774675243,0.27201045,3799.8,3799.7,0.05873526]
["bitfinex","ETHUSD",1717774675846,0.27201045,3799.8,3799.3,2.632]
["bitfinex","ETHUSD",1717774676083,0.27201045,3799.8,3799.7,0.05873526]
["bitfinex","ETHUSD",1717774676287,0.27201045,3799.8,3799.3,2.632]
["bitfinex","ETHUSD",1717774676483,0.27201045,3799.8,3799.7,0.05873526]
["bitfinex","ETHUSD",1717774676990,0.27201045,3799.8,3799.3,2.632]
["bitfinex","ETHUSD",1717774677145,0.27201045,3799.8,3799.7,0.05873526]
["bitfinex","ETHUSD",1717774677345,0.27201045,3799.8,3799.3,2.632]
["bitfinex","ETHUSD",1717774677546,0.27201045,3799.8,3799.4,0.05884038]
["bitfinex","ETHUSD",1717774680287,2.90374045,3799.8,3799.4,0.05884038]
["bitfinex","ETHUSD",1717774681261,2.90374045,3799.8,3799.0,2.6322]
["bitfinex","ETHUSD",1717774681582,2.90374045,3799.8,3799.0,0.526461]
["bitfinex","ETHUSD",1717774681783,2.90374045,3799.8,3799.1,0.05892259]
["bitfinex","ETHUSD",1717774681946,2.63186,3799.6,3799.1,0.05892259]
["bitfinex","ETHUSD",1717774682147,2.63186,3799.6,3798.9,2.63227]
["bitfinex","ETHUSD",1717774682351,2.632,3799.4,3798.9,2.63227]
["bitfinex","ETHUSD",1717774682552,2.632,3799.4,3799.0,0.05895764]
["bitfinex","ETHUSD",1717774682744,2.632,3799.4,3798.6,2.63248]
["bitfinex","ETHUSD",1717774683076,2.632,3799.4,3798.7,0.56941893]
["bitfinex","ETHUSD",1717774683994,0.84118246,3799.8,3798.7,0.05714093]
["bitfinex","ETHUSD",1717774683995,2.63219,3799.2,3798.7,0.05714093]
["bitfinex","ETHUSD",1717774684160,2.6323,3799.0,3798.7,0.05714093]
["bitfinex","ETHUSD",1717774684364,2.6323,3799.0,3798.2,2.63276]
["bitfinex","ETHUSD",1717774684673,2.6323,3799.0,3798.3,0.05734149]
["bitfinex","ETHUSD",1717774685671,2.3442,3799.3,3798.3,0.05734149]
["bitfinex","ETHUSD",1717774685672,2.63244,3798.8,3798.3,0.05734149]
["bitfinex","ETHUSD",1717774685989,2.63244,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717774686183,2.63244,3798.8,3798.3,0.0561151]
["bitfinex","ETHUSD",1717774686375,2.63244,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717774686550,2.63244,3798.8,3798.3,0.0561151]
["bitfinex","ETHUSD",1717774686750,2.63244,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717774686950,2.63244,3798.8,3798.3,0.0561151]
["bitfinex","ETHUSD",1717774687150,2.63244,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717774687361,2.63244,3798.8,3798.3,0.05609846]
["bitfinex","ETHUSD",1717774687585,2.63244,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717774687786,2.63244,3798.8,3798.3,0.05609846]
["bitfinex","ETHUSD",1717774687987,2.63244,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717774688183,2.63244,3798.8,3798.3,0.05609846]
["bitfinex","ETHUSD",1717774688391,2.63244,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717774688591,2.63244,3798.8,3798.3,0.05609846]
["bitfinex","ETHUSD",1717774688763,2.63244,3798.8,3798.2,2.91762918]
["bitfinex","ETHUSD",1717774689094,2.63244,3798.8,3798.3,0.05609846]
["bitfinex","ETHUSD",1717774689466,2.63244,3798.8,3798.2,2.91762918]
["bitfinex","ETHUSD",1717774689667,2.63244,3798.8,3798.4,0.0560634]
["bitfinex","ETHUSD",1717774689852,2.63244,3798.8,3798.3,0.05609846]
["bitfinex","ETHUSD",1717774690051,2.63244,3798.8,3798.5,0.05602833]
["bitfinex","ETHUSD",1717774690252,2.63244,3798.8,3798.4,0.0560634]
["bitfinex","ETHUSD",1717774690465,2.63244,3798.8,3798.6,0.05599327]
["bitfinex","ETHUSD",1717774690665,2.63244,3798.8,3798.5,0.05602833]
["bitfinex","ETHUSD",1717774690866,2.63244,3798.8,3798.7,0.05595822]
["bitfinex","ETHUSD",1717774691158,2.63223,3799.1,3798.6,0.05599327]
["bitfinex","ETHUSD",1717774691353,2.63223,3799.1,3798.2,2.91762918]
["bitfinex","ETHUSD",1717774691583,2.63223,3799.1,3798.3,0.36945456]
["bitfinex","ETHUSD",1717774691778,2.63223,3799.1,3798.4,2.63267]
["bitfinex","ETHUSD",1717774691981,2.63223,3799.1,3798.5,0.05602833]
["bitfinex","ETHUSD",1717774694391,2.3442,3799.3,3798.6,2.63254]
["bitfinex","ETHUSD",1717774694556,2.3442,3799.3,3798.7,0.05605181]
["bitfinex","ETHUSD",1717774698792,2.63201,3799.4,3798.7,0.05605181]
["bitfinex","ETHUSD",1717774699198,2.90412775,3799.4,3798.7,0.05605181]
["bitfinex","ETHUSD",1717774699596,2.63215,3799.2,3798.7,0.05605181]
["bitfinex","ETHUSD",1717774700408,2.92257678,3799.2,3798.7,0.05605181]
["bitfinex","ETHUSD",1717774700574,2.92257678,3799.2,3798.3,2.63271]
["bitfinex","ETHUSD",1717774700771,2.92257678,3799.2,3798.4,0.05236667]
["bitfinex","ETHUSD",1717774700976,2.63229,3799.0,3798.4,0.05236667]
["bitfinex","ETHUSD",1717774701387,5.12879,3799.0,3798.4,0.05236667]
["bitfinex","ETHUSD",1717774702773,2.63243,3798.8,3798.4,0.05236667]
["bitfinex","ETHUSD",1717774704412,2.63257,3798.6,3798.5,0.05063871]
["bitfinex","ETHUSD",1717774704614,2.63257,3798.6,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774704768,2.63257,3798.6,3798.2,0.05078851]
["bitfinex","ETHUSD",1717774705227,2.6327,3798.4,3798.2,0.05078851]
["bitfinex","ETHUSD",1717774710333,2.3474,3798.3,3798.2,0.05078851]
["bitfinex","ETHUSD",1717774710760,2.63282,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774711089,2.63282,3798.2,3798.1,0.26680519]
["bitfinex","ETHUSD",1717774711803,2.896102,3798.2,3798.1,0.26680519]
["bitfinex","ETHUSD",1717774712020,5.324102,3798.2,3798.1,0.26680519]
["bitfinex","ETHUSD",1717774712328,2.896102,3798.2,3798.1,0.26680519]
["bitfinex","ETHUSD",1717774712515,2.63282,3798.2,3798.1,0.26680519]
["bitfinex","ETHUSD",1717774714833,2.63282,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774718533,2.63282,3798.2,3798.1,0.2652958]
["bitfinex","ETHUSD",1717774720249,2.63282,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774720454,2.896102,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774722196,2.63282,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774722542,2.63282,3798.2,3798.1,0.2652958]
["bitfinex","ETHUSD",1717774729124,4.99742,3798.2,3798.1,0.2652958]
["bitfinex","ETHUSD",1717774729350,5.56682493,3798.2,3798.1,0.2652958]
["bitfinex","ETHUSD",1717774729589,5.56682493,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774729718,6.19500742,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774730952,5.62560249,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774734363,6.19499281,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774734542,2.63282,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774734933,0.56938815,3798.8,3798.1,0.26359869]
["bitfinex","ETHUSD",1717774735128,3.56938815,3798.9,3798.2,0.715]
["bitfinex","ETHUSD",1717774735364,3.27167448,3798.9,3798.2,0.715]
["bitfinex","ETHUSD",1717774736069,2.63246,3798.8,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774736256,3.20184815,3798.8,3798.2,3.50438618]
["bitfinex","ETHUSD",1717774736456,0.56938815,3798.8,3798.4,0.715]
["bitfinex","ETHUSD",1717774736660,0.27167448,3798.9,3798.4,0.715]
["bitfinex","ETHUSD",1717774736861,0.27167448,3798.9,3798.6,0.715]
["bitfinex","ETHUSD",1717774737176,2.63222,3799.1,3798.6,0.715]
["bitfinex","ETHUSD",1717774737477,2.63222,3799.1,3798.7,0.04739449]
["bitfinex","ETHUSD",1717774738035,2.63222,3799.1,3798.5,0.715]
["bitfinex","ETHUSD",1717774738232,2.63222,3799.1,3798.6,0.04742955]
["bitfinex","ETHUSD",1717774738976,2.63201,3799.4,3798.6,0.04742955]
["bitfinex","ETHUSD",1717774739129,2.63201,3799.4,3798.6,0.76242955]
["bitfinex","ETHUSD",1717774739326,2.9036104,3799.4,3798.6,3.3475]
["bitfinex","ETHUSD",1717774739530,2.9036104,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774739831,0.2716004,3799.4,3798.9,0.715]
["bitfinex","ETHUSD",1717774740448,0.2716004,3799.4,3798.5,3.24630262]
["bitfinex","ETHUSD",1717774740663,0.2716004,3799.4,3798.6,0.04724764]
["bitfinex","ETHUSD",1717774740910,0.2716004,3799.4,3798.6,0.76224764]
["bitfinex","ETHUSD",1717774741341,0.2716004,3799.4,3798.6,0.04724764]
["bitfinex","ETHUSD",1717774741546,0.2716004,3799.4,3798.6,0.76224764]
["bitfinex","ETHUSD",1717774742058,2.63206,3799.3,3798.6,0.76224764]
["bitfinex","ETHUSD",1717774742277,2.63206,3799.3,3798.7,0.33948476]
["bitfinex","ETHUSD",1717774742670,2.63206,3799.3,3798.8,0.04713413]
["bitfinex","ETHUSD",1717774742984,2.63206,3799.3,3798.7,0.33948476]
["bitfinex","ETHUSD",1717774743204,2.63206,3799.3,3798.8,0.04713413]
["bitfinex","ETHUSD",1717774743483,2.63206,3799.3,3798.7,1.05448476]
["bitfinex","ETHUSD",1717774743687,2.63206,3799.3,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774743884,2.63206,3799.3,3798.8,0.0471734]
["bitfinex","ETHUSD",1717774744089,2.63206,3799.3,3799.0,0.04710329]
["bitfinex","ETHUSD",1717774744259,2.63206,3799.3,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774744462,2.63206,3799.3,3799.1,0.04706824]
["bitfinex","ETHUSD",1717774744694,0.2716004,3799.4,3799.0,0.04710329]
["bitfinex","ETHUSD",1717774744992,0.2716004,3799.4,3799.1,0.04706824]
["bitfinex","ETHUSD",1717774745170,0.2716004,3799.4,3798.7,1.05448476]
["bitfinex","ETHUSD",1717774745347,0.2716004,3799.4,3798.8,3.04828188]
["bitfinex","ETHUSD",1717774745544,0.2716004,3799.4,3798.9,0.715]
["bitfinex","ETHUSD",1717774745757,0.2716004,3799.4,3799.0,0.04710329]
["bitfinex","ETHUSD",1717774745950,0.2716004,3799.4,3798.8,3.3474]
["bitfinex","ETHUSD",1717774746261,0.2716004,3799.4,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774747862,2.9036304,3799.4,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774748061,3.32241292,3799.4,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774748269,3.32241292,3799.4,3798.6,0.715]
["bitfinex","ETHUSD",1717774748475,2.9036304,3799.4,3799.0,0.04710329]
["bitfinex","ETHUSD",1717774748686,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774749351,2.9036304,3799.4,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774749551,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774749866,2.9036304,3799.4,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774750195,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774750365,2.9036304,3799.4,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774750776,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774751082,2.9036304,3799.4,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774751398,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774751564,2.9036304,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717774751764,2.9036304,3799.4,3798.9,0.04713834]
["bitfinex","ETHUSD",1717774752094,2.9036304,3799.4,3798.8,0.7621548]
["bitfinex","ETHUSD",1717774752280,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774752481,2.9036304,3799.4,3798.9,0.04711974]
["bitfinex","ETHUSD",1717774752865,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774753179,2.9036304,3799.4,3798.9,0.04711974]
["bitfinex","ETHUSD",1717774753589,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774753890,2.9036304,3799.4,3798.9,0.04711974]
["bitfinex","ETHUSD",1717774754283,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774754793,2.9036304,3799.4,3798.9,0.04711974]
["bitfinex","ETHUSD",1717774755099,2.9036304,3799.4,3798.8,0.715]
["bitfinex","ETHUSD",1717774755260,2.9036304,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717774755460,2.9036304,3799.4,3798.8,0.7621548]
["bitfinex","ETHUSD",1717774757371,0.2716004,3799.4,3798.8,1.10161628]
["bitfinex","ETHUSD",1717774757577,0.2716004,3799.4,3799.0,0.715]
["bitfinex","ETHUSD",1717774757756,0.2716004,3799.4,3799.2,0.715]
["bitfinex","ETHUSD",1717774757956,0.2716004,3799.4,3799.3,0.04697954]
["bitfinex","ETHUSD",1717774758194,0.2716004,3799.4,3799.2,0.715]
["bitfinex","ETHUSD",1717774758578,0.2716004,3799.4,3799.3,0.04697954]
["bitfinex","ETHUSD",1717774758891,0.2716004,3799.4,3799.2,0.715]
["bitfinex","ETHUSD",1717774759292,0.2716004,3799.4,3799.3,0.04697954]
["bitfinex","ETHUSD",1717774759963,0.2716004,3799.4,3799.2,0.715]
["bitfinex","ETHUSD",1717774760312,0.2716004,3799.4,3799.3,0.04697954]
["bitfinex","ETHUSD",1717774760600,0.2716004,3799.4,3799.1,0.715]
["bitfinex","ETHUSD",1717774760818,0.2716004,3799.4,3799.2,0.04701459]
["bitfinex","ETHUSD",1717774761158,0.2716004,3799.4,3799.2,0.38644605]
["bitfinex","ETHUSD",1717774761361,3.20065916,3800.1,3799.3,0.715]
["bitfinex","ETHUSD",1717774761560,3.20065916,3800.1,3799.7,0.715]
["bitfinex","ETHUSD",1717774761762,2.63156,3800.1,3799.7,0.715]
["bitfinex","ETHUSD",1717774762158,2.63156,3800.1,3799.8,0.04670721]
["bitfinex","ETHUSD",1717774762358,2.63156,3800.1,3799.7,0.715]
["bitfinex","ETHUSD",1717774762596,2.3667,3800.3,3799.8,0.04670721]
["bitfinex","ETHUSD",1717774762793,2.3667,3800.3,3799.7,0.715]
["bitfinex","ETHUSD",1717774762961,2.3667,3800.3,3799.8,0.04670721]
["bitfinex","ETHUSD",1717774763398,2.3667,3800.3,3799.7,0.715]
["bitfinex","ETHUSD",1717774763701,2.3667,3800.3,3799.8,0.04670721]
["bitfinex","ETHUSD",1717774764061,2.3667,3800.3,3799.7,0.715]
["bitfinex","ETHUSD",1717774764261,2.63131,3800.4,3799.7,0.715]
["bitfinex","ETHUSD",1717774764678,2.63131,3800.4,3799.6,2.3791]
["bitfinex","ETHUSD",1717774764902,2.63131,3800.4,3799.8,0.04670721]
["bitfinex","ETHUSD",1717774765087,2.63131,3800.4,3799.7,0.715]
["bitfinex","ETHUSD",1717774765600,2.63131,3800.4,3799.9,0.715]
["bitfinex","ETHUSD",1717774765769,2.63131,3800.4,3800.0,0.04663714]
["bitfinex","ETHUSD",1717774765972,0.56909916,3800.6,3800.1,0.715]
["bitfinex","ETHUSD",1717774766181,2.63108,3800.8,3800.2,0.04649062]
["bitfinex","ETHUSD",1717774766559,2.90186297,3800.8,3800.2,0.04649062]
["bitfinex","ETHUSD",1717774766810,3.79787918,3800.8,3800.2,0.04649062]
["bitfinex","ETHUSD",1717774767506,2.90186297,3800.8,3800.3,0.715]
["bitfinex","ETHUSD",1717774767811,2.90186297,3800.8,3800.1,0.715]
["bitfinex","ETHUSD",1717774768159,2.90186297,3800.8,3800.2,0.04649062]
["bitfinex","ETHUSD",1717774770202,0.27078297,3800.8,3800.3,2.63136]
["bitfinex","ETHUSD",1717774770380,0.27078297,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774770806,0.27078297,3800.8,3800.5,0.04635455]
["bitfinex","ETHUSD",1717774771103,0.27078297,3800.8,3800.3,0.715]
["bitfinex","ETHUSD",1717774771308,0.27078297,3800.8,3800.7,0.715]
["bitfinex","ETHUSD",1717774771605,2.6308,3801.2,3800.7,0.715]
["bitfinex","ETHUSD",1717774771962,2.6308,3801.2,3800.8,0.04614414]
["bitfinex","ETHUSD",1717774772157,2.6308,3801.2,3800.2,4.97388]
["bitfinex","ETHUSD",1717774772362,2.6308,3801.2,3800.7,0.715]
["bitfinex","ETHUSD",1717774772600,2.63093,3801.0,3800.8,0.04614001]
["bitfinex","ETHUSD",1717774772903,2.63093,3801.0,3800.2,4.97388]
["bitfinex","ETHUSD",1717774773108,2.63108,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1717774773282,2.63108,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774773766,2.63108,3800.8,3800.5,0.04597859]
["bitfinex","ETHUSD",1717774773969,2.63108,3800.8,3800.6,0.715]
["bitfinex","ETHUSD",1717774774181,2.63108,3800.8,3800.7,0.04596431]
["bitfinex","ETHUSD",1717774775085,2.63108,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774775500,2.63108,3800.8,3800.5,0.04601577]
["bitfinex","ETHUSD",1717774775870,2.63108,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774776071,2.63108,3800.8,3800.5,0.04601577]
["bitfinex","ETHUSD",1717774776294,2.63108,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774776473,2.63108,3800.8,3800.6,0.04598074]
["bitfinex","ETHUSD",1717774776670,2.63108,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774776897,2.63108,3800.8,3800.5,0.04601577]
["bitfinex","ETHUSD",1717774777288,2.63108,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774777496,2.63108,3800.8,3800.6,0.04598074]
["bitfinex","ETHUSD",1717774777683,2.63108,3800.8,3800.5,0.04601577]
["bitfinex","ETHUSD",1717774777870,2.63108,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1717774778075,2.63108,3800.8,3800.3,0.04608582]
["bitfinex","ETHUSD",1717774778289,2.63108,3800.8,3800.3,0.715]
["bitfinex","ETHUSD",1717774778509,2.63108,3800.8,3800.4,0.04605079]
["bitfinex","ETHUSD",1717774778835,2.64864393,3801.3,3800.6,0.715]
["bitfinex","ETHUSD",1717774778836,0.27044393,3801.3,3800.6,0.715]
["bitfinex","ETHUSD",1717774779209,2.63098,3800.9,3800.6,0.715]
["bitfinex","ETHUSD",1717774779414,2.63098,3800.9,3800.7,0.04595399]
["bitfinex","ETHUSD",1717774780635,2.63098,3800.9,3800.5,2.3337]
["bitfinex","ETHUSD",1717774780833,2.63098,3800.9,3800.6,0.76098901]
["bitfinex","ETHUSD",1717774784033,2.63078,3801.2,3800.6,0.76098901]
["bitfinex","ETHUSD",1717774784906,2.63078,3801.2,3800.9,0.715]
["bitfinex","ETHUSD",1717774785312,2.63058,3801.5,3801.0,0.04578491]
["bitfinex","ETHUSD",1717774785525,2.63058,3801.5,3801.1,0.715]
["bitfinex","ETHUSD",1717774785962,2.63058,3801.5,3801.2,0.04565708]
["bitfinex","ETHUSD",1717774786300,0.56883177,3802.0,3800.5,2.3337]
["bitfinex","ETHUSD",1717774786301,0.56883177,3802.0,3801.4,0.715]
["bitfinex","ETHUSD",1717774786616,2.63023,3802.0,3801.5,0.04555206]
["bitfinex","ETHUSD",1717774786926,2.63023,3802.0,3801.0,5.04614]
["bitfinex","ETHUSD",1717774787094,4.99858,3801.8,3801.6,0.04543446]
["bitfinex","ETHUSD",1717774787298,4.99858,3801.8,3801.0,2.63084]
["bitfinex","ETHUSD",1717774787499,5.71358,3801.8,3801.7,0.04539326]
["bitfinex","ETHUSD",1717774787703,2.63072,3801.3,3800.4,2.63126]
["bitfinex","ETHUSD",1717774788007,2.63086,3801.1,3800.5,0.04581342]
["bitfinex","ETHUSD",1717774788338,4.99906,3801.1,3800.5,0.04581342]
["bitfinex","ETHUSD",1717774788900,2.63099,3800.9,3800.5,0.04581342]
["bitfinex","ETHUSD",1717774789304,2.63099,3800.9,3800.3,0.715]
["bitfinex","ETHUSD",1717774789545,2.63099,3800.9,3800.6,0.0457784]
["bitfinex","ETHUSD",1717774789794,2.63099,3800.9,3800.3,1.291177]
["bitfinex","ETHUSD",1717774789960,2.63099,3800.9,3800.7,0.04574337]
["bitfinex","ETHUSD",1717774790278,2.63099,3800.9,3800.8,0.04570835]
["bitfinex","ETHUSD",1717774790479,2.63099,3800.9,3800.3,1.291177]
["bitfinex","ETHUSD",1717774790678,2.63099,3800.9,3800.4,0.04584844]
["bitfinex","ETHUSD",1717774791767,2.63099,3800.9,3800.5,0.715]
["bitfinex","ETHUSD",1717774792183,2.63099,3800.9,3800.6,0.0457784]
["bitfinex","ETHUSD",1717774792869,2.63099,3800.9,3800.3,0.715]
["bitfinex","ETHUSD",1717774793096,2.63099,3800.9,3800.4,0.04584844]
["bitfinex","ETHUSD",1717774795010,2.63112,3800.7,3800.4,0.04584844]
["bitfinex","ETHUSD",1717774795512,2.63112,3800.7,3800.5,0.04581342]
["bitfinex","ETHUSD",1717774795895,2.63112,3800.7,3800.3,0.715]
["bitfinex","ETHUSD",1717774796097,2.63112,3800.7,3800.6,0.0457784]
["bitfinex","ETHUSD",1717774796311,2.63112,3800.7,3800.3,0.715]
["bitfinex","ETHUSD",1717774796615,2.63112,3800.7,3799.8,4.91277]
["bitfinex","ETHUSD",1717774796770,2.63112,3800.7,3800.4,0.04584844]
["bitfinex","ETHUSD",1717774796966,2.63112,3800.7,3800.3,0.715]
["bitfinex","ETHUSD",1717774797170,2.63112,3800.7,3800.5,0.04581342]
["bitfinex","ETHUSD",1717774797420,2.63112,3800.7,3800.4,0.04584844]
["bitfinex","ETHUSD",1717774797731,2.63112,3800.7,3800.6,0.0457784]
["bitfinex","ETHUSD",1717774797890,2.894232,3800.7,3800.5,0.04587328]
["bitfinex","ETHUSD",1717774798098,2.63136,3800.4,3800.0,0.715]
["bitfinex","ETHUSD",1717774798419,2.63136,3800.4,3800.1,0.04601339]
["bitfinex","ETHUSD",1717774800420,2.63136,3800.4,3800.2,0.715]
["bitfinex","ETHUSD",1717774800917,2.63112,3800.7,3800.3,0.04594334]
["bitfinex","ETHUSD",1717774801424,2.63112,3800.7,3800.2,0.715]
["bitfinex","ETHUSD",1717774801928,2.63112,3800.7,3800.3,0.04594334]
["bitfinex","ETHUSD",1717774802288,2.6309,3801.0,3800.6,0.715]
["bitfinex","ETHUSD",1717774802526,2.63107,3800.8,3800.7,0.04580324]
["bitfinex","ETHUSD",1717774802888,2.63107,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774803101,2.63107,3800.8,3800.5,0.04587328]
["bitfinex","ETHUSD",1717774803398,2.63107,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774803608,2.63107,3800.8,3799.9,2.371]
["bitfinex","ETHUSD",1717774803609,2.63107,3800.8,3800.6,0.04583826]
["bitfinex","ETHUSD",1717774803824,2.63107,3800.8,3800.5,0.04587328]
["bitfinex","ETHUSD",1717774804036,2.63144,3800.2,3799.9,0.715]
["bitfinex","ETHUSD",1717774804390,2.63144,3800.2,3800.1,0.715]
["bitfinex","ETHUSD",1717774804939,2.4656,3800.8,3800.1,0.76101339]
["bitfinex","ETHUSD",1717774805141,2.4656,3800.8,3800.1,1.10028473]
["bitfinex","ETHUSD",1717774805309,5.09666,3800.8,3800.3,0.715]
["bitfinex","ETHUSD",1717774805711,5.09666,3800.8,3800.4,0.04590831]
["bitfinex","ETHUSD",1717774806439,2.63106,3800.8,3800.4,0.04590831]
["bitfinex","ETHUSD",1717774807145,2.63106,3800.8,3800.2,0.715]
["bitfinex","ETHUSD",1717774807300,2.63106,3800.8,3800.5,0.04587328]
["bitfinex","ETHUSD",1717774807500,2.63106,3800.8,3800.2,0.715]
["bitfinex","ETHUSD",1717774807719,2.63106,3800.8,3800.2,1.05226713]
["bitfinex","ETHUSD",1717774807910,2.63106,3800.8,3800.4,0.715]
["bitfinex","ETHUSD",1717774808111,2.63118,3800.6,3800.3,0.04602386]
["bitfinex","ETHUSD",1717774808311,2.63118,3800.6,3800.5,0.04592905]
["bitfinex","ETHUSD",1717774808528,2.63118,3800.6,3800.4,0.04596407]
["bitfinex","ETHUSD",1717774808733,2.63118,3800.6,3800.5,0.04592905]
["bitfinex","ETHUSD",1717774809117,2.63118,3800.6,3800.2,0.715]
["bitfinex","ETHUSD",1717774809341,2.63118,3800.6,3800.5,0.04592905]
["bitfinex","ETHUSD",1717774809528,2.631,3800.9,3800.4,0.715]
["bitfinex","ETHUSD",1717774809784,2.631,3800.9,3800.5,0.04592905]
["bitfinex","ETHUSD",1717774810055,0.56897994,3801.2,3800.5,0.04592905]
["bitfinex","ETHUSD",1717774810056,3.19974994,3801.2,3800.8,0.715]
["bitfinex","ETHUSD",1717774810215,2.63077,3801.2,3800.8,0.715]
["bitfinex","ETHUSD",1717774810554,2.63077,3801.2,3800.9,0.04578897]
["bitfinex","ETHUSD",1717774810912,2.63077,3801.2,3800.8,0.715]
["bitfinex","ETHUSD",1717774811411,2.63077,3801.2,3800.9,0.04578897]
["bitfinex","ETHUSD",1717774813260,5.11168,3801.5,3801.0,0.715]
["bitfinex","ETHUSD",1717774813458,2.63058,3801.5,3801.0,0.715]
["bitfinex","ETHUSD",1717774813666,2.63058,3801.5,3801.2,0.715]
["bitfinex","ETHUSD",1717774814028,2.63037,3801.8,3801.3,0.04556426]
["bitfinex","ETHUSD",1717774814235,2.63037,3801.8,3801.4,0.715]
["bitfinex","ETHUSD",1717774814560,2.63037,3801.8,3801.5,0.04545089]
["bitfinex","ETHUSD",1717774815574,0.56897994,3802.0,3801.5,0.04545089]
["bitfinex","ETHUSD",1717774815575,0.56897994,3802.0,3801.6,0.715]
["bitfinex","ETHUSD",1717774815734,14.4474,3803.0,3801.9,0.715]
["bitfinex","ETHUSD",1717774815735,10.05962,3802.9,3801.9,0.715]
["bitfinex","ETHUSD",1717774815943,3.01862688,3802.8,3801.9,0.715]
["bitfinex","ETHUSD",1717774816235,0.56872488,3802.8,3801.9,0.715]
["bitfinex","ETHUSD",1717774816643,3.19834488,3802.9,3801.9,0.715]
["bitfinex","ETHUSD",1717774817073,2.62962,3802.9,3801.9,0.715]
["bitfinex","ETHUSD",1717774817260,2.62997,3802.4,3802.2,0.715]
["bitfinex","ETHUSD",1717774817437,2.62997,3802.4,3801.7,2.4783]
["bitfinex","ETHUSD",1717774817438,2.62997,3802.4,3802.0,0.715]
["bitfinex","ETHUSD",1717774817638,2.62997,3802.4,3802.3,0.04503468]
["bitfinex","ETHUSD",1717774817877,2.62997,3802.4,3802.0,0.715]
["bitfinex","ETHUSD",1717774818372,2.62997,3802.4,3802.1,0.04510466]
["bitfinex","ETHUSD",1717774818968,2.62963,3802.9,3802.3,0.715]
["bitfinex","ETHUSD",1717774819371,2.62977,3802.7,3802.4,0.04470036]
["bitfinex","ETHUSD",1717774819980,2.62977,3802.7,3802.0,0.715]
["bitfinex","ETHUSD",1717774820273,2.62977,3802.7,3802.2,0.715]
["bitfinex","ETHUSD",1717774820589,2.62977,3802.7,3802.3,0.04473535]
["bitfinex","ETHUSD",1717774820990,2.62977,3802.7,3802.4,0.715]
["bitfinex","ETHUSD",1717774821292,2.62951,3803.0,3802.6,0.715]
["bitfinex","ETHUSD",1717774821515,2.62951,3803.0,3802.7,0.0445954]
["bitfinex","ETHUSD",1717774822171,2.62951,3803.0,3802.8,0.715]
["bitfinex","ETHUSD",1717774822574,2.62951,3803.0,3802.9,0.04452544]
["bitfinex","ETHUSD",1717774823123,2.62932,3803.3,3802.9,0.04452544]
["bitfinex","ETHUSD",1717774823333,2.62932,3803.3,3802.8,0.715]
["bitfinex","ETHUSD",1717774823823,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774826631,2.62932,3803.3,3802.9,0.715]
["bitfinex","ETHUSD",1717774826932,2.62932,3803.3,3803.0,0.04299476]
["bitfinex","ETHUSD",1717774829652,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774829810,2.62932,3803.3,3803.1,0.04284425]
["bitfinex","ETHUSD",1717774830009,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774830209,2.62932,3803.3,3803.2,0.04280928]
["bitfinex","ETHUSD",1717774830735,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774830937,2.62932,3803.3,3802.8,0.04294919]
["bitfinex","ETHUSD",1717774831152,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774831301,2.62932,3803.3,3802.9,0.06996592]
["bitfinex","ETHUSD",1717774831502,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774831705,2.62932,3803.3,3802.8,0.06987162]
["bitfinex","ETHUSD",1717774831942,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774832119,2.62932,3803.3,3802.9,0.06983593]
["bitfinex","ETHUSD",1717774832449,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774832624,2.62932,3803.3,3803.0,0.06980024]
["bitfinex","ETHUSD",1717774832824,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774833028,2.62932,3803.3,3803.1,0.06976455]
["bitfinex","ETHUSD",1717774833337,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774833338,2.62932,3803.3,3803.2,0.06972887]
["bitfinex","ETHUSD",1717774833512,2.62932,3803.3,3802.7,0.715]
["bitfinex","ETHUSD",1717774833715,2.62932,3803.3,3802.9,0.715]
["bitfinex","ETHUSD",1717774833915,2.62932,3803.3,3803.0,0.06980024]
["bitfinex","ETHUSD",1717774838595,2.62932,3803.3,3802.8,0.715]
["bitfinex","ETHUSD",1717774838804,2.62932,3803.3,3803.1,0.06976455]
["bitfinex","ETHUSD",1717774838968,2.62932,3803.3,3802.8,0.715]
["bitfinex","ETHUSD",1717774839167,2.62932,3803.3,3803.2,0.06972887]
["bitfinex","ETHUSD",1717774839381,2.62932,3803.3,3802.9,0.334474]
["bitfinex","ETHUSD",1717774839575,2.62932,3803.3,3803.2,0.06972887]
["bitfinex","ETHUSD",1717774839775,2.62932,3803.3,3802.9,0.334474]
["bitfinex","ETHUSD",1717774839966,2.62932,3803.3,3803.2,0.06972887]
["bitfinex","ETHUSD",1717774840187,2.62932,3803.3,3802.9,0.334474]
["bitfinex","ETHUSD",1717774840388,2.62932,3803.3,3803.2,0.06972887]
["bitfinex","ETHUSD",1717774840599,2.62932,3803.3,3802.9,0.334474]
["bitfinex","ETHUSD",1717774840795,2.62932,3803.3,3803.2,0.06972887]
["bitfinex","ETHUSD",1717774840968,2.62932,3803.3,3802.9,0.334474]
["bitfinex","ETHUSD",1717774841167,2.62932,3803.3,3803.2,0.06972887]
["bitfinex","ETHUSD",1717774841369,2.62932,3803.3,3802.9,0.334474]
["bitfinex","ETHUSD",1717774842009,2.62945,3803.1,3803.0,0.06980851]
["bitfinex","ETHUSD",1717774842569,2.62945,3803.1,3802.8,0.715]
["bitfinex","ETHUSD",1717774842796,2.62945,3803.1,3803.0,0.06980851]
["bitfinex","ETHUSD",1717774842998,2.62945,3803.1,3802.9,0.0698442]
["bitfinex","ETHUSD",1717774843201,2.62945,3803.1,3803.0,0.06980851]
["bitfinex","ETHUSD",1717774843608,2.62945,3803.1,3802.8,0.715]
["bitfinex","ETHUSD",1717774843812,2.62945,3803.1,3803.0,0.06980851]
["bitfinex","ETHUSD",1717774843982,2.62945,3803.1,3802.9,0.0698442]
["bitfinex","ETHUSD",1717774844321,2.62945,3803.1,3803.0,0.06980851]
["bitfinex","ETHUSD",1717774844676,2.62945,3803.1,3802.8,0.715]
["bitfinex","ETHUSD",1717774844875,2.62945,3803.1,3802.9,0.0698442]
["bitfinex","ETHUSD",1717774847318,2.62945,3803.1,3802.8,0.715]
["bitfinex","ETHUSD",1717774847475,2.62945,3803.1,3802.8,1.049483]
["bitfinex","ETHUSD",1717774847675,2.62945,3803.1,3802.9,0.0698442]
["bitfinex","ETHUSD",1717774855830,2.62945,3803.1,3802.7,0.715]
["bitfinex","ETHUSD",1717774856039,2.62945,3803.1,3803.0,0.06967707]
["bitfinex","ETHUSD",1717774856242,2.62945,3803.1,3802.7,0.715]
["bitfinex","ETHUSD",1717774856410,2.62945,3803.1,3803.0,0.06967707]
["bitfinex","ETHUSD",1717774856611,2.62945,3803.1,3802.7,1.289343]
["bitfinex","ETHUSD",1717774856810,2.62945,3803.1,3803.0,0.06967707]
["bitfinex","ETHUSD",1717774857011,2.62945,3803.1,3802.7,1.289343]
["bitfinex","ETHUSD",1717774857242,2.62945,3803.1,3803.0,0.06967707]
["bitfinex","ETHUSD",1717774857476,2.62945,3803.1,3802.7,1.289343]
["bitfinex","ETHUSD",1717774857625,2.62945,3803.1,3803.0,0.06967707]
["bitfinex","ETHUSD",1717774858139,2.62945,3803.1,3802.7,1.289343]
["bitfinex","ETHUSD",1717774858441,2.62945,3803.1,3802.8,0.06974846]
["bitfinex","ETHUSD",1717774858737,2.62945,3803.1,3802.7,1.289343]
["bitfinex","ETHUSD",1717774858938,2.62945,3803.1,3802.8,0.06974846]
["bitfinex","ETHUSD",1717774859134,2.62945,3803.1,3802.7,1.289343]
["bitfinex","ETHUSD",1717774859336,2.62945,3803.1,3802.8,0.06974846]
["bitfinex","ETHUSD",1717774859545,2.62945,3803.1,3802.7,1.289343]
["bitfinex","ETHUSD",1717774859838,2.62945,3803.1,3802.8,0.46166576]
["bitfinex","ETHUSD",1717774860442,2.62957,3802.9,3802.8,0.06974846]
["bitfinex","ETHUSD",1717774860824,2.62957,3802.9,3802.5,0.715]
["bitfinex","ETHUSD",1717774861164,2.62957,3802.9,3802.6,0.06894556]
["bitfinex","ETHUSD",1717774862045,5.97442,3802.7,3802.6,0.06894556]
["bitfinex","ETHUSD",1717774862250,2.62986,3802.5,3801.3,7.43]
["bitfinex","ETHUSD",1717774862422,2.62986,3802.5,3800.7,13.27988812]
["bitfinex","ETHUSD",1717774862423,2.63044,3801.7,3800.8,2.63098]
["bitfinex","ETHUSD",1717774862628,2.63044,3801.7,3801.4,0.06881728]
["bitfinex","ETHUSD",1717774862822,2.63044,3801.7,3800.8,3.34598]
["bitfinex","ETHUSD",1717774863058,2.63059,3801.5,3800.5,2.63121]
["bitfinex","ETHUSD",1717774863270,2.63059,3801.5,3800.6,0.715]
["bitfinex","ETHUSD",1717774863566,2.63059,3801.5,3800.7,0.334621]
["bitfinex","ETHUSD",1717774863567,2.63079,3801.2,3800.7,0.334621]
["bitfinex","ETHUSD",1717774864635,2.63079,3801.2,3800.8,0.715]
["bitfinex","ETHUSD",1717774864832,2.63079,3801.2,3800.7,0.334621]
["bitfinex","ETHUSD",1717774865153,2.63079,3801.2,3800.7,1.049621]
["bitfinex","ETHUSD",1717774865362,2.63053,3801.6,3800.9,0.715]
["bitfinex","ETHUSD",1717774865667,2.63074,3801.3,3800.7,0.334621]
["bitfinex","ETHUSD",1717774865844,2.63074,3801.3,3800.6,0.715]
["bitfinex","ETHUSD",1717774866020,2.63074,3801.3,3800.5,0.715]
["bitfinex","ETHUSD",1717774866223,2.2786,3801.5,3800.2,0.334655]
["bitfinex","ETHUSD",1717774866433,0.715,3801.3,3800.2,0.334655]
["bitfinex","ETHUSD",1717774866631,0.715,3801.3,3800.2,1.049655]
["bitfinex","ETHUSD",1717774866632,2.63102,3800.9,3800.2,1.049655]
["bitfinex","ETHUSD",1717774867063,2.63102,3800.9,3800.2,0.715]
["bitfinex","ETHUSD",1717774868854,2.63102,3800.9,3800.3,0.05860117]
["bitfinex","ETHUSD",1717774869279,2.63116,3800.6,3800.3,0.05860117]
["bitfinex","ETHUSD",1717774869574,2.63116,3800.6,3799.7,2.63171]
["bitfinex","ETHUSD",1717774869575,2.63116,3800.6,3800.0,0.715]
["bitfinex","ETHUSD",1717774869772,2.63116,3800.6,3800.1,0.05867266]
["bitfinex","ETHUSD",1717774870149,2.63116,3800.6,3800.2,0.715]
["bitfinex","ETHUSD",1717774870467,2.63096,3800.9,3800.3,0.05896582]
["bitfinex","ETHUSD",1717774871468,2.63096,3800.9,3800.3,0.3995174]
["bitfinex","ETHUSD",1717774872477,2.63075,3801.2,3800.6,0.715]
["bitfinex","ETHUSD",1717774872835,2.63056,3801.5,3801.0,0.715]
["bitfinex","ETHUSD",1717774873038,2.63056,3801.5,3801.2,0.715]
["bitfinex","ETHUSD",1717774873237,2.63056,3801.5,3801.1,0.0590178]
["bitfinex","ETHUSD",1717774873550,5.02135,3801.8,3801.2,0.77398208]
["bitfinex","ETHUSD",1717774873750,5.02135,3801.8,3801.2,0.715]
["bitfinex","ETHUSD",1717774873965,5.02135,3801.8,3800.7,2.63102]
["bitfinex","ETHUSD",1717774874163,5.02135,3801.8,3800.9,2.63094]
["bitfinex","ETHUSD",1717774874465,5.02135,3801.8,3801.0,0.05905352]
["bitfinex","ETHUSD",1717774874662,2.63035,3801.8,3801.1,2.6308]
["bitfinex","ETHUSD",1717774875037,9.8041,3802.3,3801.2,0.05883164]
["bitfinex","ETHUSD",1717774875376,9.8041,3802.3,3801.1,5.0464]
["bitfinex","ETHUSD",1717774875377,2.63014,3802.1,3801.1,5.0464]
["bitfinex","ETHUSD",1717774875586,2.63014,3802.1,3801.3,2.63066]
["bitfinex","ETHUSD",1717774875966,2.63014,3802.1,3801.4,0.05872724]
["bitfinex","ETHUSD",1717774884085,2.3741,3802.3,3801.4,0.05872724]
["bitfinex","ETHUSD",1717774884464,2.3741,3802.3,3801.0,2.63085]
["bitfinex","ETHUSD",1717774884666,0.27093288,3802.2,3801.5,0.05848137]
["bitfinex","ETHUSD",1717774884862,0.56450329,3802.1,3801.0,2.63085]
["bitfinex","ETHUSD",1717774885186,2.63043,3801.7,3801.0,2.63085]
["bitfinex","ETHUSD",1717774885485,2.63043,3801.7,3801.1,0.05862425]
["bitfinex","ETHUSD",1717774885660,4.94848,3801.5,3801.1,0.05862425]
["bitfinex","ETHUSD",1717774886063,4.94848,3801.5,3800.7,2.63105]
["bitfinex","ETHUSD",1717774886280,4.94848,3801.5,3801.2,0.05858853]
["bitfinex","ETHUSD",1717774886467,4.94848,3801.5,3800.8,0.263105]
["bitfinex","ETHUSD",1717774886669,4.94848,3801.5,3801.3,0.05855281]
["bitfinex","ETHUSD",1717774886949,4.94848,3801.5,3800.7,2.63105]
["bitfinex","ETHUSD",1717774886950,4.94848,3801.5,3801.4,0.05851709]
["bitfinex","ETHUSD",1717774887178,4.94848,3801.5,3800.7,2.63105]
["bitfinex","ETHUSD",1717774887384,2.6307,3801.3,3800.8,0.05873144]
["bitfinex","ETHUSD",1717774887600,2.6307,3801.3,3800.7,2.894155]
["bitfinex","ETHUSD",1717774887779,2.6307,3801.3,3800.9,0.05869571]
["bitfinex","ETHUSD",1717774888089,2.6307,3801.3,3800.7,2.63105]
["bitfinex","ETHUSD",1717774888247,2.6307,3801.3,3801.0,0.05865998]
["bitfinex","ETHUSD",1717774888595,2.6307,3801.3,3801.1,0.05862425]
["bitfinex","ETHUSD",1717774888950,2.6307,3801.3,3800.7,2.63105]
["bitfinex","ETHUSD",1717774889155,2.6307,3801.3,3800.8,0.05873144]
["bitfinex","ETHUSD",1717774889468,2.6307,3801.3,3800.7,2.894155]
["bitfinex","ETHUSD",1717774889666,2.6307,3801.3,3800.9,0.05869571]
["bitfinex","ETHUSD",1717774889861,2.6307,3801.3,3800.8,0.05873144]
["bitfinex","ETHUSD",1717774890255,2.6307,3801.3,3800.4,2.63126]
["bitfinex","ETHUSD",1717774890455,2.6307,3801.3,3800.9,0.05869571]
["bitfinex","ETHUSD",1717774890759,2.6307,3801.3,3801.0,0.05874445]
["bitfinex","ETHUSD",1717774891070,2.6307,3801.3,3800.4,3.64822116]
["bitfinex","ETHUSD",1717774891251,2.6307,3801.3,3801.1,0.05870872]
["bitfinex","ETHUSD",1717774891688,2.6307,3801.3,3800.4,3.64822116]
["bitfinex","ETHUSD",1717774891861,2.6307,3801.3,3801.2,0.058673]
["bitfinex","ETHUSD",1717774892067,2.6307,3801.3,3800.6,2.63113]
["bitfinex","ETHUSD",1717774892604,2.6307,3801.3,3800.7,0.05885164]
["bitfinex","ETHUSD",1717774894111,2.6307,3801.3,3800.9,0.714]
["bitfinex","ETHUSD",1717774894404,2.6307,3801.3,3801.0,0.05872591]
["bitfinex","ETHUSD",1717774895166,2.6307,3801.3,3800.9,0.714]
["bitfinex","ETHUSD",1717774895479,2.6307,3801.3,3801.0,0.05877947]
["bitfinex","ETHUSD",1717774897702,1.28283796,3802.0,3801.0,0.05877947]
["bitfinex","ETHUSD",1717774897703,2.63052,3801.6,3801.0,0.05877947]
["bitfinex","ETHUSD",1717774897903,2.4395,3801.8,3801.1,0.714]
["bitfinex","ETHUSD",1717774898806,2.6304,3801.7,3801.0,2.63086]
["bitfinex","ETHUSD",1717774899010,2.6304,3801.7,3801.0,3.34486]
["bitfinex","ETHUSD",1717774899208,2.6304,3801.7,3801.1,0.05873138]
["bitfinex","ETHUSD",1717774900518,2.63056,3801.5,3801.1,0.05873138]
["bitfinex","ETHUSD",1717774900975,5.06988,3801.8,3801.1,0.05873138]
["bitfinex","ETHUSD",1717774902019,5.06988,3801.8,3801.2,0.714]
["bitfinex","ETHUSD",1717774902407,5.06988,3801.8,3801.3,0.0567654]
["bitfinex","ETHUSD",1717774902915,5.06988,3801.8,3801.2,0.714]
["bitfinex","ETHUSD",1717774905724,2.63048,3801.6,3801.2,0.714]
["bitfinex","ETHUSD",1717774906023,2.63048,3801.6,3800.9,2.63093]
["bitfinex","ETHUSD",1717774906422,2.63048,3801.6,3801.0,0.76990098]
["bitfinex","ETHUSD",1717774907782,2.63048,3801.6,3801.0,0.05590098]
["bitfinex","ETHUSD",1717774907979,2.63048,3801.6,3801.1,0.714]
["bitfinex","ETHUSD",1717774908315,2.63048,3801.6,3801.2,0.05582953]
["bitfinex","ETHUSD",1717774908629,2.63048,3801.6,3801.1,0.714]
["bitfinex","ETHUSD",1717774908823,2.63048,3801.6,3801.3,0.05579381]
["bitfinex","ETHUSD",1717774909031,2.63048,3801.6,3801.2,0.05582953]
["bitfinex","ETHUSD",1717774909338,2.63048,3801.6,3801.4,0.05575809]
["bitfinex","ETHUSD",1717774909519,2.63048,3801.6,3801.3,0.05579381]
["bitfinex","ETHUSD",1717774909716,2.63048,3801.6,3801.5,0.05572237]
["bitfinex","ETHUSD",1717774910261,2.63045,3801.7,3801.3,0.714]
["bitfinex","ETHUSD",1717774910419,2.63045,3801.7,3801.5,0.05572237]
["bitfinex","ETHUSD",1717774910623,2.63045,3801.7,3801.4,0.05577249]
["bitfinex","ETHUSD",1717774910827,2.63045,3801.7,3801.6,0.055699]
["bitfinex","ETHUSD",1717774911337,2.63055,3801.5,3801.0,0.714]
["bitfinex","ETHUSD",1717774911550,2.63055,3801.5,3801.1,0.0558776]
["bitfinex","ETHUSD",1717774911869,2.4037,3801.8,3800.9,2.63093]
["bitfinex","ETHUSD",1717774911870,2.63068,3801.3,3800.9,0.714]
["bitfinex","ETHUSD",1717774912239,2.63068,3801.3,3801.0,0.05591332]
["bitfinex","ETHUSD",1717774915375,2.63068,3801.3,3801.0,0.714]
["bitfinex","ETHUSD",1717774915561,2.63068,3801.3,3799.4,1.37880045]
["bitfinex","ETHUSD",1717774915562,2.9795,3801.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717774915879,2.9795,3801.2,3800.1,0.714]
["bitfinex","ETHUSD",1717774915880,2.63108,3800.8,3800.1,0.714]
["bitfinex","ETHUSD",1717774916074,2.63108,3800.8,3800.1,0.76853254]
["bitfinex","ETHUSD",1717774916649,2.63121,3800.6,3800.1,0.76853254]
["bitfinex","ETHUSD",1717774916844,3.132301,3800.6,3800.1,0.05453254]
["bitfinex","ETHUSD",1717774917287,3.132301,3800.6,3799.9,0.714]
["bitfinex","ETHUSD",1717774917732,3.132301,3800.6,3800.0,0.05278076]
["bitfinex","ETHUSD",1717774917998,3.132301,3800.6,3800.1,0.714]
["bitfinex","ETHUSD",1717774918789,3.132301,3800.6,3799.3,5.07761]
["bitfinex","ETHUSD",1717774918964,2.63121,3800.6,3800.1,0.714]
["bitfinex","ETHUSD",1717774919164,2.63121,3800.6,3800.2,0.05270928]
["bitfinex","ETHUSD",1717774919352,2.63121,3800.6,3800.1,0.714]
["bitfinex","ETHUSD",1717774919553,2.63121,3800.6,3800.2,0.05270928]
["bitfinex","ETHUSD",1717774919767,2.63121,3800.6,3800.1,0.714]
["bitfinex","ETHUSD",1717774919965,2.63121,3800.6,3800.2,0.05276678]
["bitfinex","ETHUSD",1717774920186,3.132301,3800.6,3799.9,0.714]
["bitfinex","ETHUSD",1717774920390,3.132301,3800.6,3800.0,0.05283826]
["bitfinex","ETHUSD",1717774922581,2.63138,3800.3,3800.0,0.05283826]
["bitfinex","ETHUSD",1717774922783,2.63138,3800.3,3799.7,0.714]
["bitfinex","ETHUSD",1717774922978,2.63138,3800.3,3799.8,0.05213723]
["bitfinex","ETHUSD",1717774923185,2.63138,3800.3,3799.9,0.714]
["bitfinex","ETHUSD",1717774923369,2.63138,3800.3,3800.0,0.05206574]
["bitfinex","ETHUSD",1717774929352,2.63138,3800.3,3800.1,0.714]
["bitfinex","ETHUSD",1717774929556,2.63138,3800.3,3800.2,0.05201066]
["bitfinex","ETHUSD",1717774929757,2.63138,3800.3,3799.9,0.714]
["bitfinex","ETHUSD",1717774929982,2.63138,3800.3,3800.0,0.05208215]
["bitfinex","ETHUSD",1717774930997,2.63138,3800.3,3799.9,0.714]
["bitfinex","ETHUSD",1717774931162,2.63138,3800.3,3800.0,0.05208215]
["bitfinex","ETHUSD",1717774931882,2.6315,3800.1,3800.0,0.05208215]
["bitfinex","ETHUSD",1717774932397,2.63166,3799.9,3799.4,0.714]
["bitfinex","ETHUSD",1717774932691,2.63166,3799.9,3799.5,0.05228757]
["bitfinex","ETHUSD",1717774934079,2.63166,3799.9,3799.6,0.714]
["bitfinex","ETHUSD",1717774934612,5.00219,3800.2,3799.7,0.05221607]
["bitfinex","ETHUSD",1717774935207,5.00219,3800.2,3799.6,0.714]
["bitfinex","ETHUSD",1717774935412,5.00219,3800.2,3799.7,0.05221607]
["bitfinex","ETHUSD",1717774936921,2.63159,3800.0,3799.7,0.05221607]
["bitfinex","ETHUSD",1717774938214,2.63141,3800.3,3799.7,0.05221607]
["bitfinex","ETHUSD",1717774938408,2.63141,3800.3,3799.8,0.714]
["bitfinex","ETHUSD",1717774938609,2.63141,3800.3,3799.9,0.05233949]
["bitfinex","ETHUSD",1717774939791,2.63141,3800.3,3799.7,2.63177]
["bitfinex","ETHUSD",1717774939792,2.63141,3800.3,3799.7,3.34577]
["bitfinex","ETHUSD",1717774939998,2.63141,3800.3,3799.8,0.05235266]
["bitfinex","ETHUSD",1717774940208,2.63141,3800.3,3799.7,3.34577]
["bitfinex","ETHUSD",1717774940523,2.63141,3800.3,3799.8,0.05235266]
["bitfinex","ETHUSD",1717774940902,2.63141,3800.3,3799.6,0.714]
["bitfinex","ETHUSD",1717774941090,2.63141,3800.3,3799.9,0.05232102]
["bitfinex","ETHUSD",1717774941291,2.63141,3800.3,3799.6,0.714]
["bitfinex","ETHUSD",1717774941505,2.63141,3800.3,3800.0,0.05228322]
["bitfinex","ETHUSD",1717774941690,2.63141,3800.3,3799.6,0.714]
["bitfinex","ETHUSD",1717774941988,2.63141,3800.3,3799.6,1.289394]
["bitfinex","ETHUSD",1717774942188,2.63141,3800.3,3799.7,0.0506933]
["bitfinex","ETHUSD",1717774942592,2.63152,3800.1,3799.7,0.0506933]
["bitfinex","ETHUSD",1717774944531,0.714,3800.6,3799.7,0.0506933]
["bitfinex","ETHUSD",1717774944824,2.4751,3799.9,3799.7,0.0506933]
["bitfinex","ETHUSD",1717774945024,2.4751,3799.9,3799.3,0.714]
["bitfinex","ETHUSD",1717774945185,2.4751,3799.9,3799.4,0.05080261]
["bitfinex","ETHUSD",1717774945186,2.63187,3799.6,3799.4,0.05080261]
["bitfinex","ETHUSD",1717774945888,2.63187,3799.6,3799.3,0.714]
["bitfinex","ETHUSD",1717774946127,2.63187,3799.6,3799.5,0.05076685]
["bitfinex","ETHUSD",1717774946309,2.63187,3799.6,3799.4,0.05080261]
["bitfinex","ETHUSD",1717774946627,2.63187,3799.6,3799.5,0.05076685]
["bitfinex","ETHUSD",1717774946804,2.63187,3799.6,3798.8,5.02865]
["bitfinex","ETHUSD",1717774947001,2.63187,3799.6,3799.1,0.714]
["bitfinex","ETHUSD",1717774947204,2.63187,3799.6,3799.2,0.05087413]
["bitfinex","ETHUSD",1717774947722,2.63187,3799.6,3799.1,0.714]
["bitfinex","ETHUSD",1717774947901,2.63187,3799.6,3799.3,0.05083837]
["bitfinex","ETHUSD",1717774948101,2.63187,3799.6,3799.1,0.714]
["bitfinex","ETHUSD",1717774948301,2.63187,3799.6,3799.4,0.05080261]
["bitfinex","ETHUSD",1717774948701,2.63187,3799.6,3799.1,0.714]
["bitfinex","ETHUSD",1717774948916,2.63187,3799.6,3799.5,0.05086125]
["bitfinex","ETHUSD",1717774949112,2.63187,3799.6,3799.1,0.714]
["bitfinex","ETHUSD",1717774949314,2.63187,3799.6,3798.1,2.8487618]
["bitfinex","ETHUSD",1717774949315,2.2766,3799.3,3798.2,2.63277]
["bitfinex","ETHUSD",1717774949515,2.2766,3799.3,3798.4,0.714]
["bitfinex","ETHUSD",1717774949692,2.63244,3798.8,3798.4,0.714]
["bitfinex","ETHUSD",1717774949896,2.63244,3798.8,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774950115,2.63244,3798.8,3798.1,1.21482398]
["bitfinex","ETHUSD",1717774950429,2.63259,3798.6,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774951545,2.63272,3798.4,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774955366,2.63272,3798.4,3798.2,0.05132623]
["bitfinex","ETHUSD",1717774962994,2.63272,3798.4,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774966563,2.3245,3798.3,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774966855,0.495722,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774968258,3.128542,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774975708,2.63282,3798.2,3798.1,0.2159318]
["bitfinex","ETHUSD",1717774976301,2.63282,3798.2,3798.1,0.26463351]
["bitfinex","ETHUSD",1717774978109,0.27408828,3798.3,3798.1,0.26463351]
["bitfinex","ETHUSD",1717774978310,2.63266,3798.5,3798.1,0.97863351]
["bitfinex","ETHUSD",1717774979011,2.63266,3798.5,3798.1,0.26463351]
["bitfinex","ETHUSD",1717774980125,3.0599,3798.2,3796.1,14.81425]
["bitfinex","ETHUSD",1717774980313,3.263266,3798.4,3796.5,3.34798]
["bitfinex","ETHUSD",1717774980314,4.97931,3797.4,3796.5,3.34798]
["bitfinex","ETHUSD",1717774980682,4.97931,3797.4,3796.5,2.63398]
["bitfinex","ETHUSD",1717774981020,4.97931,3797.4,3796.5,3.34798]
["bitfinex","ETHUSD",1717774981180,2.915231,3797.4,3796.5,0.714]
["bitfinex","ETHUSD",1717774981532,0.714,3797.3,3796.3,0.714]
["bitfinex","ETHUSD",1717774982285,2.63376,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717774982813,2.63376,3796.9,3796.2,0.714]
["bitfinex","ETHUSD",1717774983017,2.63392,3796.7,3796.0,2.3869]
["bitfinex","ETHUSD",1717774983383,2.63392,3796.7,3796.2,0.714]
["bitfinex","ETHUSD",1717774983915,2.63392,3796.7,3796.0,2.3869]
["bitfinex","ETHUSD",1717774985452,2.63369,3797.0,3796.1,2.63424]
["bitfinex","ETHUSD",1717774986117,2.63383,3796.8,3796.1,2.63424]
["bitfinex","ETHUSD",1717774986983,2.63383,3796.8,3796.1,3.136354]
["bitfinex","ETHUSD",1717774987660,2.63383,3796.8,3796.1,2.63424]
["bitfinex","ETHUSD",1717774987965,2.63383,3796.8,3796.2,0.0362602]
["bitfinex","ETHUSD",1717774989191,2.63397,3796.6,3796.2,0.0362602]
["bitfinex","ETHUSD",1717774989628,2.63397,3796.6,3796.3,0.03622438]
["bitfinex","ETHUSD",1717774989823,2.63376,3796.9,3796.0,2.63434]
["bitfinex","ETHUSD",1717774990126,2.63376,3796.9,3796.2,2.63418]
["bitfinex","ETHUSD",1717774990318,2.63355,3797.2,3796.2,2.63418]
["bitfinex","ETHUSD",1717774990519,2.63355,3797.2,3796.4,2.63403]
["bitfinex","ETHUSD",1717774990929,2.63355,3797.2,3796.5,0.03645084]
["bitfinex","ETHUSD",1717774991145,2.63371,3797.0,3796.5,0.03645084]
["bitfinex","ETHUSD",1717774991626,2.63371,3797.0,3796.1,5.06074]
["bitfinex","ETHUSD",1717774991830,2.63371,3797.0,3796.2,0.506074]
["bitfinex","ETHUSD",1717774992166,2.63371,3797.0,3796.3,0.03649183]
["bitfinex","ETHUSD",1717774993242,2.63371,3797.0,3796.4,0.03647848]
["bitfinex","ETHUSD",1717774993443,2.63371,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717774993661,2.63371,3797.0,3796.4,0.03647848]
["bitfinex","ETHUSD",1717774994044,2.897081,3797.0,3796.4,0.03647848]
["bitfinex","ETHUSD",1717774994255,2.897081,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717774994454,2.63371,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717774996140,2.63371,3797.0,3796.5,1.718]
["bitfinex","ETHUSD",1717774996545,2.63371,3797.0,3796.6,0.03640277]
["bitfinex","ETHUSD",1717774996753,2.63349,3797.3,3796.6,0.03640277]
["bitfinex","ETHUSD",1717774998137,2.63361,3797.1,3796.6,0.03640277]
["bitfinex","ETHUSD",1717775000933,2.63377,3796.9,3796.0,2.6343]
["bitfinex","ETHUSD",1717775001133,2.63377,3796.9,3796.7,0.03636696]
["bitfinex","ETHUSD",1717775001433,2.63377,3796.9,3796.8,0.03631276]
["bitfinex","ETHUSD",1717775001635,2.63377,3796.9,3796.3,3.9686]
["bitfinex","ETHUSD",1717775002071,2.63377,3796.9,3796.4,0.036456]
["bitfinex","ETHUSD",1717775004064,2.63377,3796.9,3796.8,0.716]
["bitfinex","ETHUSD",1717775004275,2.63377,3796.9,3796.8,0.75231276]
["bitfinex","ETHUSD",1717775004481,2.63377,3796.9,3796.8,0.03631276]
["bitfinex","ETHUSD",1717775004676,2.63377,3796.9,3796.8,0.75231276]
["bitfinex","ETHUSD",1717775005998,2.63377,3796.9,3796.8,0.03631276]
["bitfinex","ETHUSD",1717775006492,2.63377,3796.9,3796.8,0.716]
["bitfinex","ETHUSD",1717775006699,5.273747,3796.9,3796.8,0.03631276]
["bitfinex","ETHUSD",1717775007306,5.273747,3796.9,3796.7,0.716]
["bitfinex","ETHUSD",1717775007660,5.273707,3796.9,3796.8,0.03505385]
["bitfinex","ETHUSD",1717775008025,2.63439,3796.0,3795.8,7.43]
["bitfinex","ETHUSD",1717775008695,2.63439,3796.0,3795.9,0.03539048]
["bitfinex","ETHUSD",1717775008875,2.63439,3796.0,3795.8,7.43]
["bitfinex","ETHUSD",1717775009195,2.63439,3796.0,3795.9,0.03552529]
["bitfinex","ETHUSD",1717775009564,2.63439,3796.0,3795.8,7.43]
["bitfinex","ETHUSD",1717775009894,0.501409,3795.9,3795.8,7.43]
["bitfinex","ETHUSD",1717775010088,0.501409,3795.9,3795.3,0.716]
["bitfinex","ETHUSD",1717775010286,2.63471,3795.5,3795.3,0.716]
["bitfinex","ETHUSD",1717775010492,2.63471,3795.5,3795.4,0.716]
["bitfinex","ETHUSD",1717775011391,2.63471,3795.5,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775011392,5.06911,3795.5,3794.9,0.716]
["bitfinex","ETHUSD",1717775012195,2.63489,3795.3,3794.9,0.716]
["bitfinex","ETHUSD",1717775012499,2.63504,3795.0,3794.9,0.716]
["bitfinex","ETHUSD",1717775012707,2.63504,3795.0,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775012872,2.63504,3795.0,3794.8,0.716]
["bitfinex","ETHUSD",1717775013664,2.63504,3795.0,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775015411,2.37486,3795.3,3794.5,2.8649581]
["bitfinex","ETHUSD",1717775015710,2.37486,3795.3,3794.6,0.28649581]
["bitfinex","ETHUSD",1717775016712,2.63501,3795.1,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775018698,2.63501,3795.1,3794.6,0.03651628]
["bitfinex","ETHUSD",1717775019498,2.63501,3795.1,3794.6,1.75651628]
["bitfinex","ETHUSD",1717775021213,2.6348,3795.4,3794.6,1.75651628]
["bitfinex","ETHUSD",1717775022619,2.63496,3795.2,3794.6,0.03651628]
["bitfinex","ETHUSD",1717775024428,2.63496,3795.2,3794.6,0.49866672]
["bitfinex","ETHUSD",1717775025388,2.63474,3795.5,3794.9,1.72]
["bitfinex","ETHUSD",1717775025812,2.63474,3795.5,3795.0,0.03638926]
["bitfinex","ETHUSD",1717775026197,2.2986,3795.9,3795.0,0.03638926]
["bitfinex","ETHUSD",1717775026198,2.63494,3795.2,3795.0,0.03638926]
["bitfinex","ETHUSD",1717775026610,2.63508,3795.0,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775030497,5.04128,3795.0,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775032419,2.6353,3794.7,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775032735,2.63509,3795.0,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775033706,2.63509,3795.0,3794.6,0.03492512]
["bitfinex","ETHUSD",1717775036547,2.6352,3794.8,3794.6,0.03492512]
["bitfinex","ETHUSD",1717775038328,2.6352,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775038708,2.6352,3794.8,3794.6,0.03502718]
["bitfinex","ETHUSD",1717775038910,2.6352,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775039095,2.6352,3794.8,3794.6,0.03502718]
["bitfinex","ETHUSD",1717775039295,2.6352,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775039532,2.6352,3794.8,3794.6,0.03502718]
["bitfinex","ETHUSD",1717775040543,2.63501,3795.1,3794.6,0.03502718]
["bitfinex","ETHUSD",1717775040833,2.63516,3794.9,3794.6,0.03502718]
["bitfinex","ETHUSD",1717775042015,2.63516,3794.9,3794.8,0.717]
["bitfinex","ETHUSD",1717775042253,2.63516,3794.9,3794.6,0.03502718]
["bitfinex","ETHUSD",1717775042421,2.63516,3794.9,3794.8,0.75082198]
["bitfinex","ETHUSD",1717775042612,2.63516,3794.9,3794.8,0.717]
["bitfinex","ETHUSD",1717775042811,2.63516,3794.9,3794.8,0.75082198]
["bitfinex","ETHUSD",1717775044114,2.63516,3794.9,3794.8,0.717]
["bitfinex","ETHUSD",1717775046152,2.63516,3794.9,3794.8,0.03382198]
["bitfinex","ETHUSD",1717775046466,2.63516,3794.9,3794.8,0.75082198]
["bitfinex","ETHUSD",1717775047320,2.63516,3794.9,3794.8,0.03382198]
["bitfinex","ETHUSD",1717775047543,2.63516,3794.9,3794.8,0.717]
["bitfinex","ETHUSD",1717775047746,2.63516,3794.9,3794.8,0.03382198]
["bitfinex","ETHUSD",1717775047948,2.898676,3794.9,3794.8,0.03382198]
["bitfinex","ETHUSD",1717775048261,2.898676,3794.9,3794.8,0.717]
["bitfinex","ETHUSD",1717775048448,2.898676,3794.9,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775048760,2.63527,3794.7,3794.6,0.03389367]
["bitfinex","ETHUSD",1717775048948,2.63527,3794.7,3794.6,0.75089367]
["bitfinex","ETHUSD",1717775050635,2.63508,3795.0,3794.6,0.75089367]
["bitfinex","ETHUSD",1717775050840,2.63508,3795.0,3794.9,0.717]
["bitfinex","ETHUSD",1717775051141,2.63508,3795.0,3794.9,0.75082892]
["bitfinex","ETHUSD",1717775051627,2.63486,3795.3,3794.9,0.75082892]
["bitfinex","ETHUSD",1717775051830,2.63486,3795.3,3795.2,0.717]
["bitfinex","ETHUSD",1717775052029,2.63466,3795.6,3795.2,0.717]
["bitfinex","ETHUSD",1717775052277,2.3732,3795.9,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775052278,3.20430227,3795.9,3795.5,0.717]
["bitfinex","ETHUSD",1717775052443,0.56985227,3796.1,3795.6,1.719]
["bitfinex","ETHUSD",1717775052642,0.56985227,3796.1,3795.6,2.12654]
["bitfinex","ETHUSD",1717775052956,2.63423,3796.2,3795.6,2.12654]
["bitfinex","ETHUSD",1717775052957,2.63423,3796.2,3795.7,0.03347702]
["bitfinex","ETHUSD",1717775053266,2.63401,3796.5,3796.0,1.719]
["bitfinex","ETHUSD",1717775053458,2.6338,3796.8,3796.0,1.719]
["bitfinex","ETHUSD",1717775053659,2.6338,3796.8,3795.6,3.04211]
["bitfinex","ETHUSD",1717775053660,2.6338,3796.8,3796.4,1.719]
["bitfinex","ETHUSD",1717775053963,2.6338,3796.8,3796.5,0.03298875]
["bitfinex","ETHUSD",1717775055032,2.63393,3796.6,3796.5,0.03298875]
["bitfinex","ETHUSD",1717775055570,2.63416,3796.3,3795.7,1.719]
["bitfinex","ETHUSD",1717775055930,2.63416,3796.3,3795.8,0.03183163]
["bitfinex","ETHUSD",1717775056333,2.63434,3796.1,3795.8,0.03183163]
["bitfinex","ETHUSD",1717775056786,2.63434,3796.1,3795.3,1.719]
["bitfinex","ETHUSD",1717775056953,2.63434,3796.1,3794.8,2.3217]
["bitfinex","ETHUSD",1717775056954,2.63461,3795.7,3794.8,4.95687]
["bitfinex","ETHUSD",1717775057149,2.63461,3795.7,3795.4,0.03197494]
["bitfinex","ETHUSD",1717775057366,2.63461,3795.7,3795.0,1.719]
["bitfinex","ETHUSD",1717775057672,2.63461,3795.7,3795.5,0.03193911]
["bitfinex","ETHUSD",1717775057850,2.63461,3795.7,3795.0,1.719]
["bitfinex","ETHUSD",1717775058050,2.63461,3795.7,3795.6,0.03190328]
["bitfinex","ETHUSD",1717775058251,2.63461,3795.7,3795.0,1.719]
["bitfinex","ETHUSD",1717775058451,2.63461,3795.7,3795.6,0.03190328]
["bitfinex","ETHUSD",1717775058696,2.63461,3795.7,3795.0,1.719]
["bitfinex","ETHUSD",1717775059201,2.63461,3795.7,3795.1,0.03208245]
["bitfinex","ETHUSD",1717775059385,2.63435,3796.0,3795.4,1.719]
["bitfinex","ETHUSD",1717775059738,2.63435,3796.0,3795.5,0.03193911]
["bitfinex","ETHUSD",1717775061444,2.63416,3796.3,3795.8,1.719]
["bitfinex","ETHUSD",1717775061877,0.27425103,3796.2,3795.9,0.03189548]
["bitfinex","ETHUSD",1717775062352,2.63394,3796.6,3796.0,0.03185966]
["bitfinex","ETHUSD",1717775062682,2.4427,3797.5,3796.2,1.719]
["bitfinex","ETHUSD",1717775062862,10.06314,3797.8,3796.7,1.719]
["bitfinex","ETHUSD",1717775062863,0.56958212,3797.7,3796.7,1.719]
["bitfinex","ETHUSD",1717775063068,2.63354,3797.2,3796.7,1.719]
["bitfinex","ETHUSD",1717775063366,2.63354,3797.2,3796.8,0.03148975]
["bitfinex","ETHUSD",1717775063734,0.56958212,3797.8,3796.8,0.03148975]
["bitfinex","ETHUSD",1717775063936,0.56958212,3798.2,3797.3,1.719]
["bitfinex","ETHUSD",1717775064186,0.04576839,3798.2,3797.3,1.719]
["bitfinex","ETHUSD",1717775064543,2.63311,3797.8,3797.3,1.719]
["bitfinex","ETHUSD",1717775065075,2.63311,3797.8,3797.4,0.03111429]
["bitfinex","ETHUSD",1717775066297,2.63291,3798.1,3797.7,1.719]
["bitfinex","ETHUSD",1717775066590,2.63291,3798.1,3797.8,0.03081859]
["bitfinex","ETHUSD",1717775066995,2.63291,3798.1,3797.7,1.719]
["bitfinex","ETHUSD",1717775067149,2.63291,3798.1,3797.9,0.03078281]
["bitfinex","ETHUSD",1717775067346,2.63291,3798.1,3797.8,0.03081859]
["bitfinex","ETHUSD",1717775067549,2.63291,3798.1,3798.0,0.03074702]
["bitfinex","ETHUSD",1717775067744,3.02906288,3798.1,3797.9,0.03078281]
["bitfinex","ETHUSD",1717775067975,3.02906288,3798.1,3796.7,2.63379]
["bitfinex","ETHUSD",1717775067976,2.4595,3798.0,3797.1,1.719]
["bitfinex","ETHUSD",1717775068254,2.4595,3798.0,3796.3,4.93087]
["bitfinex","ETHUSD",1717775068579,5.4595,3798.0,3796.7,1.719]
["bitfinex","ETHUSD",1717775068879,2.63379,3796.9,3796.7,1.719]
["bitfinex","ETHUSD",1717775069398,2.63379,3796.9,3796.3,1.719]
["bitfinex","ETHUSD",1717775071471,2.63351,3797.3,3796.7,1.719]
["bitfinex","ETHUSD",1717775071663,2.63364,3797.1,3796.7,1.719]
["bitfinex","ETHUSD",1717775072688,2.63379,3796.8,3796.7,1.719]
["bitfinex","ETHUSD",1717775074692,2.63379,3796.8,3796.7,1.74934502]
["bitfinex","ETHUSD",1717775075374,2.63358,3797.2,3796.7,1.74934502]
["bitfinex","ETHUSD",1717775076986,0.54345,3797.5,3796.7,1.74934502]
["bitfinex","ETHUSD",1717775076987,2.6337,3797.0,3796.7,1.74934502]
["bitfinex","ETHUSD",1717775077201,5.22657,3797.0,3796.7,1.74934502]
["bitfinex","ETHUSD",1717775077359,5.22657,3797.0,3796.7,0.03034502]
["bitfinex","ETHUSD",1717775077709,2.63389,3796.7,3796.3,1.719]
["bitfinex","ETHUSD",1717775077987,2.63389,3796.7,3796.4,0.03053175]
["bitfinex","ETHUSD",1717775079067,2.63366,3797.0,3796.4,0.03053175]
["bitfinex","ETHUSD",1717775079595,2.63366,3797.0,3796.8,1.719]
["bitfinex","ETHUSD",1717775079894,2.63366,3797.0,3796.4,0.46890793]
["bitfinex","ETHUSD",1717775080092,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775080250,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775080456,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775080987,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775081191,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775081376,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775081582,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775081760,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775081961,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775082280,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775082495,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775082971,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775083182,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775083494,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775083691,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775083854,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775084055,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775084269,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775084495,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775084683,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775084883,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775085085,2.63366,3797.0,3796.3,1.719]
["bitfinex","ETHUSD",1717775085282,2.63366,3797.0,3796.9,0.03043203]
["bitfinex","ETHUSD",1717775085620,2.63384,3796.8,3796.1,2.63423]
["bitfinex","ETHUSD",1717775087908,2.63384,3796.8,3796.2,1.719]
["bitfinex","ETHUSD",1717775088411,2.63384,3796.8,3796.1,2.63423]
["bitfinex","ETHUSD",1717775088611,2.63384,3796.8,3796.1,4.35323]
["bitfinex","ETHUSD",1717775088810,2.63384,3796.8,3796.2,0.679023]
["bitfinex","ETHUSD",1717775090589,2.63084,3796.8,3796.2,0.679023]
["bitfinex","ETHUSD",1717775093814,2.63084,3796.8,3796.3,0.03063468]
["bitfinex","ETHUSD",1717775095520,2.63364,3797.1,3796.3,2.66475468]
["bitfinex","ETHUSD",1717775095737,2.63364,3797.1,3796.5,2.63398]
["bitfinex","ETHUSD",1717775095898,2.63364,3797.1,3796.6,0.26646147]
["bitfinex","ETHUSD",1717775096089,2.63364,3797.1,3796.6,0.0304581]
["bitfinex","ETHUSD",1717775097434,2.63364,3797.1,3796.6,2.6643681]
["bitfinex","ETHUSD",1717775099120,2.63342,3797.4,3796.6,2.6643681]
["bitfinex","ETHUSD",1717775100025,2.63352,3797.2,3796.6,2.6643681]
["bitfinex","ETHUSD",1717775100219,2.63367,3797.0,3796.6,0.0304581]
["bitfinex","ETHUSD",1717775100600,5.02624,3796.8,3796.6,0.0304581]
["bitfinex","ETHUSD",1717775100925,2.6341,3796.4,3795.7,2.63452]
["bitfinex","ETHUSD",1717775102421,2.3924,3796.8,3795.3,2.63479]
["bitfinex","ETHUSD",1717775102822,0.27427604,3796.7,3795.3,2.63479]
["bitfinex","ETHUSD",1717775103022,2.63438,3796.0,3795.3,2.63479]
["bitfinex","ETHUSD",1717775103396,2.3189,3795.9,3795.2,1.719]
["bitfinex","ETHUSD",1717775103946,2.6345,3795.8,3795.2,1.719]
["bitfinex","ETHUSD",1717775104112,2.3189,3795.9,3795.2,1.719]
["bitfinex","ETHUSD",1717775105220,2.63468,3795.6,3795.2,1.719]
["bitfinex","ETHUSD",1717775106434,2.63484,3795.3,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775107134,2.63499,3795.1,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775107504,2.63505,3795.0,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775107837,0.497485,3794.9,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775107992,2.63505,3795.0,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775108188,2.63523,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775108735,2.63523,3794.8,3794.6,0.02700218]
["bitfinex","ETHUSD",1717775108916,2.63523,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775109226,2.63523,3794.8,3794.6,0.02700218]
["bitfinex","ETHUSD",1717775109427,2.63523,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775109837,2.63523,3794.8,3794.6,0.02700218]
["bitfinex","ETHUSD",1717775110045,2.63523,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775110401,2.63523,3794.8,3794.6,0.02700218]
["bitfinex","ETHUSD",1717775110843,2.63523,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775111017,2.63523,3794.8,3794.7,0.02699891]
["bitfinex","ETHUSD",1717775111216,2.63523,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775111739,2.63523,3794.8,3794.6,0.02703475]
["bitfinex","ETHUSD",1717775112100,2.63523,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775112616,2.63523,3794.8,3794.6,0.02703475]
["bitfinex","ETHUSD",1717775112815,2.63523,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775113214,2.63523,3794.8,3794.6,0.02703475]
["bitfinex","ETHUSD",1717775115546,2.63499,3795.1,3794.6,0.02703475]
["bitfinex","ETHUSD",1717775116648,2.63517,3794.9,3794.6,0.02703475]
["bitfinex","ETHUSD",1717775117019,2.63492,3795.2,3794.6,0.02703475]
["bitfinex","ETHUSD",1717775117214,2.63492,3795.2,3794.6,0.31624104]
["bitfinex","ETHUSD",1717775117433,2.63519,3794.8,3794.7,0.02716781]
["bitfinex","ETHUSD",1717775117628,5.63519,3794.8,3794.7,0.02716781]
["bitfinex","ETHUSD",1717775117830,5.63519,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775118041,4.93202,3794.6,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775118240,9.025222,3794.6,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775119828,6.728522,3794.6,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775120034,5.63532,3794.6,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775120332,2.63532,3794.6,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775120849,2.63532,3794.6,3794.5,0.25507955]
["bitfinex","ETHUSD",1717775127063,2.63532,3794.6,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775128871,3.27433547,3795.1,3794.5,1.97407955]
["bitfinex","ETHUSD",1717775128872,0.27433547,3795.1,3794.5,1.97407955]
["bitfinex","ETHUSD",1717775129029,2.6349,3795.3,3794.5,1.97407955]
["bitfinex","ETHUSD",1717775129030,2.6349,3795.3,3794.6,0.43619796]
["bitfinex","ETHUSD",1717775129232,2.6349,3795.3,3794.6,0.46288325]
["bitfinex","ETHUSD",1717775129840,2.6349,3795.3,3794.6,0.02668529]
["bitfinex","ETHUSD",1717775130073,2.63514,3794.9,3794.6,0.02668529]
["bitfinex","ETHUSD",1717775131366,2.63492,3795.2,3794.6,0.02668529]
["bitfinex","ETHUSD",1717775132126,2.63508,3795.0,3794.6,0.02668529]
["bitfinex","ETHUSD",1717775134047,2.63508,3795.0,3794.6,0.03970915]
["bitfinex","ETHUSD",1717775139273,2.6352,3794.8,3794.6,0.03970915]
["bitfinex","ETHUSD",1717775148901,2.6352,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775151856,5.2704,3794.8,3794.5,0.2296181]
["bitfinex","ETHUSD",1717775159088,5.2704,3794.8,3792.9,2.322]
["bitfinex","ETHUSD",1717775159089,2.63634,3793.2,3792.9,2.322]
["bitfinex","ETHUSD",1717775159784,3.0,3794.1,3792.9,2.322]
["bitfinex","ETHUSD",1717775159785,2.63608,3793.6,3792.9,2.322]
["bitfinex","ETHUSD",1717775160101,2.63581,3793.9,3793.3,2.3459]
["bitfinex","ETHUSD",1717775160486,2.63559,3794.3,3793.3,2.3459]
["bitfinex","ETHUSD",1717775160682,2.63533,3794.6,3793.6,1.719]
["bitfinex","ETHUSD",1717775160909,2.63533,3794.6,3793.8,2.314]
["bitfinex","ETHUSD",1717775162708,2.63511,3794.9,3794.1,2.63565]
["bitfinex","ETHUSD",1717775163086,2.63511,3794.9,3794.3,1.719]
["bitfinex","ETHUSD",1717775163492,2.63491,3795.2,3794.3,4.35446]
["bitfinex","ETHUSD",1717775165905,2.68017803,3795.9,3795.1,1.719]
["bitfinex","ETHUSD",1717775166221,2.63448,3795.9,3795.2,2.3927]
["bitfinex","ETHUSD",1717775166594,2.63423,3796.2,3795.2,5.02755]
["bitfinex","ETHUSD",1717775167491,2.63445,3795.9,3795.2,5.02755]
["bitfinex","ETHUSD",1717775167908,2.63461,3795.7,3794.8,2.63512]
["bitfinex","ETHUSD",1717775169139,2.63477,3795.4,3794.7,4.2042]
["bitfinex","ETHUSD",1717775169421,2.63477,3795.4,3794.7,2.4852]
["bitfinex","ETHUSD",1717775170782,2.635,3795.1,3794.3,7.43]
["bitfinex","ETHUSD",1717775171190,2.635,3795.1,3794.2,2.63559]
["bitfinex","ETHUSD",1717775175434,2.63517,3794.9,3794.2,2.63559]
["bitfinex","ETHUSD",1717775175642,2.63517,3794.9,3794.3,2.4666]
["bitfinex","ETHUSD",1717775176311,2.63517,3794.9,3794.2,2.63559]
["bitfinex","ETHUSD",1717775177940,3.132297,3794.9,3794.2,2.63559]
["bitfinex","ETHUSD",1717775180133,2.63492,3795.2,3794.5,4.35438]
["bitfinex","ETHUSD",1717775180356,3.53729428,3795.7,3793.7,2.8078]
["bitfinex","ETHUSD",1717775180357,2.63472,3795.5,3794.9,1.719]
["bitfinex","ETHUSD",1717775180950,2.6349,3795.3,3794.4,4.0344]
["bitfinex","ETHUSD",1717775181280,2.6349,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717775181850,2.63466,3795.6,3794.7,2.63521]
["bitfinex","ETHUSD",1717775182582,2.63466,3795.6,3794.8,1.719]
["bitfinex","ETHUSD",1717775183178,2.63466,3795.6,3794.9,2.63511]
["bitfinex","ETHUSD",1717775185175,2.63442,3795.9,3795.3,2.63479]
["bitfinex","ETHUSD",1717775185381,3.124372,3795.9,3795.3,2.63479]
["bitfinex","ETHUSD",1717775186043,3.124372,3795.9,3795.2,1.719]
["bitfinex","ETHUSD",1717775186044,2.63415,3796.3,3795.5,2.63466]
["bitfinex","ETHUSD",1717775187583,0.008,3797.3,3796.2,1.719]
["bitfinex","ETHUSD",1717775187874,2.63324,3797.6,3796.8,2.63374]
["bitfinex","ETHUSD",1717775188082,1.04895129,3797.5,3796.2,1.719]
["bitfinex","ETHUSD",1717775188244,1.79549463,3797.5,3796.2,1.719]
["bitfinex","ETHUSD",1717775188445,0.263324,3797.5,3796.6,2.63387]
["bitfinex","ETHUSD",1717775191279,0.263324,3797.5,3797.0,2.63363]
["bitfinex","ETHUSD",1717775191584,2.6331,3797.8,3797.0,2.63363]
["bitfinex","ETHUSD",1717775191951,3.27368727,3797.9,3797.0,2.63363]
["bitfinex","ETHUSD",1717775192481,3.27368727,3797.9,3797.0,4.35263]
["bitfinex","ETHUSD",1717775192667,0.27368727,3797.9,3797.0,4.35263]
["bitfinex","ETHUSD",1717775193205,2.3346,3798.0,3797.2,2.63345]
["bitfinex","ETHUSD",1717775193363,0.50131858,3798.0,3797.2,2.63345]
["bitfinex","ETHUSD",1717775193564,0.50131858,3798.0,3797.4,1.719]
["bitfinex","ETHUSD",1717775194588,0.50131858,3798.0,3797.4,4.35231]
["bitfinex","ETHUSD",1717775195583,0.50131858,3798.0,3796.4,7.43]
["bitfinex","ETHUSD",1717775195584,2.63316,3797.8,3797.0,2.63361]
["bitfinex","ETHUSD",1717775195757,2.63326,3797.6,3796.7,2.63385]
["bitfinex","ETHUSD",1717775195995,0.563326,3797.5,3796.7,2.63385]
["bitfinex","ETHUSD",1717775196392,0.563326,3797.5,3796.8,1.71123808]
["bitfinex","ETHUSD",1717775197739,0.563326,3797.5,3795.6,7.43]
["bitfinex","ETHUSD",1717775197946,0.563326,3797.5,3795.2,5.3552]
["bitfinex","ETHUSD",1717775197947,2.63386,3796.7,3795.8,2.63448]
["bitfinex","ETHUSD",1717775198088,2.63406,3796.5,3795.7,1.719]
["bitfinex","ETHUSD",1717775198291,2.63406,3796.5,3795.7,4.3535]
["bitfinex","ETHUSD",1717775198493,2.6338,3796.8,3796.1,1.719]
["bitfinex","ETHUSD",1717775202625,2.63359,3797.1,3796.5,1.719]
["bitfinex","ETHUSD",1717775204226,2.63319,3797.7,3797.0,1.719]
["bitfinex","ETHUSD",1717775205238,3.40808531,3798.0,3797.1,2.63357]
["bitfinex","ETHUSD",1717775205434,2.63298,3798.0,3797.1,2.63357]
["bitfinex","ETHUSD",1717775205641,2.63298,3798.0,3797.4,1.719]
["bitfinex","ETHUSD",1717775206154,4.95238,3798.7,3797.4,1.719]
["bitfinex","ETHUSD",1717775206155,2.63277,3798.3,3797.4,1.719]
["bitfinex","ETHUSD",1717775206354,2.63277,3798.3,3797.1,2.739757]
["bitfinex","ETHUSD",1717775206355,2.63277,3798.3,3797.8,1.719]
["bitfinex","ETHUSD",1717775206919,2.63252,3798.7,3798.2,1.719]
["bitfinex","ETHUSD",1717775207116,2.63225,3799.1,3798.5,1.719]
["bitfinex","ETHUSD",1717775207343,0.495215,3799.0,3797.9,2.63302]
["bitfinex","ETHUSD",1717775209127,2.63225,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1717775211656,2.3199,3799.3,3798.5,2.63259]
["bitfinex","ETHUSD",1717775212032,2.63214,3799.2,3798.1,2.63283]
["bitfinex","ETHUSD",1717775215472,2.63214,3799.2,3798.4,2.63268]
["bitfinex","ETHUSD",1717775217262,2.63214,3799.2,3798.4,2.895948]
["bitfinex","ETHUSD",1717775217572,2.63193,3799.5,3798.6,2.63248]
["bitfinex","ETHUSD",1717775219376,4.35093,3799.5,3798.6,2.63248]
["bitfinex","ETHUSD",1717775219575,2.63193,3799.5,3798.6,2.63248]
["bitfinex","ETHUSD",1717775219774,4.35093,3799.5,3798.6,2.63248]
["bitfinex","ETHUSD",1717775220477,4.35073,3799.8,3798.8,2.63235]
["bitfinex","ETHUSD",1717775221334,1.719,3799.4,3798.8,2.63235]
["bitfinex","ETHUSD",1717775222449,4.35074,3799.8,3798.8,2.63235]
["bitfinex","ETHUSD",1717775222770,1.719,3799.2,3798.8,2.63235]
["bitfinex","ETHUSD",1717775223774,1.719,3799.2,3799.0,2.63223]
["bitfinex","ETHUSD",1717775223978,1.719,3799.2,3799.0,2.895453]
["bitfinex","ETHUSD",1717775224286,2.63949,3800.2,3799.4,2.63192]
["bitfinex","ETHUSD",1717775224442,1.719,3799.9,3799.4,2.63192]
["bitfinex","ETHUSD",1717775225471,0.008,3800.6,3799.4,2.63192]
["bitfinex","ETHUSD",1717775225472,1.719,3799.5,3799.4,2.63192]
["bitfinex","ETHUSD",1717775226654,1.719,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717775226852,0.008,3800.7,3800.1,2.63148]
["bitfinex","ETHUSD",1717775227057,2.63885,3801.1,3800.3,2.63136]
["bitfinex","ETHUSD",1717775227275,1.719,3800.4,3800.3,2.63136]
["bitfinex","ETHUSD",1717775228304,1.719,3800.4,3800.0,2.63154]
["bitfinex","ETHUSD",1717775228468,1.719,3800.4,3799.1,2.63216]
["bitfinex","ETHUSD",1717775228667,4.2142,3801.0,3799.2,0.8377183]
["bitfinex","ETHUSD",1717775228668,0.008,3800.7,3799.2,0.8377183]
["bitfinex","ETHUSD",1717775228848,1.719,3799.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717775231028,1.719,3799.9,3799.7,2.63175]
["bitfinex","ETHUSD",1717775231358,2.63118,3800.6,3800.0,2.63156]
["bitfinex","ETHUSD",1717775231559,1.719,3800.3,3800.0,2.63156]
["bitfinex","ETHUSD",1717775231877,1.719,3800.3,3800.0,2.894716]
["bitfinex","ETHUSD",1717775232374,2.63898,3800.9,3800.3,2.63134]
["bitfinex","ETHUSD",1717775232573,1.719,3800.4,3800.3,2.63134]
["bitfinex","ETHUSD",1717775233096,0.008,3801.1,3800.3,2.63134]
["bitfinex","ETHUSD",1717775233291,1.719,3800.4,3800.3,2.63134]
["bitfinex","ETHUSD",1717775233693,1.727,3801.1,3800.6,2.63109]
["bitfinex","ETHUSD",1717775233859,1.719,3800.7,3800.6,2.63109]
["bitfinex","ETHUSD",1717775235773,1.719,3800.7,3800.3,2.63136]
["bitfinex","ETHUSD",1717775236584,1.719,3800.7,3800.0,2.63155]
["bitfinex","ETHUSD",1717775236787,1.719,3800.1,3800.0,2.63155]
["bitfinex","ETHUSD",1717775237102,1.719,3800.1,3799.4,2.2791]
["bitfinex","ETHUSD",1717775237304,2.63126,3800.5,3799.8,2.63168]
["bitfinex","ETHUSD",1717775237501,1.719,3799.9,3799.8,2.63168]
["bitfinex","ETHUSD",1717775238162,0.008,3800.7,3799.5,0.31168183]
["bitfinex","ETHUSD",1717775238367,2.63106,3800.8,3800.2,2.63141]
["bitfinex","ETHUSD",1717775238610,1.719,3800.3,3800.2,2.63141]
["bitfinex","ETHUSD",1717775238767,0.008,3801.0,3800.2,2.63141]
["bitfinex","ETHUSD",1717775238969,1.719,3800.3,3800.2,2.63141]
["bitfinex","ETHUSD",1717775241510,1.719,3800.3,3799.9,2.63162]
["bitfinex","ETHUSD",1717775243503,1.719,3800.3,3800.1,2.63146]
["bitfinex","ETHUSD",1717775247113,0.008,3801.0,3800.4,2.63127]
["bitfinex","ETHUSD",1717775247312,1.719,3800.5,3800.4,2.63127]
["bitfinex","ETHUSD",1717775247477,1.719,3800.5,3800.4,3.124667]
["bitfinex","ETHUSD",1717775247676,1.719,3800.5,3800.4,2.63127]
["bitfinex","ETHUSD",1717775248517,0.008,3801.1,3800.4,2.63127]
["bitfinex","ETHUSD",1717775248690,2.63864,3801.4,3800.6,2.63114]
["bitfinex","ETHUSD",1717775248893,1.719,3800.7,3800.6,2.63114]
["bitfinex","ETHUSD",1717775249221,1.719,3800.7,3800.6,2.894254]
["bitfinex","ETHUSD",1717775250311,1.719,3800.7,3800.6,2.63114]
["bitfinex","ETHUSD",1717775251315,1.719,3800.7,3800.2,2.3027]
["bitfinex","ETHUSD",1717775251620,1.719,3800.3,3799.8,2.4199]
["bitfinex","ETHUSD",1717775252611,1.719,3800.3,3799.9,2.63164]
["bitfinex","ETHUSD",1717775252914,0.008,3800.9,3799.9,2.63164]
["bitfinex","ETHUSD",1717775253119,1.719,3800.3,3800.0,0.505154]
["bitfinex","ETHUSD",1717775253736,1.719,3800.8,3800.0,0.505154]
["bitfinex","ETHUSD",1717775254647,0.008,3801.1,3799.6,2.63184]
["bitfinex","ETHUSD",1717775254648,2.4124,3801.0,3799.6,2.63184]
["bitfinex","ETHUSD",1717775254919,2.4124,3801.0,3797.6,2.2668]
["bitfinex","ETHUSD",1717775254920,4.1314,3799.7,3797.6,2.2668]
["bitfinex","ETHUSD",1717775255105,1.719,3798.8,3797.6,2.2668]
["bitfinex","ETHUSD",1717775255424,0.43914395,3799.6,3797.7,0.97668]
["bitfinex","ETHUSD",1717775255425,1.719,3799.4,3797.7,0.97668]
["bitfinex","ETHUSD",1717775255605,2.63175,3799.8,3797.8,2.4001]
["bitfinex","ETHUSD",1717775255806,1.719,3799.0,3797.8,5.03313]
["bitfinex","ETHUSD",1717775256384,1.719,3798.6,3797.7,0.22668]
["bitfinex","ETHUSD",1717775256816,1.719,3798.2,3797.7,0.22668]
["bitfinex","ETHUSD",1717775257318,1.719,3798.2,3797.3,2.4799]
["bitfinex","ETHUSD",1717775257495,1.719,3798.6,3797.3,5.11328]
["bitfinex","ETHUSD",1717775258404,1.719,3798.9,3797.3,2.4799]
["bitfinex","ETHUSD",1717775258610,1.719,3798.5,3797.3,5.4799]
["bitfinex","ETHUSD",1717775260726,2.63221,3799.1,3797.4,2.63336]
["bitfinex","ETHUSD",1717775260907,1.719,3798.8,3797.5,0.811326]
["bitfinex","ETHUSD",1717775261116,1.719,3798.8,3797.6,2.63323]
["bitfinex","ETHUSD",1717775263383,2.63213,3799.2,3797.6,2.63323]
["bitfinex","ETHUSD",1717775263615,1.719,3799.1,3797.8,2.63306]
["bitfinex","ETHUSD",1717775263814,1.719,3799.1,3797.9,0.800186]
["bitfinex","ETHUSD",1717775264615,1.719,3799.1,3798.0,2.63293]
["bitfinex","ETHUSD",1717775270497,1.719,3799.1,3798.3,2.63275]
["bitfinex","ETHUSD",1717775274077,1.719,3799.1,3798.0,2.63295]
["bitfinex","ETHUSD",1717775277060,1.719,3799.1,3797.9,0.800186]
["bitfinex","ETHUSD",1717775277263,1.719,3799.1,3798.0,0.5802116]
["bitfinex","ETHUSD",1717775284592,1.719,3798.3,3797.2,2.3284]
["bitfinex","ETHUSD",1717775284745,1.719,3798.3,3797.3,2.63341]
["bitfinex","ETHUSD",1717775286106,1.719,3797.9,3797.3,2.63341]
["bitfinex","ETHUSD",1717775286885,1.719,3797.9,3797.0,2.63361]
["bitfinex","ETHUSD",1717775287091,1.719,3797.9,3797.1,0.563361]
["bitfinex","ETHUSD",1717775288199,2.3811,3798.9,3797.6,2.63318]
["bitfinex","ETHUSD",1717775288691,1.719,3798.8,3797.6,2.63318]
["bitfinex","ETHUSD",1717775289378,1.719,3798.8,3797.8,2.63305]
["bitfinex","ETHUSD",1717775289602,1.719,3798.8,3797.9,0.263305]
["bitfinex","ETHUSD",1717775289809,1.719,3798.4,3797.9,0.263305]
["bitfinex","ETHUSD",1717775290211,1.719,3798.8,3797.9,0.263305]
["bitfinex","ETHUSD",1717775291146,2.3811,3798.9,3797.9,0.263305]
["bitfinex","ETHUSD",1717775291334,1.719,3798.8,3798.0,0.2896355]
["bitfinex","ETHUSD",1717775292390,4.1001,3798.9,3798.0,0.2896355]
["bitfinex","ETHUSD",1717775294385,1.719,3798.9,3798.0,0.2896355]
["bitfinex","ETHUSD",1717775294585,2.2646,3799.4,3798.2,2.63278]
["bitfinex","ETHUSD",1717775294822,2.2646,3799.4,3798.1,2.273]
["bitfinex","ETHUSD",1717775294823,1.719,3799.2,3798.1,2.273]
["bitfinex","ETHUSD",1717775295024,1.719,3799.2,3798.4,2.63264]
["bitfinex","ETHUSD",1717775295220,1.719,3799.6,3798.4,2.63264]
["bitfinex","ETHUSD",1717775295426,1.719,3799.2,3798.4,2.63264]
["bitfinex","ETHUSD",1717775296808,2.2646,3799.8,3798.4,2.63264]
["bitfinex","ETHUSD",1717775297129,1.719,3799.4,3798.6,2.63254]
["bitfinex","ETHUSD",1717775297448,1.719,3799.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717775299542,1.719,3799.6,3799.0,2.63223]
["bitfinex","ETHUSD",1717775300015,5.03976,3800.2,3799.0,2.63223]
["bitfinex","ETHUSD",1717775300189,1.719,3799.7,3799.1,0.263223]
["bitfinex","ETHUSD",1717775301391,0.008,3800.4,3799.2,2.2794]
["bitfinex","ETHUSD",1717775301602,0.008,3800.8,3799.2,5.2794]
["bitfinex","ETHUSD",1717775301803,1.719,3800.7,3799.5,2.6319]
["bitfinex","ETHUSD",1717775302111,1.719,3800.3,3799.5,2.6319]
["bitfinex","ETHUSD",1717775302317,1.719,3799.9,3799.3,0.5542623]
["bitfinex","ETHUSD",1717775302699,1.719,3799.9,3799.1,2.63213]
["bitfinex","ETHUSD",1717775304431,1.719,3799.9,3798.8,2.6324]
["bitfinex","ETHUSD",1717775304734,1.719,3799.5,3798.8,2.6324]
["bitfinex","ETHUSD",1717775307634,1.719,3799.5,3798.5,2.6326]
["bitfinex","ETHUSD",1717775308208,1.719,3799.4,3798.5,2.6326]
["bitfinex","ETHUSD",1717775308406,1.719,3799.4,3798.6,0.26326]
["bitfinex","ETHUSD",1717775309365,1.719,3799.4,3798.7,2.63247]
["bitfinex","ETHUSD",1717775314157,2.319,3800.0,3798.6,0.26326]
["bitfinex","ETHUSD",1717775314460,1.719,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717775318117,1.719,3799.8,3799.3,2.63203]
["bitfinex","ETHUSD",1717775320554,1.719,3799.8,3799.0,2.63223]
["bitfinex","ETHUSD",1717775321871,2.3308,3799.7,3799.0,2.63223]
["bitfinex","ETHUSD",1717775322072,1.719,3799.4,3798.7,2.63245]
["bitfinex","ETHUSD",1717775322261,1.719,3799.4,3798.8,0.263245]
["bitfinex","ETHUSD",1717775322850,1.719,3799.4,3798.2,0.25626355]
["bitfinex","ETHUSD",1717775323149,1.719,3799.0,3798.2,0.25626355]
["bitfinex","ETHUSD",1717775323352,4.0659,3799.0,3798.2,0.25626355]
["bitfinex","ETHUSD",1717775330384,4.0659,3799.0,3798.3,2.63274]
["bitfinex","ETHUSD",1717775330586,2.3924,3799.4,3798.5,2.63259]
["bitfinex","ETHUSD",1717775330792,1.719,3799.2,3798.6,0.263259]
["bitfinex","ETHUSD",1717775331154,2.3924,3799.4,3798.6,0.263259]
["bitfinex","ETHUSD",1717775331308,1.719,3799.4,3798.8,2.63235]
["bitfinex","ETHUSD",1717775331883,2.3924,3799.8,3798.8,2.63235]
["bitfinex","ETHUSD",1717775332082,1.719,3799.5,3798.9,0.2895609]
["bitfinex","ETHUSD",1717775332590,2.3924,3799.8,3798.9,0.2895609]
["bitfinex","ETHUSD",1717775332791,1.719,3799.6,3798.9,0.2895609]
["bitfinex","ETHUSD",1717775337234,1.719,3799.6,3799.0,2.63226]
["bitfinex","ETHUSD",1717775337511,1.719,3800.0,3799.0,2.63226]
["bitfinex","ETHUSD",1717775337712,1.719,3800.0,3799.1,0.29218209]
["bitfinex","ETHUSD",1717775338299,1.719,3800.0,3799.2,2.63212]
["bitfinex","ETHUSD",1717775342134,2.4612,3800.2,3799.2,2.63212]
["bitfinex","ETHUSD",1717775342281,1.719,3799.7,3799.2,2.63212]
["bitfinex","ETHUSD",1717775343239,1.719,3799.7,3799.4,2.63196]
["bitfinex","ETHUSD",1717775343435,1.719,3799.7,3799.5,0.263196]
["bitfinex","ETHUSD",1717775343889,0.715,3799.6,3799.5,0.263196]
["bitfinex","ETHUSD",1717775344895,2.4612,3800.2,3799.6,2.63185]
["bitfinex","ETHUSD",1717775345093,0.715,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717775346232,0.715,3799.7,3799.5,0.263196]
["bitfinex","ETHUSD",1717775348035,0.715,3799.6,3799.5,2.895076]
["bitfinex","ETHUSD",1717775349130,2.4612,3800.2,3799.5,2.895076]
["bitfinex","ETHUSD",1717775349303,0.715,3799.6,3799.5,2.895076]
["bitfinex","ETHUSD",1717775350042,0.715,3799.6,3799.5,0.263196]
["bitfinex","ETHUSD",1717775351154,2.4612,3800.2,3799.5,0.263196]
["bitfinex","ETHUSD",1717775351350,0.715,3799.6,3799.4,2.63195]
["bitfinex","ETHUSD",1717775352828,0.715,3799.6,3798.7,2.3252]
["bitfinex","ETHUSD",1717775353044,2.3766,3800.1,3799.1,2.63217]
["bitfinex","ETHUSD",1717775353343,0.715,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717775353547,0.715,3799.2,3799.1,2.895387]
["bitfinex","ETHUSD",1717775354350,0.715,3799.2,3799.1,0.263217]
["bitfinex","ETHUSD",1717775354926,2.63161,3800.0,3799.1,0.263217]
["bitfinex","ETHUSD",1717775355129,2.3766,3800.1,3799.1,0.263217]
["bitfinex","ETHUSD",1717775355321,0.715,3800.0,3799.1,0.263217]
["bitfinex","ETHUSD",1717775355520,2.3589,3800.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717775357155,0.715,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717775365071,2.3589,3800.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717775365241,0.715,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717775367576,0.715,3799.5,3799.2,0.3397717]
["bitfinex","ETHUSD",1717775367759,0.715,3799.3,3799.1,2.63217]
["bitfinex","ETHUSD",1717775370978,2.3855,3800.1,3799.1,2.63217]
["bitfinex","ETHUSD",1717775371281,0.715,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717775371979,2.3855,3800.1,3799.1,2.63217]
["bitfinex","ETHUSD",1717775372183,0.715,3799.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717775372387,0.715,3799.2,3799.1,2.895387]
["bitfinex","ETHUSD",1717775374859,0.715,3799.2,3799.1,5.346587]
["bitfinex","ETHUSD",1717775375055,2.3855,3800.1,3799.4,2.63195]
["bitfinex","ETHUSD",1717775375591,0.715,3799.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717775377285,0.715,3799.5,3799.1,2.895357]
["bitfinex","ETHUSD",1717775377444,2.3855,3800.1,3799.2,0.37226884]
["bitfinex","ETHUSD",1717775377640,0.715,3799.3,3799.2,0.37226884]
["bitfinex","ETHUSD",1717775379861,2.3855,3800.1,3799.2,0.37226884]
["bitfinex","ETHUSD",1717775380090,2.3855,3800.1,3799.3,2.63206]
["bitfinex","ETHUSD",1717775380306,0.715,3799.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717775380611,0.715,3799.4,3799.3,2.95881458]
["bitfinex","ETHUSD",1717775383807,0.715,3799.4,3799.3,0.32675458]
["bitfinex","ETHUSD",1717775383991,0.715,3799.4,3799.0,2.63222]
["bitfinex","ETHUSD",1717775384191,0.715,3799.2,3799.0,2.63222]
["bitfinex","ETHUSD",1717775384876,0.715,3799.2,3798.5,0.82733141]
["bitfinex","ETHUSD",1717775385082,0.715,3798.7,3798.4,0.82733141]
["bitfinex","ETHUSD",1717775385326,0.715,3798.5,3797.9,3.46033141]
["bitfinex","ETHUSD",1717775385533,0.715,3798.5,3797.7,1.10310855]
["bitfinex","ETHUSD",1717775385534,2.63229,3799.0,3798.1,2.63289]
["bitfinex","ETHUSD",1717775385668,0.715,3798.2,3798.1,2.63289]
["bitfinex","ETHUSD",1717775386314,0.715,3798.2,3798.0,0.51149942]
["bitfinex","ETHUSD",1717775386525,0.715,3798.2,3797.8,2.63308]
["bitfinex","ETHUSD",1717775386839,0.715,3797.9,3797.8,0.456352]
["bitfinex","ETHUSD",1717775388330,0.715,3797.9,3797.5,2.63328]
["bitfinex","ETHUSD",1717775388472,2.4514,3798.1,3797.2,10.06349]
["bitfinex","ETHUSD",1717775388679,0.715,3797.3,3797.2,2.63349]
["bitfinex","ETHUSD",1717775390017,2.782,3799.9,3796.7,5.2696]
["bitfinex","ETHUSD",1717775390184,0.008,3799.7,3798.4,0.17276796]
["bitfinex","ETHUSD",1717775390396,2.63142,3800.3,3797.9,2.633]
["bitfinex","ETHUSD",1717775390397,0.715,3798.5,3797.9,2.633]
["bitfinex","ETHUSD",1717775390593,2.2948,3798.9,3797.9,2.633]
["bitfinex","ETHUSD",1717775390594,0.715,3798.0,3797.9,2.633]
["bitfinex","ETHUSD",1717775390817,0.715,3798.0,3797.9,2.8963]
["bitfinex","ETHUSD",1717775391894,1.717,3798.1,3797.9,2.8963]
["bitfinex","ETHUSD",1717775393703,1.717,3798.7,3797.9,2.8963]
["bitfinex","ETHUSD",1717775396121,1.717,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717775396417,1.717,3798.7,3798.3,2.63273]
["bitfinex","ETHUSD",1717775396625,2.2948,3798.9,3798.3,2.63273]
["bitfinex","ETHUSD",1717775399907,2.63199,3799.4,3798.3,2.63273]
["bitfinex","ETHUSD",1717775400122,2.63118,3800.6,3798.2,0.289615]
["bitfinex","ETHUSD",1717775400123,2.6318,3799.7,3798.5,2.63257]
["bitfinex","ETHUSD",1717775400426,1.717,3799.0,3798.6,0.495997]
["bitfinex","ETHUSD",1717775401125,1.717,3799.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717775401632,2.4529,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717775401633,1.717,3799.5,3799.1,2.63218]
["bitfinex","ETHUSD",1717775402186,1.717,3799.5,3799.3,2.63202]
["bitfinex","ETHUSD",1717775402385,1.717,3799.5,3799.4,0.263202]
["bitfinex","ETHUSD",1717775403313,2.2634,3800.4,3799.5,2.63191]
["bitfinex","ETHUSD",1717775403646,1.717,3799.6,3799.5,2.63191]
["bitfinex","ETHUSD",1717775404137,1.717,3799.6,3799.4,0.263202]
["bitfinex","ETHUSD",1717775408941,1.717,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717775409237,1.717,3799.6,3799.5,3.2214322]
["bitfinex","ETHUSD",1717775412518,1.717,3800.0,3799.5,3.2214322]
["bitfinex","ETHUSD",1717775412704,1.717,3800.0,3799.7,2.63176]
["bitfinex","ETHUSD",1717775413054,2.4022,3800.8,3799.7,2.63176]
["bitfinex","ETHUSD",1717775413055,1.717,3800.2,3799.7,2.63176]
["bitfinex","ETHUSD",1717775413210,1.717,3800.2,3799.8,3.0]
["bitfinex","ETHUSD",1717775413409,1.717,3800.2,3799.9,0.563176]
["bitfinex","ETHUSD",1717775413610,1.717,3800.7,3799.9,0.563176]
["bitfinex","ETHUSD",1717775414148,0.715,3800.0,3799.9,0.563176]
["bitfinex","ETHUSD",1717775418477,0.715,3800.0,3799.5,3.5895122]
["bitfinex","ETHUSD",1717775418647,2.3942,3800.8,3799.5,3.5895122]
["bitfinex","ETHUSD",1717775418648,0.715,3799.6,3799.5,3.5895122]
["bitfinex","ETHUSD",1717775418854,0.715,3799.6,3799.5,0.5895122]
["bitfinex","ETHUSD",1717775419227,2.4532,3800.0,3799.5,0.5895122]
["bitfinex","ETHUSD",1717775419428,0.715,3799.6,3799.5,0.5895122]
["bitfinex","ETHUSD",1717775420171,0.715,3799.6,3798.8,2.63235]
["bitfinex","ETHUSD",1717775420367,0.715,3799.2,3798.8,2.63235]
["bitfinex","ETHUSD",1717775421305,0.715,3799.3,3798.9,3.0]
["bitfinex","ETHUSD",1717775427465,2.284,3800.4,3799.0,2.63225]
["bitfinex","ETHUSD",1717775427662,0.715,3799.6,3799.1,3.563225]
["bitfinex","ETHUSD",1717775428235,0.715,3799.6,3799.2,2.63212]
["bitfinex","ETHUSD",1717775428439,2.276,3800.4,3799.2,2.63212]
["bitfinex","ETHUSD",1717775428440,0.715,3799.5,3799.2,2.63212]
["bitfinex","ETHUSD",1717775430103,0.715,3799.6,3799.3,3.0]
["bitfinex","ETHUSD",1717775431562,0.715,3799.6,3799.4,0.05010803]
["bitfinex","ETHUSD",1717775431765,0.715,3799.6,3799.5,0.5682228]
["bitfinex","ETHUSD",1717775432079,0.715,3799.6,3799.5,0.6168668]
["bitfinex","ETHUSD",1717775432386,2.276,3800.4,3799.5,0.6168668]
["bitfinex","ETHUSD",1717775432615,0.715,3799.6,3799.5,0.6168668]
["bitfinex","ETHUSD",1717775436391,2.276,3800.4,3799.5,0.6168668]
["bitfinex","ETHUSD",1717775436568,2.276,3800.4,3799.6,0.36168668]
["bitfinex","ETHUSD",1717775436927,0.715,3799.7,3799.6,0.36168668]
["bitfinex","ETHUSD",1717775437658,2.4465,3800.7,3799.6,0.36168668]
["bitfinex","ETHUSD",1717775437853,0.715,3800.4,3799.6,2.99352668]
["bitfinex","ETHUSD",1717775438059,2.4465,3800.7,3799.7,3.88753495]
["bitfinex","ETHUSD",1717775438260,0.715,3800.2,3799.7,3.88753495]
["bitfinex","ETHUSD",1717775438869,0.715,3800.2,3799.8,0.04848763]
["bitfinex","ETHUSD",1717775439303,0.715,3800.2,3799.7,3.88753495]
["bitfinex","ETHUSD",1717775439474,0.715,3800.2,3799.9,0.04845101]
["bitfinex","ETHUSD",1717775439657,0.715,3800.2,3799.9,0.69295126]
["bitfinex","ETHUSD",1717775439899,0.715,3800.2,3800.0,0.0484144]
["bitfinex","ETHUSD",1717775440217,2.4465,3800.7,3800.0,0.0484144]
["bitfinex","ETHUSD",1717775440397,0.715,3800.2,3800.0,0.0484144]
["bitfinex","ETHUSD",1717775442905,0.008,3801.1,3800.0,0.0484144]
["bitfinex","ETHUSD",1717775443073,0.715,3800.7,3800.0,0.0484144]
["bitfinex","ETHUSD",1717775443259,2.4052,3801.2,3800.1,2.3119]
["bitfinex","ETHUSD",1717775443260,0.715,3800.8,3800.1,2.3119]
["bitfinex","ETHUSD",1717775443461,0.715,3800.8,3800.2,0.23603144]
["bitfinex","ETHUSD",1717775443688,0.715,3800.6,3800.2,3.28430593]
["bitfinex","ETHUSD",1717775444860,2.4052,3801.2,3800.2,3.28430593]
["bitfinex","ETHUSD",1717775445061,0.715,3800.6,3800.2,3.28430593]
["bitfinex","ETHUSD",1717775445289,2.4052,3801.2,3800.3,2.63135]
["bitfinex","ETHUSD",1717775445477,0.715,3800.7,3800.4,0.82275559]
["bitfinex","ETHUSD",1717775445866,0.715,3800.7,3800.4,0.87095079]
["bitfinex","ETHUSD",1717775449117,2.4052,3801.2,3800.4,0.87095079]
["bitfinex","ETHUSD",1717775449406,0.715,3800.7,3800.4,0.87095079]
["bitfinex","ETHUSD",1717775451067,0.715,3800.5,3800.4,0.87095079]
["bitfinex","ETHUSD",1717775453474,0.715,3800.6,3800.4,0.87095079]
["bitfinex","ETHUSD",1717775453669,0.715,3800.6,3800.5,0.41069822]
["bitfinex","ETHUSD",1717775453989,0.715,3800.6,3800.5,0.45704935]
["bitfinex","ETHUSD",1717775455601,2.4052,3801.2,3800.5,0.45704935]
["bitfinex","ETHUSD",1717775455803,0.715,3800.6,3800.5,0.45704935]
["bitfinex","ETHUSD",1717775456996,2.4052,3801.2,3800.5,0.45704935]
["bitfinex","ETHUSD",1717775457237,0.715,3800.6,3800.5,0.45704935]
["bitfinex","ETHUSD",1717775459027,0.715,3800.6,3800.5,0.04635113]
["bitfinex","ETHUSD",1717775459223,0.715,3800.6,3800.2,0.23603144]
["bitfinex","ETHUSD",1717775459540,0.715,3800.4,3800.3,0.04633343]
["bitfinex","ETHUSD",1717775459975,0.715,3800.5,3800.2,0.23603144]
["bitfinex","ETHUSD",1717775460282,0.715,3800.5,3800.3,0.63308857]
["bitfinex","ETHUSD",1717775461032,0.715,3800.5,3800.3,0.04633343]
["bitfinex","ETHUSD",1717775461235,0.715,3800.5,3799.9,3.0]
["bitfinex","ETHUSD",1717775461550,0.715,3800.2,3799.9,3.0]
["bitfinex","ETHUSD",1717775462666,2.3899,3800.6,3799.9,3.0]
["bitfinex","ETHUSD",1717775462838,2.4911,3801.1,3800.0,1.043]
["bitfinex","ETHUSD",1717775463143,0.715,3800.4,3800.0,1.043]
["bitfinex","ETHUSD",1717775463360,0.715,3800.5,3800.0,1.043]
["bitfinex","ETHUSD",1717775463921,0.715,3800.3,3800.0,1.043]
["bitfinex","ETHUSD",1717775464726,0.715,3800.1,3800.0,1.043]
["bitfinex","ETHUSD",1717775464927,0.715,3800.1,3799.9,3.0]
["bitfinex","ETHUSD",1717775465173,2.2961,3800.5,3799.6,3.36168668]
["bitfinex","ETHUSD",1717775465463,0.715,3800.1,3799.6,3.36168668]
["bitfinex","ETHUSD",1717775466265,0.715,3800.2,3799.6,3.36168668]
["bitfinex","ETHUSD",1717775466497,0.715,3800.2,3799.7,1.77735866]
["bitfinex","ETHUSD",1717775468068,0.715,3800.1,3799.7,4.40913866]
["bitfinex","ETHUSD",1717775468268,0.715,3800.1,3799.8,3.0]
["bitfinex","ETHUSD",1717775468703,0.008,3801.0,3799.9,2.67811392]
["bitfinex","ETHUSD",1717775468907,0.715,3800.4,3800.0,3.74554726]
["bitfinex","ETHUSD",1717775469267,2.4204,3801.1,3800.2,2.3686]
["bitfinex","ETHUSD",1717775469466,0.715,3800.6,3800.2,2.3686]
["bitfinex","ETHUSD",1717775470371,2.4124,3801.1,3800.4,0.04630085]
["bitfinex","ETHUSD",1717775470572,0.715,3800.5,3800.3,3.74048533]
["bitfinex","ETHUSD",1717775470819,0.715,3800.5,3800.3,3.69414787]
["bitfinex","ETHUSD",1717775474908,0.617204,3800.5,3800.3,3.69414787]
["bitfinex","ETHUSD",1717775477701,0.715,3800.7,3800.3,6.32547787]
["bitfinex","ETHUSD",1717775478022,0.715,3800.7,3800.4,0.95214093]
["bitfinex","ETHUSD",1717775478583,0.715,3800.5,3800.4,0.95214093]
["bitfinex","ETHUSD",1717775479113,0.715,3800.5,3800.3,3.69414787]
["bitfinex","ETHUSD",1717775479301,0.715,3800.5,3800.3,0.69414787]
["bitfinex","ETHUSD",1717775480230,0.715,3800.5,3800.3,1.52147928]
["bitfinex","ETHUSD",1717775480516,0.715,3800.5,3800.3,0.69414787]
["bitfinex","ETHUSD",1717775481220,0.715,3800.5,3800.3,1.52147928]
["bitfinex","ETHUSD",1717775481374,0.715,3800.5,3800.4,0.56245878]
["bitfinex","ETHUSD",1717775483151,0.715,3800.5,3800.4,1.38979019]
["bitfinex","ETHUSD",1717775483741,0.715,3800.5,3800.4,1.43540641]
["bitfinex","ETHUSD",1717775484839,2.3232,3801.2,3800.4,1.43540641]
["bitfinex","ETHUSD",1717775485046,0.715,3800.5,3800.4,1.43540641]
["bitfinex","ETHUSD",1717775487997,2.3232,3801.2,3800.4,1.43540641]
["bitfinex","ETHUSD",1717775488294,0.715,3800.5,3800.4,1.43540641]
["bitfinex","ETHUSD",1717775492267,2.3232,3801.2,3800.4,1.43540641]
["bitfinex","ETHUSD",1717775492500,0.715,3800.6,3800.4,1.43540641]
["bitfinex","ETHUSD",1717775496733,0.715,3800.6,3800.4,0.87294763]
["bitfinex","ETHUSD",1717775497032,2.3808,3800.5,3800.4,0.04561622]
["bitfinex","ETHUSD",1717775497333,2.3808,3800.5,3800.0,0.82733141]
["bitfinex","ETHUSD",1717775497506,2.3808,3800.5,3800.4,0.04565662]
["bitfinex","ETHUSD",1717775497834,3.0958,3800.5,3800.4,0.04565662]
["bitfinex","ETHUSD",1717775498435,3.0958,3800.5,3799.9,7.43]
["bitfinex","ETHUSD",1717775498601,5.01204,3800.5,3800.0,0.98184706]
["bitfinex","ETHUSD",1717775498805,0.715,3800.1,3800.0,0.98184706]
["bitfinex","ETHUSD",1717775499008,3.0052,3800.1,3800.0,0.04580306]
["bitfinex","ETHUSD",1717775499219,2.2902,3800.1,3799.7,0.82733141]
["bitfinex","ETHUSD",1717775499430,0.715,3799.9,3799.8,0.04598136]
["bitfinex","ETHUSD",1717775499627,0.715,3799.9,3799.5,0.82733141]
["bitfinex","ETHUSD",1717775499838,2.2902,3800.1,3799.6,1.28209861]
["bitfinex","ETHUSD",1717775500020,0.715,3799.7,3799.6,1.28209861]
["bitfinex","ETHUSD",1717775502476,0.715,3799.7,3799.6,0.04605461]
["bitfinex","ETHUSD",1717775502821,0.715,3799.7,3799.1,3.0]
["bitfinex","ETHUSD",1717775503159,0.715,3799.3,3799.2,0.04548934]
["bitfinex","ETHUSD",1717775503740,0.715,3799.3,3799.0,3.0]
["bitfinex","ETHUSD",1717775503961,0.715,3799.3,3799.2,0.04548934]
["bitfinex","ETHUSD",1717775504162,2.2902,3800.1,3799.2,1.13028208]
["bitfinex","ETHUSD",1717775504367,0.715,3799.5,3799.2,1.17577142]
["bitfinex","ETHUSD",1717775510474,0.715,3799.3,3799.2,1.17577142]
["bitfinex","ETHUSD",1717775513727,0.715,3799.3,3798.7,2.3812]
["bitfinex","ETHUSD",1717775513728,2.4978,3799.2,3798.6,0.82733141]
["bitfinex","ETHUSD",1717775514035,2.4978,3799.2,3797.5,1.93266003]
["bitfinex","ETHUSD",1717775514036,5.84527,3798.7,3797.6,0.82733141]
["bitfinex","ETHUSD",1717775514201,5.84527,3798.7,3797.4,0.82733141]
["bitfinex","ETHUSD",1717775514202,0.715,3797.7,3797.4,0.82733141]
["bitfinex","ETHUSD",1717775514406,0.715,3797.7,3797.5,0.248358]
["bitfinex","ETHUSD",1717775515012,0.715,3797.7,3797.1,5.90966141]
["bitfinex","ETHUSD",1717775515353,0.715,3797.4,3797.1,5.90966141]
["bitfinex","ETHUSD",1717775515570,0.715,3797.4,3797.1,5.08233]
["bitfinex","ETHUSD",1717775515709,0.715,3797.4,3797.1,2.4488]
["bitfinex","ETHUSD",1717775517138,2.4978,3798.7,3796.9,3.0]
["bitfinex","ETHUSD",1717775517139,2.4463,3798.0,3796.9,3.0]
["bitfinex","ETHUSD",1717775517365,2.4463,3798.0,3797.0,0.3]
["bitfinex","ETHUSD",1717775517366,2.63322,3797.7,3797.0,0.3]
["bitfinex","ETHUSD",1717775517651,0.715,3797.0,3796.4,2.634]
["bitfinex","ETHUSD",1717775519349,0.715,3797.0,3796.5,3.0]
["bitfinex","ETHUSD",1717775520571,2.63272,3798.4,3796.9,3.0482]
["bitfinex","ETHUSD",1717775520572,2.63271,3798.4,3796.9,3.0482]
["bitfinex","ETHUSD",1717775520712,2.63246,3798.8,3797.2,0.75]
["bitfinex","ETHUSD",1717775520909,2.63221,3799.1,3797.7,0.715]
["bitfinex","ETHUSD",1717775521147,0.715,3798.6,3797.7,5.63311]
["bitfinex","ETHUSD",1717775521357,0.715,3798.4,3797.8,0.03428046]
["bitfinex","ETHUSD",1717775521502,0.715,3798.2,3797.9,0.80005905]
["bitfinex","ETHUSD",1717775521972,0.715,3798.0,3797.4,7.43]
["bitfinex","ETHUSD",1717775522111,0.715,3797.6,3797.1,2.63356]
["bitfinex","ETHUSD",1717775522429,0.715,3797.3,3797.2,3.0]
["bitfinex","ETHUSD",1717775522629,0.715,3797.3,3797.0,0.30482]
["bitfinex","ETHUSD",1717775522947,0.715,3797.1,3797.0,0.30482]
["bitfinex","ETHUSD",1717775523178,2.6331,3797.9,3797.0,0.30482]
["bitfinex","ETHUSD",1717775523656,0.715,3797.3,3797.0,0.30482]
["bitfinex","ETHUSD",1717775524359,2.6331,3797.9,3797.0,0.30482]
["bitfinex","ETHUSD",1717775525113,2.6331,3797.9,3797.1,0.330482]
["bitfinex","ETHUSD",1717775528356,2.63284,3798.2,3797.1,0.330482]
["bitfinex","ETHUSD",1717775528761,2.63284,3798.2,3797.2,0.03473425]
["bitfinex","ETHUSD",1717775528969,1.717,3798.3,3797.2,0.03473425]
["bitfinex","ETHUSD",1717775529263,4.34936,3798.9,3797.2,0.03473425]
["bitfinex","ETHUSD",1717775529429,4.34936,3798.9,3797.3,0.44200363]
["bitfinex","ETHUSD",1717775529763,4.34936,3798.9,3797.4,0.03466091]
["bitfinex","ETHUSD",1717775530135,1.717,3798.5,3797.5,2.63325]
["bitfinex","ETHUSD",1717775530568,1.717,3798.5,3797.6,0.03458758]
["bitfinex","ETHUSD",1717775530771,2.3809,3798.3,3797.6,0.03458758]
["bitfinex","ETHUSD",1717775531077,1.717,3798.1,3797.3,3.44200363]
["bitfinex","ETHUSD",1717775531276,1.717,3798.1,3797.4,0.03466091]
["bitfinex","ETHUSD",1717775531480,4.34989,3798.1,3797.4,0.03466091]
["bitfinex","ETHUSD",1717775531706,5.022969,3798.1,3797.4,0.03466091]
["bitfinex","ETHUSD",1717775531980,1.717,3797.7,3797.4,0.03466091]
["bitfinex","ETHUSD",1717775532280,1.717,3797.7,3797.5,0.03470689]
["bitfinex","ETHUSD",1717775532446,1.717,3797.7,3797.0,7.43]
["bitfinex","ETHUSD",1717775532644,1.717,3797.7,3797.1,0.0343669]
["bitfinex","ETHUSD",1717775532847,1.717,3797.7,3797.1,1.04417359]
["bitfinex","ETHUSD",1717775533356,1.717,3797.7,3797.1,0.0343669]
["bitfinex","ETHUSD",1717775534183,4.35021,3797.7,3797.1,0.0343669]
["bitfinex","ETHUSD",1717775538081,1.717,3797.3,3797.1,0.0343669]
["bitfinex","ETHUSD",1717775538378,4.35048,3797.3,3796.3,7.43]
["bitfinex","ETHUSD",1717775538586,4.35048,3797.3,3796.4,2.27409314]
["bitfinex","ETHUSD",1717775538788,4.35048,3797.3,3796.4,0.03475875]
["bitfinex","ETHUSD",1717775540185,4.35048,3797.3,3796.4,3.03475875]
["bitfinex","ETHUSD",1717775540879,2.63362,3797.1,3796.4,3.03475875]
["bitfinex","ETHUSD",1717775541058,2.63362,3797.1,3796.4,0.03475875]
["bitfinex","ETHUSD",1717775542285,2.4049,3797.0,3796.4,0.03475875]
["bitfinex","ETHUSD",1717775542587,4.35076,3796.9,3796.4,0.03475875]
["bitfinex","ETHUSD",1717775543149,1.717,3796.5,3796.4,0.03475875]
["bitfinex","ETHUSD",1717775543342,1.717,3796.5,3795.9,3.0]
["bitfinex","ETHUSD",1717775543546,1.717,3796.5,3796.4,0.03475875]
["bitfinex","ETHUSD",1717775543785,1.717,3796.5,3795.9,3.0]
["bitfinex","ETHUSD",1717775543943,1.717,3796.5,3796.4,0.03475875]
["bitfinex","ETHUSD",1717775544147,2.63376,3796.9,3795.9,3.0]
["bitfinex","ETHUSD",1717775544148,4.35076,3796.9,3795.9,3.0]
["bitfinex","ETHUSD",1717775544448,4.35076,3796.9,3796.0,1.306453]
["bitfinex","ETHUSD",1717775544657,4.35076,3796.9,3796.1,0.03514318]
["bitfinex","ETHUSD",1717775544658,2.63391,3796.7,3796.1,0.03514318]
["bitfinex","ETHUSD",1717775544988,1.717,3796.9,3796.1,0.03514318]
["bitfinex","ETHUSD",1717775554194,2.6335,3797.3,3796.2,2.2883]
["bitfinex","ETHUSD",1717775554390,2.63361,3797.1,3796.3,0.62641362]
["bitfinex","ETHUSD",1717775554603,2.3222,3797.0,3796.3,0.03527353]
["bitfinex","ETHUSD",1717775554802,2.63373,3796.9,3796.3,0.03527353]
["bitfinex","ETHUSD",1717775555019,2.63373,3796.9,3796.0,1.306453]
["bitfinex","ETHUSD",1717775555210,1.717,3796.8,3796.4,0.03523685]
["bitfinex","ETHUSD",1717775555412,1.717,3796.8,3796.0,1.306453]
["bitfinex","ETHUSD",1717775555694,2.63386,3796.7,3796.1,1.1370893]
["bitfinex","ETHUSD",1717775555929,2.63386,3796.7,3796.2,0.03527591]
["bitfinex","ETHUSD",1717775556437,1.717,3796.9,3795.8,10.06444]
["bitfinex","ETHUSD",1717775557242,1.717,3796.9,3795.9,0.03542029]
["bitfinex","ETHUSD",1717775558650,1.717,3796.9,3796.0,2.63434]
["bitfinex","ETHUSD",1717775559022,1.717,3796.9,3796.1,0.03534691]
["bitfinex","ETHUSD",1717775559218,1.717,3796.9,3796.2,0.26696869]
["bitfinex","ETHUSD",1717775559633,1.717,3796.9,3796.3,0.03527353]
["bitfinex","ETHUSD",1717775560442,1.717,3796.9,3796.0,2.63434]
["bitfinex","ETHUSD",1717775560907,1.717,3796.9,3796.1,0.03534691]
["bitfinex","ETHUSD",1717775563659,2.6338,3796.8,3796.1,0.03534691]
["bitfinex","ETHUSD",1717775564170,2.6338,3796.8,3795.8,8.25365169]
["bitfinex","ETHUSD",1717775564171,2.6338,3796.8,3795.8,7.43]
["bitfinex","ETHUSD",1717775564469,2.6338,3796.8,3795.9,1.42746539]
["bitfinex","ETHUSD",1717775564848,2.6338,3796.8,3796.0,0.03536947]
["bitfinex","ETHUSD",1717775565877,1.717,3796.5,3796.0,0.03536947]
["bitfinex","ETHUSD",1717775566278,2.63398,3796.6,3795.8,7.43]
["bitfinex","ETHUSD",1717775566573,2.63421,3796.2,3795.8,7.43]
["bitfinex","ETHUSD",1717775566878,2.63421,3796.2,3795.9,0.03540617]
["bitfinex","ETHUSD",1717775567169,2.63421,3796.2,3795.8,7.43]
["bitfinex","ETHUSD",1717775567369,2.63421,3796.2,3796.0,0.03549864]
["bitfinex","ETHUSD",1717775567557,2.63421,3796.2,3795.9,0.03553533]
["bitfinex","ETHUSD",1717775567758,2.63421,3796.2,3796.1,0.03546195]
["bitfinex","ETHUSD",1717775567972,2.63421,3796.2,3796.0,0.03549864]
["bitfinex","ETHUSD",1717775568169,2.63421,3796.2,3796.1,0.03546195]
["bitfinex","ETHUSD",1717775568373,1.717,3796.4,3796.1,0.03546195]
["bitfinex","ETHUSD",1717775568575,1.717,3796.4,3795.8,7.43]
["bitfinex","ETHUSD",1717775568767,1.717,3796.4,3796.2,0.03557662]
["bitfinex","ETHUSD",1717775569078,2.63383,3796.8,3795.9,3.0509]
["bitfinex","ETHUSD",1717775569571,2.63383,3796.8,3796.0,0.03565001]
["bitfinex","ETHUSD",1717775570636,2.4935,3797.3,3796.0,0.03565001]
["bitfinex","ETHUSD",1717775570840,2.63339,3797.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717775571164,2.63339,3797.4,3796.5,2.3649]
["bitfinex","ETHUSD",1717775571555,2.63339,3797.4,3796.6,0.03524825]
["bitfinex","ETHUSD",1717775572583,1.717,3797.6,3796.6,0.03524825]
["bitfinex","ETHUSD",1717775573975,2.63366,3797.0,3796.2,0.82365169]
["bitfinex","ETHUSD",1717775574314,2.63366,3797.0,3796.2,0.52992139]
["bitfinex","ETHUSD",1717775574511,2.63366,3797.0,3796.3,0.0353583]
["bitfinex","ETHUSD",1717775577520,2.63327,3797.6,3796.3,2.6694583]
["bitfinex","ETHUSD",1717775577818,2.63327,3797.6,3796.5,2.63394]
["bitfinex","ETHUSD",1717775577976,1.717,3797.5,3796.5,3.45759169]
["bitfinex","ETHUSD",1717775578317,1.717,3797.5,3796.6,1.31789203]
["bitfinex","ETHUSD",1717775579206,7.98455,3797.9,3796.7,2.63385]
["bitfinex","ETHUSD",1717775579207,1.717,3797.6,3796.7,2.63385]
["bitfinex","ETHUSD",1717775579620,1.717,3797.6,3796.8,0.03505176]
["bitfinex","ETHUSD",1717775581006,4.98455,3797.9,3796.8,0.03505176]
["bitfinex","ETHUSD",1717775581330,1.717,3797.6,3796.8,0.03505176]
["bitfinex","ETHUSD",1717775581534,1.717,3797.6,3796.9,0.34925535]
["bitfinex","ETHUSD",1717775581833,4.98455,3797.9,3796.9,0.34925535]
["bitfinex","ETHUSD",1717775582039,1.717,3797.6,3797.0,0.03497841]
["bitfinex","ETHUSD",1717775584329,1.717,3797.6,3797.0,2.45447841]
["bitfinex","ETHUSD",1717775585602,4.98455,3797.9,3797.0,2.45447841]
["bitfinex","ETHUSD",1717775585929,4.35019,3797.7,3797.0,0.03497841]
["bitfinex","ETHUSD",1717775586435,4.35019,3797.7,3796.7,3.45750169]
["bitfinex","ETHUSD",1717775586977,4.35019,3797.7,3796.8,0.03497711]
["bitfinex","ETHUSD",1717775590167,1.717,3797.7,3796.9,2.63367]
["bitfinex","ETHUSD",1717775590367,1.717,3797.7,3796.9,2.66851563]
["bitfinex","ETHUSD",1717775590565,1.717,3797.7,3796.9,3.01773236]
["bitfinex","ETHUSD",1717775593305,1.717,3797.7,3797.1,2.63357]
["bitfinex","ETHUSD",1717775593621,6.83618,3798.3,3797.2,0.03473561]
["bitfinex","ETHUSD",1717775593957,5.11918,3798.3,3797.2,0.03473561]
["bitfinex","ETHUSD",1717775594201,1.717,3798.2,3797.3,0.31750873]
["bitfinex","ETHUSD",1717775594375,1.717,3798.2,3797.3,2.66813894]
["bitfinex","ETHUSD",1717775595396,1.717,3798.2,3797.5,2.63329]
["bitfinex","ETHUSD",1717775595776,1.717,3798.2,3797.6,0.03458895]
["bitfinex","ETHUSD",1717775597379,1.717,3798.2,3797.2,2.63346]
["bitfinex","ETHUSD",1717775597581,1.717,3798.2,3797.7,0.03455229]
["bitfinex","ETHUSD",1717775597767,1.717,3798.2,3797.2,2.63346]
["bitfinex","ETHUSD",1717775598079,1.717,3798.2,3797.8,0.03451563]
["bitfinex","ETHUSD",1717775598285,1.717,3798.2,3797.9,0.03447897]
["bitfinex","ETHUSD",1717775598677,1.717,3798.2,3797.2,2.63346]
["bitfinex","ETHUSD",1717775599631,2.63233,3799.0,3797.0,2.3167]
["bitfinex","ETHUSD",1717775599632,1.717,3799.4,3798.2,2.63277]
["bitfinex","ETHUSD",1717775599920,1.717,3799.4,3798.3,0.61539341]
["bitfinex","ETHUSD",1717775600078,1.717,3799.4,3798.4,2.63267]
["bitfinex","ETHUSD",1717775600278,5.03228,3799.6,3798.4,2.63267]
["bitfinex","ETHUSD",1717775600529,5.03228,3799.6,3798.5,0.03412795]
["bitfinex","ETHUSD",1717775600699,5.03228,3799.6,3798.6,2.63253]
["bitfinex","ETHUSD",1717775601020,5.03228,3799.6,3798.7,0.03405467]
["bitfinex","ETHUSD",1717775602695,2.4004,3799.6,3798.7,0.03405467]
["bitfinex","ETHUSD",1717775603279,2.4004,3799.6,3798.7,2.62351314]
["bitfinex","ETHUSD",1717775603522,2.4004,3799.6,3798.8,2.63237]
["bitfinex","ETHUSD",1717775603921,2.4004,3799.6,3798.9,0.03398139]
["bitfinex","ETHUSD",1717775605222,2.63167,3799.9,3798.9,0.03398139]
["bitfinex","ETHUSD",1717775606094,2.63167,3799.9,3799.0,2.63226]
["bitfinex","ETHUSD",1717775606521,2.3346,3800.0,3799.1,0.03390812]
["bitfinex","ETHUSD",1717775609711,5.04104,3800.2,3799.1,0.30052493]
["bitfinex","ETHUSD",1717775610601,5.04104,3800.2,3799.2,2.63206]
["bitfinex","ETHUSD",1717775611051,5.04104,3800.2,3799.3,0.03355056]
["bitfinex","ETHUSD",1717775611400,5.04104,3800.2,3799.3,2.35685056]
["bitfinex","ETHUSD",1717775611599,2.2903,3800.5,3799.4,2.63195]
["bitfinex","ETHUSD",1717775611903,2.2903,3800.5,3799.4,2.66546393]
["bitfinex","ETHUSD",1717775612102,2.2903,3800.5,3799.5,0.49887639]
["bitfinex","ETHUSD",1717775612303,2.2903,3800.5,3799.6,0.03344068]
["bitfinex","ETHUSD",1717775614350,2.63123,3800.6,3799.6,0.03344068]
["bitfinex","ETHUSD",1717775614551,2.63123,3800.6,3799.6,2.66525068]
["bitfinex","ETHUSD",1717775614853,1.717,3800.8,3799.8,2.63169]
["bitfinex","ETHUSD",1717775615151,1.717,3800.8,3799.8,2.93699071]
["bitfinex","ETHUSD",1717775615360,1.717,3800.8,3799.9,2.51213771]
["bitfinex","ETHUSD",1717775616144,2.63099,3800.9,3799.9,2.51213771]
["bitfinex","ETHUSD",1717775618963,2.63099,3800.9,3800.0,2.63157]
["bitfinex","ETHUSD",1717775619129,2.63099,3800.9,3800.1,0.57875847]
["bitfinex","ETHUSD",1717775619530,1.717,3800.7,3800.1,0.57875847]
["bitfinex","ETHUSD",1717775620014,2.63099,3800.9,3800.1,0.57875847]
["bitfinex","ETHUSD",1717775630048,0.715,3800.3,3800.1,0.57875847]
["bitfinex","ETHUSD",1717775630851,0.715,3800.3,3800.1,0.03274763]
["bitfinex","ETHUSD",1717775631219,0.715,3800.3,3799.4,2.63195]
["bitfinex","ETHUSD",1717775631456,0.715,3799.6,3799.4,2.63195]
["bitfinex","ETHUSD",1717775632431,0.715,3799.6,3798.8,7.43]
["bitfinex","ETHUSD",1717775632637,0.715,3799.2,3799.1,1.043]
["bitfinex","ETHUSD",1717775632867,0.715,3799.2,3798.8,9.7416]
["bitfinex","ETHUSD",1717775633040,0.715,3798.9,3798.8,9.7416]
["bitfinex","ETHUSD",1717775633364,0.715,3798.9,3798.8,7.43]
["bitfinex","ETHUSD",1717775633862,2.4263,3799.7,3798.8,7.45981685]
["bitfinex","ETHUSD",1717775633863,4.1423,3799.7,3798.8,7.45981685]
["bitfinex","ETHUSD",1717775634172,0.677399,3799.6,3798.8,7.45981685]
["bitfinex","ETHUSD",1717775634330,6.77413,3799.7,3798.8,7.45981685]
["bitfinex","ETHUSD",1717775636563,2.63147,3800.2,3798.9,2.499]
["bitfinex","ETHUSD",1717775637166,2.63147,3800.2,3799.0,0.02974358]
["bitfinex","ETHUSD",1717775641336,2.63147,3800.2,3799.0,2.66198358]
["bitfinex","ETHUSD",1717775641537,2.63147,3800.2,3799.1,1.25909836]
["bitfinex","ETHUSD",1717775641872,2.63147,3800.2,3799.2,0.02994756]
["bitfinex","ETHUSD",1717775642574,2.63147,3800.2,3798.9,2.499]
["bitfinex","ETHUSD",1717775642575,1.716,3799.9,3798.9,2.499]
["bitfinex","ETHUSD",1717775642933,1.716,3799.9,3799.0,0.03004293]
["bitfinex","ETHUSD",1717775652769,1.716,3799.9,3799.1,2.63219]
["bitfinex","ETHUSD",1717775653083,1.716,3799.9,3799.2,0.62845796]
["bitfinex","ETHUSD",1717775654106,0.715,3799.4,3799.2,0.62845796]
["bitfinex","ETHUSD",1717775655405,2.4932,3800.4,3799.2,0.62845796]
["bitfinex","ETHUSD",1717775655606,0.715,3799.5,3799.2,0.62845796]
["bitfinex","ETHUSD",1717775657713,2.63138,3800.3,3799.3,2.63206]
["bitfinex","ETHUSD",1717775657873,2.4932,3800.4,3799.4,0.3260518]
["bitfinex","ETHUSD",1717775657874,0.715,3799.8,3799.4,0.3260518]
["bitfinex","ETHUSD",1717775658075,2.4932,3800.4,3799.4,0.35595222]
["bitfinex","ETHUSD",1717775658275,0.715,3799.6,3799.4,0.35595222]
["bitfinex","ETHUSD",1717775658503,0.715,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717775658670,0.715,3799.7,3799.6,0.29878722]
["bitfinex","ETHUSD",1717775659016,0.715,3799.7,3799.6,0.32861439]
["bitfinex","ETHUSD",1717775660973,2.63122,3800.6,3799.6,0.32861439]
["bitfinex","ETHUSD",1717775661199,2.3318,3800.8,3799.6,0.32861439]
["bitfinex","ETHUSD",1717775661396,0.715,3800.0,3799.6,0.32861439]
["bitfinex","ETHUSD",1717775661713,0.715,3800.0,3799.7,0.53295344]
["bitfinex","ETHUSD",1717775662060,0.715,3800.0,3799.8,0.02971374]
["bitfinex","ETHUSD",1717775662172,2.3318,3800.8,3799.8,2.66137374]
["bitfinex","ETHUSD",1717775662373,0.715,3800.0,3799.8,2.66137374]
["bitfinex","ETHUSD",1717775662909,2.3318,3800.8,3799.8,2.66137374]
["bitfinex","ETHUSD",1717775663112,0.715,3800.0,3799.9,0.34931144]
["bitfinex","ETHUSD",1717775663512,0.715,3800.0,3799.9,0.37883385]
["bitfinex","ETHUSD",1717775664618,2.3318,3800.8,3799.9,0.37883385]
["bitfinex","ETHUSD",1717775665118,0.715,3800.0,3799.9,0.37883385]
["bitfinex","ETHUSD",1717775665328,2.3318,3800.8,3799.9,0.37883385]
["bitfinex","ETHUSD",1717775665479,2.3318,3800.8,3800.0,0.35434473]
["bitfinex","ETHUSD",1717775665681,0.715,3800.1,3800.0,0.35434473]
["bitfinex","ETHUSD",1717775668327,2.3318,3800.8,3800.0,0.35434473]
["bitfinex","ETHUSD",1717775668546,0.715,3800.1,3800.0,0.35434473]
["bitfinex","ETHUSD",1717775670041,2.3318,3800.8,3800.0,0.35434473]
["bitfinex","ETHUSD",1717775670218,0.715,3800.2,3800.1,0.29860047]
["bitfinex","ETHUSD",1717775670815,2.3318,3800.8,3800.1,0.29860047]
["bitfinex","ETHUSD",1717775670990,0.715,3800.2,3800.1,0.29860047]
["bitfinex","ETHUSD",1717775671496,2.3318,3800.8,3800.1,0.29860047]
["bitfinex","ETHUSD",1717775671696,0.715,3800.2,3800.1,0.29860047]
["bitfinex","ETHUSD",1717775672431,2.3318,3800.8,3800.1,0.29860047]
["bitfinex","ETHUSD",1717775672608,0.715,3800.2,3800.0,2.63156]
["bitfinex","ETHUSD",1717775674532,0.715,3800.1,3800.0,2.63156]
["bitfinex","ETHUSD",1717775678735,0.715,3800.1,3800.0,2.66101366]
["bitfinex","ETHUSD",1717775678935,2.3318,3800.8,3800.0,2.66101366]
["bitfinex","ETHUSD",1717775679131,0.715,3800.2,3800.0,2.66101366]
["bitfinex","ETHUSD",1717775679335,0.715,3800.2,3800.1,0.26610137]
["bitfinex","ETHUSD",1717775679549,2.3318,3800.8,3800.1,0.26610137]
["bitfinex","ETHUSD",1717775679750,0.715,3800.2,3800.1,0.29551842]
["bitfinex","ETHUSD",1717775682388,0.715,3800.2,3800.1,0.02941705]
["bitfinex","ETHUSD",1717775682688,4.96284,3800.8,3799.7,3.16468344]
["bitfinex","ETHUSD",1717775682842,0.715,3799.9,3799.7,3.16468344]
["bitfinex","ETHUSD",1717775683542,0.715,3800.4,3799.7,3.16468344]
["bitfinex","ETHUSD",1717775683776,0.715,3800.4,3799.8,0.63571929]
["bitfinex","ETHUSD",1717775686294,2.2562,3800.3,3799.8,0.63571929]
["bitfinex","ETHUSD",1717775686471,2.2562,3800.3,3799.5,3.0]
["bitfinex","ETHUSD",1717775691806,2.9712,3800.3,3799.5,3.0]
["bitfinex","ETHUSD",1717775692814,2.9712,3800.3,3799.4,3.45547945]
["bitfinex","ETHUSD",1717775693617,2.9712,3800.3,3799.5,0.02802445]
["bitfinex","ETHUSD",1717775693780,2.9712,3800.3,3799.6,0.34835039]
["bitfinex","ETHUSD",1717775694116,2.9712,3800.3,3799.7,0.02799537]
["bitfinex","ETHUSD",1717775694307,0.715,3800.2,3799.7,0.02799537]
["bitfinex","ETHUSD",1717775696611,2.2562,3800.3,3799.7,0.02799537]
["bitfinex","ETHUSD",1717775696828,2.9712,3800.3,3799.7,0.02799537]
["bitfinex","ETHUSD",1717775697177,2.2562,3800.3,3799.7,0.02799537]
["bitfinex","ETHUSD",1717775697524,2.9712,3800.3,3799.7,0.02799537]
["bitfinex","ETHUSD",1717775701655,0.715,3799.9,3799.7,0.02799537]
["bitfinex","ETHUSD",1717775701821,2.63158,3800.0,3799.7,0.02799537]
["bitfinex","ETHUSD",1717775702022,0.715,3799.9,3799.3,0.82350945]
["bitfinex","ETHUSD",1717775702324,0.715,3800.1,3799.4,0.02810525]
["bitfinex","ETHUSD",1717775702523,3.34651,3800.1,3799.4,0.02810525]
["bitfinex","ETHUSD",1717775703258,0.715,3799.6,3799.2,7.43]
["bitfinex","ETHUSD",1717775703414,0.715,3799.6,3799.5,0.02806862]
["bitfinex","ETHUSD",1717775703616,0.715,3799.6,3799.2,7.43]
["bitfinex","ETHUSD",1717775703824,0.715,3799.6,3799.3,0.02822214]
["bitfinex","ETHUSD",1717775704025,0.715,3799.6,3799.2,7.43]
["bitfinex","ETHUSD",1717775704206,0.715,3799.6,3799.3,0.59823481]
["bitfinex","ETHUSD",1717775704406,2.3189,3799.7,3799.3,0.62645695]
["bitfinex","ETHUSD",1717775705308,3.34665,3799.9,3799.3,0.62645695]
["bitfinex","ETHUSD",1717775705966,2.413,3800.0,3799.3,0.62645695]
["bitfinex","ETHUSD",1717775706155,0.715,3800.2,3799.4,2.432]
["bitfinex","ETHUSD",1717775706455,2.413,3800.4,3799.5,1.07708489]
["bitfinex","ETHUSD",1717775706685,2.391,3800.8,3799.9,2.63163]
["bitfinex","ETHUSD",1717775706955,2.391,3800.8,3800.0,2.4506]
["bitfinex","ETHUSD",1717775707114,2.391,3800.8,3800.1,0.579723]
["bitfinex","ETHUSD",1717775707351,0.715,3800.7,3800.1,0.579723]
["bitfinex","ETHUSD",1717775707690,0.715,3800.7,3799.9,2.63163]
["bitfinex","ETHUSD",1717775707691,0.715,3800.7,3800.2,0.02798085]
["bitfinex","ETHUSD",1717775708290,0.715,3800.7,3800.3,0.02794424]
["bitfinex","ETHUSD",1717775708666,0.715,3800.7,3799.9,2.63163]
["bitfinex","ETHUSD",1717775708865,0.715,3800.7,3800.4,0.02790763]
["bitfinex","ETHUSD",1717775709070,0.715,3800.7,3799.9,2.63163]
["bitfinex","ETHUSD",1717775709262,0.715,3800.7,3800.5,0.02787102]
["bitfinex","ETHUSD",1717775709451,0.715,3800.7,3800.0,0.66115395]
["bitfinex","ETHUSD",1717775709794,0.715,3800.7,3800.6,0.02783442]
["bitfinex","ETHUSD",1717775709964,3.34613,3800.7,3800.0,0.66115395]
["bitfinex","ETHUSD",1717775710162,3.34613,3800.7,3800.6,0.02783442]
["bitfinex","ETHUSD",1717775710489,3.34613,3800.7,3799.8,7.43]
["bitfinex","ETHUSD",1717775710790,0.715,3800.5,3799.8,7.43]
["bitfinex","ETHUSD",1717775711002,0.715,3800.5,3799.9,0.02809069]
["bitfinex","ETHUSD",1717775712355,2.4117,3800.4,3799.9,0.02809069]
["bitfinex","ETHUSD",1717775712801,2.4117,3800.4,3799.9,0.50149399]
["bitfinex","ETHUSD",1717775714141,2.4117,3800.4,3799.9,0.50149399]
["bitfinex","ETHUSD",1717775719567,0.715,3800.0,3799.9,0.02809069]
["bitfinex","ETHUSD",1717775719727,3.0007,3800.0,3799.9,0.02809069]
["bitfinex","ETHUSD",1717775719927,2.63172,3799.8,3799.0,10.88576945]
["bitfinex","ETHUSD",1717775720128,2.63172,3799.8,3799.0,3.45576945]
["bitfinex","ETHUSD",1717775720441,2.63172,3799.8,3799.1,1.08450969]
["bitfinex","ETHUSD",1717775721167,3.34672,3799.8,3799.1,1.08450969]
["bitfinex","ETHUSD",1717775722468,2.63172,3799.8,3799.1,1.08450969]
["bitfinex","ETHUSD",1717775722968,2.58172,3799.8,3799.1,0.02725148]
["bitfinex","ETHUSD",1717775723263,2.58172,3799.8,3798.8,4.53850945]
["bitfinex","ETHUSD",1717775723471,2.58172,3799.8,3798.9,0.02742696]
["bitfinex","ETHUSD",1717775723967,2.58172,3799.8,3798.9,0.85093641]
["bitfinex","ETHUSD",1717775724123,2.58172,3799.8,3799.0,0.8296379]
["bitfinex","ETHUSD",1717775724631,2.58172,3799.8,3799.1,0.0273537]
["bitfinex","ETHUSD",1717775725028,2.63187,3799.6,3799.1,0.0273537]
["bitfinex","ETHUSD",1717775725227,2.63187,3799.6,3798.8,0.82350945]
["bitfinex","ETHUSD",1717775725429,3.34687,3799.6,3798.9,1.29732217]
["bitfinex","ETHUSD",1717775727066,2.63187,3799.6,3798.9,1.29732217]
["bitfinex","ETHUSD",1717775728965,3.34687,3799.6,3798.9,1.29732217]
["bitfinex","ETHUSD",1717775730574,2.63187,3799.6,3798.9,1.29732217]
["bitfinex","ETHUSD",1717775730778,2.63187,3799.6,3799.0,0.54682616]
["bitfinex","ETHUSD",1717775730935,2.4351,3799.7,3799.0,0.54682616]
["bitfinex","ETHUSD",1717775731151,2.6317,3799.9,3799.1,0.027492]
["bitfinex","ETHUSD",1717775731551,0.715,3799.8,3799.1,0.027492]
["bitfinex","ETHUSD",1717775736367,2.6317,3799.9,3799.1,0.027492]
["bitfinex","ETHUSD",1717775736667,0.715,3799.8,3799.2,0.44765234]
["bitfinex","ETHUSD",1717775737083,0.715,3799.8,3799.3,0.02741873]
["bitfinex","ETHUSD",1717775737567,0.715,3799.8,3799.2,0.44765234]
["bitfinex","ETHUSD",1717775737772,0.715,3799.8,3799.4,0.02738211]
["bitfinex","ETHUSD",1717775738071,0.715,3799.8,3799.5,0.02734548]
["bitfinex","ETHUSD",1717775738404,0.715,3799.8,3799.2,0.44765234]
["bitfinex","ETHUSD",1717775738609,0.715,3799.8,3799.6,0.02730886]
["bitfinex","ETHUSD",1717775738762,0.715,3799.8,3799.2,0.44765234]
["bitfinex","ETHUSD",1717775738964,0.715,3799.8,3799.7,0.02727223]
["bitfinex","ETHUSD",1717775739266,0.715,3799.8,3799.2,0.44765234]
["bitfinex","ETHUSD",1717775739569,0.715,3799.8,3799.3,0.02741873]
["bitfinex","ETHUSD",1717775740079,0.715,3799.8,3799.4,0.02736207]
["bitfinex","ETHUSD",1717775740304,0.715,3799.8,3799.2,0.44765234]
["bitfinex","ETHUSD",1717775740465,0.715,3799.8,3799.5,0.02732545]
["bitfinex","ETHUSD",1717775740666,0.715,3799.8,3799.2,0.44765234]
["bitfinex","ETHUSD",1717775740902,0.715,3799.8,3799.3,0.0273987]
["bitfinex","ETHUSD",1717775741274,0.715,3799.8,3799.4,0.3107241]
["bitfinex","ETHUSD",1717775741482,0.715,3799.8,3799.5,0.02732545]
["bitfinex","ETHUSD",1717775742494,2.63148,3800.2,3799.5,0.02732545]
["bitfinex","ETHUSD",1717775742695,0.715,3800.1,3799.5,2.65924545]
["bitfinex","ETHUSD",1717775742899,3.34648,3800.2,3799.6,0.26592454]
["bitfinex","ETHUSD",1717775743210,3.34648,3800.2,3799.6,0.29321336]
["bitfinex","ETHUSD",1717775743514,0.715,3800.2,3799.6,0.29321336]
["bitfinex","ETHUSD",1717775743734,0.715,3800.0,3799.6,0.29321336]
["bitfinex","ETHUSD",1717775744022,0.715,3800.0,3799.7,0.29251334]
["bitfinex","ETHUSD",1717775744408,0.715,3800.0,3799.8,0.02721558]
["bitfinex","ETHUSD",1717775744923,0.715,3800.0,3799.9,0.02717896]
["bitfinex","ETHUSD",1717775745280,0.715,3800.0,3799.2,12.53186]
["bitfinex","ETHUSD",1717775745498,3.34659,3800.0,3799.3,0.0273987]
["bitfinex","ETHUSD",1717775745699,3.34659,3800.0,3799.4,1.00894587]
["bitfinex","ETHUSD",1717775745700,0.715,3799.8,3799.4,1.00894587]
["bitfinex","ETHUSD",1717775745898,0.715,3799.8,3799.4,1.03630794]
["bitfinex","ETHUSD",1717775747129,3.1471,3799.8,3799.4,1.03630794]
["bitfinex","ETHUSD",1717775747623,0.715,3799.6,3799.4,1.03630794]
["bitfinex","ETHUSD",1717775748018,0.715,3799.7,3799.4,1.03630794]
["bitfinex","ETHUSD",1717775748826,0.715,3799.7,3799.4,0.02736207]
["bitfinex","ETHUSD",1717775749224,0.715,3799.7,3799.2,2.63206]
["bitfinex","ETHUSD",1717775749416,0.715,3799.7,3799.5,0.02732545]
["bitfinex","ETHUSD",1717775749726,0.715,3799.7,3799.6,0.02728882]
["bitfinex","ETHUSD",1717775750093,0.715,3799.7,3799.2,2.63206]
["bitfinex","ETHUSD",1717775750292,0.715,3799.7,3799.6,0.02728882]
["bitfinex","ETHUSD",1717775750518,0.715,3799.7,3799.3,0.263206]
["bitfinex","ETHUSD",1717775750728,0.715,3799.7,3799.6,0.02728882]
["bitfinex","ETHUSD",1717775750940,0.715,3799.7,3799.3,0.263206]
["bitfinex","ETHUSD",1717775751094,0.715,3799.7,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775751290,0.715,3799.7,3799.3,0.263206]
["bitfinex","ETHUSD",1717775751519,0.715,3799.7,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775751731,0.715,3799.7,3799.4,0.2895266]
["bitfinex","ETHUSD",1717775751890,0.715,3799.7,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775752090,0.715,3799.7,3799.4,0.2895266]
["bitfinex","ETHUSD",1717775752292,5.06382,3799.8,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775752599,5.77882,3799.8,3799.5,0.02732745]
["bitfinex","ETHUSD",1717775752800,5.77882,3799.8,3799.5,0.29489141]
["bitfinex","ETHUSD",1717775753006,5.77882,3799.8,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775753413,5.77882,3799.8,3799.5,0.29489141]
["bitfinex","ETHUSD",1717775753616,0.715,3799.9,3799.7,0.0272542]
["bitfinex","ETHUSD",1717775753817,0.715,3799.9,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775753995,0.715,3799.9,3799.5,0.29489141]
["bitfinex","ETHUSD",1717775754528,0.715,3799.9,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775754826,0.715,3799.9,3799.5,0.29489141]
["bitfinex","ETHUSD",1717775755324,0.715,3799.9,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775755838,0.715,3799.9,3799.5,0.29489141]
["bitfinex","ETHUSD",1717775756231,4.98176,3800.1,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775756446,0.715,3800.0,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775758349,0.715,3800.0,3799.7,0.29541322]
["bitfinex","ETHUSD",1717775758549,0.715,3800.0,3799.6,0.02729082]
["bitfinex","ETHUSD",1717775758750,2.63165,3799.9,3799.8,0.02721758]
["bitfinex","ETHUSD",1717775758912,2.63165,3799.9,3799.1,2.63213]
["bitfinex","ETHUSD",1717775759316,2.63165,3799.9,3799.2,0.02743733]
["bitfinex","ETHUSD",1717775760264,2.63165,3799.9,3799.3,2.63206]
["bitfinex","ETHUSD",1717775760431,2.63165,3799.9,3799.4,0.2933138]
["bitfinex","ETHUSD",1717775761056,0.715,3800.0,3799.4,0.2933138]
["bitfinex","ETHUSD",1717775761359,0.715,3800.1,3799.4,2.7895138]
["bitfinex","ETHUSD",1717775761552,0.715,3800.1,3799.5,0.54215738]
["bitfinex","ETHUSD",1717775761961,0.715,3800.1,3799.6,0.02729482]
["bitfinex","ETHUSD",1717775762321,2.6315,3800.2,3799.6,0.02729482]
["bitfinex","ETHUSD",1717775762620,2.4076,3800.6,3799.6,0.02729482]
["bitfinex","ETHUSD",1717775762851,2.4076,3800.6,3799.7,2.63177]
["bitfinex","ETHUSD",1717775763033,3.34606,3800.8,3799.9,2.63163]
["bitfinex","ETHUSD",1717775763233,3.34606,3800.8,3800.0,2.4807]
["bitfinex","ETHUSD",1717775763440,0.715,3800.6,3800.0,2.50783832]
["bitfinex","ETHUSD",1717775765655,3.0348,3800.4,3800.0,0.02713832]
["bitfinex","ETHUSD",1717775765866,3.0348,3800.4,3800.0,0.33217737]
["bitfinex","ETHUSD",1717775766063,3.0348,3800.4,3800.0,0.02713832]
["bitfinex","ETHUSD",1717775766383,3.0348,3800.4,3799.8,0.39162222]
["bitfinex","ETHUSD",1717775766658,3.0348,3800.4,3800.1,0.02710171]
["bitfinex","ETHUSD",1717775766855,3.0348,3800.4,3799.8,0.39162222]
["bitfinex","ETHUSD",1717775767062,2.3198,3800.4,3800.2,0.0270651]
["bitfinex","ETHUSD",1717775767224,0.715,3800.4,3799.8,3.02330222]
["bitfinex","ETHUSD",1717775767423,2.63104,3800.8,3800.3,0.02702849]
["bitfinex","ETHUSD",1717775767622,2.63104,3800.8,3799.9,0.55117022]
["bitfinex","ETHUSD",1717775768165,2.63104,3800.8,3800.0,2.65866832]
["bitfinex","ETHUSD",1717775768351,0.715,3800.6,3800.1,0.36014608]
["bitfinex","ETHUSD",1717775768752,0.715,3800.6,3800.2,0.0270651]
["bitfinex","ETHUSD",1717775769058,0.715,3800.6,3800.1,0.36014608]
["bitfinex","ETHUSD",1717775769268,2.63104,3800.8,3800.1,0.36014608]
["bitfinex","ETHUSD",1717775769468,0.715,3800.6,3800.2,0.0270651]
["bitfinex","ETHUSD",1717775769679,0.715,3800.6,3800.3,0.30187412]
["bitfinex","ETHUSD",1717775769996,0.715,3800.6,3800.4,0.02699188]
["bitfinex","ETHUSD",1717775770476,2.63104,3800.8,3800.4,0.02699188]
["bitfinex","ETHUSD",1717775770628,0.715,3800.6,3800.4,0.02699188]
["bitfinex","ETHUSD",1717775771028,3.34618,3800.6,3800.4,0.02699188]
["bitfinex","ETHUSD",1717775771263,2.63118,3800.6,3800.4,0.02699188]
["bitfinex","ETHUSD",1717775771477,2.63118,3800.6,3800.1,2.399]
["bitfinex","ETHUSD",1717775771478,3.34618,3800.6,3800.1,2.399]
["bitfinex","ETHUSD",1717775772031,2.63118,3800.6,3800.2,0.0270651]
["bitfinex","ETHUSD",1717775772290,0.715,3800.7,3800.2,0.0270651]
["bitfinex","ETHUSD",1717775772495,0.715,3800.7,3800.2,0.30161043]
["bitfinex","ETHUSD",1717775772780,0.715,3800.5,3800.3,0.02691625]
["bitfinex","ETHUSD",1717775773275,0.715,3800.5,3800.2,0.30161043]
["bitfinex","ETHUSD",1717775773474,0.715,3800.5,3800.4,0.02687964]
["bitfinex","ETHUSD",1717775773681,0.715,3800.5,3800.3,0.02691625]
["bitfinex","ETHUSD",1717775773970,0.715,3800.5,3800.4,0.02687964]
["bitfinex","ETHUSD",1717775774176,0.715,3800.5,3800.2,0.30161043]
["bitfinex","ETHUSD",1717775774387,0.715,3800.5,3800.4,0.02687964]
["bitfinex","ETHUSD",1717775774531,0.715,3800.5,3800.2,0.30161043]
["bitfinex","ETHUSD",1717775774899,0.715,3800.5,3800.4,0.02687964]
["bitfinex","ETHUSD",1717775775066,0.715,3800.5,3800.3,0.02691625]
["bitfinex","ETHUSD",1717775775254,0.715,3800.6,3800.4,0.02687964]
["bitfinex","ETHUSD",1717775775453,2.6311,3800.7,3800.4,0.02687964]
["bitfinex","ETHUSD",1717775775673,2.6311,3800.7,3800.2,0.30161043]
["bitfinex","ETHUSD",1717775775979,3.3461,3800.7,3800.3,0.35596922]
["bitfinex","ETHUSD",1717775776196,4.63092,3801.0,3800.3,0.35596922]
["bitfinex","ETHUSD",1717775776326,2.0,3801.0,3800.4,2.4654]
["bitfinex","ETHUSD",1717775776886,2.0,3801.0,3800.5,0.02675485]
["bitfinex","ETHUSD",1717775777336,2.0,3801.0,3800.5,2.63116]
["bitfinex","ETHUSD",1717775777674,2.0,3801.0,3800.7,2.63106]
["bitfinex","ETHUSD",1717775777986,2.0,3801.0,3800.8,0.02656089]
["bitfinex","ETHUSD",1717775778138,2.0,3801.0,3800.9,0.26576209]
["bitfinex","ETHUSD",1717775778337,2.0,3801.0,3800.9,0.29139906]
["bitfinex","ETHUSD",1717775785160,4.429,3801.0,3800.9,0.02563697]
["bitfinex","ETHUSD",1717775785374,4.429,3801.0,3800.3,2.6313]
["bitfinex","ETHUSD",1717775785686,0.715,3800.4,3800.1,7.43]
["bitfinex","ETHUSD",1717775786645,4.429,3801.0,3800.1,7.43]
["bitfinex","ETHUSD",1717775786878,5.144,3801.0,3800.1,2.2585]
["bitfinex","ETHUSD",1717775787087,5.144,3801.0,3800.2,0.33309392]
["bitfinex","ETHUSD",1717775788485,5.144,3801.0,3800.4,2.63127]
["bitfinex","ETHUSD",1717775789395,2.0,3801.0,3800.4,2.63127]
["bitfinex","ETHUSD",1717775789915,2.0,3801.0,3800.8,2.631]
["bitfinex","ETHUSD",1717775790864,0.008,3802.8,3801.7,2.63033]
["bitfinex","ETHUSD",1717775791079,0.715,3802.4,3801.7,2.63033]
["bitfinex","ETHUSD",1717775791251,0.715,3802.1,3801.7,2.63033]
["bitfinex","ETHUSD",1717775791800,0.715,3802.3,3801.7,2.63033]
["bitfinex","ETHUSD",1717775792180,2.3028,3802.5,3801.7,2.63033]
["bitfinex","ETHUSD",1717775792181,0.715,3802.1,3801.7,2.63033]
["bitfinex","ETHUSD",1717775793083,4.93269,3802.5,3801.7,2.63033]
["bitfinex","ETHUSD",1717775793288,0.715,3802.2,3801.7,2.893363]
["bitfinex","ETHUSD",1717775794114,0.715,3802.2,3801.7,2.63033]
["bitfinex","ETHUSD",1717775794481,0.715,3802.0,3801.7,2.63033]
["bitfinex","ETHUSD",1717775794691,0.715,3801.8,3801.4,2.63058]
["bitfinex","ETHUSD",1717775795612,2.341,3802.2,3801.4,2.63058]
["bitfinex","ETHUSD",1717775795819,2.63018,3802.1,3800.7,7.43]
["bitfinex","ETHUSD",1717775795971,0.715,3800.9,3800.2,7.76309392]
["bitfinex","ETHUSD",1717775796177,0.2341,3802.1,3800.6,2.63109]
["bitfinex","ETHUSD",1717775796178,2.3306,3801.3,3800.6,2.63109]
["bitfinex","ETHUSD",1717775796513,0.715,3801.1,3800.6,2.63109]
["bitfinex","ETHUSD",1717775798116,2.3306,3801.3,3800.6,2.63109]
["bitfinex","ETHUSD",1717775798315,2.63052,3801.6,3800.6,2.894199]
["bitfinex","ETHUSD",1717775798488,2.332,3801.9,3800.7,0.715]
["bitfinex","ETHUSD",1717775798696,3.34534,3801.8,3801.1,2.63075]
["bitfinex","ETHUSD",1717775798892,0.715,3801.5,3801.1,2.63075]
["bitfinex","ETHUSD",1717775799094,0.715,3801.5,3800.6,2.6311]
["bitfinex","ETHUSD",1717775799294,0.715,3801.3,3800.8,2.63096]
["bitfinex","ETHUSD",1717775799545,0.715,3801.4,3800.8,2.63096]
["bitfinex","ETHUSD",1717775800568,0.715,3801.6,3801.0,2.63083]
["bitfinex","ETHUSD",1717775801402,0.715,3801.3,3801.0,2.63083]
["bitfinex","ETHUSD",1717775802201,0.715,3801.1,3800.7,2.63109]
["bitfinex","ETHUSD",1717775802526,0.715,3801.2,3800.7,2.92766]
["bitfinex","ETHUSD",1717775802751,0.715,3801.2,3800.7,2.63109]
["bitfinex","ETHUSD",1717775803207,2.63046,3801.7,3800.7,2.63109]
["bitfinex","ETHUSD",1717775803396,0.715,3801.2,3800.7,2.63109]
["bitfinex","ETHUSD",1717775803602,0.715,3801.2,3800.9,2.63089]
["bitfinex","ETHUSD",1717775804403,2.332,3801.9,3801.1,2.63077]
["bitfinex","ETHUSD",1717775804600,0.715,3801.6,3801.1,2.63077]
["bitfinex","ETHUSD",1717775804805,0.715,3801.3,3801.1,2.63077]
["bitfinex","ETHUSD",1717775805220,2.63037,3801.8,3801.1,2.63077]
["bitfinex","ETHUSD",1717775805441,0.715,3801.5,3801.1,2.63077]
["bitfinex","ETHUSD",1717775805638,0.715,3801.5,3801.1,2.893847]
["bitfinex","ETHUSD",1717775805945,0.715,3801.4,3801.1,2.893847]
["bitfinex","ETHUSD",1717775806510,0.715,3801.2,3801.1,2.63077]
["bitfinex","ETHUSD",1717775807105,0.715,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717775811553,0.715,3801.1,3800.8,2.63098]
["bitfinex","ETHUSD",1717775817853,2.3758,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717775818061,0.715,3801.1,3800.8,2.63098]
["bitfinex","ETHUSD",1717775819863,2.3758,3801.2,3800.8,2.894078]
["bitfinex","ETHUSD",1717775820356,0.715,3801.2,3800.8,2.894078]
["bitfinex","ETHUSD",1717775821578,0.715,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717775822223,2.341,3802.0,3801.0,2.63088]
["bitfinex","ETHUSD",1717775822436,0.715,3801.5,3801.0,2.63088]
["bitfinex","ETHUSD",1717775822819,0.715,3801.3,3801.0,2.63088]
["bitfinex","ETHUSD",1717775823018,0.715,3801.3,3800.7,2.63103]
["bitfinex","ETHUSD",1717775823260,0.715,3801.1,3800.8,0.263103]
["bitfinex","ETHUSD",1717775823859,0.715,3801.1,3800.9,2.63095]
["bitfinex","ETHUSD",1717775824978,2.4956,3801.4,3800.9,2.63095]
["bitfinex","ETHUSD",1717775825266,0.715,3801.2,3800.9,2.63095]
["bitfinex","ETHUSD",1717775825937,0.715,3801.4,3800.9,2.63095]
["bitfinex","ETHUSD",1717775826120,0.715,3801.4,3801.1,2.6308]
["bitfinex","ETHUSD",1717775828637,2.63039,3801.8,3801.1,2.6308]
["bitfinex","ETHUSD",1717775828841,0.715,3801.3,3801.1,2.6308]
["bitfinex","ETHUSD",1717775829038,2.63039,3801.8,3801.1,4.8857]
["bitfinex","ETHUSD",1717775829239,0.715,3801.5,3801.3,2.63066]
["bitfinex","ETHUSD",1717775829561,0.715,3801.5,3801.4,0.488556]
["bitfinex","ETHUSD",1717775830439,0.715,3801.6,3801.4,0.488556]
["bitfinex","ETHUSD",1717775832499,0.715,3801.6,3801.3,2.63066]
["bitfinex","ETHUSD",1717775832688,0.715,3801.4,3801.3,2.63066]
["bitfinex","ETHUSD",1717775835796,0.715,3801.6,3801.3,2.63066]
["bitfinex","ETHUSD",1717775839469,0.715,3801.7,3801.3,2.63066]
["bitfinex","ETHUSD",1717775840628,0.715,3801.5,3801.3,2.63066]
["bitfinex","ETHUSD",1717775840761,0.715,3801.5,3801.4,0.495076]
["bitfinex","ETHUSD",1717775841367,0.715,3801.5,3801.3,2.63066]
["bitfinex","ETHUSD",1717775842999,0.715,3801.5,3801.0,2.63082]
["bitfinex","ETHUSD",1717775845505,0.715,3801.5,3801.2,2.63074]
["bitfinex","ETHUSD",1717775851635,2.63019,3802.0,3801.4,2.6306]
["bitfinex","ETHUSD",1717775851784,2.2647,3802.2,3801.4,2.89366]
["bitfinex","ETHUSD",1717775852110,0.715,3802.0,3801.4,2.89366]
["bitfinex","ETHUSD",1717775852492,0.715,3802.0,3801.6,2.63042]
["bitfinex","ETHUSD",1717775853489,2.63004,3802.3,3801.6,2.63042]
["bitfinex","ETHUSD",1717775853490,0.715,3801.8,3801.6,2.63042]
["bitfinex","ETHUSD",1717775853927,2.63004,3802.3,3801.6,2.63042]
["bitfinex","ETHUSD",1717775854111,0.715,3801.9,3801.6,2.919768]
["bitfinex","ETHUSD",1717775854593,0.715,3802.1,3801.6,2.919768]
["bitfinex","ETHUSD",1717775854788,2.63004,3802.3,3801.6,5.231968]
["bitfinex","ETHUSD",1717775855004,2.63004,3802.3,3801.8,2.63031]
["bitfinex","ETHUSD",1717775855005,0.715,3802.3,3801.8,2.63031]
["bitfinex","ETHUSD",1717775855326,0.715,3802.3,3801.9,0.5231858]
["bitfinex","ETHUSD",1717775857634,0.715,3802.1,3801.9,0.5231858]
["bitfinex","ETHUSD",1717775857802,0.715,3802.1,3801.8,2.63031]
["bitfinex","ETHUSD",1717775858128,0.715,3801.9,3801.8,2.63031]
["bitfinex","ETHUSD",1717775858331,2.62993,3802.4,3801.8,2.63031]
["bitfinex","ETHUSD",1717775858332,0.715,3802.1,3801.8,2.63031]
["bitfinex","ETHUSD",1717775858903,2.62993,3802.4,3801.8,2.63031]
["bitfinex","ETHUSD",1717775859104,0.715,3802.0,3801.8,2.63031]
["bitfinex","ETHUSD",1717775859301,0.715,3802.0,3801.9,0.2919658]
["bitfinex","ETHUSD",1717775860590,2.62993,3802.4,3801.9,0.2919658]
["bitfinex","ETHUSD",1717775860795,0.715,3802.3,3801.9,0.2919658]
["bitfinex","ETHUSD",1717775861629,0.715,3802.1,3801.9,0.2919658]
["bitfinex","ETHUSD",1717775862813,2.62993,3802.4,3801.9,0.2919658]
["bitfinex","ETHUSD",1717775863061,0.715,3802.2,3802.0,0.29222758]
["bitfinex","ETHUSD",1717775865138,2.62993,3802.4,3802.0,0.29222758]
["bitfinex","ETHUSD",1717775865315,0.715,3802.3,3802.0,0.29222758]
["bitfinex","ETHUSD",1717775867244,0.715,3802.3,3801.8,2.63031]
["bitfinex","ETHUSD",1717775867424,0.715,3802.1,3801.8,2.63031]
["bitfinex","ETHUSD",1717775868357,0.715,3802.3,3801.8,2.63031]
["bitfinex","ETHUSD",1717775868878,0.715,3802.1,3801.8,2.63031]
["bitfinex","ETHUSD",1717775869228,2.62993,3802.4,3801.8,2.63031]
["bitfinex","ETHUSD",1717775869446,0.715,3802.2,3801.8,2.63031]
["bitfinex","ETHUSD",1717775870465,0.715,3802.0,3801.4,2.63055]
["bitfinex","ETHUSD",1717775870653,2.63013,3802.1,3801.6,2.63046]
["bitfinex","ETHUSD",1717775870962,0.715,3802.0,3801.6,2.63046]
["bitfinex","ETHUSD",1717775872578,2.63013,3802.1,3801.6,2.63046]
["bitfinex","ETHUSD",1717775872736,0.715,3802.0,3801.6,2.63046]
["bitfinex","ETHUSD",1717775873063,2.63013,3802.1,3801.6,2.63046]
["bitfinex","ETHUSD",1717775875331,2.63013,3802.1,3801.6,2.893506]
["bitfinex","ETHUSD",1717775875944,0.715,3802.4,3801.8,2.63028]
["bitfinex","ETHUSD",1717775876476,0.715,3802.4,3802.0,2.63018]
["bitfinex","ETHUSD",1717775876827,2.3095,3802.6,3802.0,2.63018]
["bitfinex","ETHUSD",1717775877033,0.715,3802.6,3802.1,0.263018]
["bitfinex","ETHUSD",1717775879246,0.715,3802.5,3802.1,0.263018]
["bitfinex","ETHUSD",1717775879770,2.62985,3802.5,3802.1,0.263018]
["bitfinex","ETHUSD",1717775879982,0.715,3802.3,3801.7,2.63034]
["bitfinex","ETHUSD",1717775881338,2.63004,3802.3,3801.7,2.63034]
["bitfinex","ETHUSD",1717775881572,0.715,3802.0,3801.7,2.63034]
["bitfinex","ETHUSD",1717775882265,0.715,3802.0,3801.6,0.263046]
["bitfinex","ETHUSD",1717775882470,0.715,3802.0,3801.4,2.63055]
["bitfinex","ETHUSD",1717775884075,0.715,3802.0,3801.6,2.63046]
["bitfinex","ETHUSD",1717775884783,4.95817,3802.4,3801.6,2.63046]
["bitfinex","ETHUSD",1717775884962,0.715,3802.0,3801.6,2.63046]
["bitfinex","ETHUSD",1717775885537,2.63007,3802.2,3801.6,2.63046]
["bitfinex","ETHUSD",1717775885782,0.715,3801.9,3801.6,2.63046]
["bitfinex","ETHUSD",1717775885958,0.715,3801.9,3801.6,2.893506]
["bitfinex","ETHUSD",1717775887078,0.715,3801.7,3801.6,0.263046]
["bitfinex","ETHUSD",1717775887252,0.715,3801.7,3801.0,3.28430402]
["bitfinex","ETHUSD",1717775887253,0.715,3801.7,3801.0,2.91514402]
["bitfinex","ETHUSD",1717775887636,0.715,3801.3,3801.0,2.91514402]
["bitfinex","ETHUSD",1717775887783,0.715,3801.3,3801.0,2.63084]
["bitfinex","ETHUSD",1717775888095,0.715,3801.1,3800.7,2.63107]
["bitfinex","ETHUSD",1717775888243,0.715,3800.8,3800.7,2.63107]
["bitfinex","ETHUSD",1717775888442,0.715,3800.8,3800.7,3.00496529]
["bitfinex","ETHUSD",1717775889143,0.715,3800.8,3800.7,0.37389529]
["bitfinex","ETHUSD",1717775889480,0.715,3800.8,3800.4,2.63126]
["bitfinex","ETHUSD",1717775889680,0.715,3800.6,3800.4,2.63126]
["bitfinex","ETHUSD",1717775890275,4.97017,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717775890476,0.715,3800.8,3800.4,2.63126]
["bitfinex","ETHUSD",1717775893194,4.97017,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717775893355,0.715,3800.9,3800.5,0.263126]
["bitfinex","ETHUSD",1717775894593,4.97017,3801.2,3800.6,2.63114]
["bitfinex","ETHUSD",1717775894796,3.34577,3801.2,3800.6,4.99524]
["bitfinex","ETHUSD",1717775895167,4.92605,3801.5,3800.6,4.99524]
["bitfinex","ETHUSD",1717775895367,0.715,3801.0,3800.6,4.99524]
["bitfinex","ETHUSD",1717775895574,0.715,3801.0,3800.7,0.5258366]
["bitfinex","ETHUSD",1717775897493,0.715,3801.0,3800.6,2.63114]
["bitfinex","ETHUSD",1717775899489,0.715,3800.8,3800.6,2.63114]
["bitfinex","ETHUSD",1717775901409,2.63072,3801.3,3800.6,2.63114]
["bitfinex","ETHUSD",1717775901567,0.715,3800.9,3800.6,2.63114]
["bitfinex","ETHUSD",1717775902169,0.715,3801.1,3800.6,2.63114]
["bitfinex","ETHUSD",1717775902365,0.715,3800.9,3800.7,0.2894266]
["bitfinex","ETHUSD",1717775902567,0.715,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1717775902767,2.2955,3801.5,3800.8,2.63102]
["bitfinex","ETHUSD",1717775902971,0.715,3801.2,3800.8,2.63102]
["bitfinex","ETHUSD",1717775904173,2.6305,3801.6,3801.0,5.00344]
["bitfinex","ETHUSD",1717775904392,0.715,3801.4,3801.1,0.500344]
["bitfinex","ETHUSD",1717775905411,2.6305,3801.6,3801.1,0.500344]
["bitfinex","ETHUSD",1717775905609,0.715,3801.4,3801.1,0.500344]
["bitfinex","ETHUSD",1717775906175,0.715,3801.3,3801.1,0.500344]
["bitfinex","ETHUSD",1717775907067,0.715,3801.3,3801.0,2.63084]
["bitfinex","ETHUSD",1717775907411,0.715,3801.1,3800.7,2.9204666]
["bitfinex","ETHUSD",1717775907612,0.715,3800.9,3800.7,2.9204666]
["bitfinex","ETHUSD",1717775908423,0.715,3800.9,3800.2,3.0]
["bitfinex","ETHUSD",1717775908713,0.715,3800.3,3800.1,2.63149]
["bitfinex","ETHUSD",1717775908914,2.262,3800.8,3800.1,2.63149]
["bitfinex","ETHUSD",1717775909208,0.715,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1717775909411,0.715,3800.6,3800.1,3.131029]
["bitfinex","ETHUSD",1717775909989,2.262,3800.8,3800.1,3.131029]
["bitfinex","ETHUSD",1717775910209,0.715,3800.4,3800.1,3.131029]
["bitfinex","ETHUSD",1717775910415,2.262,3800.8,3800.1,3.131029]
["bitfinex","ETHUSD",1717775910605,0.715,3800.6,3800.1,3.131029]
["bitfinex","ETHUSD",1717775910824,0.715,3800.6,3800.2,0.3131029]
["bitfinex","ETHUSD",1717775911514,0.715,3800.6,3800.3,2.63135]
["bitfinex","ETHUSD",1717775911809,0.715,3800.9,3800.5,2.63119]
["bitfinex","ETHUSD",1717775912216,2.3002,3801.2,3800.5,2.63119]
["bitfinex","ETHUSD",1717775912217,0.715,3801.0,3800.5,2.63119]
["bitfinex","ETHUSD",1717775913438,2.3002,3801.2,3800.5,2.63119]
["bitfinex","ETHUSD",1717775913439,2.418,3801.5,3800.7,2.63105]
["bitfinex","ETHUSD",1717775913616,0.715,3801.1,3800.8,2.4148]
["bitfinex","ETHUSD",1717775913812,2.63047,3801.6,3800.8,2.4148]
["bitfinex","ETHUSD",1717775914141,0.715,3801.2,3800.8,2.4148]
["bitfinex","ETHUSD",1717775915139,0.715,3801.2,3800.7,2.63105]
["bitfinex","ETHUSD",1717775915438,2.63047,3801.6,3800.7,2.63105]
["bitfinex","ETHUSD",1717775915739,0.715,3801.1,3800.7,2.63105]
["bitfinex","ETHUSD",1717775915943,0.715,3801.1,3800.8,0.493975]
["bitfinex","ETHUSD",1717775916347,2.63047,3801.6,3800.8,0.493975]
["bitfinex","ETHUSD",1717775916644,0.715,3801.1,3800.7,2.63105]
["bitfinex","ETHUSD",1717775919554,0.715,3801.1,3800.9,2.63093]
["bitfinex","ETHUSD",1717775921854,0.715,3801.3,3800.9,2.63093]
["bitfinex","ETHUSD",1717775922350,0.715,3801.3,3800.5,2.3087]
["bitfinex","ETHUSD",1717775922351,0.715,3801.3,3801.1,2.6308]
["bitfinex","ETHUSD",1717775925038,0.715,3801.3,3800.8,2.63096]
["bitfinex","ETHUSD",1717775925244,0.715,3801.1,3800.8,3.124926]
["bitfinex","ETHUSD",1717775925449,0.715,3801.1,3800.8,2.63096]
["bitfinex","ETHUSD",1717775926757,5.04841,3801.7,3801.0,2.63087]
["bitfinex","ETHUSD",1717775926959,0.715,3801.2,3801.0,2.63087]
["bitfinex","ETHUSD",1717775932148,0.715,3801.2,3800.5,2.3087]
["bitfinex","ETHUSD",1717775932149,2.418,3801.7,3801.2,2.63072]
["bitfinex","ETHUSD",1717775932365,0.715,3801.4,3801.2,2.63072]
["bitfinex","ETHUSD",1717775932663,0.715,3801.3,3801.2,2.63072]
["bitfinex","ETHUSD",1717775933680,0.715,3801.3,3800.9,2.6309]
["bitfinex","ETHUSD",1717775933979,0.715,3801.0,3800.9,2.6309]
["bitfinex","ETHUSD",1717775934174,0.715,3801.0,3800.9,2.89399]
["bitfinex","ETHUSD",1717775936642,2.3309,3802.7,3801.0,2.3229]
["bitfinex","ETHUSD",1717775936973,4.96067,3802.7,3801.9,2.63021]
["bitfinex","ETHUSD",1717775937173,0.715,3802.2,3801.9,2.63021]
["bitfinex","ETHUSD",1717775937335,4.96067,3802.7,3801.9,2.63021]
["bitfinex","ETHUSD",1717775937768,0.715,3802.2,3801.9,2.63021]
["bitfinex","ETHUSD",1717775937972,4.96067,3802.7,3802.1,2.6301]
["bitfinex","ETHUSD",1717775938199,0.715,3802.4,3802.1,2.6301]
["bitfinex","ETHUSD",1717775939478,0.715,3802.4,3802.1,5.1298]
["bitfinex","ETHUSD",1717775939678,0.715,3802.4,3802.1,2.6301]
["bitfinex","ETHUSD",1717775941705,0.715,3802.2,3802.1,2.6301]
["bitfinex","ETHUSD",1717775942007,0.715,3802.2,3801.8,2.63028]
["bitfinex","ETHUSD",1717775942172,0.715,3802.2,3801.8,2.893308]
["bitfinex","ETHUSD",1717775942365,0.715,3802.0,3801.8,2.63028]
["bitfinex","ETHUSD",1717775944169,0.715,3802.1,3801.8,2.63028]
["bitfinex","ETHUSD",1717775945110,2.4463,3802.4,3801.8,2.63028]
["bitfinex","ETHUSD",1717775945294,2.4685,3802.6,3802.1,2.63008]
["bitfinex","ETHUSD",1717775945500,5.09811,3802.9,3802.1,2.63008]
["bitfinex","ETHUSD",1717775945673,0.715,3802.4,3802.1,2.63008]
["bitfinex","ETHUSD",1717775946009,0.715,3802.4,3802.1,2.893088]
["bitfinex","ETHUSD",1717775946905,3.0,3803.2,3801.8,2.63028]
["bitfinex","ETHUSD",1717775946906,0.715,3802.2,3801.8,2.63028]
["bitfinex","ETHUSD",1717775947296,0.715,3802.2,3801.2,12.38132]
["bitfinex","ETHUSD",1717775947503,2.4806,3802.9,3802.0,2.63015]
["bitfinex","ETHUSD",1717775947846,2.4806,3802.3,3802.0,2.63015]
["bitfinex","ETHUSD",1717775948057,0.715,3802.6,3802.0,2.63015]
["bitfinex","ETHUSD",1717775948342,0.715,3802.2,3802.0,2.63015]
["bitfinex","ETHUSD",1717775948917,0.715,3802.4,3802.0,2.63015]
["bitfinex","ETHUSD",1717775949229,0.715,3802.4,3802.2,2.63001]
["bitfinex","ETHUSD",1717775949617,0.715,3802.5,3802.2,2.63001]
["bitfinex","ETHUSD",1717775950200,0.715,3802.4,3802.2,2.63001]
["bitfinex","ETHUSD",1717775950404,3.0,3803.0,3802.2,2.63001]
["bitfinex","ETHUSD",1717775950604,0.715,3802.5,3802.2,2.63001]
["bitfinex","ETHUSD",1717775951500,0.715,3802.3,3802.2,2.63001]
["bitfinex","ETHUSD",1717775952646,0.715,3802.5,3802.2,2.63001]
["bitfinex","ETHUSD",1717775953905,0.715,3802.6,3802.2,2.63001]
["bitfinex","ETHUSD",1717775955017,2.62958,3802.9,3802.2,2.63001]
["bitfinex","ETHUSD",1717775955215,0.715,3802.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717775957569,0.715,3802.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717775960140,2.3829,3802.5,3802.1,2.63007]
["bitfinex","ETHUSD",1717775960330,0.715,3802.2,3802.1,2.63007]
["bitfinex","ETHUSD",1717775960873,0.715,3802.2,3802.1,3.636077]
["bitfinex","ETHUSD",1717775961533,0.715,3802.2,3801.8,10.06029]
["bitfinex","ETHUSD",1717775961740,0.715,3801.9,3801.8,10.06029]
["bitfinex","ETHUSD",1717775961938,0.715,3801.9,3801.8,2.63029]
["bitfinex","ETHUSD",1717775962857,0.715,3801.9,3801.5,2.63048]
["bitfinex","ETHUSD",1717775963062,0.715,3801.7,3801.5,2.63048]
["bitfinex","ETHUSD",1717775982411,0.715,3801.7,3801.2,2.63069]
["bitfinex","ETHUSD",1717775982629,0.715,3801.3,3801.2,2.63069]
["bitfinex","ETHUSD",1717775984327,0.715,3801.3,3801.2,3.663068]
["bitfinex","ETHUSD",1717775985045,2.37,3801.6,3801.2,3.663068]
["bitfinex","ETHUSD",1717775985260,0.715,3801.5,3801.2,3.663068]
["bitfinex","ETHUSD",1717775986233,0.715,3801.5,3801.2,2.63069]
["bitfinex","ETHUSD",1717775986761,5.04754,3801.8,3801.2,2.63069]
["bitfinex","ETHUSD",1717775986919,0.715,3801.6,3801.2,2.63069]
["bitfinex","ETHUSD",1717775990056,0.715,3801.4,3801.2,2.63069]
["bitfinex","ETHUSD",1717775990561,5.04754,3801.8,3801.2,2.63069]
["bitfinex","ETHUSD",1717775990562,0.715,3801.6,3801.2,2.63069]
["bitfinex","ETHUSD",1717775991857,5.04754,3801.8,3801.2,2.63069]
["bitfinex","ETHUSD",1717775992065,0.715,3801.6,3801.2,2.63069]
["bitfinex","ETHUSD",1717775996261,5.04754,3801.8,3801.2,2.63069]
["bitfinex","ETHUSD",1717775996566,0.715,3801.5,3801.2,2.63069]
["bitfinex","ETHUSD",1717776001879,0.715,3801.5,3800.9,0.26309]
["bitfinex","ETHUSD",1717776002092,2.6306,3801.4,3800.9,0.26309]
["bitfinex","ETHUSD",1717776004352,0.715,3801.3,3800.9,0.26309]
["bitfinex","ETHUSD",1717776005552,3.3456,3801.4,3800.9,0.26309]
["bitfinex","ETHUSD",1717776005761,0.715,3801.4,3800.9,2.89399]
["bitfinex","ETHUSD",1717776006068,0.715,3801.4,3801.0,0.526679]
["bitfinex","ETHUSD",1717776006905,0.715,3801.4,3800.9,2.6309]
["bitfinex","ETHUSD",1717776007050,2.3795,3801.3,3800.9,2.6309]
["bitfinex","ETHUSD",1717776007562,0.715,3801.2,3800.9,2.6309]
["bitfinex","ETHUSD",1717776008377,0.715,3801.0,3800.6,2.6311]
["bitfinex","ETHUSD",1717776008671,0.715,3801.0,3800.6,4.28675876]
["bitfinex","ETHUSD",1717776009532,0.715,3801.0,3800.6,2.6311]
["bitfinex","ETHUSD",1717776009682,0.715,3800.8,3800.6,2.6311]
["bitfinex","ETHUSD",1717776009883,0.715,3800.8,3800.5,0.82735268]
["bitfinex","ETHUSD",1717776009884,2.3349,3800.7,3800.5,0.82735268]
["bitfinex","ETHUSD",1717776010086,0.715,3800.6,3800.5,0.82735268]
["bitfinex","ETHUSD",1717776010280,3.34616,3800.6,3800.5,0.82735268]
["bitfinex","ETHUSD",1717776010481,6.295666,3800.6,3800.5,0.82735268]
["bitfinex","ETHUSD",1717776012184,6.295666,3800.6,3799.9,7.43]
["bitfinex","ETHUSD",1717776012383,0.715,3800.2,3799.9,7.43]
["bitfinex","ETHUSD",1717776012999,0.008,3802.3,3800.0,2.4626]
["bitfinex","ETHUSD",1717776013000,2.63079,3801.2,3800.0,2.4626]
["bitfinex","ETHUSD",1717776013183,0.715,3801.3,3800.8,2.63099]
["bitfinex","ETHUSD",1717776013332,2.63035,3801.8,3800.9,0.263099]
["bitfinex","ETHUSD",1717776013642,2.4117,3801.9,3801.2,2.63072]
["bitfinex","ETHUSD",1717776013810,2.63015,3802.1,3801.4,2.63056]
["bitfinex","ETHUSD",1717776014012,0.715,3801.9,3801.4,2.63056]
["bitfinex","ETHUSD",1717776014759,2.2957,3802.2,3801.4,2.63056]
["bitfinex","ETHUSD",1717776015062,2.4418,3801.5,3801.0,2.63084]
["bitfinex","ETHUSD",1717776015262,2.4418,3801.5,3800.4,0.82735268]
["bitfinex","ETHUSD",1717776015549,2.4418,3801.5,3800.0,7.47313086]
["bitfinex","ETHUSD",1717776015550,2.4418,3800.8,3800.3,2.6313]
["bitfinex","ETHUSD",1717776015722,0.715,3800.5,3800.3,2.6313]
["bitfinex","ETHUSD",1717776015926,0.715,3800.6,3800.3,3.13563]
["bitfinex","ETHUSD",1717776017342,0.715,3800.6,3800.3,2.6313]
["bitfinex","ETHUSD",1717776017822,2.4418,3800.8,3800.3,2.6313]
["bitfinex","ETHUSD",1717776022871,6.72191,3801.4,3800.5,2.63116]
["bitfinex","ETHUSD",1717776025952,5.00691,3801.4,3800.5,2.63116]
["bitfinex","ETHUSD",1717776026670,5.00691,3801.4,3800.6,2.4769]
["bitfinex","ETHUSD",1717776027865,7.222601,3801.4,3800.5,2.63116]
["bitfinex","ETHUSD",1717776028466,2.63077,3801.2,3800.5,2.63116]
["bitfinex","ETHUSD",1717776029356,2.63091,3801.0,3800.2,2.63139]
["bitfinex","ETHUSD",1717776030674,2.3237,3800.7,3800.2,2.63139]
["bitfinex","ETHUSD",1717776030877,2.3237,3800.7,3799.9,7.43]
["bitfinex","ETHUSD",1717776030878,3.126654,3800.6,3799.9,10.06161]
["bitfinex","ETHUSD",1717776031191,2.63118,3800.6,3799.9,10.06161]
["bitfinex","ETHUSD",1717776032562,2.63132,3800.4,3799.6,2.6318]
["bitfinex","ETHUSD",1717776034280,2.63146,3800.2,3799.6,2.6318]
["bitfinex","ETHUSD",1717776034482,0.263146,3800.1,3799.6,2.6318]
["bitfinex","ETHUSD",1717776034795,2.63146,3800.2,3799.3,10.06202]
["bitfinex","ETHUSD",1717776034999,2.63146,3800.2,3799.5,2.6319]
["bitfinex","ETHUSD",1717776036305,2.3799,3800.1,3799.5,2.6319]
["bitfinex","ETHUSD",1717776036464,2.3799,3800.1,3799.6,0.0492373]
["bitfinex","ETHUSD",1717776037364,2.63159,3800.0,3799.6,0.0492373]
["bitfinex","ETHUSD",1717776037599,3.132739,3800.0,3799.6,0.0492373]
["bitfinex","ETHUSD",1717776037802,3.132739,3800.0,3799.2,2.63208]
["bitfinex","ETHUSD",1717776038048,2.4547,3799.9,3799.6,0.05744352]
["bitfinex","ETHUSD",1717776038161,2.4547,3799.9,3799.2,2.63208]
["bitfinex","ETHUSD",1717776038560,2.4547,3799.9,3799.3,0.05771821]
["bitfinex","ETHUSD",1717776039327,2.63172,3799.8,3799.3,0.05771821]
["bitfinex","ETHUSD",1717776039609,2.63172,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776039765,2.63172,3799.8,3799.4,0.05762664]
["bitfinex","ETHUSD",1717776039961,2.63172,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776039962,2.63172,3799.8,3799.3,0.05771821]
["bitfinex","ETHUSD",1717776040192,2.63172,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776040379,2.63172,3799.8,3799.4,0.05762664]
["bitfinex","ETHUSD",1717776040579,2.63172,3799.8,3799.3,0.05771821]
["bitfinex","ETHUSD",1717776040801,2.63172,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776041003,2.63172,3799.8,3799.4,0.04939426]
["bitfinex","ETHUSD",1717776041368,2.63172,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776041771,2.63172,3799.8,3799.3,0.04947275]
["bitfinex","ETHUSD",1717776042176,2.63172,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776042412,2.63172,3799.8,3799.4,0.04939426]
["bitfinex","ETHUSD",1717776042711,2.63172,3799.8,3798.9,2.63229]
["bitfinex","ETHUSD",1717776042921,2.63172,3799.8,3799.0,0.04970824]
["bitfinex","ETHUSD",1717776043979,0.715,3799.3,3799.0,0.04970824]
["bitfinex","ETHUSD",1717776044380,0.715,3799.5,3799.0,0.04970824]
["bitfinex","ETHUSD",1717776045547,2.63188,3799.6,3799.0,0.04970824]
["bitfinex","ETHUSD",1717776045700,0.715,3799.2,3799.0,0.04970824]
["bitfinex","ETHUSD",1717776045900,0.715,3799.2,3798.7,7.43]
["bitfinex","ETHUSD",1717776046104,0.715,3799.2,3798.8,0.04986526]
["bitfinex","ETHUSD",1717776046401,0.715,3799.2,3798.7,7.43]
["bitfinex","ETHUSD",1717776046577,0.715,3799.2,3798.9,0.04978675]
["bitfinex","ETHUSD",1717776046777,0.715,3799.2,3798.8,0.04986526]
["bitfinex","ETHUSD",1717776047014,0.715,3799.2,3799.0,0.04970824]
["bitfinex","ETHUSD",1717776047219,1.294121,3799.2,3798.9,0.04978675]
["bitfinex","ETHUSD",1717776047415,1.294121,3799.2,3799.1,0.04962974]
["bitfinex","ETHUSD",1717776047416,0.715,3799.2,3799.1,0.04962974]
["bitfinex","ETHUSD",1717776047620,0.715,3799.2,3799.0,0.04970824]
["bitfinex","ETHUSD",1717776047816,0.715,3799.2,3799.1,0.03493002]
["bitfinex","ETHUSD",1717776047984,0.715,3799.2,3798.7,7.43]
["bitfinex","ETHUSD",1717776048780,2.2758,3799.9,3798.7,7.43]
["bitfinex","ETHUSD",1717776048985,0.715,3798.8,3798.7,7.43]
["bitfinex","ETHUSD",1717776049207,2.3871,3799.1,3798.7,7.43]
["bitfinex","ETHUSD",1717776049614,2.3871,3799.4,3798.7,7.43]
["bitfinex","ETHUSD",1717776049810,3.1021,3799.4,3798.7,7.43]
["bitfinex","ETHUSD",1717776050402,0.715,3799.2,3798.5,2.2967]
["bitfinex","ETHUSD",1717776050616,0.715,3799.2,3798.5,2.86114]
["bitfinex","ETHUSD",1717776050918,0.715,3799.2,3798.3,2.6327]
["bitfinex","ETHUSD",1717776050919,0.715,3799.0,3798.3,2.6327]
["bitfinex","ETHUSD",1717776053814,2.63207,3799.3,3798.3,2.6327]
["bitfinex","ETHUSD",1717776054021,0.715,3799.0,3798.3,2.6327]
["bitfinex","ETHUSD",1717776054228,2.63207,3799.3,3798.3,2.6327]
["bitfinex","ETHUSD",1717776054410,0.715,3799.1,3798.5,2.6326]
["bitfinex","ETHUSD",1717776055219,0.715,3799.1,3798.5,2.4656]
["bitfinex","ETHUSD",1717776055836,2.3871,3799.4,3798.5,2.4656]
["bitfinex","ETHUSD",1717776055991,0.715,3799.3,3798.6,2.4086]
["bitfinex","ETHUSD",1717776056323,0.715,3799.3,3798.7,2.63245]
["bitfinex","ETHUSD",1717776056694,2.3871,3799.4,3798.7,3.261623]
["bitfinex","ETHUSD",1717776056932,3.1021,3799.4,3798.7,3.261623]
["bitfinex","ETHUSD",1717776059675,0.715,3799.2,3798.7,3.261623]
["bitfinex","ETHUSD",1717776059858,0.715,3799.2,3798.7,2.63245]
["bitfinex","ETHUSD",1717776060232,0.715,3799.0,3798.7,2.63245]
["bitfinex","ETHUSD",1717776061358,5.01912,3799.4,3798.7,2.63245]
["bitfinex","ETHUSD",1717776061562,0.715,3799.2,3798.7,2.63245]
["bitfinex","ETHUSD",1717776064145,5.01912,3799.4,3798.7,2.63245]
["bitfinex","ETHUSD",1717776064365,0.715,3799.2,3798.7,2.63245]
["bitfinex","ETHUSD",1717776066677,2.63228,3799.0,3798.4,2.63264]
["bitfinex","ETHUSD",1717776066881,0.715,3798.8,3798.4,2.63264]
["bitfinex","ETHUSD",1717776068342,0.715,3798.8,3798.1,5.06154]
["bitfinex","ETHUSD",1717776068544,3.34742,3798.8,3798.1,5.06154]
["bitfinex","ETHUSD",1717776068748,0.715,3798.6,3798.1,5.06154]
["bitfinex","ETHUSD",1717776070649,0.715,3798.7,3798.1,5.06154]
["bitfinex","ETHUSD",1717776071896,2.63242,3798.8,3798.1,5.06154]
["bitfinex","ETHUSD",1717776072081,3.34742,3798.8,3798.3,2.63273]
["bitfinex","ETHUSD",1717776077922,0.715,3798.4,3797.5,7.46]
["bitfinex","ETHUSD",1717776078156,0.715,3797.9,3797.5,9.7969]
["bitfinex","ETHUSD",1717776078266,2.3933,3798.3,3797.7,2.63314]
["bitfinex","ETHUSD",1717776078267,0.715,3798.1,3797.7,2.63314]
["bitfinex","ETHUSD",1717776079367,0.715,3798.1,3797.4,2.63335]
["bitfinex","ETHUSD",1717776079679,0.715,3797.9,3797.4,2.63335]
["bitfinex","ETHUSD",1717776081009,0.715,3798.0,3797.4,3.130375]
["bitfinex","ETHUSD",1717776081221,2.63249,3798.7,3797.8,2.3433]
["bitfinex","ETHUSD",1717776081382,2.4381,3799.7,3798.9,2.63228]
["bitfinex","ETHUSD",1717776081774,2.63158,3800.0,3799.1,2.63214]
["bitfinex","ETHUSD",1717776081973,0.715,3799.8,3799.1,2.63214]
["bitfinex","ETHUSD",1717776082487,0.715,3799.6,3799.1,2.63214]
["bitfinex","ETHUSD",1717776082690,0.715,3799.6,3798.5,3.0583]
["bitfinex","ETHUSD",1717776082978,0.715,3799.2,3798.7,2.63241]
["bitfinex","ETHUSD",1717776083948,2.63199,3799.5,3798.7,2.63241]
["bitfinex","ETHUSD",1717776084815,2.2859,3799.4,3798.7,2.63241]
["bitfinex","ETHUSD",1717776086114,2.63199,3799.5,3798.7,2.63241]
["bitfinex","ETHUSD",1717776086345,2.63199,3799.5,3798.7,2.895651]
["bitfinex","ETHUSD",1717776087159,5.01463,3799.8,3798.7,2.895651]
["bitfinex","ETHUSD",1717776087455,2.63153,3800.1,3799.1,2.63215]
["bitfinex","ETHUSD",1717776088535,2.63153,3800.1,3799.3,2.63202]
["bitfinex","ETHUSD",1717776088784,2.4621,3800.2,3799.5,2.63188]
["bitfinex","ETHUSD",1717776089764,2.63132,3800.4,3799.5,2.63188]
["bitfinex","ETHUSD",1717776089969,2.63145,3800.2,3799.5,2.63188]
["bitfinex","ETHUSD",1717776093295,2.2665,3800.6,3799.7,2.3235]
["bitfinex","ETHUSD",1717776093486,2.2665,3800.6,3799.9,2.63159]
["bitfinex","ETHUSD",1717776093487,4.8977,3800.6,3799.9,2.63159]
["bitfinex","ETHUSD",1717776093794,4.8977,3800.6,3799.6,2.63182]
["bitfinex","ETHUSD",1717776093998,2.63133,3800.4,3799.6,2.63182]
["bitfinex","ETHUSD",1717776101249,2.63133,3800.4,3799.8,2.63169]
["bitfinex","ETHUSD",1717776101452,2.2665,3800.6,3799.8,2.63169]
["bitfinex","ETHUSD",1717776104127,2.63123,3800.5,3799.8,2.63169]
["bitfinex","ETHUSD",1717776105955,0.715,3800.2,3799.8,2.63169]
["bitfinex","ETHUSD",1717776106259,0.715,3800.2,3799.8,2.894859]
["bitfinex","ETHUSD",1717776106638,2.63123,3800.5,3799.8,2.894859]
["bitfinex","ETHUSD",1717776106842,0.715,3800.2,3799.8,2.894859]
["bitfinex","ETHUSD",1717776108230,2.3992,3801.3,3799.8,2.693169]
["bitfinex","ETHUSD",1717776108569,2.3992,3801.3,3799.9,1.0558169]
["bitfinex","ETHUSD",1717776108570,0.715,3801.0,3799.9,1.0558169]
["bitfinex","ETHUSD",1717776108775,2.63084,3801.1,3800.4,2.63128]
["bitfinex","ETHUSD",1717776108932,2.63084,3801.1,3800.4,5.06128]
["bitfinex","ETHUSD",1717776108933,0.715,3800.9,3800.4,5.06128]
["bitfinex","ETHUSD",1717776109464,0.715,3800.7,3800.4,2.63128]
["bitfinex","ETHUSD",1717776110346,2.429,3800.8,3799.8,7.37]
["bitfinex","ETHUSD",1717776110545,0.715,3800.2,3799.8,7.37]
["bitfinex","ETHUSD",1717776111367,0.715,3800.2,3799.8,10.00167]
["bitfinex","ETHUSD",1717776111675,0.715,3800.4,3799.8,10.00167]
["bitfinex","ETHUSD",1717776113789,0.715,3800.4,3800.0,2.63154]
["bitfinex","ETHUSD",1717776113999,2.874,3800.7,3800.0,5.10944]
["bitfinex","ETHUSD",1717776114342,2.2783,3801.2,3800.0,5.10944]
["bitfinex","ETHUSD",1717776114650,2.6309,3801.0,3800.0,5.10944]
["bitfinex","ETHUSD",1717776115475,2.6309,3801.0,3800.2,2.6314]
["bitfinex","ETHUSD",1717776118384,2.3818,3800.7,3800.2,2.6314]
["bitfinex","ETHUSD",1717776118583,2.883085,3800.7,3800.2,2.6314]
["bitfinex","ETHUSD",1717776118785,2.883085,3800.7,3799.9,2.6316]
["bitfinex","ETHUSD",1717776119083,2.883085,3800.7,3800.1,2.63148]
["bitfinex","ETHUSD",1717776120261,2.3818,3800.7,3800.1,2.63148]
["bitfinex","ETHUSD",1717776121295,5.05246,3801.1,3800.3,2.63134]
["bitfinex","ETHUSD",1717776123100,5.05246,3801.1,3800.5,2.63121]
["bitfinex","ETHUSD",1717776126515,4.92016,3801.4,3800.7,2.63107]
["bitfinex","ETHUSD",1717776126719,4.92016,3801.4,3800.7,2.894177]
["bitfinex","ETHUSD",1717776126877,4.92016,3801.4,3800.7,2.63107]
["bitfinex","ETHUSD",1717776127908,2.63024,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717776129312,2.63024,3802.0,3801.2,2.3521]
["bitfinex","ETHUSD",1717776129514,2.63024,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717776134305,3.122214,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717776135424,2.63024,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717776135992,0.714,3801.8,3801.3,2.63065]
["bitfinex","ETHUSD",1717776137602,3.34424,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717776139389,2.2895,3802.1,3801.3,2.63065]
["bitfinex","ETHUSD",1717776139640,0.714,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717776147441,4.91966,3802.1,3801.3,2.63065]
["bitfinex","ETHUSD",1717776147641,0.714,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717776148149,0.714,3802.0,3801.5,2.63053]
["bitfinex","ETHUSD",1717776148479,3.0,3802.6,3801.7,2.63037]
["bitfinex","ETHUSD",1717776148480,2.62996,3802.4,3801.7,2.63037]
["bitfinex","ETHUSD",1717776148691,0.714,3802.3,3801.7,2.63037]
["bitfinex","ETHUSD",1717776149587,0.714,3802.1,3801.7,2.63037]
["bitfinex","ETHUSD",1717776151785,3.1225,3802.1,3801.4,2.63058]
["bitfinex","ETHUSD",1717776152501,2.63019,3802.0,3801.4,2.63058]
["bitfinex","ETHUSD",1717776152810,0.714,3801.5,3801.0,2.63081]
["bitfinex","ETHUSD",1717776153805,0.714,3801.5,3800.7,2.63104]
["bitfinex","ETHUSD",1717776154472,0.714,3801.1,3800.7,2.63104]
["bitfinex","ETHUSD",1717776154688,0.714,3801.1,3800.5,2.3326]
["bitfinex","ETHUSD",1717776154871,0.714,3801.1,3800.5,2.828986]
["bitfinex","ETHUSD",1717776155504,2.63078,3801.2,3800.6,2.63114]
["bitfinex","ETHUSD",1717776156014,2.63051,3801.6,3800.8,2.63098]
["bitfinex","ETHUSD",1717776156191,0.714,3801.5,3800.8,2.63098]
["bitfinex","ETHUSD",1717776158843,2.63061,3801.4,3800.8,2.63098]
["bitfinex","ETHUSD",1717776159729,0.714,3801.3,3800.8,2.63098]
["bitfinex","ETHUSD",1717776160427,2.63075,3801.2,3800.5,5.460166]
["bitfinex","ETHUSD",1717776160630,2.63075,3801.2,3800.5,4.96378]
["bitfinex","ETHUSD",1717776161034,3.34475,3801.2,3800.5,4.96378]
["bitfinex","ETHUSD",1717776163571,3.34475,3801.2,3800.5,2.63118]
["bitfinex","ETHUSD",1717776163717,3.3449,3801.0,3800.5,2.63118]
["bitfinex","ETHUSD",1717776164838,3.3449,3801.0,3800.3,2.2827]
["bitfinex","ETHUSD",1717776165361,3.3449,3801.0,3800.2,2.63138]
["bitfinex","ETHUSD",1717776165737,0.714,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1717776167558,0.714,3800.8,3800.2,3.872758]
["bitfinex","ETHUSD",1717776170072,3.0204,3800.8,3800.2,3.872758]
["bitfinex","ETHUSD",1717776170284,0.714,3800.6,3800.2,2.63138]
["bitfinex","ETHUSD",1717776171071,3.34504,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1717776171274,0.714,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1717776178743,0.714,3800.6,3800.2,2.63138]
["bitfinex","ETHUSD",1717776180284,2.63098,3800.9,3800.2,2.63138]
["bitfinex","ETHUSD",1717776180649,0.714,3800.7,3800.2,2.63138]
["bitfinex","ETHUSD",1717776184348,0.714,3800.3,3799.5,2.4639]
["bitfinex","ETHUSD",1717776184552,0.714,3799.8,3799.6,2.63185]
["bitfinex","ETHUSD",1717776184776,0.714,3799.8,3799.1,0.82735268]
["bitfinex","ETHUSD",1717776184777,0.714,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776184976,2.2744,3800.0,3799.2,2.63208]
["bitfinex","ETHUSD",1717776185195,2.63149,3800.2,3799.4,2.63194]
["bitfinex","ETHUSD",1717776185507,3.34549,3800.2,3799.4,2.63194]
["bitfinex","ETHUSD",1717776187557,0.714,3800.0,3799.4,2.63194]
["bitfinex","ETHUSD",1717776191502,0.714,3799.5,3799.1,2.63218]
["bitfinex","ETHUSD",1717776191699,0.714,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717776194186,2.4238,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717776194511,0.714,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717776194670,2.4238,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717776194876,0.714,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717776197706,0.714,3799.4,3799.1,2.63218]
["bitfinex","ETHUSD",1717776198733,0.714,3799.4,3798.8,2.63236]
["bitfinex","ETHUSD",1717776198926,2.3296,3799.3,3798.8,2.63236]
["bitfinex","ETHUSD",1717776202093,0.714,3799.2,3798.8,2.63236]
["bitfinex","ETHUSD",1717776202503,0.714,3799.0,3798.8,2.63236]
["bitfinex","ETHUSD",1717776203299,0.714,3799.1,3798.8,2.63236]
["bitfinex","ETHUSD",1717776205151,2.3296,3799.3,3798.8,2.63236]
["bitfinex","ETHUSD",1717776205349,2.63163,3800.0,3798.9,2.3312]
["bitfinex","ETHUSD",1717776205503,10.42,3800.3,3799.3,0.714]
["bitfinex","ETHUSD",1717776205504,7.42,3800.3,3799.3,0.714]
["bitfinex","ETHUSD",1717776205847,0.714,3800.3,3799.5,4.96308]
["bitfinex","ETHUSD",1717776206015,0.714,3800.1,3799.5,4.96308]
["bitfinex","ETHUSD",1717776206216,0.714,3800.1,3799.5,2.63188]
["bitfinex","ETHUSD",1717776206450,2.63144,3800.2,3799.5,2.59188]
["bitfinex","ETHUSD",1717776206740,0.714,3800.1,3799.5,2.59188]
["bitfinex","ETHUSD",1717776207247,5.12385,3800.5,3799.7,2.63175]
["bitfinex","ETHUSD",1717776207440,0.714,3800.2,3799.7,2.63175]
["bitfinex","ETHUSD",1717776208152,3.0,3800.9,3799.8,0.714]
["bitfinex","ETHUSD",1717776208153,0.714,3800.9,3799.8,0.714]
["bitfinex","ETHUSD",1717776208606,2.63084,3801.1,3799.3,2.4696]
["bitfinex","ETHUSD",1717776208607,0.714,3800.7,3799.9,2.63162]
["bitfinex","ETHUSD",1717776208807,0.714,3800.7,3800.1,2.63147]
["bitfinex","ETHUSD",1717776209846,0.714,3800.5,3800.1,2.63147]
["bitfinex","ETHUSD",1717776210408,2.63099,3800.9,3800.1,2.63147]
["bitfinex","ETHUSD",1717776210626,0.714,3800.6,3800.1,2.63147]
["bitfinex","ETHUSD",1717776211009,0.714,3800.4,3799.8,2.63168]
["bitfinex","ETHUSD",1717776211408,0.714,3800.2,3799.8,2.63168]
["bitfinex","ETHUSD",1717776211608,0.714,3800.4,3799.8,2.63168]
["bitfinex","ETHUSD",1717776212037,0.714,3800.2,3799.8,2.63168]
["bitfinex","ETHUSD",1717776212424,0.714,3800.0,3799.5,2.63189]
["bitfinex","ETHUSD",1717776212828,0.714,3800.2,3799.5,2.63189]
["bitfinex","ETHUSD",1717776214046,2.6314,3800.3,3799.5,2.63189]
["bitfinex","ETHUSD",1717776214249,0.714,3800.2,3799.7,2.63175]
["bitfinex","ETHUSD",1717776217011,2.6314,3800.3,3799.7,2.63175]
["bitfinex","ETHUSD",1717776217215,0.714,3800.2,3799.7,2.63175]
["bitfinex","ETHUSD",1717776218114,4.9583,3800.6,3799.7,2.63175]
["bitfinex","ETHUSD",1717776218311,0.714,3800.1,3799.7,2.63175]
["bitfinex","ETHUSD",1717776222662,0.714,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717776222865,0.714,3799.5,3799.4,2.63194]
["bitfinex","ETHUSD",1717776223049,0.714,3799.7,3799.4,2.63194]
["bitfinex","ETHUSD",1717776223256,0.714,3799.7,3799.1,2.63215]
["bitfinex","ETHUSD",1717776223966,2.63155,3800.1,3799.3,2.63204]
["bitfinex","ETHUSD",1717776224294,2.63155,3800.1,3799.5,2.63189]
["bitfinex","ETHUSD",1717776224467,3.34555,3800.1,3799.5,2.63189]
["bitfinex","ETHUSD",1717776224988,3.34555,3800.1,3799.2,2.63208]
["bitfinex","ETHUSD",1717776225483,0.714,3799.9,3799.2,2.63208]
["bitfinex","ETHUSD",1717776225660,0.714,3799.9,3799.2,3.99560886]
["bitfinex","ETHUSD",1717776226460,0.714,3799.9,3799.2,2.63208]
["bitfinex","ETHUSD",1717776229061,0.714,3799.7,3799.2,2.63208]
["bitfinex","ETHUSD",1717776229252,3.1554,3799.7,3799.2,2.63208]
["bitfinex","ETHUSD",1717776229458,5.07321,3799.7,3799.2,2.63208]
["bitfinex","ETHUSD",1717776231464,5.78721,3799.7,3799.2,2.63208]
["bitfinex","ETHUSD",1717776231664,0.714,3799.9,3799.2,2.63208]
["bitfinex","ETHUSD",1717776232617,5.07943,3800.0,3799.2,2.63208]
["bitfinex","ETHUSD",1717776232903,0.714,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776233658,0.70742088,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776236535,3.33915088,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776236841,2.4478,3800.0,3799.2,2.63208]
["bitfinex","ETHUSD",1717776237079,0.714,3799.8,3799.2,2.63208]
["bitfinex","ETHUSD",1717776237199,0.714,3799.8,3799.3,0.263208]
["bitfinex","ETHUSD",1717776237601,0.49583,3800.5,3799.3,0.263208]
["bitfinex","ETHUSD",1717776237602,2.63149,3800.2,3799.4,2.63197]
["bitfinex","ETHUSD",1717776237826,2.63149,3800.2,3799.3,0.263208]
["bitfinex","ETHUSD",1717776237827,2.63149,3800.2,3799.6,2.63184]
["bitfinex","ETHUSD",1717776238511,0.714,3800.1,3799.6,2.63184]
["bitfinex","ETHUSD",1717776240784,0.714,3800.0,3799.6,2.63184]
["bitfinex","ETHUSD",1717776241549,4.95178,3800.8,3799.6,0.714]
["bitfinex","ETHUSD",1717776241748,0.714,3800.7,3799.7,0.30647]
["bitfinex","ETHUSD",1717776242457,4.95178,3800.8,3799.7,0.30647]
["bitfinex","ETHUSD",1717776242666,0.714,3800.6,3799.7,0.30647]
["bitfinex","ETHUSD",1717776242847,0.714,3800.6,3800.0,2.63156]
["bitfinex","ETHUSD",1717776243171,0.714,3800.3,3800.0,2.63156]
["bitfinex","ETHUSD",1717776244361,0.714,3800.3,3799.7,2.9382]
["bitfinex","ETHUSD",1717776244567,0.714,3799.9,3799.7,2.63173]
["bitfinex","ETHUSD",1717776244764,0.714,3799.9,3799.4,2.63195]
["bitfinex","ETHUSD",1717776245075,3.1102,3800.1,3799.4,2.63195]
["bitfinex","ETHUSD",1717776245960,0.714,3799.9,3799.4,2.63195]
["bitfinex","ETHUSD",1717776246275,2.3962,3800.1,3799.1,4.99216]
["bitfinex","ETHUSD",1717776246276,0.714,3799.5,3799.1,4.99216]
["bitfinex","ETHUSD",1717776246571,0.714,3799.5,3799.1,2.63216]
["bitfinex","ETHUSD",1717776248145,0.714,3799.5,3798.8,5.01437]
["bitfinex","ETHUSD",1717776248348,3.0021,3799.5,3798.8,2.63237]
["bitfinex","ETHUSD",1717776248561,0.714,3799.5,3798.8,2.63237]
["bitfinex","ETHUSD",1717776249296,0.714,3799.3,3798.8,2.63237]
["bitfinex","ETHUSD",1717776249768,3.1626,3799.3,3798.8,2.63237]
["bitfinex","ETHUSD",1717776249965,3.1626,3799.3,3798.5,2.63258]
["bitfinex","ETHUSD",1717776249966,0.714,3799.1,3798.5,2.63258]
["bitfinex","ETHUSD",1717776250381,2.63215,3799.2,3798.5,2.63258]
["bitfinex","ETHUSD",1717776250599,0.714,3799.1,3798.5,2.63258]
["bitfinex","ETHUSD",1717776252504,0.714,3798.9,3798.5,2.63258]
["bitfinex","ETHUSD",1717776254769,0.714,3798.9,3798.2,2.63279]
["bitfinex","ETHUSD",1717776254969,0.714,3798.7,3798.2,2.63279]
["bitfinex","ETHUSD",1717776256769,0.714,3798.5,3798.2,2.63279]
["bitfinex","ETHUSD",1717776256975,0.714,3798.5,3797.9,2.633]
["bitfinex","ETHUSD",1717776257215,2.63259,3798.6,3797.8,7.43]
["bitfinex","ETHUSD",1717776257216,0.714,3798.3,3797.8,7.43]
["bitfinex","ETHUSD",1717776259207,2.63259,3798.6,3797.8,11.30794]
["bitfinex","ETHUSD",1717776259408,0.714,3798.4,3797.8,11.30794]
["bitfinex","ETHUSD",1717776261624,0.714,3798.4,3797.8,3.87794]
["bitfinex","ETHUSD",1717776261921,0.714,3798.4,3797.8,2.63306]
["bitfinex","ETHUSD",1717776262821,0.714,3798.4,3798.0,2.63292]
["bitfinex","ETHUSD",1717776263027,0.714,3798.7,3798.1,2.3153]
["bitfinex","ETHUSD",1717776263385,0.714,3798.7,3798.2,2.63282]
["bitfinex","ETHUSD",1717776263594,0.714,3798.7,3797.6,0.714]
["bitfinex","ETHUSD",1717776263901,0.714,3797.7,3797.5,2.63328]
["bitfinex","ETHUSD",1717776264086,4.90987,3798.3,3797.5,2.63328]
["bitfinex","ETHUSD",1717776264285,0.714,3798.2,3797.5,2.63328]
["bitfinex","ETHUSD",1717776267432,2.63255,3798.6,3797.7,2.63311]
["bitfinex","ETHUSD",1717776267612,3.856665,3798.6,3797.7,2.63311]
["bitfinex","ETHUSD",1717776267815,0.714,3798.4,3797.7,2.63311]
["bitfinex","ETHUSD",1717776273139,0.714,3798.4,3797.9,2.633]
["bitfinex","ETHUSD",1717776273347,2.63214,3799.2,3798.4,2.63266]
["bitfinex","ETHUSD",1717776273704,2.63195,3799.5,3798.6,2.63251]
["bitfinex","ETHUSD",1717776273956,0.714,3799.4,3798.6,2.63251]
["bitfinex","ETHUSD",1717776274475,2.63195,3799.5,3798.6,2.63251]
["bitfinex","ETHUSD",1717776274476,0.714,3799.0,3798.6,2.63251]
["bitfinex","ETHUSD",1717776274603,0.714,3799.2,3798.6,2.63251]
["bitfinex","ETHUSD",1717776275355,0.714,3799.2,3798.6,2.895761]
["bitfinex","ETHUSD",1717776277446,5.10319,3799.6,3798.6,2.895761]
["bitfinex","ETHUSD",1717776277651,0.714,3799.3,3798.6,2.895761]
["bitfinex","ETHUSD",1717776278546,0.714,3799.3,3798.8,2.63236]
["bitfinex","ETHUSD",1717776280160,5.10319,3799.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717776280475,0.714,3799.6,3799.1,2.6322]
["bitfinex","ETHUSD",1717776280924,0.714,3799.6,3798.8,2.9219311]
["bitfinex","ETHUSD",1717776281627,0.714,3799.4,3798.8,2.9219311]
["bitfinex","ETHUSD",1717776282540,0.714,3799.4,3798.8,2.63237]
["bitfinex","ETHUSD",1717776282541,0.714,3799.0,3798.8,2.63237]
["bitfinex","ETHUSD",1717776284340,0.714,3799.0,3798.5,2.63257]
["bitfinex","ETHUSD",1717776285287,0.714,3798.8,3798.5,2.63257]
["bitfinex","ETHUSD",1717776285474,0.714,3799.0,3798.5,2.63257]
["bitfinex","ETHUSD",1717776285636,2.63213,3799.3,3798.5,2.895827]
["bitfinex","ETHUSD",1717776285837,0.714,3799.2,3798.5,2.895827]
["bitfinex","ETHUSD",1717776286666,0.714,3799.0,3798.5,2.895827]
["bitfinex","ETHUSD",1717776286874,0.714,3799.0,3798.5,2.63257]
["bitfinex","ETHUSD",1717776290007,0.714,3798.8,3798.5,2.63257]
["bitfinex","ETHUSD",1717776290435,0.714,3798.8,3798.2,2.63277]
["bitfinex","ETHUSD",1717776290788,0.714,3798.8,3798.4,2.63266]
["bitfinex","ETHUSD",1717776298460,5.3035,3800.1,3798.9,2.4493]
["bitfinex","ETHUSD",1717776298632,5.3035,3800.1,3798.9,5.08158]
["bitfinex","ETHUSD",1717776298633,2.63186,3799.6,3798.9,5.08158]
["bitfinex","ETHUSD",1717776299358,0.714,3799.7,3799.1,2.63217]
["bitfinex","ETHUSD",1717776301681,3.34581,3799.7,3798.9,2.4493]
["bitfinex","ETHUSD",1717776301919,3.34581,3799.7,3799.0,2.63225]
["bitfinex","ETHUSD",1717776302486,0.714,3799.5,3799.0,2.63225]
["bitfinex","ETHUSD",1717776302703,0.714,3799.5,3799.0,3.140405]
["bitfinex","ETHUSD",1717776304314,0.714,3799.5,3799.0,2.63225]
["bitfinex","ETHUSD",1717776305320,2.2552,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717776305526,0.714,3799.3,3798.7,2.63243]
["bitfinex","ETHUSD",1717776306317,5.63133,3800.4,3798.9,2.63232]
["bitfinex","ETHUSD",1717776306318,2.63175,3799.8,3798.9,2.63232]
["bitfinex","ETHUSD",1717776306619,2.63175,3799.8,3798.3,10.06275]
["bitfinex","ETHUSD",1717776306620,2.63175,3799.8,3799.1,2.63214]
["bitfinex","ETHUSD",1717776306978,0.714,3799.9,3799.1,2.63214]
["bitfinex","ETHUSD",1717776307218,0.714,3799.9,3799.3,2.63203]
["bitfinex","ETHUSD",1717776309735,0.714,3799.7,3799.3,2.63203]
["bitfinex","ETHUSD",1717776312066,2.3795,3800.0,3799.5,2.63189]
["bitfinex","ETHUSD",1717776312253,0.714,3800.2,3799.5,2.63189]
["bitfinex","ETHUSD",1717776312458,4.99864,3800.4,3799.7,2.63176]
["bitfinex","ETHUSD",1717776312633,4.99864,3800.4,3799.3,0.513043]
["bitfinex","ETHUSD",1717776312634,0.714,3800.2,3799.4,2.63197]
["bitfinex","ETHUSD",1717776312835,4.99864,3800.4,3799.5,0.3859013]
["bitfinex","ETHUSD",1717776313063,2.63134,3800.4,3799.7,2.3803]
["bitfinex","ETHUSD",1717776313271,0.714,3800.3,3799.7,2.3803]
["bitfinex","ETHUSD",1717776313465,0.714,3800.3,3799.6,2.60585]
["bitfinex","ETHUSD",1717776315780,0.714,3800.3,3799.8,2.63169]
["bitfinex","ETHUSD",1717776315957,0.714,3800.1,3799.8,2.63169]
["bitfinex","ETHUSD",1717776316559,0.714,3800.3,3799.8,2.63169]
["bitfinex","ETHUSD",1717776316757,2.63134,3800.4,3799.8,2.63169]
["bitfinex","ETHUSD",1717776317067,2.2785,3800.5,3799.8,2.63169]
["bitfinex","ETHUSD",1717776317269,0.714,3800.6,3800.0,2.63155]
["bitfinex","ETHUSD",1717776317878,2.63113,3800.7,3800.0,2.63155]
["bitfinex","ETHUSD",1717776318077,3.34513,3800.7,3800.0,2.63155]
["bitfinex","ETHUSD",1717776318846,2.63113,3800.7,3800.0,2.63155]
["bitfinex","ETHUSD",1717776319048,3.34513,3800.7,3800.0,2.63155]
["bitfinex","ETHUSD",1717776319357,0.714,3800.5,3800.0,2.63155]
["bitfinex","ETHUSD",1717776321491,0.714,3800.3,3799.7,2.63175]
["bitfinex","ETHUSD",1717776321718,0.714,3800.1,3799.7,2.63175]
["bitfinex","ETHUSD",1717776322661,0.714,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717776324080,0.714,3799.2,3798.6,2.3947]
["bitfinex","ETHUSD",1717776324263,0.714,3799.2,3798.1,0.82735268]
["bitfinex","ETHUSD",1717776324264,0.714,3799.0,3798.5,2.63258]
["bitfinex","ETHUSD",1717776324962,0.714,3798.8,3798.5,2.63258]
["bitfinex","ETHUSD",1717776325184,0.714,3798.8,3798.2,2.63279]
["bitfinex","ETHUSD",1717776325908,2.4706,3799.0,3798.2,2.63279]
["bitfinex","ETHUSD",1717776326471,2.980884,3799.0,3798.2,2.63279]
["bitfinex","ETHUSD",1717776327452,2.4706,3799.0,3798.2,2.63279]
["bitfinex","ETHUSD",1717776330582,2.63236,3798.9,3798.2,2.63279]
["bitfinex","ETHUSD",1717776332001,2.63236,3798.9,3798.3,0.06920437]
["bitfinex","ETHUSD",1717776336289,2.63252,3798.7,3798.3,0.06920437]
["bitfinex","ETHUSD",1717776336473,0.263252,3798.6,3798.3,0.06920437]
["bitfinex","ETHUSD",1717776336675,0.263252,3798.6,3797.9,2.633]
["bitfinex","ETHUSD",1717776336907,2.63252,3798.7,3798.4,0.06694235]
["bitfinex","ETHUSD",1717776337121,2.63252,3798.7,3797.9,2.633]
["bitfinex","ETHUSD",1717776337317,2.63252,3798.7,3798.5,0.0669044]
["bitfinex","ETHUSD",1717776337468,2.63252,3798.7,3797.9,2.633]
["bitfinex","ETHUSD",1717776337673,2.63252,3798.7,3798.6,0.06686645]
["bitfinex","ETHUSD",1717776337999,2.63252,3798.7,3797.6,5.6332]
["bitfinex","ETHUSD",1717776338000,2.63265,3798.5,3797.6,5.6332]
["bitfinex","ETHUSD",1717776338169,2.63265,3798.5,3797.6,2.6332]
["bitfinex","ETHUSD",1717776340417,2.63265,3798.5,3797.8,2.63305]
["bitfinex","ETHUSD",1717776341004,2.63265,3798.5,3797.8,2.58305]
["bitfinex","ETHUSD",1717776342495,2.4163,3798.4,3797.8,2.58305]
["bitfinex","ETHUSD",1717776342690,2.9722262,3798.4,3797.8,2.58305]
["bitfinex","ETHUSD",1717776343206,2.63275,3798.3,3797.5,2.63326]
["bitfinex","ETHUSD",1717776347096,2.4163,3798.4,3797.5,2.63326]
["bitfinex","ETHUSD",1717776347307,2.63293,3798.1,3797.5,2.63326]
["bitfinex","ETHUSD",1717776347988,0.716,3798.0,3797.5,2.63326]
["bitfinex","ETHUSD",1717776348333,0.716,3798.0,3797.6,0.06735621]
["bitfinex","ETHUSD",1717776348620,2.696793,3797.9,3797.6,0.06735621]
["bitfinex","ETHUSD",1717776348792,2.3619,3797.9,3796.9,7.43]
["bitfinex","ETHUSD",1717776348996,0.716,3797.7,3797.0,0.06815871]
["bitfinex","ETHUSD",1717776349529,0.716,3797.7,3796.8,2.63376]
["bitfinex","ETHUSD",1717776349825,0.716,3797.7,3796.8,3.198416]
["bitfinex","ETHUSD",1717776349982,3.34917,3797.7,3797.0,2.63364]
["bitfinex","ETHUSD",1717776350184,3.34917,3797.7,3797.1,0.06812074]
["bitfinex","ETHUSD",1717776351788,2.63349,3797.3,3797.1,0.06812074]
["bitfinex","ETHUSD",1717776352016,2.63376,3796.9,3796.0,2.63431]
["bitfinex","ETHUSD",1717776352222,2.63376,3796.9,3796.1,0.06864891]
["bitfinex","ETHUSD",1717776352223,0.716,3796.7,3796.1,0.06864891]
["bitfinex","ETHUSD",1717776353889,2.63376,3796.9,3796.1,0.06864891]
["bitfinex","ETHUSD",1717776355425,2.63376,3796.9,3796.2,2.6342]
["bitfinex","ETHUSD",1717776355721,2.63376,3796.9,3796.3,0.06857292]
["bitfinex","ETHUSD",1717776357121,2.63376,3796.9,3796.3,0.06853493]
["bitfinex","ETHUSD",1717776361711,2.4612,3797.0,3796.4,2.63406]
["bitfinex","ETHUSD",1717776362114,2.4612,3797.0,3796.5,0.0672372]
["bitfinex","ETHUSD",1717776366939,2.63354,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1717776367335,2.63354,3797.2,3796.7,0.06714319]
["bitfinex","ETHUSD",1717776367536,2.63265,3798.5,3796.7,2.66654951]
["bitfinex","ETHUSD",1717776367537,2.2525,3797.7,3796.7,2.66654951]
["bitfinex","ETHUSD",1717776367742,4.88541,3798.1,3796.7,2.66654951]
["bitfinex","ETHUSD",1717776367944,4.88541,3798.1,3797.2,2.63349]
["bitfinex","ETHUSD",1717776368325,4.88541,3798.1,3797.4,2.63337]
["bitfinex","ETHUSD",1717776368734,4.88541,3798.1,3797.5,0.06674114]
["bitfinex","ETHUSD",1717776369051,5.373951,3798.1,3797.5,0.06674114]
["bitfinex","ETHUSD",1717776369709,2.741041,3798.1,3797.5,0.06674114]
["bitfinex","ETHUSD",1717776369909,2.2265,3798.1,3797.5,0.06674114]
["bitfinex","ETHUSD",1717776370152,2.2265,3798.1,3797.6,2.63322]
["bitfinex","ETHUSD",1717776370362,2.63246,3798.8,3797.9,2.63301]
["bitfinex","ETHUSD",1717776371068,2.63246,3798.8,3797.4,2.3052]
["bitfinex","ETHUSD",1717776371069,2.63246,3798.8,3798.1,2.63286]
["bitfinex","ETHUSD",1717776371266,0.263246,3798.7,3798.2,0.06608853]
["bitfinex","ETHUSD",1717776372341,2.63255,3798.6,3798.2,0.06608853]
["bitfinex","ETHUSD",1717776372732,2.63255,3798.6,3797.8,2.63307]
["bitfinex","ETHUSD",1717776372932,2.4767,3798.5,3798.3,0.06605058]
["bitfinex","ETHUSD",1717776373268,2.4767,3798.5,3797.8,2.63307]
["bitfinex","ETHUSD",1717776373565,2.4767,3798.5,3797.9,0.0662024]
["bitfinex","ETHUSD",1717776375233,2.4767,3798.5,3797.9,0.33612964]
["bitfinex","ETHUSD",1717776377045,2.4767,3798.5,3798.0,2.63294]
["bitfinex","ETHUSD",1717776377459,2.4767,3798.5,3798.1,0.06388309]
["bitfinex","ETHUSD",1717776378032,3.1917,3798.5,3798.1,0.06388309]
["bitfinex","ETHUSD",1717776378473,2.4767,3798.5,3798.1,0.06388309]
["bitfinex","ETHUSD",1717776378676,2.4767,3798.5,3798.2,2.63281]
["bitfinex","ETHUSD",1717776378971,0.715,3798.6,3798.3,0.06377721]
["bitfinex","ETHUSD",1717776379577,0.715,3798.6,3798.2,2.63281]
["bitfinex","ETHUSD",1717776379750,0.715,3798.6,3798.4,0.06373127]
["bitfinex","ETHUSD",1717776379951,0.715,3798.6,3798.2,2.63281]
["bitfinex","ETHUSD",1717776380173,0.715,3798.6,3798.5,0.06369332]
["bitfinex","ETHUSD",1717776380475,2.4892,3798.8,3798.4,2.63264]
["bitfinex","ETHUSD",1717776380700,3.2042,3798.8,3798.5,0.06369332]
["bitfinex","ETHUSD",1717776381139,2.63247,3798.7,3798.5,0.06369332]
["bitfinex","ETHUSD",1717776381333,3.1534,3798.6,3798.5,0.06369332]
["bitfinex","ETHUSD",1717776381536,3.1534,3798.6,3797.7,2.63312]
["bitfinex","ETHUSD",1717776381736,0.715,3798.1,3797.7,2.63312]
["bitfinex","ETHUSD",1717776381957,0.715,3797.9,3797.8,0.06187268]
["bitfinex","ETHUSD",1717776382352,0.715,3797.9,3797.4,2.63335]
["bitfinex","ETHUSD",1717776382539,0.715,3797.9,3797.8,0.06187268]
["bitfinex","ETHUSD",1717776382739,0.715,3797.9,3797.4,2.63335]
["bitfinex","ETHUSD",1717776382964,0.715,3797.9,3797.8,0.06187268]
["bitfinex","ETHUSD",1717776383161,0.715,3797.9,3797.4,2.63335]
["bitfinex","ETHUSD",1717776383366,0.715,3797.9,3797.8,0.06187268]
["bitfinex","ETHUSD",1717776383781,0.715,3797.9,3797.4,2.63335]
["bitfinex","ETHUSD",1717776384280,0.715,3797.9,3797.5,0.06198658]
["bitfinex","ETHUSD",1717776384678,0.715,3797.7,3797.5,0.06198658]
["bitfinex","ETHUSD",1717776384890,0.715,3797.7,3797.1,2.63355]
["bitfinex","ETHUSD",1717776385178,0.715,3797.5,3797.1,2.63355]
["bitfinex","ETHUSD",1717776385381,2.93957,3797.9,3797.1,2.63355]
["bitfinex","ETHUSD",1717776385551,0.715,3797.5,3797.1,2.63355]
["bitfinex","ETHUSD",1717776387839,2.63321,3797.7,3796.8,2.63377]
["bitfinex","ETHUSD",1717776388040,2.63331,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1717776389142,2.63331,3797.5,3796.6,7.43]
["bitfinex","ETHUSD",1717776389342,2.63331,3797.5,3796.5,2.63398]
["bitfinex","ETHUSD",1717776390478,0.3065,3797.9,3796.5,2.63398]
["bitfinex","ETHUSD",1717776390479,2.3615,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1717776390982,2.6336,3797.1,3796.5,2.63398]
["bitfinex","ETHUSD",1717776393154,2.6336,3797.1,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776395351,2.3615,3797.2,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776402618,2.6334,3797.4,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776402789,0.50817,3797.3,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776402990,2.63353,3797.2,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776408225,0.716,3797.0,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776411431,0.716,3797.1,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776413238,2.63353,3797.2,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776413418,0.716,3796.9,3796.6,0.06267014]
["bitfinex","ETHUSD",1717776416141,0.716,3796.9,3796.2,4.92835]
["bitfinex","ETHUSD",1717776416434,0.716,3796.9,3796.7,0.06280206]
["bitfinex","ETHUSD",1717776416647,0.716,3796.9,3796.2,4.92835]
["bitfinex","ETHUSD",1717776416795,0.716,3796.9,3796.8,0.06276408]
["bitfinex","ETHUSD",1717776416998,0.716,3796.9,3796.2,4.92835]
["bitfinex","ETHUSD",1717776417224,0.716,3796.9,3796.8,0.06276408]
["bitfinex","ETHUSD",1717776417449,0.716,3796.9,3796.4,2.63406]
["bitfinex","ETHUSD",1717776417596,0.716,3796.9,3796.8,0.06276408]
["bitfinex","ETHUSD",1717776417797,0.716,3796.9,3796.4,2.63406]
["bitfinex","ETHUSD",1717776418093,0.716,3796.9,3796.8,0.06276408]
["bitfinex","ETHUSD",1717776418518,0.716,3796.9,3796.4,2.63406]
["bitfinex","ETHUSD",1717776418749,3.34966,3797.0,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776420316,0.716,3796.9,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776422522,2.63366,3797.0,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776422839,2.2825,3796.9,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776423552,2.9985,3796.9,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776425948,2.63366,3797.0,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776429142,3.34966,3797.0,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776430947,2.63366,3797.0,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776431151,0.716,3796.9,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776432058,2.63366,3797.0,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776432387,3.34966,3797.0,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776434459,5.72103,3796.8,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776434666,0.716,3796.6,3796.5,0.06287803]
["bitfinex","ETHUSD",1717776434864,0.716,3796.6,3796.1,2.63422]
["bitfinex","ETHUSD",1717776435065,5.00503,3796.8,3796.5,0.05658197]
["bitfinex","ETHUSD",1717776435295,0.716,3796.6,3796.1,2.63422]
["bitfinex","ETHUSD",1717776435502,0.716,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717776438209,0.716,3796.4,3796.2,0.05669594]
["bitfinex","ETHUSD",1717776438558,0.716,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717776438762,0.716,3796.4,3796.2,0.05669594]
["bitfinex","ETHUSD",1717776439007,5.00503,3796.8,3796.1,2.63422]
["bitfinex","ETHUSD",1717776439303,0.716,3796.4,3796.3,0.05665795]
["bitfinex","ETHUSD",1717776439528,0.716,3796.4,3796.2,0.05675393]
["bitfinex","ETHUSD",1717776439667,0.716,3796.4,3796.3,0.05671594]
["bitfinex","ETHUSD",1717776440072,0.716,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717776440311,5.00503,3796.8,3796.3,0.05671594]
["bitfinex","ETHUSD",1717776440491,5.00503,3796.8,3796.1,4.188912]
["bitfinex","ETHUSD",1717776440492,0.716,3796.5,3796.2,0.05675393]
["bitfinex","ETHUSD",1717776440813,0.716,3796.5,3796.3,0.05671594]
["bitfinex","ETHUSD",1717776441176,0.716,3796.5,3796.1,2.63422]
["bitfinex","ETHUSD",1717776441377,0.716,3796.5,3796.4,0.05669194]
["bitfinex","ETHUSD",1717776441621,0.716,3796.5,3796.1,2.63422]
["bitfinex","ETHUSD",1717776441833,0.716,3796.5,3796.4,0.05669194]
["bitfinex","ETHUSD",1717776442043,0.716,3796.6,3796.1,4.188912]
["bitfinex","ETHUSD",1717776442327,5.00503,3796.8,3796.4,0.05668795]
["bitfinex","ETHUSD",1717776442479,0.716,3796.6,3796.1,4.188912]
["bitfinex","ETHUSD",1717776442682,0.716,3796.6,3796.5,0.05664996]
["bitfinex","ETHUSD",1717776442925,0.716,3796.6,3796.1,4.188912]
["bitfinex","ETHUSD",1717776443092,0.716,3796.6,3796.5,0.05664996]
["bitfinex","ETHUSD",1717776443579,0.716,3796.6,3796.1,4.188912]
["bitfinex","ETHUSD",1717776443777,0.716,3796.6,3796.5,0.05664996]
["bitfinex","ETHUSD",1717776444018,0.716,3796.6,3796.1,2.63422]
["bitfinex","ETHUSD",1717776444220,0.716,3796.6,3796.5,0.05664996]
["bitfinex","ETHUSD",1717776444422,5.00503,3796.8,3796.1,2.63422]
["bitfinex","ETHUSD",1717776444621,0.716,3796.7,3796.5,0.05664996]
["bitfinex","ETHUSD",1717776444824,0.716,3796.7,3796.1,2.63422]
["bitfinex","ETHUSD",1717776445014,0.716,3796.7,3796.6,0.05661197]
["bitfinex","ETHUSD",1717776445209,0.716,3796.7,3796.1,2.63422]
["bitfinex","ETHUSD",1717776445527,5.00503,3796.8,3796.6,0.05661197]
["bitfinex","ETHUSD",1717776445722,0.716,3796.6,3796.1,2.63422]
["bitfinex","ETHUSD",1717776446916,0.716,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717776448380,0.716,3796.4,3795.9,2.4827]
["bitfinex","ETHUSD",1717776449818,0.716,3796.5,3796.0,2.63433]
["bitfinex","ETHUSD",1717776450886,2.3712,3796.8,3796.0,2.63433]
["bitfinex","ETHUSD",1717776451087,0.716,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717776451338,0.716,3796.7,3796.1,0.54109525]
["bitfinex","ETHUSD",1717776453247,0.716,3796.7,3796.2,0.05683993]
["bitfinex","ETHUSD",1717776453740,0.716,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717776453905,0.716,3796.7,3796.3,0.05678194]
["bitfinex","ETHUSD",1717776454114,0.716,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717776454304,3.34989,3796.7,3796.4,0.05674395]
["bitfinex","ETHUSD",1717776454529,3.65861,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717776454699,3.34989,3796.7,3796.5,0.05670596]
["bitfinex","ETHUSD",1717776454905,3.34989,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717776455107,3.34989,3796.7,3796.6,0.05666797]
["bitfinex","ETHUSD",1717776455304,3.34989,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717776455504,2.63389,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717776455717,0.716,3796.6,3796.0,2.63433]
["bitfinex","ETHUSD",1717776455924,0.716,3796.6,3796.1,0.05685792]
["bitfinex","ETHUSD",1717776456448,2.63402,3796.5,3796.1,0.05685792]
["bitfinex","ETHUSD",1717776456651,3.0126,3796.2,3796.1,0.05685792]
["bitfinex","ETHUSD",1717776456812,2.63429,3796.1,3795.8,0.00916103]
["bitfinex","ETHUSD",1717776457017,0.716,3795.9,3795.8,0.00916103]
["bitfinex","ETHUSD",1717776458456,1.280689,3795.9,3795.8,0.00916103]
["bitfinex","ETHUSD",1717776461219,0.716,3795.9,3795.8,0.00916103]
["bitfinex","ETHUSD",1717776465566,3.35042,3795.9,3795.8,0.00916103]
["bitfinex","ETHUSD",1717776467132,5.74992,3795.9,3795.8,0.00916103]
["bitfinex","ETHUSD",1717776467889,8.38434,3795.9,3795.8,0.00916103]
["bitfinex","ETHUSD",1717776469367,2.63504,3795.0,3794.9,0.036882]
["bitfinex","ETHUSD",1717776469585,8.47258,3795.0,3794.9,0.0907442]
["bitfinex","ETHUSD",1717776470071,8.47258,3795.0,3794.9,0.036882]
["bitfinex","ETHUSD",1717776470241,5.83754,3795.0,3794.9,0.036882]
["bitfinex","ETHUSD",1717776470436,9.056334,3795.0,3794.9,0.036882]
["bitfinex","ETHUSD",1717776471575,6.421294,3795.0,3794.9,0.036882]
["bitfinex","ETHUSD",1717776471927,6.421294,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776475356,5.705294,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776475561,6.421294,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776480190,9.056334,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776480362,8.705294,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776480565,12.056334,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776486673,14.691374,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776487076,12.056334,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776489747,14.691374,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776490755,12.056334,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776490960,14.691374,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776491255,12.056334,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776491854,12.006334,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776492055,14.641374,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776492929,12.006334,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776493261,14.641374,3795.0,3794.9,0.03551356]
["bitfinex","ETHUSD",1717776496425,14.641374,3795.0,3794.4,0.0062612]
["bitfinex","ETHUSD",1717776496426,7.68088,3794.5,3794.4,0.0062612]
["bitfinex","ETHUSD",1717776496728,7.68088,3794.5,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776496729,2.63594,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776496929,3.35194,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776497298,5.98788,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776497581,3.35194,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776498177,2.63594,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776498345,3.35194,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776498974,5.98788,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776499176,3.35194,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776499550,2.63594,3793.7,3793.6,0.06039511]
["bitfinex","ETHUSD",1717776499749,3.35194,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776499962,3.35194,3793.7,3793.6,0.06039511]
["bitfinex","ETHUSD",1717776500161,3.35194,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776500363,3.35194,3793.7,3793.6,0.06039511]
["bitfinex","ETHUSD",1717776500584,3.35194,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776501058,3.35194,3793.7,3793.6,0.06039511]
["bitfinex","ETHUSD",1717776501382,3.35194,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776501595,3.35194,3793.7,3793.6,0.06037307]
["bitfinex","ETHUSD",1717776502703,2.63594,3793.7,3793.6,0.06037307]
["bitfinex","ETHUSD",1717776502918,0.04585546,3795.3,3793.7,2.3162]
["bitfinex","ETHUSD",1717776502919,3.35176,3794.0,3793.7,2.3162]
["bitfinex","ETHUSD",1717776503255,3.35176,3794.0,3793.8,0.04662058]
["bitfinex","ETHUSD",1717776503764,3.35176,3794.0,3793.9,0.04658254]
["bitfinex","ETHUSD",1717776504076,3.35176,3794.0,3793.7,2.3162]
["bitfinex","ETHUSD",1717776504274,0.716,3793.8,3793.7,2.3162]
["bitfinex","ETHUSD",1717776505283,2.12882141,3794.0,3793.7,2.3162]
["bitfinex","ETHUSD",1717776505486,0.716,3793.8,3793.7,2.3162]
["bitfinex","ETHUSD",1717776506869,2.12882141,3794.0,3793.7,2.54918764]
["bitfinex","ETHUSD",1717776507179,2.63557,3794.3,3793.7,2.54918764]
["bitfinex","ETHUSD",1717776507379,0.716,3794.2,3793.7,2.54918764]
["bitfinex","ETHUSD",1717776508808,0.716,3794.0,3793.7,0.23298764]
["bitfinex","ETHUSD",1717776509118,0.716,3793.8,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776509609,2.6357,3794.1,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776509815,2.6357,3794.1,3793.7,2.2978]
["bitfinex","ETHUSD",1717776510415,2.63544,3794.5,3793.8,2.63587]
["bitfinex","ETHUSD",1717776510566,3.35144,3794.5,3793.9,0.49473464]
["bitfinex","ETHUSD",1717776510971,2.4196,3795.2,3793.9,0.49473464]
["bitfinex","ETHUSD",1717776511195,0.716,3794.2,3793.9,0.49473464]
["bitfinex","ETHUSD",1717776511973,0.716,3794.2,3794.0,2.376]
["bitfinex","ETHUSD",1717776512179,3.35138,3794.6,3794.0,2.376]
["bitfinex","ETHUSD",1717776512488,0.716,3794.5,3794.2,2.376]
["bitfinex","ETHUSD",1717776512813,2.63492,3795.2,3794.3,2.63553]
["bitfinex","ETHUSD",1717776513018,0.716,3795.1,3794.6,2.376]
["bitfinex","ETHUSD",1717776513372,0.716,3795.1,3794.7,0.04613409]
["bitfinex","ETHUSD",1717776513576,2.63469,3795.5,3794.8,0.24221341]
["bitfinex","ETHUSD",1717776513872,0.716,3795.2,3794.8,0.24221341]
["bitfinex","ETHUSD",1717776514195,3.3505,3795.8,3794.9,4.8902]
["bitfinex","ETHUSD",1717776514377,3.3505,3795.8,3795.1,2.63495]
["bitfinex","ETHUSD",1717776514378,2.6345,3795.8,3795.1,2.63495]
["bitfinex","ETHUSD",1717776514578,2.63428,3796.1,3795.2,2.2551]
["bitfinex","ETHUSD",1717776514835,3.35028,3796.1,3795.3,2.63481]
["bitfinex","ETHUSD",1717776515011,0.716,3795.9,3795.3,2.63481]
["bitfinex","ETHUSD",1717776515203,0.716,3795.9,3795.4,0.04579991]
["bitfinex","ETHUSD",1717776515518,3.35028,3796.1,3795.3,3.25131273]
["bitfinex","ETHUSD",1717776515715,3.35028,3796.1,3795.5,0.0457619]
["bitfinex","ETHUSD",1717776516015,0.716,3796.3,3795.6,5.16374389]
["bitfinex","ETHUSD",1717776517388,0.716,3796.3,3795.6,5.11802]
["bitfinex","ETHUSD",1717776517587,0.716,3795.9,3795.7,0.0455558]
["bitfinex","ETHUSD",1717776517785,0.716,3795.9,3795.2,4.95766]
["bitfinex","ETHUSD",1717776517786,0.635014,3796.3,3795.2,4.95766]
["bitfinex","ETHUSD",1717776518008,0.635014,3796.3,3795.3,0.04533953]
["bitfinex","ETHUSD",1717776518208,0.716,3796.0,3795.3,0.04533953]
["bitfinex","ETHUSD",1717776519385,3.0,3796.5,3795.4,2.4136]
["bitfinex","ETHUSD",1717776519576,2.63387,3796.7,3795.5,0.96189395]
["bitfinex","ETHUSD",1717776519577,3.716,3796.6,3795.5,0.96189395]
["bitfinex","ETHUSD",1717776519884,3.34987,3796.7,3795.7,0.716]
["bitfinex","ETHUSD",1717776520078,3.34987,3796.7,3795.8,2.4136]
["bitfinex","ETHUSD",1717776520547,3.34987,3796.7,3795.9,0.0451055]
["bitfinex","ETHUSD",1717776521903,2.63387,3796.7,3795.9,0.0451055]
["bitfinex","ETHUSD",1717776522607,2.63387,3796.7,3796.0,2.63432]
["bitfinex","ETHUSD",1717776522803,2.63387,3796.7,3796.1,0.0450295]
["bitfinex","ETHUSD",1717776526424,2.897257,3796.7,3796.1,0.0450295]
["bitfinex","ETHUSD",1717776528735,1.719,3796.9,3796.1,0.0450295]
["bitfinex","ETHUSD",1717776529028,2.4489,3796.8,3795.4,2.3046]
["bitfinex","ETHUSD",1717776529234,2.4489,3796.8,3795.5,0.04422389]
["bitfinex","ETHUSD",1717776529394,0.41679,3796.7,3795.5,0.04422389]
["bitfinex","ETHUSD",1717776529734,2.6342,3796.3,3795.5,0.04422389]
["bitfinex","ETHUSD",1717776535439,2.6342,3796.3,3795.6,2.63459]
["bitfinex","ETHUSD",1717776535854,2.6342,3796.3,3795.7,0.04276902]
["bitfinex","ETHUSD",1717776537836,2.63433,3796.1,3795.7,0.04276902]
["bitfinex","ETHUSD",1717776538140,2.63433,3796.1,3795.5,2.4719]
["bitfinex","ETHUSD",1717776538347,2.63433,3796.1,3795.8,0.04268905]
["bitfinex","ETHUSD",1717776538506,2.63433,3796.1,3795.5,2.4719]
["bitfinex","ETHUSD",1717776538712,2.63433,3796.1,3795.9,0.04265105]
["bitfinex","ETHUSD",1717776538913,2.63433,3796.1,3795.4,2.63473]
["bitfinex","ETHUSD",1717776539114,2.63433,3796.1,3796.0,0.04261305]
["bitfinex","ETHUSD",1717776539314,2.63433,3796.1,3795.4,2.63473]
["bitfinex","ETHUSD",1717776539552,2.3513,3795.8,3794.6,7.43]
["bitfinex","ETHUSD",1717776539882,2.3513,3795.8,3794.1,2.3307]
["bitfinex","ETHUSD",1717776541012,2.3513,3795.8,3794.1,5.3307]
["bitfinex","ETHUSD",1717776541228,2.63474,3795.5,3794.1,2.3307]
["bitfinex","ETHUSD",1717776541459,2.63474,3795.5,3794.1,5.3307]
["bitfinex","ETHUSD",1717776541750,2.63474,3795.5,3794.7,2.63522]
["bitfinex","ETHUSD",1717776543258,2.63474,3795.5,3794.8,0.04184706]
["bitfinex","ETHUSD",1717776545958,3.35174,3795.5,3794.8,0.04184706]
["bitfinex","ETHUSD",1717776546470,0.717,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717776546769,2.6345,3795.8,3794.9,0.717]
["bitfinex","ETHUSD",1717776547071,0.717,3796.0,3795.1,2.63492]
["bitfinex","ETHUSD",1717776547647,0.717,3796.0,3795.2,0.04171898]
["bitfinex","ETHUSD",1717776547831,2.63432,3796.1,3795.3,2.63482]
["bitfinex","ETHUSD",1717776548030,2.63432,3796.1,3795.4,0.04164295]
["bitfinex","ETHUSD",1717776551867,2.63469,3795.5,3795.4,0.04164295]
["bitfinex","ETHUSD",1717776552065,3.127229,3795.5,3794.6,2.63527]
["bitfinex","ETHUSD",1717776552385,3.127229,3795.5,3794.7,0.04191906]
["bitfinex","ETHUSD",1717776552386,2.63469,3795.5,3794.7,0.04191906]
["bitfinex","ETHUSD",1717776552572,2.63486,3795.3,3794.7,0.04191906]
["bitfinex","ETHUSD",1717776558852,2.3072,3796.3,3795.0,4.9389]
["bitfinex","ETHUSD",1717776559088,2.63444,3795.9,3795.0,2.3039]
["bitfinex","ETHUSD",1717776559270,2.63444,3795.9,3795.2,2.63487]
["bitfinex","ETHUSD",1717776559661,2.63444,3795.9,3795.3,0.04181886]
["bitfinex","ETHUSD",1717776559883,2.63426,3796.2,3795.4,2.63474]
["bitfinex","ETHUSD",1717776560191,2.63426,3796.2,3795.6,2.6346]
["bitfinex","ETHUSD",1717776560606,2.63426,3796.2,3795.7,0.04166683]
["bitfinex","ETHUSD",1717776561090,2.63405,3796.5,3795.7,0.04166683]
["bitfinex","ETHUSD",1717776563476,2.63416,3796.3,3795.7,0.04166683]
["bitfinex","ETHUSD",1717776571994,0.716,3796.1,3795.7,0.04166683]
["bitfinex","ETHUSD",1717776573550,0.008,3797.2,3795.8,4.92247]
["bitfinex","ETHUSD",1717776573826,2.63355,3797.2,3796.5,2.288]
["bitfinex","ETHUSD",1717776574112,2.63355,3797.2,3796.6,0.041117]
["bitfinex","ETHUSD",1717776575581,3.34955,3797.2,3796.6,0.041117]
["bitfinex","ETHUSD",1717776575917,2.63355,3797.2,3796.6,0.041117]
["bitfinex","ETHUSD",1717776576213,2.63355,3797.2,3796.5,2.288]
["bitfinex","ETHUSD",1717776576411,2.63355,3797.2,3796.5,2.780202]
["bitfinex","ETHUSD",1717776576615,2.63355,3797.2,3796.6,0.041117]
["bitfinex","ETHUSD",1717776588449,2.63355,3797.2,3796.6,2.675027]
["bitfinex","ETHUSD",1717776589510,2.63355,3797.2,3796.7,2.321]
["bitfinex","ETHUSD",1717776589741,2.63355,3797.2,3796.8,0.04073731]
["bitfinex","ETHUSD",1717776589974,2.63355,3797.2,3796.9,0.49956473]
["bitfinex","ETHUSD",1717776590147,2.63355,3797.2,3796.9,0.54026406]
["bitfinex","ETHUSD",1717776592055,2.63355,3797.2,3796.9,0.04069933]
["bitfinex","ETHUSD",1717776592455,2.63355,3797.2,3796.6,2.63391]
["bitfinex","ETHUSD",1717776592948,2.63355,3797.2,3796.7,0.04072936]
["bitfinex","ETHUSD",1717776598047,3.34955,3797.2,3796.7,0.04072936]
["bitfinex","ETHUSD",1717776600172,2.6337,3797.0,3796.7,0.04072936]
["bitfinex","ETHUSD",1717776600358,2.63399,3796.6,3796.0,2.63429]
["bitfinex","ETHUSD",1717776600568,0.716,3796.5,3796.0,2.63429]
["bitfinex","ETHUSD",1717776600870,3.34975,3796.9,3796.0,2.63429]
["bitfinex","ETHUSD",1717776601245,2.64136,3797.5,3796.4,2.63405]
["bitfinex","ETHUSD",1717776601246,2.63357,3797.2,3796.4,2.63405]
["bitfinex","ETHUSD",1717776601451,2.63357,3797.2,3796.6,2.3675]
["bitfinex","ETHUSD",1717776601759,2.63357,3797.2,3796.6,3.0835]
["bitfinex","ETHUSD",1717776601961,2.63357,3797.2,3796.6,5.71741]
["bitfinex","ETHUSD",1717776602339,2.63357,3797.2,3796.6,5.00141]
["bitfinex","ETHUSD",1717776602681,2.63357,3797.2,3796.6,2.3675]
["bitfinex","ETHUSD",1717776603175,2.63357,3797.2,3796.7,0.03940466]
["bitfinex","ETHUSD",1717776605364,2.63368,3797.0,3796.7,0.03940466]
["bitfinex","ETHUSD",1717776605571,2.63368,3797.0,3796.3,2.294]
["bitfinex","ETHUSD",1717776605742,2.63368,3797.0,3796.8,0.03932473]
["bitfinex","ETHUSD",1717776605942,2.63368,3797.0,3796.3,2.294]
["bitfinex","ETHUSD",1717776606284,2.63368,3797.0,3796.9,0.03928475]
["bitfinex","ETHUSD",1717776606487,2.63368,3797.0,3796.4,2.63403]
["bitfinex","ETHUSD",1717776606651,3.34968,3797.0,3796.9,0.03928475]
["bitfinex","ETHUSD",1717776606852,3.34968,3797.0,3796.4,2.63403]
["bitfinex","ETHUSD",1717776607084,3.34968,3797.0,3796.9,0.03928475]
["bitfinex","ETHUSD",1717776607306,3.34968,3797.0,3796.5,0.492803]
["bitfinex","ETHUSD",1717776607797,3.34968,3797.0,3796.6,0.0393987]
["bitfinex","ETHUSD",1717776608825,0.716,3796.8,3796.6,0.0393987]
["bitfinex","ETHUSD",1717776609102,0.716,3796.8,3796.3,2.294]
["bitfinex","ETHUSD",1717776609266,0.716,3796.8,3796.7,0.03936471]
["bitfinex","ETHUSD",1717776609803,0.716,3796.8,3796.4,0.492823]
["bitfinex","ETHUSD",1717776610036,0.716,3796.8,3796.7,0.03936471]
["bitfinex","ETHUSD",1717776610167,0.716,3796.8,3796.4,0.492823]
["bitfinex","ETHUSD",1717776610513,0.716,3796.8,3796.7,0.03936471]
["bitfinex","ETHUSD",1717776610797,3.34982,3796.8,3796.7,0.03936471]
["bitfinex","ETHUSD",1717776611022,3.34982,3796.8,3796.1,2.63423]
["bitfinex","ETHUSD",1717776611197,3.34982,3796.8,3796.7,0.03936471]
["bitfinex","ETHUSD",1717776611399,3.34982,3796.8,3796.1,2.63423]
["bitfinex","ETHUSD",1717776611586,3.34982,3796.8,3796.7,0.03936471]
["bitfinex","ETHUSD",1717776611771,2.63395,3796.6,3796.1,2.63423]
["bitfinex","ETHUSD",1717776611963,3.34995,3796.6,3796.1,2.63423]
["bitfinex","ETHUSD",1717776612165,3.34995,3796.6,3796.1,3.137603]
["bitfinex","ETHUSD",1717776612686,2.63395,3796.6,3796.1,3.137603]
["bitfinex","ETHUSD",1717776616518,0.716,3796.7,3796.1,3.137603]
["bitfinex","ETHUSD",1717776617580,2.63378,3796.9,3796.1,3.137603]
["bitfinex","ETHUSD",1717776617782,0.716,3796.7,3796.1,3.137603]
["bitfinex","ETHUSD",1717776617975,2.63378,3796.9,3796.2,0.5537103]
["bitfinex","ETHUSD",1717776618185,2.63378,3796.9,3796.2,0.59333089]
["bitfinex","ETHUSD",1717776618393,0.716,3796.8,3796.2,0.59333089]
["bitfinex","ETHUSD",1717776619011,0.716,3796.8,3796.3,2.63414]
["bitfinex","ETHUSD",1717776619314,2.6413,3797.6,3796.5,2.63397]
["bitfinex","ETHUSD",1717776619315,2.63356,3797.2,3796.5,2.63397]
["bitfinex","ETHUSD",1717776619513,3.34956,3797.2,3796.5,3.26759948]
["bitfinex","ETHUSD",1717776619699,3.34956,3797.2,3796.6,0.03950059]
["bitfinex","ETHUSD",1717776622031,0.716,3797.0,3796.6,0.03950059]
["bitfinex","ETHUSD",1717776622192,0.716,3797.1,3796.7,0.33071001]
["bitfinex","ETHUSD",1717776622393,0.716,3797.1,3796.7,0.37017261]
["bitfinex","ETHUSD",1717776625531,2.63366,3797.0,3796.7,0.37017261]
["bitfinex","ETHUSD",1717776627302,2.63366,3797.0,3796.7,0.0394626]
["bitfinex","ETHUSD",1717776627601,2.63366,3797.0,3796.5,3.26759948]
["bitfinex","ETHUSD",1717776627803,2.63366,3797.0,3796.8,0.03938265]
["bitfinex","ETHUSD",1717776628142,2.63366,3797.0,3796.9,0.03934467]
["bitfinex","ETHUSD",1717776628346,2.63366,3797.0,3796.5,3.26759948]
["bitfinex","ETHUSD",1717776628494,2.63366,3797.0,3796.9,0.03934467]
["bitfinex","ETHUSD",1717776628698,2.63366,3797.0,3796.5,2.63397]
["bitfinex","ETHUSD",1717776628911,2.63366,3797.0,3796.6,0.03945862]
["bitfinex","ETHUSD",1717776631852,2.63366,3797.0,3796.6,0.06653472]
["bitfinex","ETHUSD",1717776633926,0.716,3796.7,3796.6,0.06653472]
["bitfinex","ETHUSD",1717776634151,0.716,3796.7,3796.1,2.63428]
["bitfinex","ETHUSD",1717776634458,0.716,3796.5,3796.1,2.63428]
["bitfinex","ETHUSD",1717776634654,0.716,3796.7,3796.1,2.63428]
["bitfinex","ETHUSD",1717776634820,0.716,3796.7,3796.2,0.506728]
["bitfinex","ETHUSD",1717776636464,2.6338,3796.8,3796.2,0.506728]
["bitfinex","ETHUSD",1717776636617,3.3498,3796.8,3796.2,0.506728]
["bitfinex","ETHUSD",1717776637658,0.716,3796.6,3796.2,0.506728]
["bitfinex","ETHUSD",1717776639550,2.6338,3796.8,3796.3,0.5574008]
["bitfinex","ETHUSD",1717776639732,3.3498,3796.8,3796.3,0.5574008]
["bitfinex","ETHUSD",1717776640157,3.3498,3796.8,3796.1,2.63428]
["bitfinex","ETHUSD",1717776642147,2.6338,3796.8,3796.1,2.63428]
["bitfinex","ETHUSD",1717776642489,3.1665,3796.7,3796.1,2.63428]
["bitfinex","ETHUSD",1717776644695,2.63409,3796.4,3795.8,2.63447]
["bitfinex","ETHUSD",1717776645249,0.716,3796.5,3795.8,2.63447]
["bitfinex","ETHUSD",1717776645471,0.716,3796.5,3795.9,0.563447]
["bitfinex","ETHUSD",1717776645876,3.35038,3796.0,3795.3,2.41173184]
["bitfinex","ETHUSD",1717776646060,0.716,3795.7,3795.3,2.4921]
["bitfinex","ETHUSD",1717776646557,0.716,3795.7,3795.2,2.63488]
["bitfinex","ETHUSD",1717776647553,0.716,3795.7,3795.0,2.4921]
["bitfinex","ETHUSD",1717776647780,0.716,3795.7,3795.0,3.819416]
["bitfinex","ETHUSD",1717776648058,0.716,3795.7,3795.0,2.4921]
["bitfinex","ETHUSD",1717776648276,0.716,3795.7,3795.1,0.0595385]
["bitfinex","ETHUSD",1717776649413,2.63465,3795.6,3795.1,0.0595385]
["bitfinex","ETHUSD",1717776650170,2.63465,3795.6,3794.7,2.4434]
["bitfinex","ETHUSD",1717776650497,0.716,3795.3,3795.2,0.05949977]
["bitfinex","ETHUSD",1717776650804,0.716,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717776650805,2.63492,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717776650958,2.63492,3795.2,3794.6,3.0]
["bitfinex","ETHUSD",1717776651424,2.63492,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717776651555,2.63492,3795.2,3794.6,0.574967]
["bitfinex","ETHUSD",1717776652781,0.716,3795.1,3794.6,0.574967]
["bitfinex","ETHUSD",1717776653899,0.716,3794.9,3794.6,0.574967]
["bitfinex","ETHUSD",1717776654199,0.716,3794.7,3794.2,2.63555]
["bitfinex","ETHUSD",1717776655205,0.716,3794.7,3794.1,2.4102]
["bitfinex","ETHUSD",1717776657599,0.716,3794.7,3794.0,3.0]
["bitfinex","ETHUSD",1717776657771,0.716,3794.5,3793.9,2.63577]
["bitfinex","ETHUSD",1717776657976,0.716,3794.5,3793.9,3.14990464]
["bitfinex","ETHUSD",1717776659477,3.35133,3794.6,3793.9,3.14990464]
["bitfinex","ETHUSD",1717776660287,2.63533,3794.6,3793.9,0.51413464]
["bitfinex","ETHUSD",1717776660459,2.3518,3794.8,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776660460,0.716,3794.0,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776661099,0.716,3794.2,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776663402,0.716,3794.2,3793.7,0.05470995]
["bitfinex","ETHUSD",1717776663603,0.716,3794.2,3793.7,0.32515258]
["bitfinex","ETHUSD",1717776665304,3.35163,3794.2,3793.7,0.32515258]
["bitfinex","ETHUSD",1717776668692,2.63519,3794.8,3793.7,0.32515258]
["bitfinex","ETHUSD",1717776668693,2.63544,3794.5,3793.8,2.2838]
["bitfinex","ETHUSD",1717776668917,2.63501,3795.1,3794.2,0.716]
["bitfinex","ETHUSD",1717776669206,2.63501,3795.1,3794.3,5.07798743]
["bitfinex","ETHUSD",1717776669407,2.63501,3795.1,3794.5,2.63537]
["bitfinex","ETHUSD",1717776669612,0.716,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717776669778,0.716,3795.3,3794.6,0.0543612]
["bitfinex","ETHUSD",1717776669976,2.6348,3795.4,3794.6,0.0543612]
["bitfinex","ETHUSD",1717776670224,2.6348,3795.4,3794.6,0.69167419]
["bitfinex","ETHUSD",1717776670418,0.716,3795.5,3794.6,0.69167419]
["bitfinex","ETHUSD",1717776670610,0.716,3795.5,3794.6,0.0543612]
["bitfinex","ETHUSD",1717776670812,2.4439,3795.9,3794.7,0.716]
["bitfinex","ETHUSD",1717776671113,2.63437,3796.0,3795.1,2.63494]
["bitfinex","ETHUSD",1717776671282,3.35037,3796.0,3795.3,2.63477]
["bitfinex","ETHUSD",1717776671489,2.63437,3796.0,3795.3,2.63477]
["bitfinex","ETHUSD",1717776671690,0.716,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717776672008,0.716,3795.9,3795.4,0.05428711]
["bitfinex","ETHUSD",1717776672215,0.716,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717776672393,0.716,3795.9,3795.5,0.05415446]
["bitfinex","ETHUSD",1717776672568,0.716,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717776672769,0.716,3795.9,3795.4,0.05419518]
["bitfinex","ETHUSD",1717776673009,0.716,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717776673187,0.716,3795.9,3795.5,0.05415646]
["bitfinex","ETHUSD",1717776673512,0.716,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717776673719,0.716,3795.9,3795.6,0.05386187]
["bitfinex","ETHUSD",1717776673919,2.63416,3796.3,3795.3,2.63477]
["bitfinex","ETHUSD",1717776674126,2.63416,3796.3,3795.7,0.05382315]
["bitfinex","ETHUSD",1717776674311,4.056866,3796.3,3795.5,2.63464]
["bitfinex","ETHUSD",1717776674511,4.056866,3796.3,3795.8,0.05378444]
["bitfinex","ETHUSD",1717776674685,4.056866,3796.3,3795.5,2.63464]
["bitfinex","ETHUSD",1717776675018,4.056866,3796.3,3795.7,2.63455]
["bitfinex","ETHUSD",1717776675019,2.63416,3796.3,3795.7,2.63455]
["bitfinex","ETHUSD",1717776675428,2.63416,3796.3,3795.8,0.05378444]
["bitfinex","ETHUSD",1717776675628,2.63416,3796.3,3795.7,2.63455]
["bitfinex","ETHUSD",1717776675923,2.63416,3796.3,3795.9,0.05374572]
["bitfinex","ETHUSD",1717776676228,3.884966,3796.3,3795.7,2.63455]
["bitfinex","ETHUSD",1717776676408,3.884966,3796.3,3796.0,0.05370701]
["bitfinex","ETHUSD",1717776676586,3.884966,3796.3,3795.7,2.63455]
["bitfinex","ETHUSD",1717776676777,3.884966,3796.3,3796.1,0.0536683]
["bitfinex","ETHUSD",1717776676984,2.63431,3796.1,3795.3,2.63478]
["bitfinex","ETHUSD",1717776678384,2.63431,3796.1,3795.4,0.05393932]
["bitfinex","ETHUSD",1717776681290,2.63431,3796.1,3795.5,2.63469]
["bitfinex","ETHUSD",1717776681503,5.07799,3796.4,3795.5,2.63469]
["bitfinex","ETHUSD",1717776681704,5.07799,3796.4,3795.6,0.05386187]
["bitfinex","ETHUSD",1717776682033,5.07799,3796.4,3795.5,2.63469]
["bitfinex","ETHUSD",1717776682242,5.07799,3796.4,3795.7,0.05382315]
["bitfinex","ETHUSD",1717776682396,5.07799,3796.4,3795.5,2.63469]
["bitfinex","ETHUSD",1717776682742,5.07799,3796.4,3795.8,0.05378444]
["bitfinex","ETHUSD",1717776682936,5.07799,3796.4,3795.5,2.63469]
["bitfinex","ETHUSD",1717776683110,2.6339,3796.7,3795.8,2.63446]
["bitfinex","ETHUSD",1717776683312,0.67834,3796.6,3795.8,2.63446]
["bitfinex","ETHUSD",1717776683518,2.63401,3796.5,3795.8,2.63446]
["bitfinex","ETHUSD",1717776691552,2.63416,3796.3,3795.5,2.63464]
["bitfinex","ETHUSD",1717776691866,2.63373,3796.9,3795.6,0.05384788]
["bitfinex","ETHUSD",1717776691867,2.4791,3796.5,3795.6,0.05384788]
["bitfinex","ETHUSD",1717776692183,2.4791,3796.5,3794.5,7.43]
["bitfinex","ETHUSD",1717776692184,2.4791,3795.8,3794.9,2.63507]
["bitfinex","ETHUSD",1717776692458,5.11359,3795.8,3794.9,2.63507]
["bitfinex","ETHUSD",1717776693967,0.716,3795.6,3794.9,2.63507]
["bitfinex","ETHUSD",1717776694265,0.716,3795.6,3795.0,0.05417417]
["bitfinex","ETHUSD",1717776695730,0.716,3795.6,3795.1,2.63497]
["bitfinex","ETHUSD",1717776696039,0.716,3795.6,3795.2,0.05417867]
["bitfinex","ETHUSD",1717776697657,0.716,3795.4,3795.2,0.05417867]
["bitfinex","ETHUSD",1717776697859,0.716,3795.3,3794.8,2.63513]
["bitfinex","ETHUSD",1717776698062,0.716,3795.0,3794.9,0.05429487]
["bitfinex","ETHUSD",1717776698280,0.716,3795.2,3794.9,0.05429487]
["bitfinex","ETHUSD",1717776699320,0.716,3795.1,3794.9,0.05429487]
["bitfinex","ETHUSD",1717776701912,3.68606,3795.1,3794.9,0.05429487]
["bitfinex","ETHUSD",1717776702059,2.3101,3795.0,3794.9,0.05429487]
["bitfinex","ETHUSD",1717776702256,2.3101,3795.0,3793.0,7.43]
["bitfinex","ETHUSD",1717776702257,2.3101,3795.0,3793.5,2.63607]
["bitfinex","ETHUSD",1717776702493,0.716,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776702854,0.716,3793.8,3793.5,2.63607]
["bitfinex","ETHUSD",1717776703059,0.716,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776703263,0.716,3793.8,3793.2,2.63626]
["bitfinex","ETHUSD",1717776703470,0.716,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776703905,2.63566,3794.2,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776704197,3.311966,3794.2,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776704406,2.63579,3794.0,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776707704,4.35679,3794.0,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776708699,4.35679,3794.0,3792.9,2.63648]
["bitfinex","ETHUSD",1717776709104,2.63592,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776709412,2.63592,3793.8,3792.9,2.63648]
["bitfinex","ETHUSD",1717776709904,2.63592,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776710213,2.63592,3793.8,3792.9,2.63648]
["bitfinex","ETHUSD",1717776710690,2.63592,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776710896,2.63592,3793.8,3792.9,2.63648]
["bitfinex","ETHUSD",1717776711070,2.63592,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776711266,2.63592,3793.8,3792.9,2.63648]
["bitfinex","ETHUSD",1717776711470,2.63592,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776711701,2.63592,3793.8,3792.9,2.63648]
["bitfinex","ETHUSD",1717776712207,2.63592,3793.8,3793.7,0.0511358]
["bitfinex","ETHUSD",1717776725078,2.63592,3793.8,3793.3,5.05231]
["bitfinex","ETHUSD",1717776725278,2.63502,3795.1,3794.3,2.63548]
["bitfinex","ETHUSD",1717776725520,2.63479,3795.4,3794.5,2.63537]
["bitfinex","ETHUSD",1717776725730,2.63479,3795.4,3794.5,5.05147]
["bitfinex","ETHUSD",1717776725940,2.63496,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717776726080,2.63496,3795.2,3794.6,0.0513029]
["bitfinex","ETHUSD",1717776726408,2.63496,3795.2,3794.2,2.63558]
["bitfinex","ETHUSD",1717776726726,2.63496,3795.2,3794.3,0.492148]
["bitfinex","ETHUSD",1717776727033,2.63496,3795.2,3794.3,0.54356713]
["bitfinex","ETHUSD",1717776727394,2.63496,3795.2,3794.4,2.63546]
["bitfinex","ETHUSD",1717776727794,2.63496,3795.2,3794.5,0.05134164]
["bitfinex","ETHUSD",1717776733202,2.63472,3795.5,3794.8,2.63514]
["bitfinex","ETHUSD",1717776733520,2.63472,3795.5,3794.9,0.31437074]
["bitfinex","ETHUSD",1717776734411,2.63472,3795.5,3794.9,0.05085674]
["bitfinex","ETHUSD",1717776734754,2.63472,3795.5,3794.8,2.63514]
["bitfinex","ETHUSD",1717776736318,2.63472,3795.5,3794.9,0.05080676]
["bitfinex","ETHUSD",1717776741966,0.717,3795.0,3794.9,0.05080676]
["bitfinex","ETHUSD",1717776744039,2.63472,3795.5,3794.9,0.05080676]
["bitfinex","ETHUSD",1717776744240,0.717,3795.2,3795.0,0.26859468]
["bitfinex","ETHUSD",1717776744566,0.717,3795.2,3795.0,0.31764137]
["bitfinex","ETHUSD",1717776744930,0.717,3795.2,3795.0,0.04904669]
["bitfinex","ETHUSD",1717776745130,3.1212,3795.2,3794.5,2.63534]
["bitfinex","ETHUSD",1717776745333,0.717,3794.9,3794.6,0.04919564]
["bitfinex","ETHUSD",1717776750451,0.717,3795.3,3795.0,2.63498]
["bitfinex","ETHUSD",1717776750782,0.717,3795.1,3795.0,2.63498]
["bitfinex","ETHUSD",1717776751673,0.717,3795.1,3794.7,2.63521]
["bitfinex","ETHUSD",1717776752951,0.717,3794.9,3794.7,2.63521]
["bitfinex","ETHUSD",1717776753147,0.717,3795.0,3794.8,0.04911816]
["bitfinex","ETHUSD",1717776755580,0.717,3795.2,3794.8,0.04911816]
["bitfinex","ETHUSD",1717776755786,0.717,3795.0,3794.8,0.04911816]
["bitfinex","ETHUSD",1717776764107,2.63486,3795.3,3794.8,0.04911816]
["bitfinex","ETHUSD",1717776764313,3.35186,3795.3,3794.8,2.32221816]
["bitfinex","ETHUSD",1717776765884,3.34894268,3795.3,3794.8,2.32221816]
["bitfinex","ETHUSD",1717776766772,0.717,3795.3,3794.9,2.6351]
["bitfinex","ETHUSD",1717776767103,0.717,3795.4,3795.1,2.63497]
["bitfinex","ETHUSD",1717776767300,0.717,3795.3,3795.2,0.04902922]
["bitfinex","ETHUSD",1717776768687,0.717,3795.5,3795.2,0.04902922]
["bitfinex","ETHUSD",1717776769003,0.717,3795.3,3795.2,0.04902922]
["bitfinex","ETHUSD",1717776770661,0.717,3795.3,3794.8,2.63512]
["bitfinex","ETHUSD",1717776770862,0.717,3795.3,3794.8,3.131812]
["bitfinex","ETHUSD",1717776771101,0.717,3795.3,3794.9,0.04907343]
["bitfinex","ETHUSD",1717776780831,2.63463,3795.6,3794.9,0.04907343]
["bitfinex","ETHUSD",1717776781157,0.717,3795.4,3794.9,0.04907343]
["bitfinex","ETHUSD",1717776781331,0.717,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717776781522,0.717,3795.4,3795.1,0.04900996]
["bitfinex","ETHUSD",1717776783085,2.63463,3795.6,3795.1,0.04900996]
["bitfinex","ETHUSD",1717776783358,0.717,3795.4,3795.1,0.04900996]
["bitfinex","ETHUSD",1717776786732,2.63463,3795.6,3795.1,0.04900996]
["bitfinex","ETHUSD",1717776787032,0.717,3795.4,3795.1,0.04900996]
["bitfinex","ETHUSD",1717776790134,2.63463,3795.6,3795.1,0.04900996]
["bitfinex","ETHUSD",1717776790479,2.63477,3795.4,3795.1,0.04900996]
["bitfinex","ETHUSD",1717776790718,3.35177,3795.4,3795.1,0.04900996]
["bitfinex","ETHUSD",1717776790869,3.35177,3795.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717776791069,3.35177,3795.4,3795.2,0.04896123]
["bitfinex","ETHUSD",1717776791271,3.35177,3795.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717776791472,3.35177,3795.4,3795.3,0.0489225]
["bitfinex","ETHUSD",1717776791671,3.35177,3795.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717776791913,3.35177,3795.4,3795.3,0.0489225]
["bitfinex","ETHUSD",1717776792108,3.35177,3795.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717776792318,3.35177,3795.4,3795.3,0.0489225]
["bitfinex","ETHUSD",1717776792475,3.35177,3795.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717776792676,5.09517,3795.4,3795.3,0.0489225]
["bitfinex","ETHUSD",1717776793017,5.81217,3795.4,3795.3,0.0489265]
["bitfinex","ETHUSD",1717776793175,5.81217,3795.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717776793376,2.4604,3795.4,3794.9,0.04908143]
["bitfinex","ETHUSD",1717776793577,0.717,3795.0,3794.3,2.63553]
["bitfinex","ETHUSD",1717776793820,0.717,3794.7,3794.4,0.04927513]
["bitfinex","ETHUSD",1717776794212,2.63504,3795.1,3794.4,2.68466513]
["bitfinex","ETHUSD",1717776794408,0.717,3794.9,3794.4,2.68466513]
["bitfinex","ETHUSD",1717776799602,3.1816228,3795.0,3794.4,0.04927513]
["bitfinex","ETHUSD",1717776799795,3.1816228,3795.0,3794.6,2.63531]
["bitfinex","ETHUSD",1717776800011,3.1816228,3795.0,3794.8,2.63516]
["bitfinex","ETHUSD",1717776800256,3.1816228,3795.0,3794.9,2.4264]
["bitfinex","ETHUSD",1717776800532,3.1816228,3795.0,3794.9,2.47393532]
["bitfinex","ETHUSD",1717776800891,3.0526228,3795.0,3794.9,2.47393532]
["bitfinex","ETHUSD",1717776801113,3.0526228,3795.0,3794.9,3.05654485]
["bitfinex","ETHUSD",1717776801529,3.0526228,3795.0,3794.9,3.77354485]
["bitfinex","ETHUSD",1717776802029,2.63398,3796.6,3795.5,2.3797]
["bitfinex","ETHUSD",1717776802236,2.63398,3796.6,3795.5,3.0967]
["bitfinex","ETHUSD",1717776802382,0.717,3796.5,3795.6,0.04711831]
["bitfinex","ETHUSD",1717776802728,0.717,3796.5,3796.0,2.63432]
["bitfinex","ETHUSD",1717776803150,2.4321,3796.8,3796.1,0.04692474]
["bitfinex","ETHUSD",1717776803430,0.717,3796.6,3796.1,0.04692474]
["bitfinex","ETHUSD",1717776804829,2.63375,3796.9,3796.1,0.04692474]
["bitfinex","ETHUSD",1717776805028,0.717,3796.5,3796.1,0.04692474]
["bitfinex","ETHUSD",1717776807268,2.63375,3796.9,3796.2,2.63419]
["bitfinex","ETHUSD",1717776807478,0.717,3796.6,3796.2,2.63419]
["bitfinex","ETHUSD",1717776807687,2.63354,3797.2,3796.4,2.63406]
["bitfinex","ETHUSD",1717776807975,2.63354,3797.2,3796.5,0.04645617]
["bitfinex","ETHUSD",1717776808128,0.717,3796.9,3796.5,0.04645617]
["bitfinex","ETHUSD",1717776810163,2.3548,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717776810373,0.717,3796.8,3796.7,0.04637877]
["bitfinex","ETHUSD",1717776812256,2.3548,3797.3,3796.7,0.04637877]
["bitfinex","ETHUSD",1717776812457,0.717,3796.9,3796.7,0.04637877]
["bitfinex","ETHUSD",1717776813900,2.3548,3797.3,3796.7,0.04637877]
["bitfinex","ETHUSD",1717776814221,0.717,3796.9,3796.7,0.04637877]
["bitfinex","ETHUSD",1717776817074,4.98828,3797.3,3796.7,0.04637877]
["bitfinex","ETHUSD",1717776817315,0.717,3796.9,3796.7,0.04637877]
["bitfinex","ETHUSD",1717776817492,0.717,3796.9,3796.7,0.31440865]
["bitfinex","ETHUSD",1717776820309,0.717,3796.9,3796.7,0.04637877]
["bitfinex","ETHUSD",1717776821275,0.717,3796.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717776821478,2.63362,3797.1,3796.8,0.04618625]
["bitfinex","ETHUSD",1717776821704,0.717,3796.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717776821903,0.717,3796.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717776822124,0.717,3796.4,3796.3,2.92432245]
["bitfinex","ETHUSD",1717776822320,2.63375,3796.9,3796.3,2.92432245]
["bitfinex","ETHUSD",1717776822528,0.717,3796.5,3796.3,2.92432245]
["bitfinex","ETHUSD",1717776824726,0.717,3796.5,3796.0,2.63429]
["bitfinex","ETHUSD",1717776825038,0.717,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717776825424,2.63388,3796.7,3796.0,2.63429]
["bitfinex","ETHUSD",1717776825754,0.717,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717776825943,0.717,3796.2,3796.0,3.17363718]
["bitfinex","ETHUSD",1717776826996,0.717,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717776827196,0.717,3796.2,3795.7,5.20639183]
["bitfinex","ETHUSD",1717776827434,0.717,3796.0,3795.7,5.20639183]
["bitfinex","ETHUSD",1717776828288,0.717,3796.0,3795.8,0.04665921]
["bitfinex","ETHUSD",1717776842303,2.63378,3796.9,3795.8,0.04665921]
["bitfinex","ETHUSD",1717776842512,0.717,3796.5,3796.2,5.00131]
["bitfinex","ETHUSD",1717776842715,2.63357,3797.2,3796.5,2.63397]
["bitfinex","ETHUSD",1717776842850,0.717,3796.7,3796.5,2.63397]
["bitfinex","ETHUSD",1717776843193,0.717,3796.9,3796.6,0.04640148]
["bitfinex","ETHUSD",1717776843765,0.717,3796.7,3796.6,0.04640148]
["bitfinex","ETHUSD",1717776845477,0.717,3796.7,3796.2,2.63418]
["bitfinex","ETHUSD",1717776845670,0.717,3796.4,3796.2,2.63418]
["bitfinex","ETHUSD",1717776845875,0.717,3796.4,3796.2,3.139898]
["bitfinex","ETHUSD",1717776847061,0.717,3796.6,3796.4,2.63403]
["bitfinex","ETHUSD",1717776847282,0.717,3796.7,3796.4,2.63403]
["bitfinex","ETHUSD",1717776847918,0.717,3796.5,3796.4,2.63403]
["bitfinex","ETHUSD",1717776849919,2.3464,3797.0,3796.4,2.63403]
["bitfinex","ETHUSD",1717776850123,0.717,3796.7,3796.4,2.63403]
["bitfinex","ETHUSD",1717776850283,0.717,3796.7,3796.5,0.263403]
["bitfinex","ETHUSD",1717776851199,2.63354,3797.2,3796.6,2.63393]
["bitfinex","ETHUSD",1717776851396,0.717,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717776855035,2.63354,3797.2,3796.6,2.63393]
["bitfinex","ETHUSD",1717776855183,0.717,3796.9,3796.6,2.63393]
["bitfinex","ETHUSD",1717776855388,0.717,3796.9,3796.7,0.5338933]
["bitfinex","ETHUSD",1717776856355,0.717,3797.0,3796.7,0.5338933]
["bitfinex","ETHUSD",1717776858339,0.717,3797.0,3796.8,0.04619625]
["bitfinex","ETHUSD",1717776858712,2.63354,3797.2,3796.8,0.04619625]
["bitfinex","ETHUSD",1717776858917,0.717,3797.0,3796.8,0.04619625]
["bitfinex","ETHUSD",1717776859230,0.717,3797.0,3796.8,0.3939385]
["bitfinex","ETHUSD",1717776860091,2.63336,3797.5,3796.8,0.3939385]
["bitfinex","ETHUSD",1717776860418,0.717,3797.0,3796.8,0.34774225]
["bitfinex","ETHUSD",1717776860730,0.717,3797.0,3796.9,0.04613088]
["bitfinex","ETHUSD",1717776863545,0.717,3797.0,3796.6,2.63393]
["bitfinex","ETHUSD",1717776863715,0.717,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717776864242,0.717,3796.7,3796.6,2.94356998]
["bitfinex","ETHUSD",1717776868817,0.717,3796.7,3796.6,0.30963998]
["bitfinex","ETHUSD",1717776871046,4.9049,3797.1,3796.6,0.30963998]
["bitfinex","ETHUSD",1717776871196,0.717,3796.8,3796.6,0.30963998]
["bitfinex","ETHUSD",1717776875248,4.9049,3797.1,3796.6,0.30963998]
["bitfinex","ETHUSD",1717776875405,0.717,3796.8,3796.6,0.30963998]
["bitfinex","ETHUSD",1717776875605,0.717,3796.8,3796.7,0.294363]
["bitfinex","ETHUSD",1717776875910,0.717,3796.8,3796.7,0.34059724]
["bitfinex","ETHUSD",1717776878947,0.717,3796.8,3796.7,0.04623424]
["bitfinex","ETHUSD",1717776879250,0.717,3796.8,3796.7,0.04437349]
["bitfinex","ETHUSD",1717776879750,0.717,3796.8,3796.2,2.63415]
["bitfinex","ETHUSD",1717776879918,4.9049,3797.1,3796.7,0.04437349]
["bitfinex","ETHUSD",1717776880240,0.717,3796.8,3796.2,2.63415]
["bitfinex","ETHUSD",1717776880446,0.717,3796.6,3796.3,0.496985]
["bitfinex","ETHUSD",1717776881147,2.4174,3797.1,3795.5,1.58185208]
["bitfinex","ETHUSD",1717776881307,0.717,3795.6,3795.5,1.58185208]
["bitfinex","ETHUSD",1717776881641,0.717,3795.6,3794.8,2.3168]
["bitfinex","ETHUSD",1717776881841,0.717,3795.3,3794.6,2.6353]
["bitfinex","ETHUSD",1717776882002,0.717,3795.3,3794.7,0.49521]
["bitfinex","ETHUSD",1717776883928,0.717,3795.3,3794.7,3.49521]
["bitfinex","ETHUSD",1717776886154,2.63475,3795.5,3794.7,3.49521]
["bitfinex","ETHUSD",1717776886365,0.717,3795.1,3794.7,3.49521]
["bitfinex","ETHUSD",1717776886715,2.63475,3795.5,3794.7,3.49521]
["bitfinex","ETHUSD",1717776886941,0.717,3795.2,3794.8,0.844731]
["bitfinex","ETHUSD",1717776888317,0.717,3795.2,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776888623,2.63475,3795.5,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776888805,0.717,3795.3,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776890355,2.63475,3795.5,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776890552,0.717,3795.2,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776890761,0.717,3795.2,3794.9,0.73444161]
["bitfinex","ETHUSD",1717776893352,0.717,3795.0,3794.9,0.73444161]
["bitfinex","ETHUSD",1717776893545,0.717,3795.0,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776894821,0.717,3795.2,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776895781,0.717,3795.1,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776896318,2.63487,3795.3,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776896519,0.717,3795.0,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776897368,0.717,3795.0,3794.9,0.68492061]
["bitfinex","ETHUSD",1717776898443,0.717,3795.0,3794.9,0.03356137]
["bitfinex","ETHUSD",1717776898768,0.717,3795.0,3794.7,3.0]
["bitfinex","ETHUSD",1717776899075,0.717,3795.0,3794.8,0.03382344]
["bitfinex","ETHUSD",1717776900495,2.63487,3795.3,3794.8,2.66898344]
["bitfinex","ETHUSD",1717776900633,0.717,3795.2,3794.8,2.66898344]
["bitfinex","ETHUSD",1717776900832,0.717,3795.2,3794.9,0.56689834]
["bitfinex","ETHUSD",1717776901076,0.717,3795.2,3795.0,0.03374597]
["bitfinex","ETHUSD",1717776903166,0.717,3795.1,3795.0,0.03374597]
["bitfinex","ETHUSD",1717776908493,4.92758,3795.4,3795.0,0.03374597]
["bitfinex","ETHUSD",1717776908776,0.717,3795.2,3795.0,0.03374597]
["bitfinex","ETHUSD",1717776909134,4.92758,3795.4,3795.0,0.03374597]
["bitfinex","ETHUSD",1717776909335,0.717,3795.2,3795.0,0.03374597]
["bitfinex","ETHUSD",1717776909801,4.92758,3795.4,3795.0,0.03374597]
["bitfinex","ETHUSD",1717776909973,2.2928,3795.4,3795.0,3.2923464]
["bitfinex","ETHUSD",1717776910157,3.0098,3795.4,3795.0,3.2923464]
["bitfinex","ETHUSD",1717776910357,0.717,3795.2,3795.0,3.2923464]
["bitfinex","ETHUSD",1717776911067,0.717,3795.2,3795.0,0.6573264]
["bitfinex","ETHUSD",1717776911270,0.717,3795.2,3795.0,0.03374597]
["bitfinex","ETHUSD",1717776911693,0.717,3795.2,3795.1,0.03330386]
["bitfinex","ETHUSD",1717776912085,0.717,3795.2,3794.7,5.6352]
["bitfinex","ETHUSD",1717776912299,0.717,3795.2,3794.8,0.03342006]
["bitfinex","ETHUSD",1717776912799,0.717,3795.1,3794.8,0.03342006]
["bitfinex","ETHUSD",1717776914198,3.1216,3794.9,3794.8,0.03342006]
["bitfinex","ETHUSD",1717776914376,6.332401,3794.9,3794.2,7.68940125]
["bitfinex","ETHUSD",1717776914576,0.717,3794.3,3794.2,7.68940125]
["bitfinex","ETHUSD",1717776914757,0.717,3794.3,3794.2,0.25940125]
["bitfinex","ETHUSD",1717776914959,0.717,3794.3,3794.1,2.63562]
["bitfinex","ETHUSD",1717776916383,0.717,3794.5,3794.1,2.63562]
["bitfinex","ETHUSD",1717776916589,0.717,3794.5,3794.2,0.263562]
["bitfinex","ETHUSD",1717776918102,0.717,3794.5,3794.3,0.03181551]
["bitfinex","ETHUSD",1717776923021,5.03974,3794.9,3794.3,2.66732551]
["bitfinex","ETHUSD",1717776923221,0.717,3794.7,3794.3,2.66732551]
["bitfinex","ETHUSD",1717776926226,0.717,3794.7,3794.3,2.16732551]
["bitfinex","ETHUSD",1717776926523,0.717,3794.7,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776929143,5.03974,3794.9,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776929286,0.717,3794.8,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776929486,5.03974,3794.9,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776929487,0.717,3794.7,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776930231,5.03974,3794.9,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776930386,0.717,3794.7,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776939351,5.03974,3794.9,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776939645,0.717,3794.7,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776942611,0.717,3794.5,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776944928,0.717,3794.7,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776945357,3.35225,3794.7,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776945659,0.717,3794.5,3794.4,0.02981982]
["bitfinex","ETHUSD",1717776945865,2.3089,3794.4,3794.0,2.63567]
["bitfinex","ETHUSD",1717776946174,2.63557,3794.3,3793.7,2.63588]
["bitfinex","ETHUSD",1717776946455,0.717,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717776948168,0.717,3794.2,3793.8,0.02639877]
["bitfinex","ETHUSD",1717776948693,0.717,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717776948832,0.717,3794.2,3793.9,0.02636002]
["bitfinex","ETHUSD",1717776949032,0.717,3794.2,3793.8,0.02639877]
["bitfinex","ETHUSD",1717776949270,0.717,3794.2,3794.0,0.02632126]
["bitfinex","ETHUSD",1717776949476,0.717,3794.2,3793.9,0.02636002]
["bitfinex","ETHUSD",1717776949678,0.717,3794.2,3794.1,0.02628251]
["bitfinex","ETHUSD",1717776949847,0.717,3794.2,3794.0,0.02632126]
["bitfinex","ETHUSD",1717776950046,0.717,3794.2,3794.1,0.02628251]
["bitfinex","ETHUSD",1717776950777,0.717,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717776951068,0.717,3794.2,3794.1,0.02628251]
["bitfinex","ETHUSD",1717776951547,0.717,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717776951747,0.717,3794.2,3794.1,0.02628251]
["bitfinex","ETHUSD",1717776951948,0.717,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717776952151,0.717,3794.2,3794.1,0.02628251]
["bitfinex","ETHUSD",1717776952358,0.717,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717776952561,0.717,3794.2,3794.1,0.02628251]
["bitfinex","ETHUSD",1717776952768,0.717,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717776953102,5.0083,3794.7,3794.1,0.02628251]
["bitfinex","ETHUSD",1717776953246,5.0083,3794.7,3793.9,2.63578]
["bitfinex","ETHUSD",1717776953580,0.717,3794.6,3793.9,2.63578]
["bitfinex","ETHUSD",1717776953744,0.717,3794.6,3794.1,2.63566]
["bitfinex","ETHUSD",1717776954242,0.717,3794.6,3794.2,0.02631938]
["bitfinex","ETHUSD",1717776954744,0.717,3794.5,3794.2,0.02631938]
["bitfinex","ETHUSD",1717776955359,5.0083,3794.7,3794.2,0.02631938]
["bitfinex","ETHUSD",1717776955561,0.717,3794.5,3794.2,0.02631938]
["bitfinex","ETHUSD",1717776956969,0.717,3794.3,3794.2,0.02631938]
["bitfinex","ETHUSD",1717776957170,3.011,3794.3,3794.2,0.02631938]
["bitfinex","ETHUSD",1717776957369,3.57564,3794.3,3794.2,0.02631938]
["bitfinex","ETHUSD",1717776957575,3.57564,3794.3,3793.8,2.63583]
["bitfinex","ETHUSD",1717776957780,0.717,3793.9,3793.8,2.63583]
["bitfinex","ETHUSD",1717776958865,0.717,3793.9,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776958866,2.3765,3793.8,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776959068,0.717,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776961379,2.3765,3793.8,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776961635,0.717,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776963081,1.289932,3793.7,3793.6,0.04043136]
["bitfinex","ETHUSD",1717776967992,3.591032,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776969035,2.63582,3793.9,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776969330,0.717,3793.7,3793.6,0.0136764]
["bitfinex","ETHUSD",1717776969529,0.717,3793.7,3793.6,0.0406782]
["bitfinex","ETHUSD",1717776980877,2.63582,3793.9,3793.6,0.0406782]
["bitfinex","ETHUSD",1717776981036,0.717,3793.7,3793.6,0.0406782]
["bitfinex","ETHUSD",1717776994213,2.63538,3794.6,3793.7,2.2831]
["bitfinex","ETHUSD",1717776994415,3.136,3795.1,3793.7,2.2831]
["bitfinex","ETHUSD",1717776994621,3.136,3795.1,3793.6,0.30835902]
["bitfinex","ETHUSD",1717776994622,0.717,3795.1,3794.4,4.91854]
["bitfinex","ETHUSD",1717776995133,0.717,3795.1,3794.5,0.02665701]
["bitfinex","ETHUSD",1717776996225,2.419,3795.4,3794.6,2.63528]
["bitfinex","ETHUSD",1717776996510,0.717,3795.1,3794.6,2.63528]
["bitfinex","ETHUSD",1717776996714,2.63473,3795.5,3794.8,2.63517]
["bitfinex","ETHUSD",1717776996874,0.717,3795.5,3794.7,0.02657953]
["bitfinex","ETHUSD",1717776997071,0.56977478,3796.0,3795.2,2.63485]
["bitfinex","ETHUSD",1717776997275,0.55024848,3795.9,3795.2,2.63485]
["bitfinex","ETHUSD",1717776997475,0.717,3795.9,3795.4,2.63475]
["bitfinex","ETHUSD",1717776997886,2.6341,3796.4,3795.6,2.6346]
["bitfinex","ETHUSD",1717776998124,0.717,3796.3,3795.6,2.6346]
["bitfinex","ETHUSD",1717776998283,0.717,3796.3,3795.7,0.02592948]
["bitfinex","ETHUSD",1717776998482,0.56495,3796.2,3795.7,0.02592948]
["bitfinex","ETHUSD",1717776998852,0.56495,3796.2,3795.1,0.717]
["bitfinex","ETHUSD",1717776999000,0.717,3795.2,3794.6,7.43]
["bitfinex","ETHUSD",1717776999351,0.717,3794.9,3794.5,2.63534]
["bitfinex","ETHUSD",1717776999486,2.63456,3795.7,3794.7,2.6352]
["bitfinex","ETHUSD",1717776999686,0.717,3795.4,3794.7,2.6352]
["bitfinex","ETHUSD",1717777000723,0.717,3795.4,3794.9,2.63504]
["bitfinex","ETHUSD",1717777013352,3.35156,3795.7,3795.1,2.63494]
["bitfinex","ETHUSD",1717777014253,3.917556,3795.7,3795.1,2.63494]
["bitfinex","ETHUSD",1717777014415,3.35156,3795.7,3795.1,2.63494]
["bitfinex","ETHUSD",1717777021246,0.717,3795.7,3795.1,2.63494]
["bitfinex","ETHUSD",1717777021548,0.717,3795.7,3794.6,0.717]
["bitfinex","ETHUSD",1717777021751,0.717,3796.2,3795.2,2.2789]
["bitfinex","ETHUSD",1717777021926,0.717,3796.2,3795.3,0.29959]
["bitfinex","ETHUSD",1717777022265,0.717,3796.2,3795.2,2.2789]
["bitfinex","ETHUSD",1717777023462,0.717,3796.2,3795.5,2.63467]
["bitfinex","ETHUSD",1717777024229,0.717,3796.2,3795.7,2.63454]
["bitfinex","ETHUSD",1717777024429,2.63419,3796.3,3795.7,2.63454]
["bitfinex","ETHUSD",1717777024628,0.717,3796.1,3795.7,2.63454]
["bitfinex","ETHUSD",1717777025374,0.717,3796.1,3795.2,2.2789]
["bitfinex","ETHUSD",1717777025375,2.3125,3796.5,3795.9,2.63439]
["bitfinex","ETHUSD",1717777025565,0.717,3796.4,3795.9,2.63439]
["bitfinex","ETHUSD",1717777025871,2.3125,3796.5,3795.9,2.63439]
["bitfinex","ETHUSD",1717777026171,3.0295,3796.5,3795.9,2.63439]
["bitfinex","ETHUSD",1717777026695,0.717,3796.5,3795.5,0.717]
["bitfinex","ETHUSD",1717777026976,0.717,3796.5,3795.3,2.63479]
["bitfinex","ETHUSD",1717777026977,5.74385,3796.9,3796.3,2.63411]
["bitfinex","ETHUSD",1717777027329,0.717,3796.7,3796.3,2.63411]
["bitfinex","ETHUSD",1717777030845,0.717,3796.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717777031382,0.717,3796.8,3796.3,2.63411]
["bitfinex","ETHUSD",1717777032258,2.63356,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717777032588,3.20263134,3797.8,3796.6,0.717]
["bitfinex","ETHUSD",1717777032886,2.63293,3798.1,3797.3,2.63342]
["bitfinex","ETHUSD",1717777033173,0.717,3797.8,3797.3,2.63342]
["bitfinex","ETHUSD",1717777034674,0.263293,3798.0,3797.3,2.63342]
["bitfinex","ETHUSD",1717777034675,0.717,3797.6,3797.3,2.63342]
["bitfinex","ETHUSD",1717777036493,0.717,3797.6,3796.6,8.147]
["bitfinex","ETHUSD",1717777036494,0.717,3797.9,3796.8,0.717]
["bitfinex","ETHUSD",1717777036784,0.717,3798.3,3797.5,2.63325]
["bitfinex","ETHUSD",1717777036937,2.3497,3798.4,3797.5,0.717]
["bitfinex","ETHUSD",1717777037137,2.63249,3798.7,3797.7,0.717]
["bitfinex","ETHUSD",1717777037346,2.2602,3799.0,3798.1,2.63285]
["bitfinex","ETHUSD",1717777037545,0.717,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717777038435,0.717,3798.6,3798.1,2.63285]
["bitfinex","ETHUSD",1717777038640,0.490045,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717777038944,0.717,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717777039883,3.122425,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717777040053,0.5382625,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717777040577,2.6325,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717777041774,2.6325,3798.7,3797.8,2.63307]
["bitfinex","ETHUSD",1717777042681,2.6325,3798.7,3798.0,2.63292]
["bitfinex","ETHUSD",1717777043089,4.89249,3799.0,3798.2,2.63278]
["bitfinex","ETHUSD",1717777043752,4.89249,3799.0,3798.2,2.896058]
["bitfinex","ETHUSD",1717777046469,4.89249,3799.0,3798.4,2.63262]
["bitfinex","ETHUSD",1717777047360,4.89249,3799.0,3798.4,2.53262]
["bitfinex","ETHUSD",1717777051295,2.63229,3799.0,3798.4,2.53262]
["bitfinex","ETHUSD",1717777051462,0.56926541,3799.5,3798.4,2.53262]
["bitfinex","ETHUSD",1717777051463,2.6321,3799.3,3798.4,2.53262]
["bitfinex","ETHUSD",1717777051663,2.6321,3799.3,3798.4,3.0619898]
["bitfinex","ETHUSD",1717777053192,2.6321,3799.3,3798.6,2.6325]
["bitfinex","ETHUSD",1717777054202,0.56926541,3799.5,3798.8,2.63238]
["bitfinex","ETHUSD",1717777054564,0.56926541,3799.5,3799.0,2.63226]
["bitfinex","ETHUSD",1717777055302,2.63169,3799.9,3799.0,2.63226]
["bitfinex","ETHUSD",1717777055977,2.63169,3799.9,3799.2,2.6321]
["bitfinex","ETHUSD",1717777061628,2.63143,3800.3,3799.5,2.63191]
["bitfinex","ETHUSD",1717777062619,2.63153,3800.1,3799.2,3.12956]
["bitfinex","ETHUSD",1717777062842,2.63153,3800.1,3799.2,2.6321]
["bitfinex","ETHUSD",1717777062987,2.4232,3799.9,3799.2,2.6321]
["bitfinex","ETHUSD",1717777063183,2.63153,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717777067021,2.63153,3800.1,3799.6,2.63183]
["bitfinex","ETHUSD",1717777067227,2.4277,3800.3,3799.6,2.63183]
["bitfinex","ETHUSD",1717777067381,2.63134,3800.4,3799.6,5.07443]
["bitfinex","ETHUSD",1717777067585,2.63134,3800.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717777068019,3.34634,3800.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717777068384,2.63134,3800.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717777068883,2.2509,3800.6,3799.8,2.63171]
["bitfinex","ETHUSD",1717777069117,2.9659,3800.6,3799.8,2.63171]
["bitfinex","ETHUSD",1717777069285,2.2509,3800.6,3799.8,2.63171]
["bitfinex","ETHUSD",1717777069626,0.715,3800.5,3799.8,2.63171]
["bitfinex","ETHUSD",1717777070032,2.2509,3800.6,3799.8,2.63171]
["bitfinex","ETHUSD",1717777075902,2.3682,3800.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717777080545,2.3564,3800.3,3799.8,2.63171]
["bitfinex","ETHUSD",1717777081513,2.2537,3800.6,3799.8,2.63171]
["bitfinex","ETHUSD",1717777085071,2.63125,3800.5,3799.8,2.63171]
["bitfinex","ETHUSD",1717777085220,2.3097,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717777085618,2.4805,3800.3,3799.8,2.63171]
["bitfinex","ETHUSD",1717777087772,5.1119,3800.3,3799.5,2.63188]
["bitfinex","ETHUSD",1717777089841,5.1119,3800.3,3799.1,7.43]
["bitfinex","ETHUSD",1717777089842,5.1119,3800.3,3799.7,2.63176]
["bitfinex","ETHUSD",1717777090043,5.1119,3800.3,3799.8,0.263176]
["bitfinex","ETHUSD",1717777091666,5.1119,3800.3,3799.7,2.63176]
["bitfinex","ETHUSD",1717777091850,5.8269,3800.3,3799.7,2.63176]
["bitfinex","ETHUSD",1717777092555,2.6314,3800.3,3799.7,2.63176]
["bitfinex","ETHUSD",1717777092765,0.715,3800.3,3799.7,2.63176]
["bitfinex","ETHUSD",1717777092969,3.0996,3800.4,3799.7,2.63176]
["bitfinex","ETHUSD",1717777093206,3.0996,3800.4,3799.7,4.98106]
["bitfinex","ETHUSD",1717777093207,2.3846,3800.4,3799.7,4.98106]
["bitfinex","ETHUSD",1717777093354,2.63099,3800.9,3799.7,4.98106]
["bitfinex","ETHUSD",1717777093355,2.3677,3800.7,3799.7,4.98106]
["bitfinex","ETHUSD",1717777093555,0.715,3800.6,3799.7,4.98106]
["bitfinex","ETHUSD",1717777094988,2.3677,3800.7,3799.7,4.98106]
["bitfinex","ETHUSD",1717777095274,2.3677,3800.7,3799.9,2.63164]
["bitfinex","ETHUSD",1717777097376,0.0457918,3802.2,3799.9,2.63164]
["bitfinex","ETHUSD",1717777097377,2.2845,3801.1,3799.9,5.26328]
["bitfinex","ETHUSD",1717777097538,2.2845,3801.1,3799.9,8.26328]
["bitfinex","ETHUSD",1717777097748,2.2845,3801.1,3799.9,12.101314]
["bitfinex","ETHUSD",1717777097946,1.734375,3800.0,3799.9,14.732954]
["bitfinex","ETHUSD",1717777098160,0.84122073,3800.0,3799.9,14.732954]
["bitfinex","ETHUSD",1717777099882,0.78286073,3800.0,3799.9,14.732954]
["bitfinex","ETHUSD",1717777100098,0.73286073,3800.0,3799.9,14.732954]
["bitfinex","ETHUSD",1717777100661,2.4662,3801.5,3801.0,2.63086]
["bitfinex","ETHUSD",1717777100863,2.4662,3801.5,3801.1,0.263086]
["bitfinex","ETHUSD",1717777101789,2.4662,3801.5,3801.0,2.63086]
["bitfinex","ETHUSD",1717777105256,2.63036,3801.8,3801.0,2.63086]
["bitfinex","ETHUSD",1717777106364,2.4651,3802.0,3801.2,2.63069]
["bitfinex","ETHUSD",1717777109055,2.63026,3801.9,3801.2,2.63069]
["bitfinex","ETHUSD",1717777109491,2.4961,3801.8,3801.2,2.63069]
["bitfinex","ETHUSD",1717777109892,2.4961,3801.8,3801.2,2.893759]
["bitfinex","ETHUSD",1717777114330,2.4961,3801.8,3801.4,2.63058]
["bitfinex","ETHUSD",1717777115438,2.3914,3802.1,3801.4,2.63058]
["bitfinex","ETHUSD",1717777115581,2.3914,3802.1,3801.6,2.63045]
["bitfinex","ETHUSD",1717777116785,2.3914,3802.1,3801.8,2.63027]
["bitfinex","ETHUSD",1717777117016,2.3914,3802.1,3801.9,0.263027]
["bitfinex","ETHUSD",1717777117608,1.714,3802.8,3802.0,2.63019]
["bitfinex","ETHUSD",1717777117609,2.3315,3802.7,3802.0,2.63019]
["bitfinex","ETHUSD",1717777119823,2.62978,3802.6,3802.0,2.63019]
["bitfinex","ETHUSD",1717777120590,2.3224,3802.3,3801.9,0.263027]
["bitfinex","ETHUSD",1717777120789,2.63005,3802.2,3801.4,2.63056]
["bitfinex","ETHUSD",1717777121926,0.714,3801.8,3801.4,2.63056]
["bitfinex","ETHUSD",1717777122513,0.714,3801.6,3801.2,0.263069]
["bitfinex","ETHUSD",1717777122686,0.714,3801.6,3801.1,2.63076]
["bitfinex","ETHUSD",1717777123849,2.2958,3801.7,3801.1,2.63076]
["bitfinex","ETHUSD",1717777124930,0.714,3801.8,3800.9,0.714]
["bitfinex","ETHUSD",1717777125135,0.56873725,3802.4,3801.4,0.714]
["bitfinex","ETHUSD",1717777125334,3.19869725,3802.4,3801.7,2.63038]
["bitfinex","ETHUSD",1717777125539,2.62996,3802.4,3801.7,2.63038]
["bitfinex","ETHUSD",1717777125930,0.714,3802.5,3801.6,0.714]
["bitfinex","ETHUSD",1717777125931,0.714,3802.5,3801.9,2.63024]
["bitfinex","ETHUSD",1717777127832,2.62976,3802.7,3801.9,2.63024]
["bitfinex","ETHUSD",1717777129260,2.62976,3802.7,3801.9,2.893264]
["bitfinex","ETHUSD",1717777131162,2.62954,3803.0,3802.1,2.63007]
["bitfinex","ETHUSD",1717777131827,2.62954,3803.0,3802.3,2.62996]
["bitfinex","ETHUSD",1717777133171,2.2617,3802.7,3802.0,2.63014]
["bitfinex","ETHUSD",1717777133853,2.62978,3802.6,3802.0,2.63014]
["bitfinex","ETHUSD",1717777135241,2.62978,3802.6,3801.9,0.263024]
["bitfinex","ETHUSD",1717777135446,2.62978,3802.6,3801.7,2.63035]
["bitfinex","ETHUSD",1717777136519,2.62978,3802.6,3801.9,2.63024]
["bitfinex","ETHUSD",1717777139774,2.2617,3802.7,3802.1,2.63009]
["bitfinex","ETHUSD",1717777141476,2.2617,3802.7,3802.3,2.62995]
["bitfinex","ETHUSD",1717777142052,2.62934,3803.3,3802.5,2.62982]
["bitfinex","ETHUSD",1717777142458,2.4048,3803.0,3802.5,2.62982]
["bitfinex","ETHUSD",1717777142804,2.4048,3803.0,3802.2,2.63]
["bitfinex","ETHUSD",1717777143153,2.4048,3803.0,3802.4,2.6299]
["bitfinex","ETHUSD",1717777145898,5.07385,3803.1,3802.4,2.6299]
["bitfinex","ETHUSD",1717777146050,2.4444,3803.1,3802.6,2.62977]
["bitfinex","ETHUSD",1717777146250,5.07367,3803.4,3802.6,2.62977]
["bitfinex","ETHUSD",1717777146754,2.62938,3803.2,3802.6,2.62977]
["bitfinex","ETHUSD",1717777147883,2.62963,3802.9,3802.1,2.63009]
["bitfinex","ETHUSD",1717777148661,2.441,3802.6,3802.1,2.63009]
["bitfinex","ETHUSD",1717777149063,2.62985,3802.5,3801.8,2.63027]
["bitfinex","ETHUSD",1717777150862,2.62985,3802.5,3802.0,2.63018]
["bitfinex","ETHUSD",1717777151063,2.62985,3802.5,3802.0,2.893198]
["bitfinex","ETHUSD",1717777155317,2.62985,3802.5,3801.7,2.63034]
["bitfinex","ETHUSD",1717777156107,2.62985,3802.5,3801.9,2.63023]
["bitfinex","ETHUSD",1717777156286,0.714,3802.4,3801.9,2.63023]
["bitfinex","ETHUSD",1717777158173,0.714,3802.4,3801.6,2.63041]
["bitfinex","ETHUSD",1717777158392,0.714,3802.0,3801.6,2.63041]
["bitfinex","ETHUSD",1717777158595,0.714,3802.2,3801.7,0.263041]
["bitfinex","ETHUSD",1717777159010,0.714,3801.8,3801.3,2.63063]
["bitfinex","ETHUSD",1717777159218,0.714,3801.5,3801.2,7.43]
["bitfinex","ETHUSD",1717777159371,3.0598,3801.5,3801.0,2.63083]
["bitfinex","ETHUSD",1717777160225,0.714,3801.1,3800.7,2.63105]
["bitfinex","ETHUSD",1717777160376,0.714,3801.1,3800.8,1.006105]
["bitfinex","ETHUSD",1717777160936,0.714,3801.3,3800.8,1.006105]
["bitfinex","ETHUSD",1717777161900,2.63064,3801.4,3800.8,1.006105]
["bitfinex","ETHUSD",1717777162099,2.63078,3801.2,3800.6,7.43]
["bitfinex","ETHUSD",1717777163122,2.3458,3801.5,3800.6,7.43]
["bitfinex","ETHUSD",1717777163123,2.63091,3801.0,3800.6,7.43]
["bitfinex","ETHUSD",1717777163625,2.63091,3801.0,3800.1,5.63147]
["bitfinex","ETHUSD",1717777163789,2.27,3800.7,3800.1,2.63147]
["bitfinex","ETHUSD",1717777165229,2.63084,3801.1,3800.3,2.63132]
["bitfinex","ETHUSD",1717777165430,2.63084,3801.1,3800.3,4.88232]
["bitfinex","ETHUSD",1717777166331,2.63063,3801.4,3800.5,2.63119]
["bitfinex","ETHUSD",1717777166511,2.4322,3801.5,3800.7,2.63105]
["bitfinex","ETHUSD",1717777167768,2.63073,3801.3,3800.6,0.488219]
["bitfinex","ETHUSD",1717777168268,2.4322,3801.5,3800.6,0.488219]
["bitfinex","ETHUSD",1717777168568,2.4322,3801.5,3800.3,2.251]
["bitfinex","ETHUSD",1717777169365,2.4322,3801.5,3800.8,2.63097]
["bitfinex","ETHUSD",1717777171776,2.63046,3801.7,3800.8,2.63097]
["bitfinex","ETHUSD",1717777172370,2.63046,3801.7,3801.0,2.63085]
["bitfinex","ETHUSD",1717777178854,2.266,3801.8,3801.2,2.6307]
["bitfinex","ETHUSD",1717777179162,5.08523,3802.3,3801.4,2.63058]
["bitfinex","ETHUSD",1717777180386,5.08523,3802.3,3801.6,2.63043]
["bitfinex","ETHUSD",1717777182246,2.63014,3802.1,3801.3,2.8937]
["bitfinex","ETHUSD",1717777182685,2.63027,3801.9,3801.3,2.8937]
["bitfinex","ETHUSD",1717777184191,2.63027,3801.9,3801.4,1.03237]
["bitfinex","ETHUSD",1717777185364,2.63027,3801.9,3801.3,2.8937]
["bitfinex","ETHUSD",1717777186667,2.6301,3802.2,3801.5,2.63051]
["bitfinex","ETHUSD",1717777190098,2.2712,3802.4,3801.7,2.63037]
["bitfinex","ETHUSD",1717777190694,2.62999,3802.3,3801.7,2.63037]
["bitfinex","ETHUSD",1717777191297,2.62999,3802.3,3801.7,2.893407]
["bitfinex","ETHUSD",1717777192264,2.63015,3802.1,3801.4,2.63057]
["bitfinex","ETHUSD",1717777192498,2.3606,3802.0,3801.4,2.63057]
["bitfinex","ETHUSD",1717777196062,0.714,3801.6,3801.4,2.63057]
["bitfinex","ETHUSD",1717777198802,2.3606,3802.0,3801.4,2.63057]
["bitfinex","ETHUSD",1717777198960,0.714,3801.7,3801.4,2.63057]
["bitfinex","ETHUSD",1717777199167,0.714,3801.8,3801.5,0.518614]
["bitfinex","ETHUSD",1717777200623,2.3606,3802.0,3801.5,0.518614]
["bitfinex","ETHUSD",1717777200816,0.714,3801.9,3801.6,2.63046]
["bitfinex","ETHUSD",1717777202197,0.714,3802.2,3801.8,2.6303]
["bitfinex","ETHUSD",1717777202897,2.62996,3802.4,3801.8,2.6303]
["bitfinex","ETHUSD",1717777203095,0.714,3802.0,3801.8,2.6303]
["bitfinex","ETHUSD",1717777203277,0.714,3802.0,3801.8,2.9451914]
["bitfinex","ETHUSD",1717777204847,0.714,3802.0,3801.8,0.3148914]
["bitfinex","ETHUSD",1717777205145,0.714,3802.0,3801.5,3.149084]
["bitfinex","ETHUSD",1717777205705,0.714,3801.6,3801.5,3.149084]
["bitfinex","ETHUSD",1717777207551,0.714,3801.6,3801.5,0.518614]
["bitfinex","ETHUSD",1717777207735,0.714,3801.6,3801.3,0.26307]
["bitfinex","ETHUSD",1717777209413,0.714,3801.7,3801.3,0.26307]
["bitfinex","ETHUSD",1717777210032,0.714,3801.5,3801.3,0.26307]
["bitfinex","ETHUSD",1717777210225,0.714,3801.5,3801.2,2.63068]
["bitfinex","ETHUSD",1717777210548,2.4815,3801.9,3800.9,2.3804]
["bitfinex","ETHUSD",1717777210549,0.714,3801.3,3800.9,2.6309]
["bitfinex","ETHUSD",1717777211820,0.714,3801.3,3800.6,8.05831]
["bitfinex","ETHUSD",1717777213167,0.714,3800.9,3800.6,5.63111]
["bitfinex","ETHUSD",1717777213738,0.714,3800.9,3800.6,2.63111]
["bitfinex","ETHUSD",1717777213952,0.714,3800.9,3800.6,3.865371]
["bitfinex","ETHUSD",1717777214551,0.714,3800.9,3800.6,1.234261]
["bitfinex","ETHUSD",1717777215192,0.714,3800.9,3800.4,3.0]
["bitfinex","ETHUSD",1717777215409,0.714,3800.9,3800.0,2.63153]
["bitfinex","ETHUSD",1717777215410,0.714,3800.6,3800.0,2.63153]
["bitfinex","ETHUSD",1717777216663,2.2584,3800.9,3800.2,2.6314]
["bitfinex","ETHUSD",1717777216874,0.714,3800.8,3800.3,0.26314]
["bitfinex","ETHUSD",1717777217406,0.714,3801.1,3800.4,2.63127]
["bitfinex","ETHUSD",1717777217536,0.714,3801.1,3800.6,2.63113]
["bitfinex","ETHUSD",1717777217735,0.714,3801.1,3800.6,3.153727]
["bitfinex","ETHUSD",1717777219934,2.3485,3801.4,3800.8,2.63098]
["bitfinex","ETHUSD",1717777220177,0.714,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717777220403,0.714,3801.0,3800.6,0.522597]
["bitfinex","ETHUSD",1717777222157,2.63071,3801.3,3800.6,0.522597]
["bitfinex","ETHUSD",1717777222358,0.714,3800.9,3800.6,0.522597]
["bitfinex","ETHUSD",1717777222890,2.63071,3801.3,3800.6,0.522597]
["bitfinex","ETHUSD",1717777223187,0.714,3801.0,3800.6,0.522597]
["bitfinex","ETHUSD",1717777224057,0.714,3800.8,3800.6,0.522597]
["bitfinex","ETHUSD",1717777224399,0.714,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717777225192,2.63071,3801.3,3800.5,2.63121]
["bitfinex","ETHUSD",1717777225397,0.714,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717777226102,0.714,3800.8,3800.3,0.26314]
["bitfinex","ETHUSD",1717777226103,0.714,3800.6,3800.3,0.26314]
["bitfinex","ETHUSD",1717777226255,0.714,3800.6,3800.2,2.6314]
["bitfinex","ETHUSD",1717777226797,0.714,3800.4,3799.9,10.0616]
["bitfinex","ETHUSD",1717777226950,0.714,3800.4,3800.0,3.0]
["bitfinex","ETHUSD",1717777227154,0.714,3800.4,3800.1,1.30616]
["bitfinex","ETHUSD",1717777230812,0.714,3800.6,3800.1,1.30616]
["bitfinex","ETHUSD",1717777231581,0.714,3800.6,3799.9,2.6316]
["bitfinex","ETHUSD",1717777231792,0.714,3800.6,3800.2,0.05210186]
["bitfinex","ETHUSD",1717777231975,0.714,3800.6,3799.9,2.6316]
["bitfinex","ETHUSD",1717777232477,0.714,3800.6,3800.0,0.05107561]
["bitfinex","ETHUSD",1717777233793,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777234196,0.714,3800.6,3800.2,0.05105802]
["bitfinex","ETHUSD",1717777234700,0.714,3800.6,3800.3,0.05101852]
["bitfinex","ETHUSD",1717777235119,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777235263,0.714,3800.6,3800.4,0.05097903]
["bitfinex","ETHUSD",1717777235465,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777235704,0.714,3800.6,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777235894,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777236095,0.714,3800.6,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777236300,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777236499,0.714,3800.6,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777236671,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777236866,0.714,3800.6,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777237112,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777237312,0.714,3800.6,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777237499,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777237699,0.714,3800.6,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777237899,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777238207,0.714,3800.6,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777238384,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777238588,0.714,3800.6,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777238816,0.714,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717777238999,2.63111,3800.7,3800.5,0.05093954]
["bitfinex","ETHUSD",1717777239312,0.714,3800.5,3799.8,2.63165]
["bitfinex","ETHUSD",1717777239611,2.63111,3800.7,3800.0,2.63156]
["bitfinex","ETHUSD",1717777239770,0.714,3800.5,3800.0,2.63156]
["bitfinex","ETHUSD",1717777243806,0.714,3800.3,3800.0,2.63156]
["bitfinex","ETHUSD",1717777244007,2.63124,3800.5,3800.0,2.63156]
["bitfinex","ETHUSD",1717777244209,0.714,3800.4,3800.0,3.5252845]
["bitfinex","ETHUSD",1717777246920,4.97698,3800.8,3800.0,3.5252845]
["bitfinex","ETHUSD",1717777247105,0.714,3800.7,3800.0,3.5252845]
["bitfinex","ETHUSD",1717777247913,2.63108,3800.8,3800.2,2.63143]
["bitfinex","ETHUSD",1717777248114,2.63108,3800.8,3800.3,0.35251545]
["bitfinex","ETHUSD",1717777248299,2.63108,3800.8,3800.3,0.4035518]
["bitfinex","ETHUSD",1717777248889,2.6308,3801.2,3800.4,2.63128]
["bitfinex","ETHUSD",1717777249099,0.714,3801.0,3800.4,2.63128]
["bitfinex","ETHUSD",1717777249291,0.714,3801.0,3800.5,0.05095737]
["bitfinex","ETHUSD",1717777249522,0.714,3800.8,3800.5,0.05095737]
["bitfinex","ETHUSD",1717777249687,0.714,3800.8,3800.4,3.16896318]
["bitfinex","ETHUSD",1717777249894,0.714,3800.8,3800.6,0.05091788]
["bitfinex","ETHUSD",1717777250146,0.714,3800.8,3800.5,0.05095737]
["bitfinex","ETHUSD",1717777250422,0.714,3800.8,3800.7,0.05087839]
["bitfinex","ETHUSD",1717777250595,0.714,3800.8,3800.6,0.05091788]
["bitfinex","ETHUSD",1717777250797,0.714,3800.8,3800.7,0.05087839]
["bitfinex","ETHUSD",1717777251195,0.714,3800.8,3800.4,3.16896318]
["bitfinex","ETHUSD",1717777251397,0.714,3800.8,3800.7,0.05087839]
["bitfinex","ETHUSD",1717777251619,0.714,3800.8,3800.5,0.58634786]
["bitfinex","ETHUSD",1717777251821,0.714,3800.8,3800.7,0.05087839]
["bitfinex","ETHUSD",1717777252039,0.714,3800.8,3800.6,0.05091788]
["bitfinex","ETHUSD",1717777252185,0.714,3800.8,3800.7,0.05087839]
["bitfinex","ETHUSD",1717777252608,0.714,3800.8,3800.5,0.58634786]
["bitfinex","ETHUSD",1717777252811,0.714,3800.8,3800.7,0.05087839]
["bitfinex","ETHUSD",1717777253007,0.714,3800.8,3800.6,0.05091788]
["bitfinex","ETHUSD",1717777253292,0.714,3800.8,3800.7,0.05087839]
["bitfinex","ETHUSD",1717777253699,0.714,3800.8,3800.5,0.58634786]
["bitfinex","ETHUSD",1717777253895,0.714,3800.8,3800.7,0.05087839]
["bitfinex","ETHUSD",1717777254396,0.714,3800.8,3800.5,0.58634786]
["bitfinex","ETHUSD",1717777254740,0.714,3800.8,3800.6,0.05091788]
["bitfinex","ETHUSD",1717777255039,0.714,3800.8,3800.6,3.03907221]
["bitfinex","ETHUSD",1717777255236,0.714,3800.8,3800.6,0.40793221]
["bitfinex","ETHUSD",1717777255442,0.714,3800.8,3800.6,0.05091788]
["bitfinex","ETHUSD",1717777257638,0.714,3800.8,3800.3,2.6313]
["bitfinex","ETHUSD",1717777257846,2.63096,3800.9,3800.7,0.05084669]
["bitfinex","ETHUSD",1717777258142,0.714,3800.8,3800.3,2.6313]
["bitfinex","ETHUSD",1717777258437,0.714,3800.6,3800.3,2.6313]
["bitfinex","ETHUSD",1717777258624,0.714,3800.6,3800.4,0.05096516]
["bitfinex","ETHUSD",1717777258941,0.714,3800.6,3800.0,2.63152]
["bitfinex","ETHUSD",1717777259102,0.714,3800.6,3800.5,0.05092567]
["bitfinex","ETHUSD",1717777259432,0.714,3800.6,3800.0,2.63152]
["bitfinex","ETHUSD",1717777259598,0.714,3800.6,3800.5,0.05092567]
["bitfinex","ETHUSD",1717777259801,0.714,3800.6,3800.0,2.63152]
["bitfinex","ETHUSD",1717777259998,0.714,3800.6,3800.5,0.05092567]
["bitfinex","ETHUSD",1717777260198,0.714,3800.6,3800.0,2.63152]
["bitfinex","ETHUSD",1717777260422,0.714,3800.6,3800.5,0.05092567]
["bitfinex","ETHUSD",1717777260631,0.714,3800.6,3800.0,2.63152]
["bitfinex","ETHUSD",1717777261017,0.714,3800.6,3800.1,0.05108365]
["bitfinex","ETHUSD",1717777262027,2.63109,3800.7,3800.2,2.63144]
["bitfinex","ETHUSD",1717777262356,0.714,3800.6,3800.3,0.05100465]
["bitfinex","ETHUSD",1717777262754,0.714,3800.6,3800.2,2.63144]
["bitfinex","ETHUSD",1717777262955,0.714,3800.4,3800.2,2.63144]
["bitfinex","ETHUSD",1717777263119,0.714,3800.4,3800.3,0.05100465]
["bitfinex","ETHUSD",1717777263562,0.714,3800.4,3800.2,2.63144]
["bitfinex","ETHUSD",1717777263713,0.714,3800.4,3800.3,0.05100465]
["bitfinex","ETHUSD",1717777264128,0.714,3800.4,3800.2,2.63144]
["bitfinex","ETHUSD",1717777264365,0.714,3800.4,3800.3,0.05100465]
["bitfinex","ETHUSD",1717777264721,0.714,3800.4,3799.9,2.63159]
["bitfinex","ETHUSD",1717777264919,0.714,3800.4,3800.3,0.05100465]
["bitfinex","ETHUSD",1717777265159,0.714,3800.4,3800.0,0.793469]
["bitfinex","ETHUSD",1717777265375,3.1945,3800.4,3800.3,0.05100465]
["bitfinex","ETHUSD",1717777265521,3.1945,3800.4,3799.9,2.63159]
["bitfinex","ETHUSD",1717777265730,3.1945,3800.4,3800.3,0.05105022]
["bitfinex","ETHUSD",1717777266057,3.1945,3800.4,3800.3,0.04971689]
["bitfinex","ETHUSD",1717777266357,3.1945,3800.4,3799.9,2.63159]
["bitfinex","ETHUSD",1717777266562,3.1945,3800.4,3800.3,0.04807366]
["bitfinex","ETHUSD",1717777266758,2.4805,3800.4,3799.9,2.63159]
["bitfinex","ETHUSD",1717777266959,3.1945,3800.4,3800.3,0.04807366]
["bitfinex","ETHUSD",1717777267185,0.714,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717777267384,2.63087,3801.1,3800.3,2.67942366]
["bitfinex","ETHUSD",1717777267560,0.714,3800.8,3800.3,2.67942366]
["bitfinex","ETHUSD",1717777267759,0.714,3800.8,3800.3,3.19334603]
["bitfinex","ETHUSD",1717777269058,0.714,3800.8,3800.5,2.63122]
["bitfinex","ETHUSD",1717777269255,0.714,3800.8,3800.6,0.04795519]
["bitfinex","ETHUSD",1717777270267,2.2727,3801.2,3800.7,2.63109]
["bitfinex","ETHUSD",1717777270441,0.714,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1717777271098,2.2727,3801.2,3800.9,2.63093]
["bitfinex","ETHUSD",1717777271244,0.714,3801.3,3801.1,2.63078]
["bitfinex","ETHUSD",1717777271443,0.714,3801.4,3801.1,2.63078]
["bitfinex","ETHUSD",1717777271693,0.714,3801.6,3801.1,2.63078]
["bitfinex","ETHUSD",1717777271875,3.19931111,3801.8,3801.1,2.63078]
["bitfinex","ETHUSD",1717777272050,0.714,3801.5,3801.1,2.63078]
["bitfinex","ETHUSD",1717777272282,0.714,3801.5,3801.3,2.63065]
["bitfinex","ETHUSD",1717777273522,0.714,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717777274432,2.3742,3801.9,3801.5,2.6305]
["bitfinex","ETHUSD",1717777274575,0.714,3801.9,3801.5,2.6305]
["bitfinex","ETHUSD",1717777274887,0.714,3801.9,3801.3,2.4722]
["bitfinex","ETHUSD",1717777274888,2.62994,3802.4,3801.7,2.63036]
["bitfinex","ETHUSD",1717777275090,2.90396361,3802.5,3801.9,2.63022]
["bitfinex","ETHUSD",1717777275310,0.714,3802.3,3801.9,2.63022]
["bitfinex","ETHUSD",1717777275897,2.62972,3802.7,3801.9,2.63022]
["bitfinex","ETHUSD",1717777276106,0.714,3802.4,3801.9,2.63022]
["bitfinex","ETHUSD",1717777276303,2.62972,3802.7,3801.9,2.63022]
["bitfinex","ETHUSD",1717777276501,0.714,3802.4,3801.9,2.63022]
["bitfinex","ETHUSD",1717777276704,2.62972,3802.7,3801.9,2.63022]
["bitfinex","ETHUSD",1717777276942,0.714,3802.4,3801.9,2.63022]
["bitfinex","ETHUSD",1717777278333,0.714,3802.4,3802.0,0.0423728]
["bitfinex","ETHUSD",1717777279312,0.714,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717777279678,0.714,3802.4,3802.2,0.04229389]
["bitfinex","ETHUSD",1717777284587,2.4655,3802.3,3802.2,0.04229389]
["bitfinex","ETHUSD",1717777284786,2.4655,3802.3,3801.8,2.6303]
["bitfinex","ETHUSD",1717777285024,2.4655,3802.3,3802.2,0.04220083]
["bitfinex","ETHUSD",1717777285345,3.42605,3802.3,3802.2,0.04220083]
["bitfinex","ETHUSD",1717777285490,2.63006,3802.2,3801.6,7.43]
["bitfinex","ETHUSD",1717777285682,0.714,3801.7,3801.6,7.43]
["bitfinex","ETHUSD",1717777290003,2.9792,3801.7,3800.8,7.43]
["bitfinex","ETHUSD",1717777290333,0.714,3801.3,3800.9,5.15937]
["bitfinex","ETHUSD",1717777290644,0.714,3801.3,3800.9,2.63092]
["bitfinex","ETHUSD",1717777292145,0.714,3801.3,3801.1,2.63078]
["bitfinex","ETHUSD",1717777293123,0.714,3801.3,3801.2,0.04115082]
["bitfinex","ETHUSD",1717777293519,0.714,3801.3,3801.1,2.63078]
["bitfinex","ETHUSD",1717777293736,0.714,3801.5,3801.2,0.04115082]
["bitfinex","ETHUSD",1717777293939,2.63029,3801.9,3801.3,2.63067]
["bitfinex","ETHUSD",1717777294244,0.714,3801.6,3801.3,2.67178134]
["bitfinex","ETHUSD",1717777299969,0.714,3801.4,3801.3,2.67178134]
["bitfinex","ETHUSD",1717777301627,2.3305,3802.0,3801.3,2.67178134]
["bitfinex","ETHUSD",1717777301954,0.714,3801.5,3801.3,2.67178134]
["bitfinex","ETHUSD",1717777302927,2.3305,3802.0,3801.3,2.67178134]
["bitfinex","ETHUSD",1717777303263,0.714,3801.5,3801.3,2.67178134]
["bitfinex","ETHUSD",1717777313394,0.714,3801.6,3801.5,2.6305]
["bitfinex","ETHUSD",1717777313692,0.714,3801.6,3801.3,0.04111134]
["bitfinex","ETHUSD",1717777313901,4.9607,3802.0,3801.4,0.04120451]
["bitfinex","ETHUSD",1717777314097,0.714,3801.5,3801.2,2.63069]
["bitfinex","ETHUSD",1717777314260,5.51364719,3802.0,3801.2,2.63069]
["bitfinex","ETHUSD",1717777314261,0.714,3801.4,3801.3,0.04124398]
["bitfinex","ETHUSD",1717777314463,0.714,3801.4,3801.2,2.63069]
["bitfinex","ETHUSD",1717777314685,0.714,3801.4,3801.3,0.04124398]
["bitfinex","ETHUSD",1717777314995,0.714,3801.4,3801.2,2.63069]
["bitfinex","ETHUSD",1717777315199,0.714,3801.4,3801.3,0.04124398]
["bitfinex","ETHUSD",1717777315494,0.714,3801.4,3801.2,2.63069]
["bitfinex","ETHUSD",1717777315699,0.714,3801.4,3801.3,0.04124398]
["bitfinex","ETHUSD",1717777315900,0.714,3801.4,3801.2,3.134029]
["bitfinex","ETHUSD",1717777316202,0.714,3801.4,3801.3,0.04125388]
["bitfinex","ETHUSD",1717777316576,0.714,3801.4,3801.2,3.134029]
["bitfinex","ETHUSD",1717777316776,0.714,3801.4,3801.3,0.04125388]
["bitfinex","ETHUSD",1717777317601,0.714,3801.4,3801.2,3.134029]
["bitfinex","ETHUSD",1717777317800,0.714,3801.4,3801.3,0.35465678]
["bitfinex","ETHUSD",1717777319964,4.9607,3802.0,3801.4,2.63055]
["bitfinex","ETHUSD",1717777320165,0.714,3801.7,3801.4,2.63055]
["bitfinex","ETHUSD",1717777320365,0.714,3801.7,3801.5,0.04116702]
["bitfinex","ETHUSD",1717777320565,4.9607,3802.0,3801.5,0.04116702]
["bitfinex","ETHUSD",1717777320782,0.714,3801.6,3801.5,0.04116702]
["bitfinex","ETHUSD",1717777321385,3.19862559,3802.6,3801.8,2.63032]
["bitfinex","ETHUSD",1717777321600,0.714,3802.4,3801.8,2.63032]
["bitfinex","ETHUSD",1717777321799,5.07774,3802.6,3801.9,0.04098935]
["bitfinex","ETHUSD",1717777322001,0.714,3802.3,3801.9,0.04098935]
["bitfinex","ETHUSD",1717777322212,5.07774,3802.6,3802.0,2.63018]
["bitfinex","ETHUSD",1717777322520,0.714,3802.3,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777323179,0.714,3802.2,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777324540,2.62984,3802.6,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777324680,0.714,3802.4,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777325506,0.714,3802.2,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777330521,2.62972,3802.7,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777330882,0.714,3802.5,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777331318,2.62972,3802.7,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777331506,0.714,3802.5,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777331978,2.62972,3802.7,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777332182,0.714,3802.6,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777332378,0.714,3802.4,3802.1,0.04087479]
["bitfinex","ETHUSD",1717777332591,0.714,3802.4,3802.2,2.63005]
["bitfinex","ETHUSD",1717777332887,0.714,3802.4,3802.2,2.66965962]
["bitfinex","ETHUSD",1717777333216,2.62972,3802.7,3802.2,2.66965962]
["bitfinex","ETHUSD",1717777333422,0.714,3802.6,3802.2,2.66965962]
["bitfinex","ETHUSD",1717777335638,2.3471,3802.8,3802.2,2.66965962]
["bitfinex","ETHUSD",1717777335827,0.714,3802.5,3802.2,2.66965962]
["bitfinex","ETHUSD",1717777336930,0.714,3802.3,3802.2,2.66965962]
["bitfinex","ETHUSD",1717777338259,0.714,3802.3,3802.2,0.03960962]
["bitfinex","ETHUSD",1717777338621,0.714,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717777338809,0.714,3802.4,3802.2,0.03957002]
["bitfinex","ETHUSD",1717777354277,3.1512,3802.4,3802.2,0.03957002]
["bitfinex","ETHUSD",1717777357680,0.714,3802.4,3802.2,0.03957002]
["bitfinex","ETHUSD",1717777364897,0.714,3802.4,3801.8,2.63027]
["bitfinex","ETHUSD",1717777365211,3.19843504,3802.6,3801.9,1.006027]
["bitfinex","ETHUSD",1717777365508,0.714,3802.0,3801.9,0.03959735]
["bitfinex","ETHUSD",1717777367513,2.62992,3802.4,3801.9,0.03959735]
["bitfinex","ETHUSD",1717777367709,0.714,3802.1,3801.9,0.03959735]
["bitfinex","ETHUSD",1717777367915,0.714,3802.3,3801.9,0.03959735]
["bitfinex","ETHUSD",1717777368317,0.714,3802.3,3801.9,0.30658409]
["bitfinex","ETHUSD",1717777368520,0.714,3802.3,3802.0,2.63018]
["bitfinex","ETHUSD",1717777368889,0.714,3802.3,3802.1,0.03955208]
["bitfinex","ETHUSD",1717777370415,0.56865504,3802.6,3802.2,2.63005]
["bitfinex","ETHUSD",1717777370723,0.714,3802.5,3802.2,2.66956262]
["bitfinex","ETHUSD",1717777371419,2.62977,3802.7,3802.2,2.66956262]
["bitfinex","ETHUSD",1717777371594,0.714,3802.5,3802.2,2.66956262]
["bitfinex","ETHUSD",1717777371996,0.714,3802.5,3802.2,3.20711756]
["bitfinex","ETHUSD",1717777372201,0.56866616,3802.9,3802.3,2.2962]
["bitfinex","ETHUSD",1717777372382,0.714,3803.1,3802.3,2.33565537]
["bitfinex","ETHUSD",1717777372587,0.714,3802.9,3802.3,2.33565537]
["bitfinex","ETHUSD",1717777372802,0.714,3802.9,3802.4,0.28732103]
["bitfinex","ETHUSD",1717777372997,0.56866616,3803.3,3802.8,2.62962]
["bitfinex","ETHUSD",1717777373198,0.56866616,3803.3,3802.8,4.90512]
["bitfinex","ETHUSD",1717777373521,0.56866616,3803.3,3802.9,0.03917514]
["bitfinex","ETHUSD",1717777373522,0.714,3803.3,3802.9,0.03917514]
["bitfinex","ETHUSD",1717777374092,2.97426616,3803.6,3802.9,0.03917514]
["bitfinex","ETHUSD",1717777374343,0.714,3803.2,3802.9,0.03917514]
["bitfinex","ETHUSD",1717777374649,0.714,3803.2,3803.0,0.49442951]
["bitfinex","ETHUSD",1717777374854,0.714,3803.2,3803.0,0.53356521]
["bitfinex","ETHUSD",1717777375145,2.97426616,3803.6,3803.0,0.53356521]
["bitfinex","ETHUSD",1717777375351,2.97426616,3803.6,3803.0,0.0391357]
["bitfinex","ETHUSD",1717777375352,0.714,3803.3,3803.0,0.0391357]
["bitfinex","ETHUSD",1717777375690,0.714,3803.3,3802.8,4.90512]
["bitfinex","ETHUSD",1717777375946,0.714,3803.3,3803.1,0.03893993]
["bitfinex","ETHUSD",1717777376092,0.714,3803.3,3802.8,4.90512]
["bitfinex","ETHUSD",1717777376292,0.714,3803.3,3803.2,0.0389005]
["bitfinex","ETHUSD",1717777376512,0.714,3803.3,3802.8,4.90512]
["bitfinex","ETHUSD",1717777376718,0.714,3803.3,3802.8,5.395632]
["bitfinex","ETHUSD",1717777376994,0.714,3803.2,3802.9,0.03901881]
["bitfinex","ETHUSD",1717777377236,2.97410841,3803.6,3802.9,0.03901881]
["bitfinex","ETHUSD",1717777377491,0.714,3803.2,3802.9,0.03901881]
["bitfinex","ETHUSD",1717777377631,0.714,3803.2,3802.9,0.58248389]
["bitfinex","ETHUSD",1717777378316,0.714,3803.3,3803.0,2.62949]
["bitfinex","ETHUSD",1717777378744,0.714,3803.3,3803.1,0.03893993]
["bitfinex","ETHUSD",1717777382474,0.714,3803.5,3803.1,0.03893993]
["bitfinex","ETHUSD",1717777382901,2.62905,3803.7,3803.1,0.03893993]
["bitfinex","ETHUSD",1717777383106,0.714,3803.6,3803.2,0.3211895]
["bitfinex","ETHUSD",1717777383308,2.4678,3803.9,3803.2,0.36009]
["bitfinex","ETHUSD",1717777383507,0.714,3803.7,3803.2,0.36009]
["bitfinex","ETHUSD",1717777385006,2.4678,3803.9,3803.2,2.98942]
["bitfinex","ETHUSD",1717777385203,0.714,3803.5,3803.2,2.98942]
["bitfinex","ETHUSD",1717777387752,2.4678,3803.9,3803.2,2.98942]
["bitfinex","ETHUSD",1717777388159,0.714,3803.6,3803.2,2.98942]
["bitfinex","ETHUSD",1717777388459,0.714,3803.6,3803.3,0.298942]
["bitfinex","ETHUSD",1717777388868,2.4678,3803.9,3803.4,0.03865737]
["bitfinex","ETHUSD",1717777389173,0.714,3803.6,3803.4,0.03865737]
["bitfinex","ETHUSD",1717777389388,2.4678,3803.9,3803.4,0.03865737]
["bitfinex","ETHUSD",1717777389691,0.714,3803.7,3803.4,0.03865737]
["bitfinex","ETHUSD",1717777392076,0.714,3803.5,3803.4,0.03865737]
["bitfinex","ETHUSD",1717777392303,3.145,3803.5,3803.4,0.03865737]
["bitfinex","ETHUSD",1717777392431,3.722412,3803.5,3803.4,0.03865737]
["bitfinex","ETHUSD",1717777392636,2.6293,3803.3,3802.8,7.43]
["bitfinex","ETHUSD",1717777392829,0.714,3802.9,3802.8,7.43]
["bitfinex","ETHUSD",1717777395552,0.714,3802.9,3802.3,2.62993]
["bitfinex","ETHUSD",1717777395748,0.714,3802.7,3802.0,12.52525]
["bitfinex","ETHUSD",1717777395950,0.714,3802.5,3802.0,5.09525]
["bitfinex","ETHUSD",1717777397270,0.714,3802.5,3801.8,5.4752]
["bitfinex","ETHUSD",1717777397441,0.714,3802.5,3801.9,0.810556]
["bitfinex","ETHUSD",1717777398041,0.714,3802.6,3801.9,3.440776]
["bitfinex","ETHUSD",1717777398241,0.714,3802.6,3802.0,0.03423154]
["bitfinex","ETHUSD",1717777399258,2.62953,3803.0,3802.3,2.62995]
["bitfinex","ETHUSD",1717777399587,2.62953,3803.0,3802.4,0.580985]
["bitfinex","ETHUSD",1717777399792,2.62953,3803.0,3802.4,0.61509429]
["bitfinex","ETHUSD",1717777400862,2.62934,3803.3,3802.5,2.62983]
["bitfinex","ETHUSD",1717777401088,2.62934,3803.3,3802.6,2.3713]
["bitfinex","ETHUSD",1717777401449,2.62934,3803.3,3802.7,2.66365526]
["bitfinex","ETHUSD",1717777402088,2.62909,3803.6,3802.9,2.62951]
["bitfinex","ETHUSD",1717777402277,0.714,3803.5,3803.0,0.26634753]
["bitfinex","ETHUSD",1717777402497,0.714,3803.5,3803.0,0.30009766]
["bitfinex","ETHUSD",1717777403270,2.62909,3803.6,3803.0,0.30009766]
["bitfinex","ETHUSD",1717777403465,0.714,3803.5,3803.0,0.30009766]
["bitfinex","ETHUSD",1717777403682,3.34309,3803.6,3803.0,0.30009766]
["bitfinex","ETHUSD",1717777403883,3.34309,3803.6,3803.1,0.29296077]
["bitfinex","ETHUSD",1717777404089,2.62909,3803.6,3803.1,0.32667146]
["bitfinex","ETHUSD",1717777404303,3.34309,3803.6,3803.1,0.32667146]
["bitfinex","ETHUSD",1717777404813,0.714,3803.6,3803.1,0.32667146]
["bitfinex","ETHUSD",1717777405891,0.714,3803.8,3803.1,2.95605146]
["bitfinex","ETHUSD",1717777408699,0.714,3803.6,3803.1,2.95605146]
["bitfinex","ETHUSD",1717777409300,0.714,3803.6,3803.1,2.66309069]
["bitfinex","ETHUSD",1717777410365,0.714,3803.4,3803.1,0.03371069]
["bitfinex","ETHUSD",1717777410764,0.714,3803.4,3802.8,2.6296]
["bitfinex","ETHUSD",1717777410982,0.714,3803.4,3803.2,0.03367125]
["bitfinex","ETHUSD",1717777411185,0.714,3803.4,3802.8,2.6296]
["bitfinex","ETHUSD",1717777411390,0.714,3803.4,3803.3,0.03363182]
["bitfinex","ETHUSD",1717777411564,0.714,3803.4,3802.6,7.43]
["bitfinex","ETHUSD",1717777411565,3.34323,3803.4,3802.6,7.43]
["bitfinex","ETHUSD",1717777411769,5.08433,3803.4,3803.3,0.03363182]
["bitfinex","ETHUSD",1717777412007,5.79833,3803.4,3802.6,7.43]
["bitfinex","ETHUSD",1717777412206,0.714,3803.2,3802.6,7.43]
["bitfinex","ETHUSD",1717777412408,0.714,3803.2,3802.7,0.03286845]
["bitfinex","ETHUSD",1717777416374,0.714,3803.2,3802.5,2.62981]
["bitfinex","ETHUSD",1717777416687,3.34323,3803.4,3802.5,2.62981]
["bitfinex","ETHUSD",1717777416885,3.34323,3803.4,3802.6,0.0329079]
["bitfinex","ETHUSD",1717777417085,3.34323,3803.4,3802.6,0.60186969]
["bitfinex","ETHUSD",1717777417288,3.34323,3803.4,3802.7,2.6297]
["bitfinex","ETHUSD",1717777417538,3.34323,3803.4,3802.7,2.66269094]
["bitfinex","ETHUSD",1717777419487,2.62923,3803.4,3802.7,2.66269094]
["bitfinex","ETHUSD",1717777419819,0.714,3803.3,3802.7,2.66269094]
["bitfinex","ETHUSD",1717777419985,0.714,3803.3,3802.8,0.32316527]
["bitfinex","ETHUSD",1717777420182,0.714,3803.3,3802.7,2.66269094]
["bitfinex","ETHUSD",1717777420512,0.714,3803.3,3802.8,0.03291989]
["bitfinex","ETHUSD",1717777420692,0.714,3803.3,3802.7,2.6297]
["bitfinex","ETHUSD",1717777421029,0.714,3803.3,3802.9,0.03288044]
["bitfinex","ETHUSD",1717777421209,0.714,3803.3,3802.8,0.03291989]
["bitfinex","ETHUSD",1717777421525,0.714,3803.3,3802.9,0.03288044]
["bitfinex","ETHUSD",1717777421723,0.714,3803.3,3802.7,2.6297]
["bitfinex","ETHUSD",1717777421932,0.714,3803.3,3803.0,0.032841]
["bitfinex","ETHUSD",1717777422128,0.714,3803.3,3802.7,3.12396]
["bitfinex","ETHUSD",1717777422304,0.714,3803.3,3803.1,0.03280157]
["bitfinex","ETHUSD",1717777422502,0.714,3803.3,3802.7,3.12396]
["bitfinex","ETHUSD",1717777423127,0.714,3803.3,3802.8,0.03291989]
["bitfinex","ETHUSD",1717777423324,0.714,3802.9,3802.4,2.62986]
["bitfinex","ETHUSD",1717777423528,0.714,3802.9,3802.5,1.242326]
["bitfinex","ETHUSD",1717777428301,0.714,3802.9,3802.6,0.03300271]
["bitfinex","ETHUSD",1717777428902,0.714,3803.1,3802.6,0.03300271]
["bitfinex","ETHUSD",1717777429941,2.62935,3803.3,3802.6,2.66276271]
["bitfinex","ETHUSD",1717777430140,0.714,3803.2,3802.8,2.2831]
["bitfinex","ETHUSD",1717777430645,2.62935,3803.3,3802.9,0.03288438]
["bitfinex","ETHUSD",1717777430944,0.714,3803.3,3802.9,0.03288438]
["bitfinex","ETHUSD",1717777432002,0.714,3803.1,3802.9,0.03288438]
["bitfinex","ETHUSD",1717777432346,0.714,3803.1,3802.9,0.5664957]
["bitfinex","ETHUSD",1717777433539,0.714,3803.3,3802.9,0.5664957]
["bitfinex","ETHUSD",1717777435407,0.714,3803.2,3802.9,0.5664957]
["bitfinex","ETHUSD",1717777436749,0.56853981,3803.6,3802.9,0.5664957]
["bitfinex","ETHUSD",1717777436928,0.714,3803.4,3802.9,0.5664957]
["bitfinex","ETHUSD",1717777437246,0.714,3803.4,3803.0,3.21643246]
["bitfinex","ETHUSD",1717777437448,0.714,3803.4,3803.1,0.03278377]
["bitfinex","ETHUSD",1717777437682,0.714,3803.4,3803.2,2.62936]
["bitfinex","ETHUSD",1717777437883,0.714,3803.4,3803.2,2.66210434]
["bitfinex","ETHUSD",1717777439087,0.714,3803.4,3803.2,0.03274434]
["bitfinex","ETHUSD",1717777439292,0.714,3803.4,3802.9,2.6295]
["bitfinex","ETHUSD",1717777439480,0.714,3803.2,3802.9,2.6295]
["bitfinex","ETHUSD",1717777440281,0.714,3803.2,3802.9,2.89245]
["bitfinex","ETHUSD",1717777441177,0.714,3803.4,3802.9,2.89244152]
["bitfinex","ETHUSD",1717777442375,0.714,3803.2,3802.9,2.89244152]
["bitfinex","ETHUSD",1717777442953,0.714,3803.3,3802.9,2.89244152]
["bitfinex","ETHUSD",1717777443191,0.714,3803.3,3803.0,0.03065811]
["bitfinex","ETHUSD",1717777445850,0.714,3803.1,3803.0,0.03065811]
["bitfinex","ETHUSD",1717777447080,0.714,3803.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717777447391,0.714,3803.1,3803.0,0.03000922]
["bitfinex","ETHUSD",1717777447548,1.286215,3803.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717777447752,0.714,3802.9,3802.6,2.62972]
["bitfinex","ETHUSD",1717777447952,0.572215,3803.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717777448253,0.714,3803.0,3802.6,2.62972]
["bitfinex","ETHUSD",1717777450197,0.714,3803.0,3802.3,2.62995]
["bitfinex","ETHUSD",1717777450490,0.714,3802.8,3802.3,2.62995]
["bitfinex","ETHUSD",1717777451392,0.714,3802.6,3802.3,2.62995]
["bitfinex","ETHUSD",1717777453699,0.714,3802.4,3802.3,2.62995]
["bitfinex","ETHUSD",1717777454888,0.714,3802.4,3802.0,2.63014]
["bitfinex","ETHUSD",1717777458134,0.714,3802.4,3802.1,0.0296003]
["bitfinex","ETHUSD",1717777459807,3.34381,3802.6,3802.1,0.0296003]
["bitfinex","ETHUSD",1717777461130,2.62981,3802.6,3802.1,0.0296003]
["bitfinex","ETHUSD",1717777461337,0.714,3802.6,3802.1,0.0296003]
["bitfinex","ETHUSD",1717777461534,2.3473,3802.7,3802.2,2.63004]
["bitfinex","ETHUSD",1717777461867,3.0613,3802.7,3802.2,2.6597727]
["bitfinex","ETHUSD",1717777462455,0.714,3802.8,3802.3,2.4518]
["bitfinex","ETHUSD",1717777462760,0.714,3802.8,3802.4,0.02965379]
["bitfinex","ETHUSD",1717777468897,2.62963,3802.9,3802.4,2.65955379]
["bitfinex","ETHUSD",1717777469105,0.714,3802.9,3802.4,2.65955379]
["bitfinex","ETHUSD",1717777469479,2.62942,3803.2,3802.4,2.65955379]
["bitfinex","ETHUSD",1717777469675,2.62921,3803.5,3802.4,0.54078917]
["bitfinex","ETHUSD",1717777469907,0.714,3803.1,3802.4,0.02965379]
["bitfinex","ETHUSD",1717777470731,0.714,3803.2,3802.8,2.62962]
["bitfinex","ETHUSD",1717777471190,0.714,3803.2,3802.9,0.02937358]
["bitfinex","ETHUSD",1717777472923,0.56852223,3803.4,3802.9,0.02937358]
["bitfinex","ETHUSD",1717777473077,0.714,3803.2,3802.9,0.02937358]
["bitfinex","ETHUSD",1717777474623,0.56852264,3803.4,3802.9,0.02937358]
["bitfinex","ETHUSD",1717777474827,0.714,3803.2,3802.9,0.02937358]
["bitfinex","ETHUSD",1717777476309,5.11331,3803.5,3802.9,0.02937358]
["bitfinex","ETHUSD",1717777476623,0.714,3803.2,3802.9,0.02937358]
["bitfinex","ETHUSD",1717777476819,5.11331,3803.5,3802.9,0.54510294]
["bitfinex","ETHUSD",1717777477017,0.714,3803.3,3802.9,0.54510294]
["bitfinex","ETHUSD",1717777477220,2.62899,3803.8,3803.0,2.62949]
["bitfinex","ETHUSD",1717777477589,2.62899,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717777477790,0.714,3803.7,3803.2,2.62935]
["bitfinex","ETHUSD",1717777478122,0.714,3803.7,3803.3,0.02907557]
["bitfinex","ETHUSD",1717777479829,2.62899,3803.8,3803.3,0.02907557]
["bitfinex","ETHUSD",1717777480025,0.714,3803.6,3803.3,0.02907557]
["bitfinex","ETHUSD",1717777481986,2.62899,3803.8,3803.3,0.02907557]
["bitfinex","ETHUSD",1717777482187,0.714,3803.7,3803.3,0.02907557]
["bitfinex","ETHUSD",1717777484645,0.714,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717777484993,0.5684732,3803.9,3803.5,0.02899671]
["bitfinex","ETHUSD",1717777485226,0.714,3803.6,3803.5,0.02899671]
["bitfinex","ETHUSD",1717777485436,2.3524,3804.0,3803.5,0.02899671]
["bitfinex","ETHUSD",1717777485599,0.714,3803.6,3803.5,0.02899671]
["bitfinex","ETHUSD",1717777496570,0.714,3803.7,3803.5,0.02899671]
["bitfinex","ETHUSD",1717777499640,3.1973679,3803.9,3803.5,0.02899671]
["bitfinex","ETHUSD",1717777499840,0.714,3803.7,3803.5,0.02899671]
["bitfinex","ETHUSD",1717777502722,0.714,3803.7,3803.5,2.0305463]
["bitfinex","ETHUSD",1717777508284,0.714,3803.6,3803.5,2.0305463]
["bitfinex","ETHUSD",1717777511485,2.62889,3803.9,3803.5,2.0305463]
["bitfinex","ETHUSD",1717777511682,3.34289,3803.9,3803.5,2.0305463]
["bitfinex","ETHUSD",1717777511870,2.62889,3803.9,3803.5,2.0305463]
["bitfinex","ETHUSD",1717777512182,0.714,3804.0,3803.5,4.6596963]
["bitfinex","ETHUSD",1717777512386,0.714,3804.0,3803.5,5.36525593]
["bitfinex","ETHUSD",1717777512678,0.714,3803.9,3803.5,5.36525593]
["bitfinex","ETHUSD",1717777513989,0.714,3803.8,3803.5,5.36525593]
["bitfinex","ETHUSD",1717777514485,0.5684779,3804.1,3803.5,5.36525593]
["bitfinex","ETHUSD",1717777514652,0.714,3803.9,3803.5,5.36525593]
["bitfinex","ETHUSD",1717777514849,0.714,3803.9,3803.6,0.77611559]
["bitfinex","ETHUSD",1717777515196,0.714,3803.9,3803.7,0.02797963]
["bitfinex","ETHUSD",1717777518152,2.62873,3804.2,3803.7,2.65696963]
["bitfinex","ETHUSD",1717777518153,0.714,3804.0,3803.7,2.65696963]
["bitfinex","ETHUSD",1717777518550,0.56840718,3804.3,3804.0,2.62879]
["bitfinex","ETHUSD",1717777518749,2.62851,3804.5,3804.0,2.62879]
["bitfinex","ETHUSD",1717777518750,0.714,3804.4,3804.0,2.62879]
["bitfinex","ETHUSD",1717777518955,0.714,3804.4,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777520165,0.714,3804.4,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777520885,0.714,3804.2,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777523081,2.3344,3804.4,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777523262,0.714,3804.2,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777525381,0.56839276,3804.4,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777525576,0.714,3804.3,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777527830,3.19690276,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777527973,3.34251,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777528366,1.28239276,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777528566,2.4796,3804.6,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777529010,0.714,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777529995,1.28239276,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777531099,1.28238503,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777531479,1.28238495,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777531908,0.714,3804.3,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777537913,1.28238495,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777539312,0.56838495,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777539515,0.714,3804.5,3804.1,0.02767974]
["bitfinex","ETHUSD",1717777540014,0.56838495,3804.7,3804.2,2.62866]
["bitfinex","ETHUSD",1717777540218,0.56838495,3804.7,3804.2,2.65610484]
["bitfinex","ETHUSD",1717777540382,1.28238495,3804.7,3804.2,2.65610484]
["bitfinex","ETHUSD",1717777540583,0.714,3804.7,3804.2,2.65610484]
["bitfinex","ETHUSD",1717777542722,0.714,3804.7,3804.4,2.62853]
["bitfinex","ETHUSD",1717777543016,0.56838495,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717777543546,10.0,3805.0,3804.9,5.03998]
["bitfinex","ETHUSD",1717777543828,10.0,3805.0,3804.9,5.64244039]
["bitfinex","ETHUSD",1717777548097,10.0,3805.0,3804.9,3.23064039]
["bitfinex","ETHUSD",1717777548297,10.0,3805.0,3804.9,3.18064039]
["bitfinex","ETHUSD",1717777548714,10.0,3805.0,3804.9,2.60524239]
["bitfinex","ETHUSD",1717777552518,10.0,3805.0,3804.1,0.714]
["bitfinex","ETHUSD",1717777552718,10.0,3805.0,3804.9,0.0258682]
["bitfinex","ETHUSD",1717777552719,17.99972,3805.0,3804.9,0.0258682]
["bitfinex","ETHUSD",1717777552894,2.62855,3804.4,3804.2,7.43]
["bitfinex","ETHUSD",1717777553293,2.62855,3804.4,3804.3,0.02823739]
["bitfinex","ETHUSD",1717777553519,3.34255,3804.4,3804.3,0.02823739]
["bitfinex","ETHUSD",1717777553727,3.34255,3804.4,3804.2,7.43]
["bitfinex","ETHUSD",1717777554105,3.34255,3804.4,3804.3,0.02823739]
["bitfinex","ETHUSD",1717777554303,5.71415,3804.4,3804.3,0.02823739]
["bitfinex","ETHUSD",1717777554609,5.71415,3804.4,3804.2,7.43]
["bitfinex","ETHUSD",1717777554804,0.56842977,3804.3,3804.2,7.43]
["bitfinex","ETHUSD",1717777555492,1.28242977,3804.3,3804.2,7.43]
["bitfinex","ETHUSD",1717777556733,2.62869,3804.2,3803.5,4.65185504]
["bitfinex","ETHUSD",1717777556891,2.62869,3804.2,3803.6,0.02855578]
["bitfinex","ETHUSD",1717777559834,3.34269,3804.2,3803.6,0.02855578]
["bitfinex","ETHUSD",1717777562334,2.62869,3804.2,3803.6,2.65760578]
["bitfinex","ETHUSD",1717777562712,0.56841974,3804.3,3803.6,2.65760578]
["bitfinex","ETHUSD",1717777562914,3.65401974,3804.4,3803.6,3.19492132]
["bitfinex","ETHUSD",1717777563331,1.28241974,3804.4,3803.8,2.62888]
["bitfinex","ETHUSD",1717777563507,0.56841974,3804.4,3803.6,0.56587132]
["bitfinex","ETHUSD",1717777563719,3.1801,3804.5,3804.0,2.62877]
["bitfinex","ETHUSD",1717777563720,0.714,3804.3,3804.0,2.62877]
["bitfinex","ETHUSD",1717777564100,0.714,3804.3,3804.1,0.02671304]
["bitfinex","ETHUSD",1717777564803,2.4661,3804.5,3804.1,0.02671304]
["bitfinex","ETHUSD",1717777565099,0.714,3804.3,3804.1,0.02671304]
["bitfinex","ETHUSD",1717777567324,5.12229,3804.8,3804.2,2.62867]
["bitfinex","ETHUSD",1717777567525,0.714,3804.5,3804.2,2.62867]
["bitfinex","ETHUSD",1717777567862,0.714,3804.5,3804.3,0.02662858]
["bitfinex","ETHUSD",1717777569548,0.714,3804.5,3804.3,0.00062858]
["bitfinex","ETHUSD",1717777569856,0.714,3804.5,3804.3,0.03255577]
["bitfinex","ETHUSD",1717777573833,0.714,3804.6,3804.3,0.03255577]
["bitfinex","ETHUSD",1717777575723,2.62829,3804.8,3804.3,0.03255577]
["bitfinex","ETHUSD",1717777575952,0.714,3804.6,3804.3,0.03255577]
["bitfinex","ETHUSD",1717777576260,0.714,3804.6,3804.3,0.29867835]
["bitfinex","ETHUSD",1717777577344,0.714,3804.6,3804.3,0.03255577]
["bitfinex","ETHUSD",1717777579536,0.714,3804.5,3804.3,0.03255577]
["bitfinex","ETHUSD",1717777580165,0.714,3804.6,3804.3,0.03255577]
["bitfinex","ETHUSD",1717777580874,3.34241,3804.6,3804.3,0.03255577]
["bitfinex","ETHUSD",1717777581071,3.34253,3804.4,3803.7,7.43]
["bitfinex","ETHUSD",1717777581279,0.714,3804.1,3803.7,7.43]
["bitfinex","ETHUSD",1717777582444,2.2587,3804.3,3803.7,7.43]
["bitfinex","ETHUSD",1717777582658,3.34268,3804.2,3803.7,7.43]
["bitfinex","ETHUSD",1717777583065,3.34268,3804.2,3803.5,4.63064959]
["bitfinex","ETHUSD",1717777584190,0.714,3803.9,3803.5,4.63064959]
["bitfinex","ETHUSD",1717777584677,0.714,3803.7,3803.5,4.63064959]
["bitfinex","ETHUSD",1717777587783,0.714,3803.7,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777587937,3.1845,3803.7,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777590170,3.75284203,3803.7,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777590352,2.4705,3803.7,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777590683,0.714,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777591266,3.34308,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777591469,3.91142203,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777592950,3.19742203,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777593152,3.91142203,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777593584,4.57431923,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777594383,3.19742203,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777594567,3.34308,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777594762,3.91142203,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777595188,3.34308,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777596986,2.62908,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777597190,3.34308,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777598578,3.9115791,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777599002,3.1975791,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777599207,3.34308,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777599821,3.9115791,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777601082,3.1975791,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777601310,3.34308,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777601505,3.1975791,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777601711,3.9115791,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777602031,3.34308,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777603227,2.62908,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777603525,3.34308,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777605509,5.75698,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777606284,6.90119126,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777608326,6.32549326,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777610633,6.32550377,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777613854,6.32556186,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777614716,3.91166186,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777615015,5.76078,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777615240,7.22518905,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777618088,6.65660719,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777618221,7.22519083,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777635150,6.65660719,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777635345,7.22522857,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777638309,3.19770411,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777638819,2.62908,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777638964,3.34308,3803.6,3803.5,4.42534959]
["bitfinex","ETHUSD",1717777639169,0.714,3803.7,3803.5,4.42534959]
["bitfinex","ETHUSD",1717777640201,0.56862411,3804.0,3803.5,4.86788455]
["bitfinex","ETHUSD",1717777640409,0.714,3804.3,3803.5,4.86788455]
["bitfinex","ETHUSD",1717777640602,0.714,3804.3,3803.6,2.62908]
["bitfinex","ETHUSD",1717777641278,0.714,3804.1,3803.6,2.62908]
["bitfinex","ETHUSD",1717777641474,0.714,3804.1,3803.7,0.74969646]
["bitfinex","ETHUSD",1717777642500,0.714,3804.1,3803.8,2.62893]
["bitfinex","ETHUSD",1717777642805,0.714,3804.2,3803.8,2.62893]
["bitfinex","ETHUSD",1717777651319,2.62844,3804.6,3803.8,2.62893]
["bitfinex","ETHUSD",1717777651498,0.714,3804.4,3804.0,2.62879]
["bitfinex","ETHUSD",1717777656433,2.62823,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717777656754,0.714,3804.6,3804.3,2.4367]
["bitfinex","ETHUSD",1717777656958,0.714,3804.6,3804.4,0.506535]
["bitfinex","ETHUSD",1717777658556,0.714,3804.5,3804.4,0.506535]
["bitfinex","ETHUSD",1717777661655,10.0,3805.0,3804.5,2.62846]
["bitfinex","ETHUSD",1717777662257,10.714,3805.0,3804.5,2.62846]
["bitfinex","ETHUSD",1717777666255,0.714,3804.8,3804.5,2.62846]
["bitfinex","ETHUSD",1717777666422,0.714,3804.8,3804.6,0.5571695]
["bitfinex","ETHUSD",1717777668049,10.0,3805.0,3804.6,0.5571695]
["bitfinex","ETHUSD",1717777668490,10.714,3805.0,3804.6,0.5571695]
["bitfinex","ETHUSD",1717777668667,10.0,3805.0,3804.7,2.62832]
["bitfinex","ETHUSD",1717777669489,10.0,3805.0,3804.8,2.4689]
["bitfinex","ETHUSD",1717777669645,10.0,3805.0,3804.8,3.03433895]
["bitfinex","ETHUSD",1717777672776,10.0,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1717777673196,10.0,3805.0,3804.9,4.90798]
["bitfinex","ETHUSD",1717777682187,10.0,3805.0,3804.9,5.62198]
["bitfinex","ETHUSD",1717777687909,10.0,3805.0,3804.9,4.90798]
["bitfinex","ETHUSD",1717777688132,10.0,3805.0,3804.9,5.45532189]
["bitfinex","ETHUSD",1717777694844,10.0,3805.0,3804.9,8.08350189]
["bitfinex","ETHUSD",1717777695037,10.0,3805.0,3804.9,11.08350189]
["bitfinex","ETHUSD",1717777696202,10.0,3805.0,3804.9,13.71168189]
["bitfinex","ETHUSD",1717777698703,10.0,3805.0,3804.9,14.42568189]
["bitfinex","ETHUSD",1717777700536,10.0,3805.0,3804.9,11.79750189]
["bitfinex","ETHUSD",1717777702440,10.0,3805.0,3804.9,11.08350189]
["bitfinex","ETHUSD",1717777702610,10.0,3805.0,3804.9,11.79750189]
["bitfinex","ETHUSD",1717777702808,10.0,3805.0,3804.9,11.08350189]
["bitfinex","ETHUSD",1717777703132,10.0,3805.0,3804.9,11.79750189]
["bitfinex","ETHUSD",1717777705431,10.0,3805.0,3804.9,11.08350189]
["bitfinex","ETHUSD",1717777705638,10.0,3805.0,3804.9,9.51770189]
["bitfinex","ETHUSD",1717777710441,10.0,3805.0,3804.9,12.14588189]
["bitfinex","ETHUSD",1717777710643,10.0,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777711730,10.0,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777712076,10.0,3805.0,3804.9,11.96970189]
["bitfinex","ETHUSD",1717777712382,10.0,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777712741,10.0,3805.0,3804.9,11.96970189]
["bitfinex","ETHUSD",1717777713074,10.0,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777713242,10.0,3805.0,3804.9,11.96970189]
["bitfinex","ETHUSD",1717777713580,10.0,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777713955,10.0,3805.0,3804.9,11.96970189]
["bitfinex","ETHUSD",1717777715458,10.0,3805.0,3804.9,13.88388189]
["bitfinex","ETHUSD",1717777715676,10.0,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777715855,10.0,3805.0,3804.9,11.96970189]
["bitfinex","ETHUSD",1717777716849,10.0,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777720462,10.0,3805.0,3804.9,15.42765662]
["bitfinex","ETHUSD",1717777721781,10.0,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777722173,9.09000001,3805.0,3804.9,15.41986424]
["bitfinex","ETHUSD",1717777722377,9.09000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777723356,9.09000001,3805.0,3804.9,15.7042482]
["bitfinex","ETHUSD",1717777724387,9.09000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777724994,8.84000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777725296,8.84000001,3805.0,3804.9,13.88388189]
["bitfinex","ETHUSD",1717777725495,8.84000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777725988,8.84000001,3805.0,3804.9,15.41967926]
["bitfinex","ETHUSD",1717777726193,8.84000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777727860,8.84000001,3805.0,3804.9,15.41967926]
["bitfinex","ETHUSD",1717777729001,8.84000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777729675,8.84000001,3805.0,3804.9,15.41967926]
["bitfinex","ETHUSD",1717777731390,8.84000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777732763,8.50000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777734598,8.24000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777735685,7.59000001,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777736288,1e-08,3805.0,3804.9,17.22606189]
["bitfinex","ETHUSD",1717777736780,1e-08,3805.0,3804.9,18.04745146]
["bitfinex","ETHUSD",1717777737393,1e-08,3805.0,3804.9,14.59788189]
["bitfinex","ETHUSD",1717777737816,1e-08,3805.0,3804.9,15.7042482]
["bitfinex","ETHUSD",1717777738405,1e-08,3805.0,3804.9,15.41930829]
["bitfinex","ETHUSD",1717777741320,1e-08,3805.0,3804.9,17.22606189]
["bitfinex","ETHUSD",1717777741520,1e-08,3805.0,3804.9,21.0973975]
["bitfinex","ETHUSD",1717777741680,0.1262591,3805.8,3805.7,7.88289]
["bitfinex","ETHUSD",1717777742003,0.1262591,3805.8,3805.7,12.622299]
["bitfinex","ETHUSD",1717777742407,0.1262591,3805.8,3805.7,11.908299]
["bitfinex","ETHUSD",1717777742580,0.1262591,3805.8,3805.7,12.622299]
["bitfinex","ETHUSD",1717777744572,0.1262591,3805.8,3805.7,9.280669]
["bitfinex","ETHUSD",1717777745203,0.1262591,3805.8,3805.7,9.994669]
["bitfinex","ETHUSD",1717777746906,0.1262591,3805.8,3805.7,9.280669]
["bitfinex","ETHUSD",1717777747105,0.1262591,3805.8,3805.7,9.994669]
["bitfinex","ETHUSD",1717777748602,2.4509591,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717777751841,2.4509591,3805.8,3805.4,2.6278]
["bitfinex","ETHUSD",1717777751999,2.4509591,3805.8,3805.5,3.0]
["bitfinex","ETHUSD",1717777753143,3.044,3805.7,3805.1,2.62801]
["bitfinex","ETHUSD",1717777753303,2.33,3805.6,3805.1,2.62801]
["bitfinex","ETHUSD",1717777754158,0.714,3805.5,3805.1,2.62801]
["bitfinex","ETHUSD",1717777754376,2.2986,3805.4,3805.1,2.62801]
["bitfinex","ETHUSD",1717777756701,2.2986,3805.4,3804.8,5.62825]
["bitfinex","ETHUSD",1717777757205,0.714,3805.3,3804.8,5.62825]
["bitfinex","ETHUSD",1717777757408,2.4321,3805.2,3804.8,5.62825]
["bitfinex","ETHUSD",1717777758291,2.4321,3805.2,3804.8,2.62825]
["bitfinex","ETHUSD",1717777758482,0.714,3804.9,3804.4,5.62852]
["bitfinex","ETHUSD",1717777758664,2.4389,3804.8,3804.4,5.62852]
["bitfinex","ETHUSD",1717777765195,2.4389,3804.8,3804.4,2.62852]
["bitfinex","ETHUSD",1717777765385,2.3118,3804.6,3804.4,2.62852]
["bitfinex","ETHUSD",1717777767290,2.3118,3804.6,3804.1,2.6287]
["bitfinex","ETHUSD",1717777767478,2.3457,3804.4,3804.2,3.0]
["bitfinex","ETHUSD",1717777772308,2.3457,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717777780640,2.3341,3804.8,3804.5,2.62843]
["bitfinex","ETHUSD",1717777784581,2.2535,3805.4,3804.8,2.62819]
["bitfinex","ETHUSD",1717777784781,0.714,3805.1,3804.8,2.62819]
["bitfinex","ETHUSD",1717777790522,2.3978,3805.0,3804.8,2.62819]
["bitfinex","ETHUSD",1717777794630,2.3978,3805.0,3804.8,2.62819]
["bitfinex","ETHUSD",1717777794934,2.4203,3805.3,3805.0,2.62808]
["bitfinex","ETHUSD",1717777796005,3.1343,3805.3,3805.0,2.62808]
["bitfinex","ETHUSD",1717777801833,2.4203,3805.3,3805.0,2.62808]
["bitfinex","ETHUSD",1717777802037,0.56820076,3805.5,3804.4,7.43]
["bitfinex","ETHUSD",1717777802038,0.1262591,3805.8,3805.5,2.62777]
["bitfinex","ETHUSD",1717777802208,0.1262591,3805.8,3805.6,0.262777]
["bitfinex","ETHUSD",1717777802410,0.1262591,3805.8,3805.7,0.714]
["bitfinex","ETHUSD",1717777802719,0.1262591,3805.8,3805.6,0.262777]
["bitfinex","ETHUSD",1717777803235,0.1262591,3805.8,3805.6,2.890477]
["bitfinex","ETHUSD",1717777805349,0.1262591,3805.8,3805.7,0.8690967]
["bitfinex","ETHUSD",1717777808874,0.1262591,3805.8,3805.7,3.8690967]
["bitfinex","ETHUSD",1717777811079,0.1262591,3805.8,3805.7,6.2010967]
["bitfinex","ETHUSD",1717777811491,0.1262591,3805.8,3805.7,6.9150967]
["bitfinex","ETHUSD",1717777811988,0.1262591,3805.8,3805.7,6.2010967]
["bitfinex","ETHUSD",1717777812301,0.1262591,3805.8,3805.7,6.9150967]
["bitfinex","ETHUSD",1717777813148,0.1262591,3805.8,3805.7,6.2010967]
["bitfinex","ETHUSD",1717777813606,0.1262591,3805.8,3805.7,6.9150967]
["bitfinex","ETHUSD",1717777820284,0.1262591,3805.8,3805.7,6.2010967]
["bitfinex","ETHUSD",1717777820485,0.1262591,3805.8,3805.7,6.9150967]
["bitfinex","ETHUSD",1717777821143,0.1262591,3805.8,3805.7,6.2010967]
["bitfinex","ETHUSD",1717777821430,0.1262591,3805.8,3805.7,6.9150967]
["bitfinex","ETHUSD",1717777823601,9.1e-06,3805.8,3805.7,9.5427267]
["bitfinex","ETHUSD",1717777824018,9.1e-06,3805.8,3805.7,17.4256167]
["bitfinex","ETHUSD",1717777825502,9.1e-06,3805.8,3805.7,25.5743197]
["bitfinex","ETHUSD",1717777827441,9.1e-06,3805.8,3805.7,25.2907027]
["bitfinex","ETHUSD",1717777829708,9.1e-06,3805.8,3805.7,24.5767027]
["bitfinex","ETHUSD",1717777830042,9.1e-06,3805.8,3805.7,25.2907027]
["bitfinex","ETHUSD",1717777830241,9.1e-06,3805.8,3805.7,22.6630727]
["bitfinex","ETHUSD",1717777830542,9.1e-06,3805.8,3805.7,18.6563007]
["bitfinex","ETHUSD",1717777830853,9.1e-06,3805.8,3805.7,17.9805917]
["bitfinex","ETHUSD",1717777831511,9.1e-06,3805.8,3805.7,20.6082217]
["bitfinex","ETHUSD",1717777832010,9.1e-06,3805.8,3805.7,17.4256167]
["bitfinex","ETHUSD",1717777832440,9.1e-06,3805.8,3805.7,26.0109827]
["bitfinex","ETHUSD",1717777833459,9.1e-06,3805.8,3805.7,18.4565917]
["bitfinex","ETHUSD",1717777833624,9.1e-06,3805.8,3805.7,17.7425917]
["bitfinex","ETHUSD",1717777834051,9.1e-06,3805.8,3805.7,18.4565917]
["bitfinex","ETHUSD",1717777835752,9.1e-06,3805.8,3805.7,17.7425917]
["bitfinex","ETHUSD",1717777836056,9.1e-06,3805.8,3805.7,18.4565917]
["bitfinex","ETHUSD",1717777837442,9.1e-06,3805.8,3805.7,16.1245917]
["bitfinex","ETHUSD",1717777837952,9.1e-06,3805.8,3805.7,18.7522217]
["bitfinex","ETHUSD",1717777838714,9.1e-06,3805.8,3805.7,15.4105917]
["bitfinex","ETHUSD",1717777838913,9.1e-06,3805.8,3805.7,18.7522217]
["bitfinex","ETHUSD",1717777839355,9.1e-06,3805.8,3805.7,18.0382217]
["bitfinex","ETHUSD",1717777839553,9.1e-06,3805.8,3805.7,16.1245917]
["bitfinex","ETHUSD",1717777839732,9.1e-06,3805.8,3805.7,18.7522217]
["bitfinex","ETHUSD",1717777840666,9.1e-06,3805.8,3805.7,13.1245917]
["bitfinex","ETHUSD",1717777840866,9.1e-06,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717777841256,2.3203091,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717777842861,2.3203091,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1717777843471,2.4336,3806.3,3806.0,2.62743]
["bitfinex","ETHUSD",1717777844553,2.4336,3806.3,3806.1,3.0]
["bitfinex","ETHUSD",1717777845651,2.4336,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1717777846232,0.56791046,3807.5,3806.4,2.62714]
["bitfinex","ETHUSD",1717777846233,2.4336,3806.9,3806.4,2.62714]
["bitfinex","ETHUSD",1717777846464,2.4336,3806.9,3806.5,3.0]
["bitfinex","ETHUSD",1717777847233,2.4336,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717777856081,0.5678644,3807.8,3806.9,2.274]
["bitfinex","ETHUSD",1717777856261,2.2958,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717777856462,2.2958,3808.2,3808.1,3.33998]
["bitfinex","ETHUSD",1717777856683,2.2958,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717777862187,2.275,3808.6,3808.4,2.62576]
["bitfinex","ETHUSD",1717777867273,2.275,3808.6,3808.1,2.62594]
["bitfinex","ETHUSD",1717777867991,2.62533,3809.1,3808.1,2.62594]
["bitfinex","ETHUSD",1717777868207,2.4312,3809.0,3808.1,2.62594]
["bitfinex","ETHUSD",1717777869712,2.4312,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717777870676,2.4312,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1717777878143,0.711,3808.7,3808.5,2.62567]
["bitfinex","ETHUSD",1717777881505,2.4312,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1717777881704,0.711,3808.7,3808.5,2.62567]
["bitfinex","ETHUSD",1717777883315,0.711,3808.7,3808.2,2.62585]
["bitfinex","ETHUSD",1717777883641,2.3839,3808.6,3808.2,2.62585]
["bitfinex","ETHUSD",1717777885429,0.711,3808.5,3808.2,2.62585]
["bitfinex","ETHUSD",1717777887349,0.711,3808.5,3807.9,10.05608]
["bitfinex","ETHUSD",1717777889553,0.711,3808.5,3808.1,2.62596]
["bitfinex","ETHUSD",1717777890315,2.3839,3808.6,3808.1,2.62596]
["bitfinex","ETHUSD",1717777890529,3.0949,3808.6,3808.1,2.62596]
["bitfinex","ETHUSD",1717777892652,0.711,3808.4,3808.1,2.62596]
["bitfinex","ETHUSD",1717777896059,0.711,3808.2,3807.9,7.43]
["bitfinex","ETHUSD",1717777896227,2.4717,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717777896426,0.711,3808.0,3807.8,2.62613]
["bitfinex","ETHUSD",1717777896864,2.4717,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717777897244,0.711,3808.3,3807.8,2.62613]
["bitfinex","ETHUSD",1717777900041,2.3642,3808.4,3807.8,2.62613]
["bitfinex","ETHUSD",1717777900248,0.711,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717777901689,0.711,3808.5,3808.0,2.62602]
["bitfinex","ETHUSD",1717777903371,0.711,3808.4,3808.0,2.62602]
["bitfinex","ETHUSD",1717777905658,2.4625,3809.5,3808.0,0.262602]
["bitfinex","ETHUSD",1717777905859,2.4625,3809.5,3807.8,0.711]
["bitfinex","ETHUSD",1717777905860,0.711,3809.0,3808.1,2.2864]
["bitfinex","ETHUSD",1717777906062,0.711,3808.8,3808.1,2.2864]
["bitfinex","ETHUSD",1717777906281,0.711,3808.8,3808.2,0.22864]
["bitfinex","ETHUSD",1717777906749,3.56772427,3809.4,3808.2,0.22864]
["bitfinex","ETHUSD",1717777906960,3.56772427,3809.4,3808.6,2.62561]
["bitfinex","ETHUSD",1717777906961,2.62528,3809.2,3808.6,2.62561]
["bitfinex","ETHUSD",1717777907273,0.711,3808.8,3808.6,2.62561]
["bitfinex","ETHUSD",1717777910490,0.711,3808.8,3808.3,2.6258]
["bitfinex","ETHUSD",1717777912178,2.351,3808.9,3808.3,2.6258]
["bitfinex","ETHUSD",1717777912369,0.711,3808.8,3808.3,2.6258]
["bitfinex","ETHUSD",1717777914193,0.711,3808.7,3808.3,2.6258]
["bitfinex","ETHUSD",1717777915666,0.71,3808.7,3808.3,2.6258]
["bitfinex","ETHUSD",1717777921177,1.278638,3808.7,3808.3,2.6258]
["bitfinex","ETHUSD",1717777921547,0.711,3808.5,3808.3,2.6258]
["bitfinex","ETHUSD",1717777922091,0.711,3808.5,3808.0,2.62599]
["bitfinex","ETHUSD",1717777922305,0.711,3808.1,3807.9,2.6261]
["bitfinex","ETHUSD",1717777922793,0.711,3808.1,3807.8,7.43]
["bitfinex","ETHUSD",1717777923495,3.0321,3808.1,3807.8,7.43]
["bitfinex","ETHUSD",1717777924085,0.711,3808.0,3807.8,7.43]
["bitfinex","ETHUSD",1717777925380,0.711,3807.9,3807.8,7.43]
["bitfinex","ETHUSD",1717777925580,0.711,3807.9,3807.1,22.1055]
["bitfinex","ETHUSD",1717777925800,0.711,3807.9,3807.2,2.34564453]
["bitfinex","ETHUSD",1717777926371,2.62594,3808.2,3807.5,2.62635]
["bitfinex","ETHUSD",1717777926699,0.711,3807.8,3807.5,2.62635]
["bitfinex","ETHUSD",1717777927398,3.0479,3807.8,3807.5,2.62635]
["bitfinex","ETHUSD",1717777927963,0.711,3807.6,3807.5,2.62635]
["bitfinex","ETHUSD",1717777928170,0.711,3807.6,3807.2,2.62658]
["bitfinex","ETHUSD",1717777928868,0.711,3807.5,3807.2,2.62658]
["bitfinex","ETHUSD",1717777930127,0.711,3807.6,3807.2,2.62658]
["bitfinex","ETHUSD",1717777930416,0.711,3807.6,3807.2,3.02433253]
["bitfinex","ETHUSD",1717777930570,2.3369,3807.8,3807.2,2.62658]
["bitfinex","ETHUSD",1717777930889,0.711,3807.3,3807.2,2.62658]
["bitfinex","ETHUSD",1717777932284,0.711,3807.3,3806.9,2.62678]
["bitfinex","ETHUSD",1717777932485,0.711,3807.0,3806.6,0.82354529]
["bitfinex","ETHUSD",1717777932702,0.711,3806.8,3806.6,0.82354529]
["bitfinex","ETHUSD",1717777932899,0.711,3806.8,3806.5,0.82354529]
["bitfinex","ETHUSD",1717777933175,0.711,3806.6,3806.4,0.82354529]
["bitfinex","ETHUSD",1717777933374,2.412,3806.5,3806.4,0.82354529]
["bitfinex","ETHUSD",1717777933576,2.62715,3806.4,3806.2,0.82354529]
["bitfinex","ETHUSD",1717777933850,0.711,3806.3,3806.2,0.82354529]
["bitfinex","ETHUSD",1717777934110,0.711,3806.3,3806.1,0.82354529]
["bitfinex","ETHUSD",1717777934316,0.711,3806.3,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777934516,0.711,3806.1,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777935213,2.62715,3806.4,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777935429,0.711,3806.1,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777936318,2.472,3807.6,3806.0,1.15305238]
["bitfinex","ETHUSD",1717777936616,0.711,3806.6,3806.0,1.15305238]
["bitfinex","ETHUSD",1717777936784,0.711,3806.6,3806.1,0.82354529]
["bitfinex","ETHUSD",1717777936981,0.711,3806.6,3806.1,3.45088529]
["bitfinex","ETHUSD",1717777937189,0.711,3806.6,3806.2,0.71446528]
["bitfinex","ETHUSD",1717777937518,0.711,3806.4,3806.2,0.71446528]
["bitfinex","ETHUSD",1717777937944,2.62688,3806.8,3806.1,3.45088529]
["bitfinex","ETHUSD",1717777938906,1.71,3806.7,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777939108,2.4321,3806.6,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777939315,3.108998,3806.6,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777939521,2.4095,3806.5,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777939750,2.62733,3806.2,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777940124,2.4095,3806.1,3806.0,0.82354529]
["bitfinex","ETHUSD",1717777944860,2.4095,3806.1,3805.2,0.82354529]
["bitfinex","ETHUSD",1717777944861,2.62754,3805.9,3805.2,0.82354529]
["bitfinex","ETHUSD",1717777945357,4.33754,3805.9,3805.1,0.82354529]
["bitfinex","ETHUSD",1717777945565,4.33754,3805.9,3805.2,0.82354529]
["bitfinex","ETHUSD",1717777945709,4.33754,3805.9,3805.3,0.82354529]
["bitfinex","ETHUSD",1717777946358,4.33754,3805.9,3805.2,0.82354529]
["bitfinex","ETHUSD",1717777946720,4.33754,3805.9,3805.1,0.82354529]
["bitfinex","ETHUSD",1717777946721,2.6277,3805.7,3805.1,0.82354529]
["bitfinex","ETHUSD",1717777947062,4.33782,3805.5,3805.1,0.82354529]
["bitfinex","ETHUSD",1717777947221,2.62799,3805.2,3805.0,0.82354529]
["bitfinex","ETHUSD",1717777948119,2.4222,3805.1,3805.0,0.82354529]
["bitfinex","ETHUSD",1717777949318,2.4222,3805.1,3804.9,0.82354529]
["bitfinex","ETHUSD",1717777949548,2.62812,3805.0,3804.9,0.82354529]
["bitfinex","ETHUSD",1717777949948,2.62812,3805.0,3804.3,10.05859]
["bitfinex","ETHUSD",1717777950167,2.62812,3805.0,3804.3,11.305179]
["bitfinex","ETHUSD",1717777952064,2.62812,3805.0,3804.3,3.875179]
["bitfinex","ETHUSD",1717777952262,2.62812,3805.0,3804.3,2.62859]
["bitfinex","ETHUSD",1717777953638,2.62812,3805.0,3804.0,2.62877]
["bitfinex","ETHUSD",1717777953839,2.62812,3805.0,3804.1,3.0]
["bitfinex","ETHUSD",1717777955278,2.62812,3805.0,3804.0,2.62877]
["bitfinex","ETHUSD",1717777956174,2.62828,3804.8,3804.0,2.62877]
["bitfinex","ETHUSD",1717777956370,2.62828,3804.8,3804.1,2.243877]
["bitfinex","ETHUSD",1717777958779,2.2941,3804.7,3804.1,2.243877]
["bitfinex","ETHUSD",1717777959241,2.62841,3804.6,3803.9,7.43]
["bitfinex","ETHUSD",1717777959706,4.0643,3804.3,3803.9,7.43]
["bitfinex","ETHUSD",1717777960250,2.62867,3804.2,3803.9,7.43]
["bitfinex","ETHUSD",1717777960455,2.62883,3804.0,3803.4,2.6292]
["bitfinex","ETHUSD",1717777960687,2.62883,3804.0,3803.2,7.43]
["bitfinex","ETHUSD",1717777962291,2.3595,3803.9,3803.2,7.43]
["bitfinex","ETHUSD",1717777962494,2.62896,3803.8,3803.2,7.43]
["bitfinex","ETHUSD",1717777963588,2.62896,3803.8,3802.9,7.43]
["bitfinex","ETHUSD",1717777964829,2.62908,3803.6,3802.9,7.43]
["bitfinex","ETHUSD",1717777965028,4.97448,3803.6,3802.9,7.43]
["bitfinex","ETHUSD",1717777965190,5.642928,3803.6,3802.9,7.43]
["bitfinex","ETHUSD",1717777966298,4.97448,3803.6,3802.9,7.43]
["bitfinex","ETHUSD",1717777966501,2.62908,3803.6,3802.9,7.43]
["bitfinex","ETHUSD",1717777966712,2.62908,3803.6,3802.8,14.7619]
["bitfinex","ETHUSD",1717777966713,2.62908,3803.6,3802.8,2.3819]
["bitfinex","ETHUSD",1717777967840,2.4624,3804.7,3803.5,4.46674959]
["bitfinex","ETHUSD",1717777969105,2.62848,3804.5,3803.7,2.62898]
["bitfinex","ETHUSD",1717777969306,2.62848,3804.5,3803.7,3.33855296]
["bitfinex","ETHUSD",1717777982286,0.5683558,3804.9,3803.8,2.49597493]
["bitfinex","ETHUSD",1717777982444,2.3892,3805.3,3803.8,5.4434]
["bitfinex","ETHUSD",1717777982759,2.85595558,3805.3,3803.9,0.6152973]
["bitfinex","ETHUSD",1717777982958,2.9575558,3805.7,3804.0,2.4434]
["bitfinex","ETHUSD",1717777983145,2.62793,3805.3,3804.5,2.62841]
["bitfinex","ETHUSD",1717777984523,2.62807,3805.1,3804.2,2.62862]
["bitfinex","ETHUSD",1717777985231,5.08907,3805.1,3804.2,2.62862]
["bitfinex","ETHUSD",1717777986373,2.62835,3804.7,3804.0,2.4434]
["bitfinex","ETHUSD",1717777986542,2.62835,3804.7,3803.9,2.62883]
["bitfinex","ETHUSD",1717777987169,2.62835,3804.7,3803.9,3.128053]
["bitfinex","ETHUSD",1717777988837,2.62835,3804.7,3804.2,2.62866]
["bitfinex","ETHUSD",1717777990173,2.62848,3804.5,3803.9,0.499223]
["bitfinex","ETHUSD",1717777990381,2.62848,3804.5,3803.8,2.62888]
["bitfinex","ETHUSD",1717777990875,2.3549,3804.4,3803.8,2.62888]
["bitfinex","ETHUSD",1717777993031,2.3549,3804.4,3803.5,4.63065959]
["bitfinex","ETHUSD",1717777993032,2.62863,3804.3,3803.5,4.63065959]
["bitfinex","ETHUSD",1717777993233,2.62863,3804.3,3803.6,3.0]
["bitfinex","ETHUSD",1717777993446,2.62863,3804.3,3803.5,4.63065959]
["bitfinex","ETHUSD",1717777995273,2.62863,3804.3,3803.5,6.08620555]
["bitfinex","ETHUSD",1717777995934,2.62876,3804.1,3803.5,6.08620555]
["bitfinex","ETHUSD",1717777996139,2.62876,3804.1,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777996335,2.62889,3803.9,3803.5,2.00154959]
["bitfinex","ETHUSD",1717777997776,2.3105,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778007190,3.19757431,3803.7,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778007380,2.62904,3803.7,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778008603,2.62886,3804.0,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778008951,2.62896,3803.8,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778015322,2.62878,3804.1,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778019050,2.6289,3803.9,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778023298,2.85783498,3804.3,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778024238,2.629,3803.8,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778028143,0.713,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778034287,2.629,3803.8,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778034487,0.713,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778039700,3.34208,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778039905,3.67628,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778040462,5.98818,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778041466,8.61726,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778041655,9.18562614,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778043238,11.81470614,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778043512,14.81470614,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778044078,5.84354614,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778044284,5.65398,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778045098,8.28306,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778045311,8.85142614,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778046007,9.85142614,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778046174,10.83656875,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778048209,10.83670445,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778048916,11.40521934,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778049073,16.4657975,3803.6,3803.5,2.00154959]
["bitfinex","ETHUSD",1717778052015,2.63001,3802.3,3801.7,2.4512]
["bitfinex","ETHUSD",1717778052176,2.63019,3802.0,3801.7,2.4512]
["bitfinex","ETHUSD",1717778052821,2.461,3802.6,3801.6,7.43]
["bitfinex","ETHUSD",1717778052822,2.63036,3801.8,3801.6,7.43]
["bitfinex","ETHUSD",1717778054672,2.63036,3801.8,3800.8,2.63099]
["bitfinex","ETHUSD",1717778055015,2.63036,3801.8,3800.6,2.4767]
["bitfinex","ETHUSD",1717778055016,2.63065,3801.4,3800.6,2.4767]
["bitfinex","ETHUSD",1717778055242,2.63065,3801.4,3800.7,2.4767]
["bitfinex","ETHUSD",1717778055580,2.63065,3801.4,3800.7,5.4767]
["bitfinex","ETHUSD",1717778055908,2.6308,3801.2,3800.5,7.43]
["bitfinex","ETHUSD",1717778058479,2.4928,3801.7,3800.5,7.43]
["bitfinex","ETHUSD",1717778058480,2.63093,3801.0,3800.5,7.43]
["bitfinex","ETHUSD",1717778058677,2.63093,3801.0,3800.1,2.6315]
["bitfinex","ETHUSD",1717778058917,2.63093,3801.0,3800.2,5.65030545]
["bitfinex","ETHUSD",1717778059118,2.63093,3801.0,3800.3,2.63136]
["bitfinex","ETHUSD",1717778060121,2.63093,3801.0,3800.0,7.43]
["bitfinex","ETHUSD",1717778060122,2.6311,3800.7,3800.0,7.43]
["bitfinex","ETHUSD",1717778060322,2.63031,3801.9,3800.0,7.43]
["bitfinex","ETHUSD",1717778060323,2.63061,3801.4,3800.1,2.4389]
["bitfinex","ETHUSD",1717778060587,2.63042,3801.7,3800.9,2.2859]
["bitfinex","ETHUSD",1717778061011,2.63042,3801.7,3801.0,2.63085]
["bitfinex","ETHUSD",1717778063231,2.63022,3802.0,3801.0,2.63085]
["bitfinex","ETHUSD",1717778063745,2.63022,3802.0,3801.2,2.63069]
["bitfinex","ETHUSD",1717778063927,2.63022,3802.0,3801.3,0.263069]
["bitfinex","ETHUSD",1717778064840,2.63022,3802.0,3801.4,2.63059]
["bitfinex","ETHUSD",1717778065334,2.63022,3802.0,3801.1,2.63079]
["bitfinex","ETHUSD",1717778068200,2.63022,3802.0,3801.0,2.4624]
["bitfinex","ETHUSD",1717778068201,2.63022,3802.0,3801.3,2.63063]
["bitfinex","ETHUSD",1717778069875,2.63022,3802.0,3801.0,5.09326]
["bitfinex","ETHUSD",1717778070189,2.63034,3801.8,3801.0,3.440186]
["bitfinex","ETHUSD",1717778070373,4.2101876,3801.8,3801.0,3.440186]
["bitfinex","ETHUSD",1717778070950,2.63034,3801.8,3801.0,3.440186]
["bitfinex","ETHUSD",1717778071694,4.2101876,3801.8,3801.0,3.440186]
["bitfinex","ETHUSD",1717778071862,4.2101876,3801.8,3801.0,2.63086]
["bitfinex","ETHUSD",1717778071863,2.4335,3801.6,3801.0,2.63086]
["bitfinex","ETHUSD",1717778072063,4.0133476,3801.6,3801.0,2.63086]
["bitfinex","ETHUSD",1717778072595,6.6438576,3801.6,3800.7,5.63105]
["bitfinex","ETHUSD",1717778072896,2.14859273,3801.5,3800.7,5.63105]
["bitfinex","ETHUSD",1717778073109,1.5798476,3801.5,3800.7,5.63105]
["bitfinex","ETHUSD",1717778073506,2.63072,3801.3,3800.5,7.43]
["bitfinex","ETHUSD",1717778074880,2.631,3800.9,3799.9,4.71773346]
["bitfinex","ETHUSD",1717778075082,2.2883,3801.2,3799.9,4.71773346]
["bitfinex","ETHUSD",1717778075083,1.57977926,3801.1,3799.9,4.71773346]
["bitfinex","ETHUSD",1717778075304,2.63112,3800.7,3799.9,4.71773346]
["bitfinex","ETHUSD",1717778075483,2.63123,3800.5,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778078219,2.63138,3800.3,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778079223,4.21148047,3800.3,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778079398,2.63138,3800.3,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778080232,4.21148047,3800.3,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778081288,1.58010047,3800.2,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778082227,2.6315,3800.1,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778082387,4.21187871,3800.1,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778082587,1.58037871,3800.0,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778084028,1.58038725,3800.0,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778084250,1.58038725,3800.2,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778084397,1.58038725,3800.2,3799.9,2.29476881]
["bitfinex","ETHUSD",1717778084607,1.58038725,3800.2,3799.9,4.92637881]
["bitfinex","ETHUSD",1717778084914,1.58038725,3800.2,3800.1,5.1208]
["bitfinex","ETHUSD",1717778085085,1.58038725,3800.7,3800.1,2.6315]
["bitfinex","ETHUSD",1717778085829,1.58038725,3800.6,3799.9,2.29476881]
["bitfinex","ETHUSD",1717778086127,1.58038725,3800.5,3799.9,5.29476881]
["bitfinex","ETHUSD",1717778086997,4.21162725,3800.5,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778087306,1.58038725,3800.3,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778087817,1.58038725,3800.2,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778088614,1.58038725,3800.1,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778089307,1.58064309,3800.1,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778089663,4.21218309,3800.1,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778089865,1.58064309,3800.0,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778090750,3.05275831,3800.1,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778091596,1.58072736,3800.0,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778092096,2.2818,3800.0,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778095005,2.85085885,3800.0,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778095202,3.87566457,3800.0,3799.9,2.08615346]
["bitfinex","ETHUSD",1717778099557,9.64066457,3800.0,3799.9,3.46e-06]
["bitfinex","ETHUSD",1717778100063,2.3079,3799.7,3799.1,7.43]
["bitfinex","ETHUSD",1717778100357,2.3079,3799.7,3797.7,10.06314]
["bitfinex","ETHUSD",1717778100358,2.2915,3798.9,3797.7,10.06314]
["bitfinex","ETHUSD",1717778100571,1.58017489,3798.6,3797.7,2.63314]
["bitfinex","ETHUSD",1717778101288,3.29317489,3798.6,3797.2,2.63345]
["bitfinex","ETHUSD",1717778101493,2.63302,3798.0,3796.9,2.63371]
["bitfinex","ETHUSD",1717778101706,2.63316,3797.8,3796.9,2.63371]
["bitfinex","ETHUSD",1717778102031,2.63316,3797.8,3796.8,2.4591]
["bitfinex","ETHUSD",1717778102032,2.63316,3797.8,3797.1,2.63353]
["bitfinex","ETHUSD",1717778102351,1.58017489,3798.1,3796.8,2.4591]
["bitfinex","ETHUSD",1717778102547,1.58017489,3798.1,3796.9,0.41721]
["bitfinex","ETHUSD",1717778102961,1.58017489,3798.1,3796.9,3.41721]
["bitfinex","ETHUSD",1717778103276,1.58017489,3798.3,3797.3,2.63338]
["bitfinex","ETHUSD",1717778103636,4.21287489,3798.4,3797.3,2.63338]
["bitfinex","ETHUSD",1717778104357,4.21287489,3798.4,3797.5,2.63326]
["bitfinex","ETHUSD",1717778104556,4.21287489,3798.4,3797.5,2.896586]
["bitfinex","ETHUSD",1717778104752,2.6327,3798.4,3797.5,2.896586]
["bitfinex","ETHUSD",1717778104932,4.21287489,3798.4,3797.5,2.896586]
["bitfinex","ETHUSD",1717778105135,2.6327,3798.4,3797.5,2.896586]
["bitfinex","ETHUSD",1717778105336,1.58017489,3798.5,3797.7,2.63311]
["bitfinex","ETHUSD",1717778105586,1.58017489,3798.6,3797.8,0.5209336]
["bitfinex","ETHUSD",1717778105730,2.63267,3798.5,3797.7,2.63311]
["bitfinex","ETHUSD",1717778106251,4.21284489,3798.5,3797.6,2.3129]
["bitfinex","ETHUSD",1717778106462,2.63281,3798.3,3797.5,3.0]
["bitfinex","ETHUSD",1717778107477,2.63297,3798.0,3797.2,2.3319]
["bitfinex","ETHUSD",1717778107676,1.58017489,3797.9,3797.1,2.63356]
["bitfinex","ETHUSD",1717778107861,2.63337,3797.5,3796.5,2.63398]
["bitfinex","ETHUSD",1717778108655,4.21354489,3797.5,3796.5,2.63398]
["bitfinex","ETHUSD",1717778109365,2.63337,3797.5,3796.6,3.0]
["bitfinex","ETHUSD",1717778109898,2.63337,3797.5,3796.7,2.63385]
["bitfinex","ETHUSD",1717778110742,2.63337,3797.5,3796.8,2.3276]
["bitfinex","ETHUSD",1717778110986,2.63337,3797.5,3796.8,3.123745]
["bitfinex","ETHUSD",1717778112386,4.21328489,3797.8,3796.9,2.63372]
["bitfinex","ETHUSD",1717778112580,2.63328,3797.6,3796.9,2.63372]
["bitfinex","ETHUSD",1717778113188,2.63328,3797.6,3796.6,5.63392]
["bitfinex","ETHUSD",1717778114881,2.63339,3797.4,3796.6,5.63392]
["bitfinex","ETHUSD",1717778115185,3.136499,3797.4,3796.6,5.63392]
["bitfinex","ETHUSD",1717778115538,2.63355,3797.2,3796.3,10.06411]
["bitfinex","ETHUSD",1717778115986,0.503109,3797.4,3796.3,10.06411]
["bitfinex","ETHUSD",1717778115987,2.63369,3797.0,3796.3,7.43]
["bitfinex","ETHUSD",1717778116153,2.63381,3796.8,3796.3,7.43]
["bitfinex","ETHUSD",1717778119190,2.63381,3796.8,3796.2,4.80493734]
["bitfinex","ETHUSD",1717778119546,2.63411,3796.4,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778120688,1.58017489,3796.7,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778120993,2.285,3797.8,3796.8,2.63379]
["bitfinex","ETHUSD",1717778120994,1.58017489,3797.1,3796.8,2.63379]
["bitfinex","ETHUSD",1717778121290,1.58017489,3797.7,3796.8,2.63379]
["bitfinex","ETHUSD",1717778121459,2.63324,3797.6,3796.8,2.63379]
["bitfinex","ETHUSD",1717778122189,2.896564,3797.6,3796.5,7.43]
["bitfinex","ETHUSD",1717778122489,2.63342,3797.4,3796.5,7.43]
["bitfinex","ETHUSD",1717778122684,4.21240983,3797.4,3796.5,7.43]
["bitfinex","ETHUSD",1717778122883,1.57898983,3797.3,3796.5,7.43]
["bitfinex","ETHUSD",1717778124050,1.57898983,3797.2,3796.5,7.43]
["bitfinex","ETHUSD",1717778124785,2.6336,3797.1,3796.5,7.43]
["bitfinex","ETHUSD",1717778124985,2.63376,3796.9,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778125188,1.57898983,3796.8,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778125488,2.63376,3796.9,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778125489,1.57898983,3796.6,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778126181,1.57898983,3796.5,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778127164,1.57898983,3796.4,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778127569,1.57860472,3796.4,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778129205,0.56953778,3796.6,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778129394,0.56953778,3796.5,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778129601,1.57849764,3796.3,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778130308,1.57849764,3796.3,3796.2,5.03776007]
["bitfinex","ETHUSD",1717778130625,1.976324,3797.6,3796.3,2.63414]
["bitfinex","ETHUSD",1717778130626,1.57849764,3796.4,3796.3,2.63414]
["bitfinex","ETHUSD",1717778130809,1.57849764,3796.9,3796.5,2.63395]
["bitfinex","ETHUSD",1717778131716,1.57849764,3796.9,3796.6,0.07078843]
["bitfinex","ETHUSD",1717778132027,1.57849764,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717778132189,1.57849764,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717778132549,1.57849764,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717778132686,1.57849764,3797.2,3796.9,2.63372]
["bitfinex","ETHUSD",1717778133385,1.57849764,3797.3,3796.9,2.63372]
["bitfinex","ETHUSD",1717778133714,1.57849764,3797.2,3796.9,2.63372]
["bitfinex","ETHUSD",1717778133897,1.57849764,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717778134068,1.57849764,3797.4,3797.2,2.63351]
["bitfinex","ETHUSD",1717778134273,1.57849764,3797.4,3797.2,2.70578627]
["bitfinex","ETHUSD",1717778136968,1.57849764,3797.5,3797.2,2.70578627]
["bitfinex","ETHUSD",1717778137208,1.57849764,3797.5,3797.2,2.9763649]
["bitfinex","ETHUSD",1717778138411,1.57849764,3797.6,3797.2,0.07227627]
["bitfinex","ETHUSD",1717778138577,1.57849764,3797.3,3797.2,0.07227627]
["bitfinex","ETHUSD",1717778138774,1.57849764,3797.3,3797.2,0.07220099]
["bitfinex","ETHUSD",1717778138975,1.57849764,3797.3,3796.9,3.0]
["bitfinex","ETHUSD",1717778139175,1.57849764,3797.4,3797.2,2.63348]
["bitfinex","ETHUSD",1717778139405,1.57849764,3797.5,3797.3,0.07216013]
["bitfinex","ETHUSD",1717778139604,1.57849764,3797.5,3797.2,2.63348]
["bitfinex","ETHUSD",1717778139781,1.57842309,3797.5,3797.2,2.63348]
["bitfinex","ETHUSD",1717778139982,1.57842309,3797.5,3797.3,0.07216013]
["bitfinex","ETHUSD",1717778140183,1.57842309,3797.5,3797.2,2.63348]
["bitfinex","ETHUSD",1717778140376,1.57840721,3797.5,3797.2,2.63348]
["bitfinex","ETHUSD",1717778140574,1.57840721,3797.5,3797.3,0.07216013]
["bitfinex","ETHUSD",1717778140917,1.57840721,3797.5,3797.2,2.63348]
["bitfinex","ETHUSD",1717778141078,1.57840721,3797.5,3797.4,0.07211927]
["bitfinex","ETHUSD",1717778141615,1.57842485,3797.6,3797.4,2.70546927]
["bitfinex","ETHUSD",1717778141775,1.57842485,3797.6,3797.5,0.27054693]
["bitfinex","ETHUSD",1717778141976,1.57842485,3797.7,3797.6,2.63324]
["bitfinex","ETHUSD",1717778142171,1.57842485,3798.0,3797.6,2.63324]
["bitfinex","ETHUSD",1717778142416,1.57842485,3798.0,3797.6,0.07203755]
["bitfinex","ETHUSD",1717778142615,1.73626734,3797.9,3797.6,0.07203755]
["bitfinex","ETHUSD",1717778142786,1.57842485,3797.7,3797.1,2.63352]
["bitfinex","ETHUSD",1717778142987,0.15784249,3797.9,3797.7,0.07188577]
["bitfinex","ETHUSD",1717778143184,2.63312,3797.8,3797.1,2.63352]
["bitfinex","ETHUSD",1717778143389,1.57821752,3797.6,3797.1,2.63352]
["bitfinex","ETHUSD",1717778143617,1.57812999,3797.6,3797.2,0.07205441]
["bitfinex","ETHUSD",1717778144120,1.57812999,3797.7,3797.2,0.07205441]
["bitfinex","ETHUSD",1717778144626,1.57812999,3797.8,3797.3,2.63341]
["bitfinex","ETHUSD",1717778144917,4.21118999,3797.9,3797.3,2.70547703]
["bitfinex","ETHUSD",1717778145291,4.07812999,3798.0,3797.3,2.70547703]
["bitfinex","ETHUSD",1717778145704,2.5,3798.0,3797.3,2.70547703]
["bitfinex","ETHUSD",1717778146717,1.57812999,3797.9,3797.5,2.63324]
["bitfinex","ETHUSD",1717778147079,2.5,3798.0,3797.6,0.07194445]
["bitfinex","ETHUSD",1717778147994,2.5,3798.0,3797.7,2.63315]
["bitfinex","ETHUSD",1717778148326,2.5,3798.0,3797.8,0.07186274]
["bitfinex","ETHUSD",1717778148616,2.5,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717778148817,2.5,3798.0,3797.9,2.70485189]
["bitfinex","ETHUSD",1717778151830,2.5,3798.0,3797.9,5.15355189]
["bitfinex","ETHUSD",1717778152010,2.5,3798.0,3797.9,8.93222208]
["bitfinex","ETHUSD",1717778154433,2.5,3798.0,3797.9,11.56525208]
["bitfinex","ETHUSD",1717778154936,2.5,3798.0,3797.9,8.93222208]
["bitfinex","ETHUSD",1717778155431,2.5,3798.0,3797.9,13.27825208]
["bitfinex","ETHUSD",1717778157437,2.5,3798.0,3797.9,15.91128208]
["bitfinex","ETHUSD",1717778160325,0.00011634,3798.0,3797.9,15.91128208]
["bitfinex","ETHUSD",1717778161800,0.00011634,3798.0,3797.9,16.66128208]
["bitfinex","ETHUSD",1717778162634,0.00011634,3798.0,3797.9,15.91128208]
["bitfinex","ETHUSD",1717778164112,0.00011634,3798.0,3797.9,3.48352208]
["bitfinex","ETHUSD",1717778164313,0.00011634,3798.0,3797.9,2.70485189]
["bitfinex","ETHUSD",1717778165629,0.00011634,3798.0,3797.9,5.70485189]
["bitfinex","ETHUSD",1717778167420,0.00011634,3798.0,3797.9,8.33788189]
["bitfinex","ETHUSD",1717778169387,0.00011634,3798.0,3797.9,10.76458189]
["bitfinex","ETHUSD",1717778169560,0.00011634,3798.0,3797.9,13.39761189]
["bitfinex","ETHUSD",1717778169761,0.00011634,3798.0,3797.9,14.90867308]
["bitfinex","ETHUSD",1717778169977,0.00011634,3798.0,3797.9,12.27564308]
["bitfinex","ETHUSD",1717778170327,0.00011634,3798.0,3797.9,14.90867308]
["bitfinex","ETHUSD",1717778171274,0.00011634,3798.0,3797.9,17.54170308]
["bitfinex","ETHUSD",1717778171732,0.00011634,3798.0,3797.9,14.90867308]
["bitfinex","ETHUSD",1717778171928,0.00011634,3798.0,3797.9,17.54170308]
["bitfinex","ETHUSD",1717778173359,0.00011634,3798.0,3797.9,14.90867308]
["bitfinex","ETHUSD",1717778173771,0.00011634,3798.0,3797.9,17.54170308]
["bitfinex","ETHUSD",1717778174243,0.00011634,3798.0,3797.9,14.90867308]
["bitfinex","ETHUSD",1717778175533,0.00011634,3798.0,3797.9,15.17486732]
["bitfinex","ETHUSD",1717778175740,0.00011634,3798.0,3797.9,14.90867308]
["bitfinex","ETHUSD",1717778175946,0.00011634,3798.0,3797.9,6.84894308]
["bitfinex","ETHUSD",1717778176147,0.00011634,3798.0,3797.9,5.33788189]
["bitfinex","ETHUSD",1717778177484,0.00011634,3798.0,3797.9,8.33788189]
["bitfinex","ETHUSD",1717778179680,0.00011634,3798.0,3797.9,10.97091189]
["bitfinex","ETHUSD",1717778181351,0.00011634,3798.0,3797.9,13.86734189]
["bitfinex","ETHUSD",1717778181546,0.00011634,3798.0,3797.9,17.05974189]
["bitfinex","ETHUSD",1717778181748,0.00011634,3798.0,3797.9,19.01201608]
["bitfinex","ETHUSD",1717778181984,0.00011634,3798.0,3797.9,20.88876837]
["bitfinex","ETHUSD",1717778182485,0.00011634,3798.0,3797.9,18.25573837]
["bitfinex","ETHUSD",1717778182689,0.00011634,3798.0,3797.9,20.88876837]
["bitfinex","ETHUSD",1717778183297,2.3428,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717778183794,2.3428,3799.7,3799.6,2.69998443]
["bitfinex","ETHUSD",1717778185881,4.03468763,3800.1,3799.8,2.63166]
["bitfinex","ETHUSD",1717778186081,2.4558,3800.1,3799.8,2.63166]
["bitfinex","ETHUSD",1717778186268,2.4558,3800.1,3799.9,0.06792692]
["bitfinex","ETHUSD",1717778186462,2.4558,3800.1,3799.8,2.63166]
["bitfinex","ETHUSD",1717778188092,4.02138763,3800.5,3800.2,2.63143]
["bitfinex","ETHUSD",1717778188492,4.02138763,3800.5,3800.3,0.06774788]
["bitfinex","ETHUSD",1717778188798,2.4425,3800.5,3800.3,0.06774788]
["bitfinex","ETHUSD",1717778188956,2.4425,3800.5,3800.2,2.63143]
["bitfinex","ETHUSD",1717778189356,2.4425,3800.5,3800.3,0.06774788]
["bitfinex","ETHUSD",1717778189895,2.4425,3800.5,3800.4,0.06770708]
["bitfinex","ETHUSD",1717778190254,2.4425,3800.5,3799.9,2.63161]
["bitfinex","ETHUSD",1717778190457,3.20016755,3800.8,3799.4,10.43]
["bitfinex","ETHUSD",1717778190458,2.14800518,3800.8,3800.6,2.63116]
["bitfinex","ETHUSD",1717778190683,2.3847,3800.9,3800.7,0.06755108]
["bitfinex","ETHUSD",1717778191084,2.3847,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1717778191575,2.3847,3800.9,3800.8,2.69848281]
["bitfinex","ETHUSD",1717778200423,2.3847,3800.9,3800.8,0.06746281]
["bitfinex","ETHUSD",1717778200850,2.3847,3800.9,3800.5,2.63119]
["bitfinex","ETHUSD",1717778201013,2.3847,3800.9,3800.8,0.06719379]
["bitfinex","ETHUSD",1717778201207,2.3847,3800.9,3800.5,2.63119]
["bitfinex","ETHUSD",1717778201410,2.3847,3800.9,3800.8,0.06719379]
["bitfinex","ETHUSD",1717778201645,2.3847,3800.9,3800.2,2.63139]
["bitfinex","ETHUSD",1717778201847,2.3847,3800.9,3800.8,0.06719379]
["bitfinex","ETHUSD",1717778202047,2.3847,3800.9,3800.2,2.63139]
["bitfinex","ETHUSD",1717778202209,2.3847,3800.9,3800.8,0.06719379]
["bitfinex","ETHUSD",1717778202410,2.886263,3800.9,3800.2,2.63139]
["bitfinex","ETHUSD",1717778202610,2.886263,3800.9,3800.8,0.06719379]
["bitfinex","ETHUSD",1717778202809,2.4262,3800.6,3799.9,2.6316]
["bitfinex","ETHUSD",1717778203238,2.4262,3800.6,3800.0,0.06752015]
["bitfinex","ETHUSD",1717778203455,2.4262,3800.4,3800.0,0.06752015]
["bitfinex","ETHUSD",1717778205440,2.63138,3800.3,3800.0,0.06752015]
["bitfinex","ETHUSD",1717778205639,2.63138,3800.3,3799.8,7.43]
["bitfinex","ETHUSD",1717778205823,2.63138,3800.3,3800.1,0.06761584]
["bitfinex","ETHUSD",1717778206024,2.63138,3800.3,3799.8,7.43]
["bitfinex","ETHUSD",1717778206241,2.63138,3800.3,3794.0,4.0858141]
["bitfinex","ETHUSD",1717778206242,5.01828,3800.3,3800.2,0.06757504]
["bitfinex","ETHUSD",1717778206416,2.3869,3799.8,3799.3,2.63203]
["bitfinex","ETHUSD",1717778206748,2.3869,3799.8,3799.4,0.06793711]
["bitfinex","ETHUSD",1717778209853,2.3869,3799.8,3799.0,2.63224]
["bitfinex","ETHUSD",1717778210056,2.3869,3799.8,3799.5,0.06152857]
["bitfinex","ETHUSD",1717778210254,2.3869,3799.8,3799.0,2.63224]
["bitfinex","ETHUSD",1717778210433,2.3869,3799.8,3799.6,0.06173111]
["bitfinex","ETHUSD",1717778210621,2.3869,3799.8,3798.9,7.43]
["bitfinex","ETHUSD",1717778210622,2.3869,3799.8,3799.2,2.63209]
["bitfinex","ETHUSD",1717778210846,2.3869,3799.8,3799.7,0.06169029]
["bitfinex","ETHUSD",1717778211014,2.3869,3799.8,3799.4,2.63193]
["bitfinex","ETHUSD",1717778211216,2.3869,3799.8,3799.7,0.06169821]
["bitfinex","ETHUSD",1717778211424,2.3869,3799.8,3799.4,2.63193]
["bitfinex","ETHUSD",1717778211620,2.3869,3799.8,3799.7,0.06169821]
["bitfinex","ETHUSD",1717778212124,2.3869,3799.8,3799.4,2.63193]
["bitfinex","ETHUSD",1717778212326,2.3869,3799.8,3799.7,0.06169821]
["bitfinex","ETHUSD",1717778212572,2.3869,3799.8,3799.4,2.63193]
["bitfinex","ETHUSD",1717778212740,2.3869,3799.8,3799.7,0.06169821]
["bitfinex","ETHUSD",1717778213056,2.3869,3799.8,3799.6,2.63182]
["bitfinex","ETHUSD",1717778213359,4.93987,3800.2,3799.7,0.06169821]
["bitfinex","ETHUSD",1717778214061,5.4601708,3800.2,3799.7,0.06169821]
["bitfinex","ETHUSD",1717778218028,2.6316,3800.0,3799.7,0.06169821]
["bitfinex","ETHUSD",1717778218376,2.6316,3800.0,3799.3,2.63202]
["bitfinex","ETHUSD",1717778218524,2.6316,3800.0,3799.8,0.061602]
["bitfinex","ETHUSD",1717778218725,2.6316,3800.0,3799.3,2.63202]
["bitfinex","ETHUSD",1717778219025,3.20394388,3800.0,3799.9,0.06156119]
["bitfinex","ETHUSD",1717778219248,3.20394388,3800.0,3799.3,2.63202]
["bitfinex","ETHUSD",1717778219745,3.20394388,3800.0,3799.4,0.06176524]
["bitfinex","ETHUSD",1717778219973,2.63174,3799.8,3799.4,0.06176524]
["bitfinex","ETHUSD",1717778220277,2.63186,3799.6,3799.5,0.06172443]
["bitfinex","ETHUSD",1717778220502,2.63205,3799.4,3798.7,2.63242]
["bitfinex","ETHUSD",1717778223954,2.63205,3799.4,3798.8,0.06210911]
["bitfinex","ETHUSD",1717778224764,0.263205,3799.3,3798.8,0.06210911]
["bitfinex","ETHUSD",1717778224966,4.9004,3799.0,3797.8,2.268]
["bitfinex","ETHUSD",1717778225455,2.2681,3799.0,3797.9,2.69417666]
["bitfinex","ETHUSD",1717778225653,2.2681,3799.0,3798.5,2.63256]
["bitfinex","ETHUSD",1717778225956,2.2681,3799.0,3798.6,0.06089077]
["bitfinex","ETHUSD",1717778227474,2.441,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717778227681,2.441,3799.4,3798.8,0.06080911]
["bitfinex","ETHUSD",1717778232995,5.073,3799.4,3798.8,0.06080911]
["bitfinex","ETHUSD",1717778233199,5.073,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717778233563,5.073,3799.4,3798.8,0.06080911]
["bitfinex","ETHUSD",1717778233763,5.5803,3799.4,3798.8,0.06080911]
["bitfinex","ETHUSD",1717778234071,5.5803,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717778234517,5.5803,3799.4,3798.8,0.06080911]
["bitfinex","ETHUSD",1717778235001,5.5803,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717778235295,2.63215,3799.2,3798.8,0.05924618]
["bitfinex","ETHUSD",1717778235472,3.190195,3799.2,3798.4,2.63263]
["bitfinex","ETHUSD",1717778235669,2.63215,3799.2,3798.4,2.63263]
["bitfinex","ETHUSD",1717778236002,2.63215,3799.2,3798.5,0.05936868]
["bitfinex","ETHUSD",1717778238601,2.63215,3799.2,3798.6,2.63254]
["bitfinex","ETHUSD",1717778238902,2.63215,3799.2,3798.6,2.69190316]
["bitfinex","ETHUSD",1717778240104,2.441,3799.4,3798.8,2.63239]
["bitfinex","ETHUSD",1717778240403,2.441,3799.4,3798.9,0.05924067]
["bitfinex","ETHUSD",1717778241505,2.4256,3799.7,3799.0,2.63226]
["bitfinex","ETHUSD",1717778241669,2.4256,3799.7,3799.1,0.05915902]
["bitfinex","ETHUSD",1717778241870,2.63176,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717778242069,5.05716,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717778242480,5.05716,3800.1,3799.5,0.05908084]
["bitfinex","ETHUSD",1717778242882,5.10665,3800.4,3799.6,2.63184]
["bitfinex","ETHUSD",1717778243214,5.10665,3800.4,3799.7,0.05899922]
["bitfinex","ETHUSD",1717778243215,0.510665,3800.3,3799.7,0.05899922]
["bitfinex","ETHUSD",1717778244990,5.10665,3800.4,3799.8,2.63169]
["bitfinex","ETHUSD",1717778245391,5.10665,3800.4,3799.9,0.0589176]
["bitfinex","ETHUSD",1717778250618,5.10665,3800.4,3799.9,0.05522904]
["bitfinex","ETHUSD",1717778252025,5.10665,3800.4,3799.8,2.63169]
["bitfinex","ETHUSD",1717778252231,5.617315,3800.4,3799.8,2.63169]
["bitfinex","ETHUSD",1717778252528,5.617315,3800.4,3799.9,0.05861255]
["bitfinex","ETHUSD",1717778252690,5.617315,3800.4,3799.8,2.63169]
["bitfinex","ETHUSD",1717778253198,2.985965,3800.4,3799.2,2.6321]
["bitfinex","ETHUSD",1717778253412,2.4312,3799.7,3799.2,2.6321]
["bitfinex","ETHUSD",1717778253595,2.4312,3799.7,3799.3,0.05871692]
["bitfinex","ETHUSD",1717778253992,2.4312,3799.7,3799.2,2.6321]
["bitfinex","ETHUSD",1717778254206,2.4312,3799.7,3799.4,0.0586761]
["bitfinex","ETHUSD",1717778254440,2.4312,3799.7,3799.3,0.05871692]
["bitfinex","ETHUSD",1717778254740,2.4312,3799.7,3799.4,0.0586761]
["bitfinex","ETHUSD",1717778255097,2.4312,3799.7,3799.1,7.43]
["bitfinex","ETHUSD",1717778255327,2.4312,3799.7,3799.2,0.05875774]
["bitfinex","ETHUSD",1717778255900,2.63186,3799.6,3799.2,0.05875774]
["bitfinex","ETHUSD",1717778257083,2.937493,3799.7,3799.2,0.05875774]
["bitfinex","ETHUSD",1717778257203,2.4312,3799.7,3799.2,0.05875774]
["bitfinex","ETHUSD",1717778257841,2.6317,3799.9,3799.2,0.05875774]
["bitfinex","ETHUSD",1717778259349,2.6318,3799.7,3799.2,0.05875774]
["bitfinex","ETHUSD",1717778262316,2.63194,3799.5,3798.8,2.63236]
["bitfinex","ETHUSD",1717778262517,5.13034,3799.5,3798.9,0.05903852]
["bitfinex","ETHUSD",1717778263436,3.011434,3799.5,3798.9,0.05903852]
["bitfinex","ETHUSD",1717778263754,2.63207,3799.3,3798.5,10.06256]
["bitfinex","ETHUSD",1717778263943,2.63207,3799.3,3799.0,0.0589977]
["bitfinex","ETHUSD",1717778264143,2.63207,3799.3,3798.5,10.06256]
["bitfinex","ETHUSD",1717778264465,2.63207,3799.3,3799.1,0.05895687]
["bitfinex","ETHUSD",1717778264676,3.145117,3799.3,3798.5,10.06256]
["bitfinex","ETHUSD",1717778265129,3.145117,3799.3,3798.6,0.05916101]
["bitfinex","ETHUSD",1717778265455,2.63222,3799.1,3798.6,0.05916101]
["bitfinex","ETHUSD",1717778269055,2.63222,3799.1,3798.4,2.63267]
["bitfinex","ETHUSD",1717778269260,2.63222,3799.1,3798.7,0.05912018]
["bitfinex","ETHUSD",1717778269462,2.9467467,3799.1,3798.4,2.63267]
["bitfinex","ETHUSD",1717778270087,2.9467467,3799.1,3798.5,0.05920185]
["bitfinex","ETHUSD",1717778272238,2.63222,3799.1,3798.5,0.05920185]
["bitfinex","ETHUSD",1717778273482,2.63222,3799.1,3798.6,2.63253]
["bitfinex","ETHUSD",1717778273661,3.91612636,3799.4,3798.8,2.63239]
["bitfinex","ETHUSD",1717778273833,3.20112636,3799.4,3798.8,2.63239]
["bitfinex","ETHUSD",1717778274033,2.63205,3799.4,3798.9,0.05912166]
["bitfinex","ETHUSD",1717778276051,2.63214,3799.2,3798.9,0.05912166]
["bitfinex","ETHUSD",1717778276250,2.3754,3799.1,3798.9,0.05912166]
["bitfinex","ETHUSD",1717778276449,2.3754,3799.1,3798.5,2.6326]
["bitfinex","ETHUSD",1717778277178,2.3754,3799.1,3798.6,0.05924415]
["bitfinex","ETHUSD",1717778278174,5.80707,3798.7,3798.6,0.05924415]
["bitfinex","ETHUSD",1717778278376,6.387777,3798.7,3798.6,0.05924415]
["bitfinex","ETHUSD",1717778278581,2.63284,3798.2,3797.4,2.63334]
["bitfinex","ETHUSD",1717778279494,2.4997,3798.1,3797.4,2.63334]
["bitfinex","ETHUSD",1717778280350,2.63297,3798.0,3797.4,2.63334]
["bitfinex","ETHUSD",1717778280691,2.63297,3798.0,3797.1,2.63356]
["bitfinex","ETHUSD",1717778281016,2.63297,3798.0,3797.2,3.715]
["bitfinex","ETHUSD",1717778281349,2.63297,3798.0,3797.2,3.0]
["bitfinex","ETHUSD",1717778281550,2.63297,3798.0,3797.2,3.715]
["bitfinex","ETHUSD",1717778282006,2.63297,3798.0,3797.2,3.0]
["bitfinex","ETHUSD",1717778283424,2.63297,3798.0,3797.3,2.63344]
["bitfinex","ETHUSD",1717778283812,2.63276,3798.3,3797.5,2.63327]
["bitfinex","ETHUSD",1717778284013,2.63276,3798.3,3797.5,4.99277]
["bitfinex","ETHUSD",1717778284224,2.63276,3798.3,3797.6,0.05322723]
["bitfinex","ETHUSD",1717778287246,2.63276,3798.3,3797.7,2.63315]
["bitfinex","ETHUSD",1717778287854,2.63276,3798.3,3797.7,2.68633638]
["bitfinex","ETHUSD",1717778288822,5.5577187,3798.6,3797.7,2.68633638]
["bitfinex","ETHUSD",1717778291030,4.99968,3798.6,3797.7,2.68633638]
["bitfinex","ETHUSD",1717778291203,4.99968,3798.6,3797.9,2.63298]
["bitfinex","ETHUSD",1717778291409,2.63258,3798.6,3797.9,2.63298]
["bitfinex","ETHUSD",1717778291706,2.63258,3798.6,3798.0,0.05318459]
["bitfinex","ETHUSD",1717778294753,2.6327,3798.4,3798.0,0.05318459]
["bitfinex","ETHUSD",1717778295099,2.6327,3798.4,3797.6,2.63319]
["bitfinex","ETHUSD",1717778295404,2.6327,3798.4,3798.1,0.05314375]
["bitfinex","ETHUSD",1717778295611,2.6327,3798.4,3798.2,0.0531029]
["bitfinex","ETHUSD",1717778295612,0.26327,3798.3,3798.2,0.0531029]
["bitfinex","ETHUSD",1717778295814,0.26327,3798.3,3797.6,2.63319]
["bitfinex","ETHUSD",1717778295988,2.6327,3798.4,3797.7,0.05330714]
["bitfinex","ETHUSD",1717778298378,2.6327,3798.4,3797.8,2.6331]
["bitfinex","ETHUSD",1717778298783,2.6327,3798.4,3797.9,0.05322544]
["bitfinex","ETHUSD",1717778300607,2.403,3798.9,3797.9,0.05322544]
["bitfinex","ETHUSD",1717778300608,2.63251,3798.7,3797.9,0.05322544]
["bitfinex","ETHUSD",1717778302233,0.715,3798.6,3797.9,0.05322544]
["bitfinex","ETHUSD",1717778302408,2.63262,3798.5,3797.9,0.05322544]
["bitfinex","ETHUSD",1717778303686,2.63262,3798.5,3798.0,2.63295]
["bitfinex","ETHUSD",1717778304078,2.63262,3798.5,3798.1,0.05316158]
["bitfinex","ETHUSD",1717778307485,3.20166684,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717778307679,2.63245,3798.8,3798.3,0.05329567]
["bitfinex","ETHUSD",1717778307901,3.19291668,3798.8,3798.3,0.05329567]
["bitfinex","ETHUSD",1717778308101,3.76213352,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717778308628,3.76213352,3798.8,3798.3,0.05329567]
["bitfinex","ETHUSD",1717778308983,3.76213352,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717778309319,3.76213352,3798.8,3798.3,0.05329567]
["bitfinex","ETHUSD",1717778309701,3.76213352,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717778310200,3.76213352,3798.8,3798.3,0.05329567]
["bitfinex","ETHUSD",1717778310582,3.76213352,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717778310829,3.20166684,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717778311030,2.63245,3798.8,3798.3,0.05306696]
["bitfinex","ETHUSD",1717778311395,2.63245,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717778311594,2.63245,3798.8,3798.4,0.05302612]
["bitfinex","ETHUSD",1717778311800,2.63245,3798.8,3798.3,0.05306696]
["bitfinex","ETHUSD",1717778312000,2.63245,3798.8,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778312203,2.63245,3798.8,3798.4,0.05302612]
["bitfinex","ETHUSD",1717778312432,2.63245,3798.8,3798.6,0.05294445]
["bitfinex","ETHUSD",1717778312735,2.63245,3798.8,3798.7,0.05290362]
["bitfinex","ETHUSD",1717778313091,3.20147684,3799.1,3798.2,2.63282]
["bitfinex","ETHUSD",1717778313333,1.28421684,3799.0,3798.3,0.05306696]
["bitfinex","ETHUSD",1717778313528,0.56921684,3798.9,3798.3,0.05306696]
["bitfinex","ETHUSD",1717778313735,1.28421684,3799.0,3798.3,0.05306696]
["bitfinex","ETHUSD",1717778313910,0.715,3799.0,3798.3,0.05306696]
["bitfinex","ETHUSD",1717778314306,1.28421684,3799.0,3798.3,0.05306696]
["bitfinex","ETHUSD",1717778314511,2.63234,3798.9,3798.3,0.05306696]
["bitfinex","ETHUSD",1717778316199,2.63234,3798.9,3798.4,2.63268]
["bitfinex","ETHUSD",1717778316525,2.63234,3798.9,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778324373,0.56915807,3799.1,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778324515,3.34719,3799.2,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778324708,4.00465531,3799.2,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778326361,3.34728,3799.0,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778327881,2.63228,3799.0,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778328181,3.34728,3799.0,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778331139,2.63228,3799.0,3798.5,0.05298529]
["bitfinex","ETHUSD",1717778331374,0.715,3799.1,3798.5,2.68553529]
["bitfinex","ETHUSD",1717778332683,2.3951,3799.5,3798.5,2.68553529]
["bitfinex","ETHUSD",1717778332684,0.56916586,3799.3,3798.7,2.63244]
["bitfinex","ETHUSD",1717778332886,0.56916586,3799.4,3798.9,2.63233]
["bitfinex","ETHUSD",1717778333078,0.56916586,3799.4,3799.1,2.63215]
["bitfinex","ETHUSD",1717778333245,2.63154,3800.1,3799.3,5.09526]
["bitfinex","ETHUSD",1717778333246,0.56916586,3799.9,3799.3,5.09526]
["bitfinex","ETHUSD",1717778333445,2.63154,3800.1,3799.4,0.05257628]
["bitfinex","ETHUSD",1717778333446,1.28416586,3800.0,3799.4,0.05257628]
["bitfinex","ETHUSD",1717778333765,0.715,3800.0,3799.3,5.09526]
["bitfinex","ETHUSD",1717778334444,2.63154,3800.1,3799.3,5.09526]
["bitfinex","ETHUSD",1717778334648,2.63154,3800.1,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778334843,0.715,3800.0,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778335043,3.53514024,3800.1,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778335246,0.715,3800.0,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778335663,3.53514024,3800.1,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778335885,4.25014024,3800.1,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778336086,3.53514024,3800.1,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778336292,4.25014024,3800.1,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778336498,3.34654,3800.1,3799.4,0.05246545]
["bitfinex","ETHUSD",1717778337604,0.56916586,3800.2,3799.5,2.63191]
["bitfinex","ETHUSD",1717778337768,0.715,3800.3,3799.5,2.63191]
["bitfinex","ETHUSD",1717778337769,1.28416586,3800.3,3799.5,2.63191]
["bitfinex","ETHUSD",1717778337954,1.28416586,3800.3,3799.6,0.05225319]
["bitfinex","ETHUSD",1717778340860,2.63144,3800.2,3799.6,0.05225319]
["bitfinex","ETHUSD",1717778342491,2.63144,3800.2,3799.7,2.63177]
["bitfinex","ETHUSD",1717778342701,0.715,3800.3,3799.8,0.05217157]
["bitfinex","ETHUSD",1717778342902,0.715,3800.3,3799.7,2.63177]
["bitfinex","ETHUSD",1717778343251,0.715,3800.3,3799.8,0.05217157]
["bitfinex","ETHUSD",1717778343458,3.34639,3800.3,3799.4,2.63197]
["bitfinex","ETHUSD",1717778343655,3.34654,3800.1,3799.5,0.052294]
["bitfinex","ETHUSD",1717778344451,0.715,3799.6,3799.5,0.052294]
["bitfinex","ETHUSD",1717778344655,2.63196,3799.5,3799.0,7.43]
["bitfinex","ETHUSD",1717778344956,0.715,3799.4,3799.1,0.05238407]
["bitfinex","ETHUSD",1717778345155,3.34696,3799.5,3799.1,0.05238407]
["bitfinex","ETHUSD",1717778345392,3.681656,3799.5,3799.1,0.05238407]
["bitfinex","ETHUSD",1717778345593,3.681656,3799.5,3798.8,2.63235]
["bitfinex","ETHUSD",1717778345783,3.34696,3799.5,3799.2,0.05234325]
["bitfinex","ETHUSD",1717778346096,2.63196,3799.5,3799.3,0.05230243]
["bitfinex","ETHUSD",1717778346273,2.63196,3799.5,3798.8,2.63235]
["bitfinex","ETHUSD",1717778346599,2.63196,3799.5,3798.9,0.05246572]
["bitfinex","ETHUSD",1717778346894,0.715,3799.0,3798.9,0.05246572]
["bitfinex","ETHUSD",1717778347098,0.715,3799.0,3798.5,2.63257]
["bitfinex","ETHUSD",1717778347261,0.715,3799.0,3798.6,0.05258821]
["bitfinex","ETHUSD",1717778348768,0.5691578,3800.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717778349057,0.715,3799.5,3798.8,0.32113803]
["bitfinex","ETHUSD",1717778349406,0.715,3799.5,3798.7,2.63246]
["bitfinex","ETHUSD",1717778349730,0.715,3799.5,3798.8,0.05263321]
["bitfinex","ETHUSD",1717778350000,0.715,3799.5,3798.7,2.63246]
["bitfinex","ETHUSD",1717778350402,2.63203,3799.4,3798.8,0.05263321]
["bitfinex","ETHUSD",1717778350694,2.63203,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717778350898,2.63203,3799.4,3798.8,0.05263321]
["bitfinex","ETHUSD",1717778351114,2.63203,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717778351320,2.63203,3799.4,3798.8,0.05263321]
["bitfinex","ETHUSD",1717778355016,2.63214,3799.2,3798.8,0.05263321]
["bitfinex","ETHUSD",1717778355171,3.34714,3799.2,3798.8,0.05263321]
["bitfinex","ETHUSD",1717778355378,3.34714,3799.2,3798.7,2.63246]
["bitfinex","ETHUSD",1717778355577,3.34714,3799.2,3798.9,0.05259239]
["bitfinex","ETHUSD",1717778355772,3.34714,3799.2,3798.8,0.05263321]
["bitfinex","ETHUSD",1717778356114,3.34714,3799.2,3799.0,0.05255156]
["bitfinex","ETHUSD",1717778356291,3.34714,3799.2,3799.1,0.05251074]
["bitfinex","ETHUSD",1717778356481,3.34714,3799.2,3798.4,4.91494]
["bitfinex","ETHUSD",1717778356681,3.34714,3799.2,3798.5,0.61574971]
["bitfinex","ETHUSD",1717778357819,2.63214,3799.2,3798.5,0.61574971]
["bitfinex","ETHUSD",1717778358017,3.34714,3799.2,3798.5,0.05275571]
["bitfinex","ETHUSD",1717778360318,0.715,3799.0,3798.5,0.05275571]
["bitfinex","ETHUSD",1717778360833,3.34731,3799.0,3798.5,0.05275571]
["bitfinex","ETHUSD",1717778361131,0.715,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717778361289,0.715,3798.8,3798.2,0.05301871]
["bitfinex","ETHUSD",1717778364968,0.715,3798.8,3798.3,2.63275]
["bitfinex","ETHUSD",1717778365424,0.715,3798.8,3798.4,0.05297464]
["bitfinex","ETHUSD",1717778366920,3.34742,3798.8,3798.4,0.05297464]
["bitfinex","ETHUSD",1717778367265,0.715,3798.5,3798.0,2.63293]
["bitfinex","ETHUSD",1717778367429,0.715,3798.5,3798.1,1.006293]
["bitfinex","ETHUSD",1717778368233,0.715,3798.7,3798.1,1.006293]
["bitfinex","ETHUSD",1717778369453,1.28420804,3798.7,3798.1,1.006293]
["bitfinex","ETHUSD",1717778370409,0.715,3798.7,3798.1,1.006293]
["bitfinex","ETHUSD",1717778371010,5.03802,3798.8,3798.1,1.006293]
["bitfinex","ETHUSD",1717778371216,0.715,3798.7,3798.1,1.006293]
["bitfinex","ETHUSD",1717778371705,1.2842083,3798.7,3798.1,1.006293]
["bitfinex","ETHUSD",1717778371907,5.03802,3798.8,3798.1,1.006293]
["bitfinex","ETHUSD",1717778372108,0.715,3798.7,3798.1,1.006293]
["bitfinex","ETHUSD",1717778372409,1.28420231,3798.7,3798.1,1.006293]
["bitfinex","ETHUSD",1717778372606,1.28420298,3798.7,3798.1,1.006293]
["bitfinex","ETHUSD",1717778373977,1.28420298,3798.7,3798.2,0.05312759]
["bitfinex","ETHUSD",1717778375388,0.56920298,3798.7,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778375728,5.03802,3798.8,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778375880,5.60722298,3798.8,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778376239,0.715,3798.7,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778376531,1.28420298,3798.7,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778383244,0.56920298,3798.7,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778384812,5.03802,3798.8,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778385246,5.60722298,3798.8,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778388681,5.03802,3798.8,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778388980,5.60722696,3798.8,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778390291,3.20162696,3798.8,3798.2,3.79817265]
["bitfinex","ETHUSD",1717778391646,3.20162696,3798.8,3798.3,0.37981727]
["bitfinex","ETHUSD",1717778391949,2.63242,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778392699,3.20162696,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778392881,2.63242,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778393041,3.20162696,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778393245,2.63242,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778393564,3.20162696,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778393746,2.63242,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778393943,3.20162696,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778394144,2.63242,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778394491,3.20162696,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778394786,2.63242,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778395101,3.20162696,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778395261,2.63242,3798.8,3798.4,0.05304196]
["bitfinex","ETHUSD",1717778395463,3.20162696,3798.8,3798.2,2.63281]
["bitfinex","ETHUSD",1717778395674,2.63242,3798.8,3798.5,0.05297932]
["bitfinex","ETHUSD",1717778395887,3.20162696,3798.8,3798.2,2.63281]
["bitfinex","ETHUSD",1717778396395,0.56920696,3798.7,3798.3,0.053061]
["bitfinex","ETHUSD",1717778396754,0.56920696,3798.7,3798.2,2.63281]
["bitfinex","ETHUSD",1717778397092,0.56920696,3798.7,3798.3,0.053061]
["bitfinex","ETHUSD",1717778397480,0.56920696,3798.7,3798.2,2.63281]
["bitfinex","ETHUSD",1717778397663,0.56920696,3798.7,3798.4,0.05302016]
["bitfinex","ETHUSD",1717778397866,0.56920696,3798.7,3798.3,0.053061]
["bitfinex","ETHUSD",1717778398081,0.56920696,3798.7,3798.5,0.05297932]
["bitfinex","ETHUSD",1717778398254,0.56920696,3798.7,3798.4,0.05302016]
["bitfinex","ETHUSD",1717778398456,0.56920696,3798.7,3798.6,0.05293849]
["bitfinex","ETHUSD",1717778398680,0.56920696,3798.7,3798.5,0.05181599]
["bitfinex","ETHUSD",1717778398856,0.56920696,3798.7,3798.6,0.05177516]
["bitfinex","ETHUSD",1717778399278,0.56920696,3798.7,3798.2,2.63281]
["bitfinex","ETHUSD",1717778399489,0.56920696,3798.7,3798.6,0.05177516]
["bitfinex","ETHUSD",1717778399678,0.56920696,3798.7,3798.2,2.63281]
["bitfinex","ETHUSD",1717778399869,0.56920696,3798.7,3798.6,0.05177516]
["bitfinex","ETHUSD",1717778400077,0.56922111,3798.7,3798.2,2.63281]
["bitfinex","ETHUSD",1717778400285,0.56922111,3798.7,3798.6,0.05177516]
["bitfinex","ETHUSD",1717778400484,0.56922111,3798.7,3798.2,2.63281]
["bitfinex","ETHUSD",1717778400673,0.56922111,3798.7,3798.6,0.05177516]
["bitfinex","ETHUSD",1717778401196,0.56922111,3798.7,3798.4,2.63268]
["bitfinex","ETHUSD",1717778401393,0.56922111,3798.8,3798.6,0.05177516]
["bitfinex","ETHUSD",1717778401594,0.56922111,3799.0,3798.5,2.31021599]
["bitfinex","ETHUSD",1717778401796,0.56922111,3799.0,3798.7,0.05173432]
["bitfinex","ETHUSD",1717778401980,0.56922111,3799.0,3798.6,0.05177516]
["bitfinex","ETHUSD",1717778402296,2.63225,3799.1,3798.6,2.68430516]
["bitfinex","ETHUSD",1717778402457,0.56922111,3799.1,3798.6,2.68430516]
["bitfinex","ETHUSD",1717778402659,0.56922111,3799.1,3798.7,0.62234948]
["bitfinex","ETHUSD",1717778402860,0.56913764,3799.3,3798.7,0.62234948]
["bitfinex","ETHUSD",1717778403056,0.56913764,3799.2,3798.8,0.05169349]
["bitfinex","ETHUSD",1717778403596,0.56913764,3799.1,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778403813,0.56913764,3799.3,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778404106,0.56913764,3799.2,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778404273,0.56913764,3799.3,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778404457,0.56913764,3799.2,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778404660,0.56913764,3799.3,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778404986,0.56913764,3799.2,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778405204,0.56913764,3799.3,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778405417,0.56913764,3799.2,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778405723,1.28413764,3799.3,3798.9,0.05165267]
["bitfinex","ETHUSD",1717778406578,1.28413764,3799.3,3798.9,0.32005794]
["bitfinex","ETHUSD",1717778407132,0.56913764,3799.3,3798.9,0.32005794]
["bitfinex","ETHUSD",1717778407474,2.63205,3799.4,3798.9,0.32005794]
["bitfinex","ETHUSD",1717778410773,3.20097764,3799.7,3799.0,2.3479]
["bitfinex","ETHUSD",1717778411067,3.20075764,3800.0,3799.1,0.05141467]
["bitfinex","ETHUSD",1717778411279,3.20075764,3800.0,3799.4,2.63198]
["bitfinex","ETHUSD",1717778411422,2.63162,3800.0,3799.5,2.3375]
["bitfinex","ETHUSD",1717778411622,3.91554764,3800.3,3799.5,2.38875139]
["bitfinex","ETHUSD",1717778412120,3.20054764,3800.3,3799.6,2.63184]
["bitfinex","ETHUSD",1717778412352,0.56913764,3800.3,3799.7,0.62470912]
["bitfinex","ETHUSD",1717778412660,2.5,3800.4,3799.7,0.05114998]
["bitfinex","ETHUSD",1717778413229,0.715,3800.1,3799.7,0.05114998]
["bitfinex","ETHUSD",1717778413567,0.715,3799.9,3799.7,0.05114998]
["bitfinex","ETHUSD",1717778413766,0.715,3799.9,3798.9,2.63229]
["bitfinex","ETHUSD",1717778413955,0.715,3799.6,3798.9,2.63229]
["bitfinex","ETHUSD",1717778414166,3.34689,3799.6,3799.0,0.05031303]
["bitfinex","ETHUSD",1717778414465,0.715,3799.1,3798.6,2.63252]
["bitfinex","ETHUSD",1717778416491,0.715,3799.1,3798.3,5.09571]
["bitfinex","ETHUSD",1717778416651,0.715,3799.1,3798.3,2.63271]
["bitfinex","ETHUSD",1717778418902,0.715,3799.1,3798.4,0.05055802]
["bitfinex","ETHUSD",1717778420425,1.10660258,3799.1,3798.4,0.05055802]
["bitfinex","ETHUSD",1717778420643,2.63249,3798.7,3798.4,0.05055802]
["bitfinex","ETHUSD",1717778420923,0.715,3798.6,3798.4,0.05055802]
["bitfinex","ETHUSD",1717778421083,0.715,3798.6,3798.0,2.63293]
["bitfinex","ETHUSD",1717778421581,0.715,3798.6,3798.1,0.05089821]
["bitfinex","ETHUSD",1717778423630,3.20170815,3798.7,3798.1,0.05089821]
["bitfinex","ETHUSD",1717778425834,2.63249,3798.7,3798.2,0.05085737]
["bitfinex","ETHUSD",1717778426324,2.63249,3798.7,3797.8,3.0]
["bitfinex","ETHUSD",1717778426524,2.63249,3798.7,3798.3,0.05081652]
["bitfinex","ETHUSD",1717778426836,2.63249,3798.7,3798.4,0.05077569]
["bitfinex","ETHUSD",1717778427125,3.20169059,3798.7,3798.4,0.05077569]
["bitfinex","ETHUSD",1717778427310,3.20169059,3798.7,3797.9,2.63301]
["bitfinex","ETHUSD",1717778427513,3.20169059,3798.7,3798.5,0.05073485]
["bitfinex","ETHUSD",1717778427699,3.82901965,3798.7,3797.9,2.63301]
["bitfinex","ETHUSD",1717778427894,3.82901965,3798.7,3798.6,0.05069401]
["bitfinex","ETHUSD",1717778427895,3.20169059,3798.7,3798.6,0.05069401]
["bitfinex","ETHUSD",1717778428125,3.20169059,3798.7,3797.9,2.63301]
["bitfinex","ETHUSD",1717778428727,3.20169059,3798.7,3798.0,0.05093905]
["bitfinex","ETHUSD",1717778429523,2.63265,3798.5,3798.0,0.05093905]
["bitfinex","ETHUSD",1717778429731,2.63275,3798.3,3798.0,0.05093905]
["bitfinex","ETHUSD",1717778429913,2.63275,3798.3,3797.6,10.0632]
["bitfinex","ETHUSD",1717778430085,2.63275,3798.3,3798.1,0.05106451]
["bitfinex","ETHUSD",1717778430287,2.3038,3798.2,3797.6,2.6332]
["bitfinex","ETHUSD",1717778431499,2.63275,3798.3,3797.6,2.6332]
["bitfinex","ETHUSD",1717778434040,2.63275,3798.3,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778442241,3.34775,3798.3,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778443164,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778447164,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778457941,2.87736957,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778458141,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778459249,2.87736957,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778459679,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778461684,2.87736957,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778461881,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778463575,2.87739326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778463782,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778464698,2.87739326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778465102,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778466895,2.87739326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778468012,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778468296,2.87739326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778468503,2.63289,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778477407,3.20218326,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778477918,2.63289,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778479016,3.20218326,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778479203,2.63289,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778479404,3.20218326,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778480413,2.63289,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778481493,3.20218326,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778481898,2.63289,3798.1,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778486036,2.87739326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778486199,3.0231,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778488702,3.59239326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778488896,3.0231,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778489197,3.59239326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778489398,3.0231,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778489718,3.59239326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778489909,3.0231,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778490227,3.59239326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778490397,3.0231,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778490597,3.59239326,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778490794,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778494992,2.87739082,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778498839,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778499328,2.87739082,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778499994,2.87740121,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778503154,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778503852,2.87740121,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778506549,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778506709,2.87740427,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778512545,2.87740167,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778515739,2.3081,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778516128,0.56930167,3798.2,3797.7,0.07833631]
["bitfinex","ETHUSD",1717778524544,0.56930167,3798.2,3797.9,2.3528]
["bitfinex","ETHUSD",1717778524761,2.63282,3798.3,3797.9,2.3528]
["bitfinex","ETHUSD",1717778524963,2.63282,3798.3,3798.0,0.05935206]
["bitfinex","ETHUSD",1717778525282,3.20212167,3798.3,3798.0,0.05935206]
["bitfinex","ETHUSD",1717778525460,0.56930167,3798.2,3798.0,0.05935206]
["bitfinex","ETHUSD",1717778525784,3.20212167,3798.3,3798.0,0.05935206]
["bitfinex","ETHUSD",1717778526185,3.20212167,3798.3,3797.8,2.04525206]
["bitfinex","ETHUSD",1717778526390,3.20212167,3798.3,3798.1,0.0573321]
["bitfinex","ETHUSD",1717778526575,3.20212167,3798.3,3797.8,2.04525206]
["bitfinex","ETHUSD",1717778526777,3.20212167,3798.3,3798.2,0.05725094]
["bitfinex","ETHUSD",1717778526981,3.20212167,3798.3,3797.8,2.04525206]
["bitfinex","ETHUSD",1717778527184,3.20212167,3798.3,3798.2,0.05725094]
["bitfinex","ETHUSD",1717778527495,3.20212167,3798.3,3797.8,2.04525206]
["bitfinex","ETHUSD",1717778527790,2.63261,3798.6,3797.8,2.04525206]
["bitfinex","ETHUSD",1717778527945,1.28430167,3798.5,3797.8,2.04525206]
["bitfinex","ETHUSD",1717778528150,0.56930167,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778529074,0.56930167,3798.3,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778529392,0.56930167,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778529800,0.715,3798.3,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778530001,0.39169117,3798.3,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778530293,2.972,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778530468,6.17399167,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778530667,5.60469,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778531960,6.17399167,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778532275,0.56930167,3798.3,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778532684,5.60469,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778532859,0.56930167,3798.3,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778533055,3.34769,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778533459,3.91699167,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778533662,3.34769,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778533890,3.91699167,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778534199,3.34769,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778534409,3.91699167,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778534571,3.34769,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778537304,2.63269,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778537876,3.20199167,3798.4,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778538562,0.715,3798.3,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778538763,1.35423917,3798.3,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778539517,0.63923917,3798.3,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778539819,2.63283,3798.2,3797.9,0.05737562]
["bitfinex","ETHUSD",1717778540115,2.63283,3798.2,3797.6,1.4301]
["bitfinex","ETHUSD",1717778540595,2.63283,3798.2,3797.7,0.05575553]
["bitfinex","ETHUSD",1717778545445,3.9169555,3798.5,3797.8,2.63309]
["bitfinex","ETHUSD",1717778545721,3.2019555,3798.5,3797.8,2.63309]
["bitfinex","ETHUSD",1717778545898,3.9169555,3798.5,3797.9,0.05382444]
["bitfinex","ETHUSD",1717778546410,3.9169555,3798.5,3797.9,2.68678444]
["bitfinex","ETHUSD",1717778546750,0.5692755,3798.5,3798.0,1.4301]
["bitfinex","ETHUSD",1717778546905,4.98405,3798.8,3798.0,1.4301]
["bitfinex","ETHUSD",1717778547111,5.5533255,3798.8,3798.0,1.48388288]
["bitfinex","ETHUSD",1717778547456,4.98405,3798.8,3798.0,1.74494131]
["bitfinex","ETHUSD",1717778547606,5.5533255,3798.8,3798.0,1.74494131]
["bitfinex","ETHUSD",1717778548245,5.5533255,3798.8,3798.1,2.63287]
["bitfinex","ETHUSD",1717778548739,5.5533255,3798.8,3798.2,0.05369976]
["bitfinex","ETHUSD",1717778549898,5.55325693,3798.8,3798.2,0.05369976]
["bitfinex","ETHUSD",1717778551096,3.20165693,3798.8,3798.2,0.56297258]
["bitfinex","ETHUSD",1717778551333,2.63245,3798.8,3798.3,2.63272]
["bitfinex","ETHUSD",1717778551599,2.63245,3798.8,3798.4,0.05354142]
["bitfinex","ETHUSD",1717778552112,0.715,3798.9,3798.5,2.63258]
["bitfinex","ETHUSD",1717778552329,0.56920693,3799.3,3798.6,2.19855832]
["bitfinex","ETHUSD",1717778552626,2.63183,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717778552943,2.63183,3799.7,3798.6,2.19855832]
["bitfinex","ETHUSD",1717778552944,2.282,3799.9,3799.2,2.63211]
["bitfinex","ETHUSD",1717778553099,0.715,3799.8,3799.2,4.06221]
["bitfinex","ETHUSD",1717778553301,1.206361,3799.8,3799.3,0.05304679]
["bitfinex","ETHUSD",1717778553530,1.206361,3799.8,3799.2,4.06221]
["bitfinex","ETHUSD",1717778553924,1.206361,3799.8,3799.3,0.05297553]
["bitfinex","ETHUSD",1717778554126,1.206361,3799.8,3799.2,4.06221]
["bitfinex","ETHUSD",1717778554353,0.491361,3799.8,3799.3,0.05297553]
["bitfinex","ETHUSD",1717778554567,0.491361,3799.8,3799.2,4.06221]
["bitfinex","ETHUSD",1717778554826,3.56620693,3799.9,3799.2,4.06221]
["bitfinex","ETHUSD",1717778554827,0.66891779,3799.7,3799.4,0.052934]
["bitfinex","ETHUSD",1717778555186,0.715,3799.8,3799.5,0.05289248]
["bitfinex","ETHUSD",1717778555504,0.715,3799.8,3799.2,2.63211]
["bitfinex","ETHUSD",1717778555646,0.715,3799.8,3799.6,0.05285095]
["bitfinex","ETHUSD",1717778555833,0.715,3799.8,3799.2,2.63211]
["bitfinex","ETHUSD",1717778556035,0.715,3799.8,3799.7,0.05280942]
["bitfinex","ETHUSD",1717778556233,1.277861,3799.8,3799.2,2.63211]
["bitfinex","ETHUSD",1717778556435,0.715,3799.8,3799.7,0.05280942]
["bitfinex","ETHUSD",1717778556633,0.715,3799.8,3799.2,2.63211]
["bitfinex","ETHUSD",1717778556836,0.715,3799.8,3799.7,0.05280942]
["bitfinex","ETHUSD",1717778557065,0.715,3799.8,3799.2,2.63211]
["bitfinex","ETHUSD",1717778557230,2.282,3799.9,3799.7,0.05280942]
["bitfinex","ETHUSD",1717778557431,1.206361,3799.8,3799.2,2.63211]
["bitfinex","ETHUSD",1717778557672,0.715,3799.8,3799.2,2.63211]
["bitfinex","ETHUSD",1717778558265,0.715,3799.6,3798.9,2.63231]
["bitfinex","ETHUSD",1717778558609,0.715,3799.4,3798.9,2.63231]
["bitfinex","ETHUSD",1717778559604,2.3011,3799.3,3798.6,2.63253]
["bitfinex","ETHUSD",1717778559788,0.715,3799.2,3798.6,2.63253]
["bitfinex","ETHUSD",1717778562710,0.715,3799.0,3798.3,2.63271]
["bitfinex","ETHUSD",1717778562911,0.564812,3799.2,3798.3,2.63271]
["bitfinex","ETHUSD",1717778562912,0.715,3798.8,3798.3,2.63271]
["bitfinex","ETHUSD",1717778563265,0.715,3798.8,3798.0,5.63292]
["bitfinex","ETHUSD",1717778568957,0.715,3798.8,3798.1,0.05165545]
["bitfinex","ETHUSD",1717778570060,0.715,3798.8,3798.2,2.63275]
["bitfinex","ETHUSD",1717778570239,2.93741115,3798.9,3798.2,2.68436389]
["bitfinex","ETHUSD",1717778570635,2.3682,3798.9,3798.2,2.68436389]
["bitfinex","ETHUSD",1717778571363,0.56918974,3798.9,3798.2,2.68436389]
["bitfinex","ETHUSD",1717778571525,0.56918974,3798.9,3798.2,3.32430028]
["bitfinex","ETHUSD",1717778571725,2.63229,3799.0,3798.4,2.63267]
["bitfinex","ETHUSD",1717778571925,2.63229,3799.0,3798.5,0.05161787]
["bitfinex","ETHUSD",1717778572866,1.28418974,3799.2,3798.5,0.05161787]
["bitfinex","ETHUSD",1717778574166,1.28417014,3799.2,3798.5,0.05161787]
["bitfinex","ETHUSD",1717778575761,1.28417014,3799.2,3798.6,2.63253]
["bitfinex","ETHUSD",1717778575962,1.28417014,3799.2,3798.7,0.05149122]
["bitfinex","ETHUSD",1717778577656,0.715,3799.0,3798.7,0.05149122]
["bitfinex","ETHUSD",1717778577864,2.63222,3799.1,3798.5,2.63255]
["bitfinex","ETHUSD",1717778578043,2.63222,3799.1,3798.8,0.05144968]
["bitfinex","ETHUSD",1717778578249,2.63222,3799.1,3798.5,2.63255]
["bitfinex","ETHUSD",1717778578479,2.63222,3799.1,3798.9,0.05140814]
["bitfinex","ETHUSD",1717778578642,2.63222,3799.1,3798.5,2.63255]
["bitfinex","ETHUSD",1717778579159,2.63222,3799.1,3798.6,0.05153277]
["bitfinex","ETHUSD",1717778579359,3.34722,3799.1,3798.6,0.05153277]
["bitfinex","ETHUSD",1717778579985,2.63222,3799.1,3798.6,0.05153277]
["bitfinex","ETHUSD",1717778580147,0.715,3799.2,3798.6,0.05153277]
["bitfinex","ETHUSD",1717778583591,3.34713,3799.2,3798.6,0.05153277]
["bitfinex","ETHUSD",1717778583882,3.97618001,3799.2,3798.6,0.05153277]
["bitfinex","ETHUSD",1717778584090,3.34728,3799.0,3798.6,0.05153277]
["bitfinex","ETHUSD",1717778584249,3.91645014,3799.0,3798.6,0.05153277]
["bitfinex","ETHUSD",1717778585406,3.91645014,3799.0,3798.2,2.63276]
["bitfinex","ETHUSD",1717778585625,3.91645014,3799.0,3798.7,0.05148331]
["bitfinex","ETHUSD",1717778585899,3.89234016,3799.0,3798.2,2.63276]
["bitfinex","ETHUSD",1717778586072,2.63228,3799.0,3798.8,0.05144176]
["bitfinex","ETHUSD",1717778586274,2.63228,3799.0,3798.4,2.63267]
["bitfinex","ETHUSD",1717778586466,3.20145014,3799.0,3798.9,0.05148732]
["bitfinex","ETHUSD",1717778586665,2.63228,3799.0,3798.4,2.63267]
["bitfinex","ETHUSD",1717778586881,0.56917014,3799.0,3798.9,0.05148732]
["bitfinex","ETHUSD",1717778587086,3.0784,3799.1,3798.4,2.63267]
["bitfinex","ETHUSD",1717778587286,2.3634,3799.1,3798.9,0.05148732]
["bitfinex","ETHUSD",1717778587487,2.91986901,3799.1,3798.4,2.63267]
["bitfinex","ETHUSD",1717778587800,2.3634,3799.1,3798.4,2.63267]
["bitfinex","ETHUSD",1717778587996,2.3634,3799.1,3798.5,0.051606]
["bitfinex","ETHUSD",1717778588158,3.0784,3799.1,3798.5,0.051606]
["bitfinex","ETHUSD",1717778589200,5.71061,3799.1,3798.5,0.051606]
["bitfinex","ETHUSD",1717778589399,0.56917014,3799.0,3798.5,0.051606]
["bitfinex","ETHUSD",1717778589701,4.99561,3799.1,3798.5,0.051606]
["bitfinex","ETHUSD",1717778590603,5.71061,3799.1,3798.5,0.051606]
["bitfinex","ETHUSD",1717778591107,0.56917014,3799.0,3798.5,0.051606]
["bitfinex","ETHUSD",1717778594167,0.715,3798.9,3798.5,0.051606]
["bitfinex","ETHUSD",1717778594396,1.34297801,3798.9,3798.5,0.051606]
["bitfinex","ETHUSD",1717778594799,3.97533801,3798.9,3798.5,0.051606]
["bitfinex","ETHUSD",1717778595001,3.34749,3798.7,3798.5,0.051606]
["bitfinex","ETHUSD",1717778595208,3.34749,3798.7,3798.6,0.05160404]
["bitfinex","ETHUSD",1717778595413,4.59712396,3798.7,3798.6,0.05160404]
["bitfinex","ETHUSD",1717778595603,4.59712396,3798.7,3798.1,2.63283]
["bitfinex","ETHUSD",1717778595838,3.91666014,3798.7,3798.6,0.05160404]
["bitfinex","ETHUSD",1717778596141,3.91666014,3798.7,3798.1,2.63283]
["bitfinex","ETHUSD",1717778596435,3.91666014,3798.7,3798.2,0.05177024]
["bitfinex","ETHUSD",1717778596739,3.34749,3798.7,3798.2,0.05177024]
["bitfinex","ETHUSD",1717778598103,0.715,3798.5,3798.2,0.05177024]
["bitfinex","ETHUSD",1717778598405,0.715,3798.5,3798.3,0.05172869]
["bitfinex","ETHUSD",1717778598736,2.4146,3798.3,3797.8,2.63306]
["bitfinex","ETHUSD",1717778599140,5.04737,3798.3,3797.5,7.06335]
["bitfinex","ETHUSD",1717778599452,5.61654014,3798.3,3797.5,7.06335]
["bitfinex","ETHUSD",1717778599937,5.61654014,3798.3,3797.5,5.63325]
["bitfinex","ETHUSD",1717778600140,5.61666023,3798.3,3797.5,5.63325]
["bitfinex","ETHUSD",1717778600603,5.76237,3798.3,3797.5,5.63325]
["bitfinex","ETHUSD",1717778600810,0.56929023,3798.2,3797.5,6.411085]
["bitfinex","ETHUSD",1717778603672,5.76237,3798.3,3797.5,6.411085]
["bitfinex","ETHUSD",1717778603841,0.56928993,3798.2,3797.5,6.411085]
["bitfinex","ETHUSD",1717778604631,2.63289,3798.1,3797.5,6.411085]
["bitfinex","ETHUSD",1717778607867,2.63289,3798.1,3797.5,3.0]
["bitfinex","ETHUSD",1717778608171,2.63289,3798.1,3797.3,3.0]
["bitfinex","ETHUSD",1717778611576,2.63289,3798.1,3797.4,2.63336]
["bitfinex","ETHUSD",1717778613870,2.63289,3798.1,3797.5,0.05216019]
["bitfinex","ETHUSD",1717778617973,2.63289,3798.1,3797.6,2.63323]
["bitfinex","ETHUSD",1717778618350,2.63289,3798.1,3797.7,0.05207705]
["bitfinex","ETHUSD",1717778619071,3.34789,3798.1,3797.7,0.05207705]
["bitfinex","ETHUSD",1717778620873,2.63289,3798.1,3797.7,0.05207705]
["bitfinex","ETHUSD",1717778628518,2.4077,3797.9,3797.7,0.05207705]
["bitfinex","ETHUSD",1717778628724,2.97700083,3797.9,3797.3,2.63341]
["bitfinex","ETHUSD",1717778629023,2.97700083,3797.9,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778629206,2.4077,3797.9,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778629379,3.1227,3797.9,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778629780,3.69200083,3797.9,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778630113,3.6920304,3797.9,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778630314,2.9770304,3797.9,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778630519,2.4077,3797.9,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778630705,2.9770304,3797.9,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778632806,0.715,3797.8,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778633012,1.34750604,3797.8,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778633196,0.715,3797.6,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778633431,2.3429,3797.5,3797.4,0.05219579]
["bitfinex","ETHUSD",1717778633652,2.3429,3797.5,3797.4,0.0505206]
["bitfinex","ETHUSD",1717778633865,2.3429,3797.5,3796.6,3.0]
["bitfinex","ETHUSD",1717778634031,0.715,3797.4,3796.6,3.0]
["bitfinex","ETHUSD",1717778634230,0.715,3797.4,3796.2,2.65126007]
["bitfinex","ETHUSD",1717778634231,2.2909,3797.3,3796.7,0.05081166]
["bitfinex","ETHUSD",1717778634545,2.2909,3797.3,3796.3,3.715]
["bitfinex","ETHUSD",1717778634745,2.2909,3797.3,3796.8,0.05077008]
["bitfinex","ETHUSD",1717778634926,2.2909,3797.3,3796.3,3.77963601]
["bitfinex","ETHUSD",1717778635131,2.2909,3797.3,3796.4,0.05093644]
["bitfinex","ETHUSD",1717778637035,0.715,3797.2,3796.4,0.05093644]
["bitfinex","ETHUSD",1717778637235,0.715,3796.8,3796.4,0.05093644]
["bitfinex","ETHUSD",1717778637473,2.4637,3796.7,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778637681,2.4637,3796.7,3796.3,0.05110477]
["bitfinex","ETHUSD",1717778637682,0.715,3796.6,3796.3,0.05110477]
["bitfinex","ETHUSD",1717778638236,0.715,3796.6,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778638654,0.715,3796.6,3796.3,0.05110477]
["bitfinex","ETHUSD",1717778639474,0.715,3796.6,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778639676,0.715,3796.6,3796.3,0.05110477]
["bitfinex","ETHUSD",1717778639989,0.715,3796.6,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778640469,0.715,3796.6,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778640820,0.715,3796.6,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778641267,0.715,3796.6,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778641670,0.715,3796.6,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778641868,0.715,3796.6,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778642289,2.4637,3796.7,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778643852,2.3232,3797.4,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778644185,2.3232,3797.1,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778645154,0.715,3797.0,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778646855,2.3232,3797.1,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778647056,0.715,3797.0,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778648607,2.3232,3797.1,3796.3,0.04946829]
["bitfinex","ETHUSD",1717778648808,2.2567,3797.7,3796.3,1.28649085]
["bitfinex","ETHUSD",1717778649118,0.715,3797.5,3796.4,1.4301]
["bitfinex","ETHUSD",1717778649272,0.715,3797.5,3796.5,0.0481746]
["bitfinex","ETHUSD",1717778649608,2.2567,3797.7,3796.5,0.0481746]
["bitfinex","ETHUSD",1717778649810,0.715,3797.5,3796.6,0.57152972]
["bitfinex","ETHUSD",1717778650162,0.715,3797.5,3796.7,0.04809142]
["bitfinex","ETHUSD",1717778650570,2.2567,3797.7,3796.7,0.04809142]
["bitfinex","ETHUSD",1717778650777,2.2567,3797.7,3796.7,0.76309142]
["bitfinex","ETHUSD",1717778650778,0.715,3797.6,3796.7,0.76309142]
["bitfinex","ETHUSD",1717778651099,0.715,3797.6,3796.8,0.13346211]
["bitfinex","ETHUSD",1717778651594,0.715,3797.6,3796.8,0.18151194]
["bitfinex","ETHUSD",1717778652576,0.715,3797.6,3796.8,0.04804983]
["bitfinex","ETHUSD",1717778653111,0.715,3797.6,3796.9,0.04800825]
["bitfinex","ETHUSD",1717778653298,0.715,3797.6,3796.6,0.57152972]
["bitfinex","ETHUSD",1717778653497,0.715,3797.6,3796.7,0.04675809]
["bitfinex","ETHUSD",1717778655619,2.2567,3797.7,3796.7,0.04675809]
["bitfinex","ETHUSD",1717778655775,0.715,3797.4,3796.7,0.04675809]
["bitfinex","ETHUSD",1717778658423,2.48237,3797.7,3796.7,0.04675809]
["bitfinex","ETHUSD",1717778658577,0.715,3797.5,3796.7,0.04675809]
["bitfinex","ETHUSD",1717778661495,0.715,3797.7,3796.7,0.04675809]
["bitfinex","ETHUSD",1717778661819,0.715,3797.7,3796.8,1.4301]
["bitfinex","ETHUSD",1717778661976,2.3736,3798.0,3796.9,0.20483878]
["bitfinex","ETHUSD",1717778662318,0.715,3797.6,3796.9,0.25170968]
["bitfinex","ETHUSD",1717778668129,0.715,3797.4,3796.9,0.25170968]
["bitfinex","ETHUSD",1717778668337,0.715,3797.4,3796.9,0.0468709]
["bitfinex","ETHUSD",1717778668502,2.337,3797.0,3796.2,3.60085734]
["bitfinex","ETHUSD",1717778668836,2.337,3797.0,3796.3,0.04712045]
["bitfinex","ETHUSD",1717778669605,0.715,3796.9,3796.3,0.04712045]
["bitfinex","ETHUSD",1717778670817,0.715,3796.7,3796.3,0.04712045]
["bitfinex","ETHUSD",1717778673422,0.715,3796.9,3796.3,0.04712045]
["bitfinex","ETHUSD",1717778674341,3.34878,3796.9,3796.3,0.04712045]
["bitfinex","ETHUSD",1717778684603,2.63387,3796.7,3796.3,0.04712045]
["bitfinex","ETHUSD",1717778693754,5.69063079,3796.5,3796.3,0.04712045]
["bitfinex","ETHUSD",1717778696652,0.715,3796.4,3796.3,0.04712045]
["bitfinex","ETHUSD",1717778697050,2.63414,3796.3,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778697347,2.63414,3796.3,3796.2,2.21514376]
["bitfinex","ETHUSD",1717778697550,3.27471408,3796.3,3796.2,2.21514376]
["bitfinex","ETHUSD",1717778701220,3.84430967,3796.3,3796.2,2.21514376]
["bitfinex","ETHUSD",1717778701737,5.74141408,3796.3,3796.2,2.21514376]
["bitfinex","ETHUSD",1717778701931,6.31100967,3796.3,3796.2,2.21514376]
["bitfinex","ETHUSD",1717778702862,8.94514967,3796.3,3796.2,2.21514376]
["bitfinex","ETHUSD",1717778703038,11.94514967,3796.3,3796.2,2.21514376]
["bitfinex","ETHUSD",1717778703243,11.94514967,3796.3,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778703872,11.94529417,3796.3,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778704229,14.57943417,3796.3,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778705269,14.85314517,3796.3,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778707063,17.62514517,3796.3,3796.2,2.17075734]
["bitfinex","ETHUSD",1717778710346,18.34014517,3796.3,3796.2,7.34e-06]
["bitfinex","ETHUSD",1717778710553,2.6352,3794.8,3794.5,1.4301]
["bitfinex","ETHUSD",1717778710769,3.3502,3794.8,3794.5,1.4301]
["bitfinex","ETHUSD",1717778712282,3.3502,3794.8,3794.4,0.1262591]
["bitfinex","ETHUSD",1717778714995,2.63539,3794.5,3794.4,0.1262591]
["bitfinex","ETHUSD",1717778715165,5.60869,3794.5,3794.4,0.1262591]
["bitfinex","ETHUSD",1717778715520,6.49005301,3794.5,3794.4,0.1262591]
["bitfinex","ETHUSD",1717778716276,4.23175301,3794.5,3794.4,0.1262591]
["bitfinex","ETHUSD",1717778717493,4.23175301,3794.5,3793.6,1.4437764]
["bitfinex","ETHUSD",1717778717494,2.63564,3794.2,3793.5,2.2060655]
["bitfinex","ETHUSD",1717778717657,0.715,3794.1,3793.5,2.2060655]
["bitfinex","ETHUSD",1717778717993,0.715,3794.1,3793.6,0.04317842]
["bitfinex","ETHUSD",1717778718800,2.63564,3794.2,3793.6,0.04317842]
["bitfinex","ETHUSD",1717778718966,0.715,3794.1,3793.6,0.04317842]
["bitfinex","ETHUSD",1717778722297,0.335064,3794.0,3793.6,0.04317842]
["bitfinex","ETHUSD",1717778722522,0.715,3793.7,3793.6,0.04317842]
["bitfinex","ETHUSD",1717778722855,2.63603,3793.6,3793.3,2.5]
["bitfinex","ETHUSD",1717778725472,3.35103,3793.6,3793.3,2.5]
["bitfinex","ETHUSD",1717778728898,3.35103,3793.6,3793.4,0.0399167]
["bitfinex","ETHUSD",1717778729319,3.35103,3793.6,3793.3,2.5]
["bitfinex","ETHUSD",1717778729700,3.35103,3793.6,3793.4,0.0399167]
["bitfinex","ETHUSD",1717778730115,3.35103,3793.6,3793.3,2.5]
["bitfinex","ETHUSD",1717778730431,3.35103,3793.6,3793.4,0.0399167]
["bitfinex","ETHUSD",1717778730628,3.915723,3793.6,3793.3,2.5]
["bitfinex","ETHUSD",1717778730833,2.63615,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778731470,3.35115,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778731808,2.63615,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778732122,2.63599,3793.7,3793.3,2.5]
["bitfinex","ETHUSD",1717778732453,2.63577,3794.0,3793.4,0.715]
["bitfinex","ETHUSD",1717778732649,2.63577,3794.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717778733336,3.20559428,3794.3,3793.6,0.03979972]
["bitfinex","ETHUSD",1717778733539,3.35057,3794.3,3793.6,0.03979972]
["bitfinex","ETHUSD",1717778733749,3.92059428,3794.3,3793.6,0.03979972]
["bitfinex","ETHUSD",1717778734125,2.63557,3794.3,3793.6,0.03979972]
["bitfinex","ETHUSD",1717778734756,3.20549568,3794.3,3793.6,0.03979972]
["bitfinex","ETHUSD",1717778736079,3.20549568,3794.3,3793.7,2.63593]
["bitfinex","ETHUSD",1717778736080,2.63557,3794.3,3793.7,2.63593]
["bitfinex","ETHUSD",1717778736420,1.28492568,3794.5,3793.8,0.03973817]
["bitfinex","ETHUSD",1717778736621,0.56992568,3794.5,3793.7,2.63593]
["bitfinex","ETHUSD",1717778736924,3.35037,3794.6,3793.9,0.03969652]
["bitfinex","ETHUSD",1717778737156,3.35037,3794.6,3793.9,2.63579]
["bitfinex","ETHUSD",1717778737360,3.35037,3794.6,3794.0,0.03961329]
["bitfinex","ETHUSD",1717778737565,2.63537,3794.6,3794.0,0.03961329]
["bitfinex","ETHUSD",1717778738055,3.20506568,3794.9,3794.1,2.63563]
["bitfinex","ETHUSD",1717778738215,0.715,3794.8,3794.1,2.63563]
["bitfinex","ETHUSD",1717778738419,0.715,3794.8,3794.2,0.03953]
["bitfinex","ETHUSD",1717778738914,2.63526,3794.7,3794.2,0.03953]
["bitfinex","ETHUSD",1717778739371,3.35026,3794.7,3794.2,0.03953]
["bitfinex","ETHUSD",1717778741538,3.35026,3794.7,3793.8,2.63584]
["bitfinex","ETHUSD",1717778741982,3.35026,3794.7,3793.9,0.03965494]
["bitfinex","ETHUSD",1717778742339,4.36859476,3794.7,3793.9,0.03965494]
["bitfinex","ETHUSD",1717778743046,3.35044,3794.5,3793.9,0.03965494]
["bitfinex","ETHUSD",1717778743240,0.715,3794.3,3793.9,0.03965494]
["bitfinex","ETHUSD",1717778744191,3.35055,3794.3,3793.9,0.03965494]
["bitfinex","ETHUSD",1717778744480,3.35055,3794.3,3793.5,2.63604]
["bitfinex","ETHUSD",1717778744773,3.35055,3794.3,3794.0,0.03960936]
["bitfinex","ETHUSD",1717778744978,2.63571,3794.1,3793.3,3.215]
["bitfinex","ETHUSD",1717778745186,2.63571,3794.1,3793.4,2.63613]
["bitfinex","ETHUSD",1717778745344,0.715,3793.9,3793.3,2.5]
["bitfinex","ETHUSD",1717778746051,3.35084,3793.9,3793.3,2.5]
["bitfinex","ETHUSD",1717778746373,0.715,3793.7,3793.3,2.5]
["bitfinex","ETHUSD",1717778747954,3.35098,3793.7,3793.3,2.5]
["bitfinex","ETHUSD",1717778748149,3.92081107,3793.7,3793.3,2.5]
["bitfinex","ETHUSD",1717778748349,3.92081107,3793.7,3793.4,0.03985929]
["bitfinex","ETHUSD",1717778749155,4.56200218,3793.7,3793.4,0.03985929]
["bitfinex","ETHUSD",1717778750066,4.56217545,3793.7,3793.4,0.03985929]
["bitfinex","ETHUSD",1717778750301,0.715,3793.5,3793.4,0.03985929]
["bitfinex","ETHUSD",1717778750505,3.0132,3793.5,3793.4,0.03985929]
["bitfinex","ETHUSD",1717778750786,2.63615,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778750968,3.61315873,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778751295,9.19371307,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778751951,12.19371307,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778752287,12.90871307,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778753084,12.33870873,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778753249,12.90884226,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778753787,10.27269226,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778753951,9.55769226,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778758324,8.98755873,3793.4,3793.3,2.5]
["bitfinex","ETHUSD",1717778760263,6.35140873,3793.4,3792.6,2.25536121]
["bitfinex","ETHUSD",1717778760502,2.63653,3792.9,3792.6,2.25536121]
["bitfinex","ETHUSD",1717778763216,2.63653,3792.9,3792.7,0.03936157]
["bitfinex","ETHUSD",1717778763966,2.2899,3792.8,3792.7,0.03936157]
["bitfinex","ETHUSD",1717778764215,2.63664,3792.7,3792.6,2.25536121]
["bitfinex","ETHUSD",1717778764518,3.129294,3792.7,3792.6,2.25536121]
["bitfinex","ETHUSD",1717778768110,8.765934,3792.7,3792.6,2.25536121]
["bitfinex","ETHUSD",1717778768272,11.126734,3792.7,3792.6,2.25536121]
["bitfinex","ETHUSD",1717778768784,11.69700429,3792.7,3792.6,2.25536121]
["bitfinex","ETHUSD",1717778769302,17.10964429,3792.7,3792.6,2.25536121]
["bitfinex","ETHUSD",1717778769483,17.10964429,3792.7,3791.8,0.005]
["bitfinex","ETHUSD",1717778769484,5.0527,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778770883,2.6372,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778771781,5.0527,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778773199,8.0527,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778773807,5.6372,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778774344,6.25795305,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778775844,8.51925305,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778776336,9.08962998,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778776690,9.08962378,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778777291,8.51925305,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778779746,11.15564707,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778780061,12.87764707,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778780216,13.44799046,3791.9,3791.8,0.005]
["bitfinex","ETHUSD",1717778780687,13.44799046,3791.9,3791.5,0.005]
["bitfinex","ETHUSD",1717778780688,7.9122,3791.6,3791.5,0.005]
["bitfinex","ETHUSD",1717778780819,5.27522,3791.3,3791.2,0.005]
["bitfinex","ETHUSD",1717778781164,12.30462,3791.3,3791.2,0.005]
["bitfinex","ETHUSD",1717778781310,8.05206,3790.7,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778781519,12.71320339,3790.7,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778781739,16.98452373,3790.7,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778782271,2.63911,3789.2,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778782565,2.63911,3789.2,3789.1,0.03744285]
["bitfinex","ETHUSD",1717778782921,2.63911,3789.2,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778783156,2.63884,3789.6,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778783328,2.63884,3789.6,3789.1,0.03663644]
["bitfinex","ETHUSD",1717778783329,2.63895,3789.4,3789.1,0.03663644]
["bitfinex","ETHUSD",1717778783713,2.63907,3789.2,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778785122,2.63858,3790.0,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778785357,0.5707007,3790.4,3789.2,2.63905]
["bitfinex","ETHUSD",1717778785659,2.63833,3790.3,3789.2,4.89435]
["bitfinex","ETHUSD",1717778785811,2.63833,3790.3,3789.3,0.03663432]
["bitfinex","ETHUSD",1717778786016,2.63833,3790.3,3789.3,0.78712891]
["bitfinex","ETHUSD",1717778786628,2.63833,3790.3,3789.4,2.63891]
["bitfinex","ETHUSD",1717778787159,2.63833,3790.3,3789.6,2.63879]
["bitfinex","ETHUSD",1717778787540,2.63833,3790.3,3789.7,0.03646734]
["bitfinex","ETHUSD",1717778787855,3.90940034,3790.7,3789.7,0.03646734]
["bitfinex","ETHUSD",1717778788073,1.30614003,3790.6,3789.7,0.03646734]
["bitfinex","ETHUSD",1717778788243,1.30614003,3790.6,3789.2,4.89434]
["bitfinex","ETHUSD",1717778788244,1.722,3790.4,3789.2,4.89434]
["bitfinex","ETHUSD",1717778788630,1.722,3790.4,3789.3,0.03663432]
["bitfinex","ETHUSD",1717778789639,2.63861,3789.9,3789.3,0.03663432]
["bitfinex","ETHUSD",1717778789851,2.63861,3789.9,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778789852,2.6388,3789.6,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778790024,1.722,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778791266,4.77132553,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778791470,9.07626808,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778792570,6.30026808,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778793471,4.57826808,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778793663,6.30026808,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778793838,3.0,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778794034,2.63908,3789.2,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778794877,2.63908,3789.2,3789.1,0.03357542]
["bitfinex","ETHUSD",1717778795051,2.63885,3789.6,3789.1,0.03357542]
["bitfinex","ETHUSD",1717778795672,1.1795161,3789.8,3789.2,2.63907]
["bitfinex","ETHUSD",1717778795983,2.63857,3790.0,3789.3,0.03341855]
["bitfinex","ETHUSD",1717778796220,2.6383,3790.4,3789.6,2.63878]
["bitfinex","ETHUSD",1717778796335,2.6383,3790.4,3789.3,0.03341855]
["bitfinex","ETHUSD",1717778796530,2.6383,3790.4,3789.7,0.03325156]
["bitfinex","ETHUSD",1717778796852,1.30614003,3790.6,3789.7,2.63871]
["bitfinex","ETHUSD",1717778797036,10.06802,3790.8,3789.9,2.63856]
["bitfinex","ETHUSD",1717778797237,2.63802,3790.8,3789.9,2.63856]
["bitfinex","ETHUSD",1717778797468,2.63802,3790.8,3790.0,0.03296977]
["bitfinex","ETHUSD",1717778797734,2.63802,3790.8,3789.9,2.63856]
["bitfinex","ETHUSD",1717778798631,7.43,3791.6,3790.1,2.63839]
["bitfinex","ETHUSD",1717778798632,2.63774,3791.2,3790.1,2.63839]
["bitfinex","ETHUSD",1717778799961,2.63774,3791.2,3790.4,2.63823]
["bitfinex","ETHUSD",1717778801001,4.26624,3791.5,3790.4,2.63823]
["bitfinex","ETHUSD",1717778801299,1.26624,3791.5,3789.5,4.36086]
["bitfinex","ETHUSD",1717778801488,2.63746,3791.6,3790.7,2.63801]
["bitfinex","ETHUSD",1717778801890,2.63746,3791.6,3790.8,0.03237047]
["bitfinex","ETHUSD",1717778802091,2.63762,3791.3,3790.8,0.03237047]
["bitfinex","ETHUSD",1717778802403,2.63783,3791.0,3789.9,2.63853]
["bitfinex","ETHUSD",1717778802590,2.63805,3790.7,3789.6,2.2553]
["bitfinex","ETHUSD",1717778802797,0.263805,3790.6,3789.6,2.2553]
["bitfinex","ETHUSD",1717778803168,2.63821,3790.5,3789.6,2.2553]
["bitfinex","ETHUSD",1717778804910,0.263805,3790.6,3789.7,2.63871]
["bitfinex","ETHUSD",1717778805117,2.63793,3790.9,3789.7,2.63871]
["bitfinex","ETHUSD",1717778805410,2.63793,3790.9,3790.0,2.6385]
["bitfinex","ETHUSD",1717778805703,2.63765,3791.3,3790.3,2.63829]
["bitfinex","ETHUSD",1717778806982,10.0673,3791.8,3790.6,2.63804]
["bitfinex","ETHUSD",1717778807183,4.00673,3791.7,3790.6,2.63804]
["bitfinex","ETHUSD",1717778807421,2.63762,3791.3,3790.6,2.63804]
["bitfinex","ETHUSD",1717778808322,2.63762,3791.3,3790.2,2.63831]
["bitfinex","ETHUSD",1717778808521,2.63762,3791.3,3790.3,0.03260881]
["bitfinex","ETHUSD",1717778811232,2.63814,3790.6,3790.3,0.03260881]
["bitfinex","ETHUSD",1717778811599,2.63814,3790.6,3789.6,2.2553]
["bitfinex","ETHUSD",1717778811989,2.63814,3790.6,3789.7,0.03288099]
["bitfinex","ETHUSD",1717778812291,2.6383,3790.4,3789.7,0.03288099]
["bitfinex","ETHUSD",1717778812492,2.63844,3790.2,3789.7,0.03288099]
["bitfinex","ETHUSD",1717778812684,2.63844,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1717778812889,2.63844,3790.2,3789.4,0.03304387]
["bitfinex","ETHUSD",1717778816336,0.57049266,3790.9,3789.4,0.03304387]
["bitfinex","ETHUSD",1717778816337,2.63857,3790.0,3789.4,0.03304387]
["bitfinex","ETHUSD",1717778816640,0.263857,3789.9,3789.4,0.03304387]
["bitfinex","ETHUSD",1717778816806,2.63857,3790.0,3789.4,0.03304387]
["bitfinex","ETHUSD",1717778817013,2.63857,3790.0,3789.1,2.2553]
["bitfinex","ETHUSD",1717778817238,2.63857,3790.0,3789.5,0.03207359]
["bitfinex","ETHUSD",1717778817423,2.63857,3790.0,3789.1,2.2553]
["bitfinex","ETHUSD",1717778817736,2.63872,3789.8,3789.6,0.03203185]
["bitfinex","ETHUSD",1717778817919,2.63872,3789.8,3789.0,4.97916509]
["bitfinex","ETHUSD",1717778818434,2.63885,3789.6,3789.1,0.0322406]
["bitfinex","ETHUSD",1717778820134,2.63899,3789.4,3789.1,0.0322406]
["bitfinex","ETHUSD",1717778821853,0.57062196,3790.0,3789.1,0.0322406]
["bitfinex","ETHUSD",1717778822069,2.63876,3789.7,3789.1,0.0322406]
["bitfinex","ETHUSD",1717778822271,2.63876,3789.7,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778823143,2.63876,3789.7,3789.1,0.03242268]
["bitfinex","ETHUSD",1717778824691,2.63904,3789.3,3789.1,0.03242268]
["bitfinex","ETHUSD",1717778826400,5.27808,3789.3,3789.1,0.03242268]
["bitfinex","ETHUSD",1717778826606,3.0,3789.2,3789.1,0.03242268]
["bitfinex","ETHUSD",1717778826901,2.63914,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778827085,6.75372488,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778831060,9.39286488,3789.1,3789.0,2.33996509]
["bitfinex","ETHUSD",1717778831260,5.2787,3788.8,3788.7,0.1]
["bitfinex","ETHUSD",1717778831462,8.2787,3788.8,3788.7,0.1]
["bitfinex","ETHUSD",1717778831708,8.8495579,3788.8,3788.7,0.1]
["bitfinex","ETHUSD",1717778831906,10.62513899,3788.8,3788.7,0.1]
["bitfinex","ETHUSD",1717778832066,14.99148899,3788.8,3788.7,0.1]
["bitfinex","ETHUSD",1717778832267,17.76748899,3788.8,3788.7,0.1]
["bitfinex","ETHUSD",1717778832467,17.76748899,3788.8,3787.4,0.007674]
["bitfinex","ETHUSD",1717778832468,2.64025,3787.6,3787.4,0.007674]
["bitfinex","ETHUSD",1717778833304,2.4282,3787.5,3787.4,0.007674]
["bitfinex","ETHUSD",1717778833512,3.64937,3787.5,3787.4,0.007674]
["bitfinex","ETHUSD",1717778833717,6.64937,3787.5,3787.4,0.007674]
["bitfinex","ETHUSD",1717778833869,7.22043687,3787.5,3787.4,0.007674]
["bitfinex","ETHUSD",1717778834071,6.64937,3787.5,3787.4,0.007674]
["bitfinex","ETHUSD",1717778836778,4.22117,3787.5,3787.4,0.007674]
["bitfinex","ETHUSD",1717778836981,3.0,3787.5,3787.4,0.007674]
["bitfinex","ETHUSD",1717778841692,0.27100389,3787.5,3787.4,0.007674]
["bitfinex","ETHUSD",1717778842201,2.64025,3787.6,3787.4,0.007674]
["bitfinex","ETHUSD",1717778843091,2.63995,3788.0,3787.4,0.007674]
["bitfinex","ETHUSD",1717778843315,2.63995,3788.0,3787.5,0.02911087]
["bitfinex","ETHUSD",1717778845024,2.63968,3788.4,3787.5,0.30548637]
["bitfinex","ETHUSD",1717778845421,2.63968,3788.4,3787.5,0.2763755]
["bitfinex","ETHUSD",1717778845727,2.63968,3788.4,3787.6,0.02894871]
["bitfinex","ETHUSD",1717778846415,2.63985,3788.1,3787.6,0.02894871]
["bitfinex","ETHUSD",1717778847740,2.64005,3787.9,3787.6,0.02894871]
["bitfinex","ETHUSD",1717778847962,2.64005,3787.9,3787.4,0.007674]
["bitfinex","ETHUSD",1717778848294,2.64021,3787.6,3786.9,2.43841963]
["bitfinex","ETHUSD",1717778848496,2.64021,3787.6,3787.5,0.02898458]
["bitfinex","ETHUSD",1717778848700,2.64021,3787.6,3786.5,4.97119]
["bitfinex","ETHUSD",1717778849142,2.64021,3787.6,3786.9,0.02923536]
["bitfinex","ETHUSD",1717778849294,2.64039,3787.4,3786.9,0.02923536]
["bitfinex","ETHUSD",1717778857107,0.264021,3787.6,3786.9,0.02923536]
["bitfinex","ETHUSD",1717778857332,2.64051,3787.2,3786.9,0.02923536]
["bitfinex","ETHUSD",1717778858901,2.64029,3787.5,3786.9,0.02923536]
["bitfinex","ETHUSD",1717778859017,2.64029,3787.5,3786.9,2.34783536]
["bitfinex","ETHUSD",1717778859211,2.64029,3787.5,3786.9,0.02923536]
["bitfinex","ETHUSD",1717778859406,2.64041,3787.3,3786.9,0.02923536]
["bitfinex","ETHUSD",1717778861729,2.64057,3787.1,3786.9,0.02923536]
["bitfinex","ETHUSD",1717778862315,2.64057,3787.1,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778862736,2.64068,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778863123,5.64068,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778863322,7.56952124,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778863550,7.56968362,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778864923,6.99859739,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778865124,7.5696683,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778865550,10.2103483,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778866565,7.5696683,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778870031,10.2103483,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778870673,11.9373483,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778871827,9.2966683,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778873692,11.9373483,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778874753,7.5696683,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778877847,7.5696922,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778881165,3.21177481,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778881494,2.64068,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778882312,5.28136,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778882449,8.28136,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778882648,8.85245481,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778882879,10.40365329,3786.9,3786.8,0.1262591]
["bitfinex","ETHUSD",1717778883195,10.40365329,3786.9,3786.0,0.100921]
["bitfinex","ETHUSD",1717778883196,2.64124,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778883688,2.64124,3786.1,3786.0,0.13094921]
["bitfinex","ETHUSD",1717778883916,2.64124,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778884095,3.169469,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778884264,2.64124,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778884592,2.64124,3786.1,3786.0,0.13100251]
["bitfinex","ETHUSD",1717778885179,2.64104,3786.4,3786.0,0.13100251]
["bitfinex","ETHUSD",1717778885893,10.07086,3786.7,3786.0,0.13100251]
["bitfinex","ETHUSD",1717778886391,7.404,3786.7,3786.2,2.64114]
["bitfinex","ETHUSD",1717778886597,7.404,3786.7,3786.3,0.03009427]
["bitfinex","ETHUSD",1717778886793,7.404,3786.7,3786.4,2.4859]
["bitfinex","ETHUSD",1717778887008,2.64044,3787.3,3786.4,2.4859]
["bitfinex","ETHUSD",1717778887308,2.64021,3787.6,3786.6,2.64083]
["bitfinex","ETHUSD",1717778887454,2.64021,3787.6,3786.8,2.64073]
["bitfinex","ETHUSD",1717778887654,0.57093682,3787.8,3786.8,2.64073]
["bitfinex","ETHUSD",1717778887853,0.57093682,3787.8,3787.0,2.64058]
["bitfinex","ETHUSD",1717778888055,2.64022,3787.6,3786.7,2.4859]
["bitfinex","ETHUSD",1717778888305,10.04401,3787.9,3787.1,0.02966304]
["bitfinex","ETHUSD",1717778888453,10.04401,3787.9,3787.0,2.64055]
["bitfinex","ETHUSD",1717778888958,10.04401,3787.9,3787.1,0.02955248]
["bitfinex","ETHUSD",1717778889159,2.64001,3787.9,3787.2,2.64042]
["bitfinex","ETHUSD",1717778889356,2.64001,3787.9,3787.3,0.0294452]
["bitfinex","ETHUSD",1717778889700,2.6398,3788.2,3787.4,2.64032]
["bitfinex","ETHUSD",1717778890106,2.6398,3788.2,3787.5,0.02936161]
["bitfinex","ETHUSD",1717778890879,2.6398,3788.2,3787.6,2.64016]
["bitfinex","ETHUSD",1717778891075,2.6398,3788.2,3787.5,0.02936161]
["bitfinex","ETHUSD",1717778891277,2.6398,3788.2,3787.7,0.02916752]
["bitfinex","ETHUSD",1717778891483,2.6398,3788.2,3787.6,0.0292093]
["bitfinex","ETHUSD",1717778891761,2.6398,3788.2,3787.7,0.02916752]
["bitfinex","ETHUSD",1717778892003,2.6398,3788.2,3787.3,2.64038]
["bitfinex","ETHUSD",1717778892169,2.6398,3788.2,3787.4,0.54192089]
["bitfinex","ETHUSD",1717778893095,10.04358,3788.5,3787.6,2.2761]
["bitfinex","ETHUSD",1717778894217,2.63976,3788.3,3787.6,2.2761]
["bitfinex","ETHUSD",1717778894362,2.63994,3788.0,3787.6,2.2761]
["bitfinex","ETHUSD",1717778894708,2.63994,3788.0,3787.7,0.02917344]
["bitfinex","ETHUSD",1717778895058,2.63994,3788.0,3787.2,2.64047]
["bitfinex","ETHUSD",1717778896591,2.63994,3788.0,3786.5,0.24859]
["bitfinex","ETHUSD",1717778896592,3.0382926,3788.4,3786.9,2.64066]
["bitfinex","ETHUSD",1717778896795,2.6401,3787.8,3786.9,2.64066]
["bitfinex","ETHUSD",1717778897524,2.6401,3787.8,3787.1,2.64048]
["bitfinex","ETHUSD",1717778897689,2.63986,3788.1,3787.2,2.3757]
["bitfinex","ETHUSD",1717778897909,2.63986,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717778898196,2.63986,3788.1,3787.3,2.6694266]
["bitfinex","ETHUSD",1717778898632,10.04362,3788.5,3787.6,2.64018]
["bitfinex","ETHUSD",1717778903236,10.04362,3788.5,3787.6,2.904198]
["bitfinex","ETHUSD",1717778904181,2.63962,3788.5,3787.6,2.904198]
["bitfinex","ETHUSD",1717778904381,2.63962,3788.5,3787.7,0.02891482]
["bitfinex","ETHUSD",1717778904582,2.63962,3788.5,3787.6,2.904198]
["bitfinex","ETHUSD",1717778905588,3.0,3788.6,3787.3,2.64039]
["bitfinex","ETHUSD",1717778905791,4.727,3788.7,3787.3,2.64039]
["bitfinex","ETHUSD",1717778906201,5.29787277,3788.7,3787.3,2.64039]
["bitfinex","ETHUSD",1717778907030,4.727,3788.7,3787.3,2.64039]
["bitfinex","ETHUSD",1717778907203,2.63988,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717778907533,2.63988,3788.1,3787.5,2.64025]
["bitfinex","ETHUSD",1717778907937,2.63988,3788.1,3787.6,0.02879283]
["bitfinex","ETHUSD",1717778908819,0.736639,3788.6,3787.6,0.02879283]
["bitfinex","ETHUSD",1717778909005,2.63967,3788.4,3787.5,2.64025]
["bitfinex","ETHUSD",1717778909189,3.1500009,3788.4,3787.6,0.02879283]
["bitfinex","ETHUSD",1717778909531,3.1500009,3788.4,3787.5,2.64025]
["bitfinex","ETHUSD",1717778909893,3.1500009,3788.4,3787.7,2.64012]
["bitfinex","ETHUSD",1717778913531,3.1500009,3788.4,3787.8,2.425]
["bitfinex","ETHUSD",1717778914029,3.1500009,3788.4,3787.9,0.02866747]
["bitfinex","ETHUSD",1717778914217,0.38866399,3788.3,3787.9,0.02866747]
["bitfinex","ETHUSD",1717778917763,0.57082079,3788.8,3787.9,0.02866747]
["bitfinex","ETHUSD",1717778918054,0.57082079,3789.0,3788.3,2.63966]
["bitfinex","ETHUSD",1717778918425,2.63905,3789.3,3788.5,2.63953]
["bitfinex","ETHUSD",1717778918757,2.63905,3789.3,3788.6,2.4989]
["bitfinex","ETHUSD",1717778918965,0.57082079,3789.4,3788.7,2.63941]
["bitfinex","ETHUSD",1717778919323,0.57082079,3789.4,3788.8,0.02825994]
["bitfinex","ETHUSD",1717778919734,0.57082079,3789.4,3788.7,2.63941]
["bitfinex","ETHUSD",1717778920130,0.57082079,3789.4,3788.9,2.63927]
["bitfinex","ETHUSD",1717778920358,2.63883,3789.6,3788.9,2.63927]
["bitfinex","ETHUSD",1717778920520,2.63883,3789.6,3789.0,0.02803242]
["bitfinex","ETHUSD",1717778921021,3.20943079,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717778921240,1.06134308,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717778921469,3.20943079,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717778921617,2.63861,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717778922860,5.6384,3790.2,3789.3,2.63899]
["bitfinex","ETHUSD",1717778923267,6.20896101,3790.2,3789.3,2.63899]
["bitfinex","ETHUSD",1717778923423,2.63852,3790.0,3789.3,2.63899]
["bitfinex","ETHUSD",1717778924339,1.14112202,3792.3,3789.2,2.3992]
["bitfinex","ETHUSD",1717778924340,4.36524,3790.5,3789.2,2.3992]
["bitfinex","ETHUSD",1717778924524,5.12344,3790.4,3788.2,3.0]
["bitfinex","ETHUSD",1717778924870,5.12344,3790.4,3788.0,4.0782]
["bitfinex","ETHUSD",1717778924871,2.63893,3789.5,3788.7,2.4373]
["bitfinex","ETHUSD",1717778925224,2.63893,3789.5,3788.8,0.02805875]
["bitfinex","ETHUSD",1717778925567,2.63893,3789.5,3788.9,2.63927]
["bitfinex","ETHUSD",1717778926066,2.63893,3789.5,3789.0,0.02797523]
["bitfinex","ETHUSD",1717778926227,0.263893,3789.4,3789.0,0.02797523]
["bitfinex","ETHUSD",1717778926432,0.263893,3789.4,3788.7,2.4373]
["bitfinex","ETHUSD",1717778926734,0.263893,3789.4,3788.8,0.02805875]
["bitfinex","ETHUSD",1717778927140,2.63904,3789.3,3788.8,0.02805875]
["bitfinex","ETHUSD",1717778927538,2.63904,3789.3,3788.7,2.4373]
["bitfinex","ETHUSD",1717778927765,0.2902933,3789.2,3788.9,0.02801699]
["bitfinex","ETHUSD",1717778927963,0.2902933,3789.2,3788.8,0.02805875]
["bitfinex","ETHUSD",1717778928124,0.2902933,3789.2,3789.0,0.02797523]
["bitfinex","ETHUSD",1717778928559,0.2902933,3789.2,3788.3,5.12228]
["bitfinex","ETHUSD",1717778928750,0.2902933,3789.2,3789.1,0.02793348]
["bitfinex","ETHUSD",1717778928956,0.2902933,3789.2,3788.3,5.12228]
["bitfinex","ETHUSD",1717778929152,0.31932263,3789.1,3788.3,2.4826]
["bitfinex","ETHUSD",1717778929367,1.727,3789.2,3788.4,0.02822582]
["bitfinex","ETHUSD",1717778929747,2.63947,3788.7,3788.4,0.02822582]
["bitfinex","ETHUSD",1717778929974,2.63947,3788.7,3788.0,2.63988]
["bitfinex","ETHUSD",1717778930153,2.63947,3788.7,3788.5,0.02806175]
["bitfinex","ETHUSD",1717778930470,2.63947,3788.7,3788.0,2.63988]
["bitfinex","ETHUSD",1717778930471,2.63957,3788.5,3787.9,2.2955]
["bitfinex","ETHUSD",1717778930856,2.63957,3788.5,3788.0,0.02827062]
["bitfinex","ETHUSD",1717778932643,2.6398,3788.2,3787.4,5.1304]
["bitfinex","ETHUSD",1717778932829,2.63995,3788.0,3787.5,0.02847955]
["bitfinex","ETHUSD",1717778933033,2.64006,3787.8,3787.5,0.02847955]
["bitfinex","ETHUSD",1717778933259,2.64024,3787.6,3786.8,2.64073]
["bitfinex","ETHUSD",1717778933837,2.64024,3787.6,3786.6,2.4703]
["bitfinex","ETHUSD",1717778934887,2.6404,3787.4,3786.6,2.4703]
["bitfinex","ETHUSD",1717778939194,2.64013,3787.7,3786.7,2.6408]
["bitfinex","ETHUSD",1717778939358,2.98763613,3787.7,3786.7,2.6408]
["bitfinex","ETHUSD",1717778940400,2.98763613,3787.7,3786.6,2.4703]
["bitfinex","ETHUSD",1717778940401,2.64045,3787.3,3786.6,2.4703]
["bitfinex","ETHUSD",1717778940594,2.6406,3787.1,3786.2,2.2812]
["bitfinex","ETHUSD",1717778941902,2.6406,3787.1,3786.3,2.64109]
["bitfinex","ETHUSD",1717778942950,2.64079,3786.8,3786.0,0.100921]
["bitfinex","ETHUSD",1717778943118,0.264079,3786.7,3786.4,0.02950754]
["bitfinex","ETHUSD",1717778943319,0.264079,3786.7,3786.0,0.100921]
["bitfinex","ETHUSD",1717778943503,0.264079,3786.7,3786.5,0.02946573]
["bitfinex","ETHUSD",1717778943702,0.264079,3786.7,3786.0,0.100921]
["bitfinex","ETHUSD",1717778943906,0.264079,3786.7,3786.6,0.02942392]
["bitfinex","ETHUSD",1717778944108,0.264079,3786.7,3786.0,0.100921]
["bitfinex","ETHUSD",1717778944394,2.64079,3786.8,3786.6,0.02942392]
["bitfinex","ETHUSD",1717778944592,2.64079,3786.8,3786.0,0.100921]
["bitfinex","ETHUSD",1717778944805,2.64079,3786.8,3786.7,0.02938211]
["bitfinex","ETHUSD",1717778945006,2.64079,3786.8,3786.0,0.100921]
["bitfinex","ETHUSD",1717778945231,7.404,3787.3,3786.0,0.100921]
["bitfinex","ETHUSD",1717778945232,2.64057,3787.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778945435,2.64057,3787.1,3786.1,0.029633]
["bitfinex","ETHUSD",1717778946021,2.64084,3786.7,3786.1,0.029633]
["bitfinex","ETHUSD",1717778947834,2.64084,3786.7,3786.1,2.670833]
["bitfinex","ETHUSD",1717778948034,2.64064,3787.0,3786.1,2.670833]
["bitfinex","ETHUSD",1717778948825,2.64078,3786.8,3786.1,2.670833]
["bitfinex","ETHUSD",1717778949033,0.264078,3786.7,3786.1,2.670833]
["bitfinex","ETHUSD",1717778949273,2.64089,3786.6,3786.1,0.029633]
["bitfinex","ETHUSD",1717778949448,0.264078,3786.7,3786.1,0.029633]
["bitfinex","ETHUSD",1717778949449,2.64107,3786.4,3786.1,0.029633]
["bitfinex","ETHUSD",1717778949738,2.64117,3786.2,3786.1,0.029633]
["bitfinex","ETHUSD",1717778952214,2.61517,3786.2,3786.1,0.029633]
["bitfinex","ETHUSD",1717778952508,2.61517,3786.2,3786.0,0.100921]
["bitfinex","ETHUSD",1717778953016,2.2894,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778953360,5.2894,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778953545,6.5430797,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778958165,7.11436303,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778958487,6.5430797,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778959243,7.11436171,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778960255,4.2536797,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717778960861,2.61517,3786.2,3786.0,0.100921]
["bitfinex","ETHUSD",1717778961268,2.61517,3786.2,3786.1,0.03018384]
["bitfinex","ETHUSD",1717778961872,2.64093,3786.6,3786.1,0.03018384]
["bitfinex","ETHUSD",1717778963963,7.404,3786.7,3786.1,0.03018384]
["bitfinex","ETHUSD",1717778964610,7.404,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1717778964814,7.404,3786.7,3786.3,0.27722648]
["bitfinex","ETHUSD",1717778965012,2.64048,3787.2,3786.6,2.64089]
["bitfinex","ETHUSD",1717778965219,2.64028,3787.5,3786.6,2.64089]
["bitfinex","ETHUSD",1717778965399,2.64028,3787.5,3786.7,0.02979473]
["bitfinex","ETHUSD",1717778965619,2.64028,3787.5,3786.7,0.5253732]
["bitfinex","ETHUSD",1717778965921,2.64028,3787.5,3786.8,2.64074]
["bitfinex","ETHUSD",1717778966074,2.64028,3787.5,3786.8,2.67041592]
["bitfinex","ETHUSD",1717778971103,7.404,3787.8,3786.8,2.67041592]
["bitfinex","ETHUSD",1717778971104,10.04406,3787.8,3786.8,2.67041592]
["bitfinex","ETHUSD",1717778971309,10.04406,3787.8,3786.8,2.64074]
["bitfinex","ETHUSD",1717778971624,10.04406,3787.8,3787.0,2.64059]
["bitfinex","ETHUSD",1717778972033,3.0,3788.1,3786.9,0.31363185]
["bitfinex","ETHUSD",1717778972034,2.63985,3788.1,3787.3,2.2791]
["bitfinex","ETHUSD",1717778972359,2.63985,3788.1,3787.4,0.02938761]
["bitfinex","ETHUSD",1717778972579,3.0,3788.6,3787.4,2.66965761]
["bitfinex","ETHUSD",1717778972580,2.63966,3788.4,3787.4,2.66965761]
["bitfinex","ETHUSD",1717778972719,2.63966,3788.4,3787.5,0.49487576]
["bitfinex","ETHUSD",1717778972917,2.63966,3788.4,3787.6,2.64016]
["bitfinex","ETHUSD",1717778973163,2.63966,3788.4,3787.6,2.66939889]
["bitfinex","ETHUSD",1717778973748,10.04345,3788.7,3787.8,2.64001]
["bitfinex","ETHUSD",1717778973925,10.04345,3788.7,3787.9,0.26692489]
["bitfinex","ETHUSD",1717778974750,2.63924,3789.0,3788.1,2.63982]
["bitfinex","ETHUSD",1717778974911,3.0,3788.9,3788.1,2.63982]
["bitfinex","ETHUSD",1717778975516,3.0,3788.9,3788.2,0.02858947]
["bitfinex","ETHUSD",1717778975725,3.0,3788.9,3788.1,2.63982]
["bitfinex","ETHUSD",1717778976370,3.0,3788.9,3788.1,2.93049449]
["bitfinex","ETHUSD",1717778976576,3.0,3788.9,3788.2,0.02858947]
["bitfinex","ETHUSD",1717778976738,2.63937,3788.8,3788.2,0.02858947]
["bitfinex","ETHUSD",1717778981457,3.0,3788.9,3788.2,0.02858947]
["bitfinex","ETHUSD",1717778981458,2.63955,3788.6,3788.2,0.02858947]
["bitfinex","ETHUSD",1717778981847,2.63955,3788.6,3788.0,2.63989]
["bitfinex","ETHUSD",1717778982049,2.63955,3788.6,3788.3,0.02852008]
["bitfinex","ETHUSD",1717778982261,2.63955,3788.6,3788.0,3.150299]
["bitfinex","ETHUSD",1717778982442,2.63955,3788.6,3788.4,0.02847633]
["bitfinex","ETHUSD",1717778982780,2.63955,3788.6,3788.5,0.02846218]
["bitfinex","ETHUSD",1717778982963,2.63955,3788.6,3788.0,0.510409]
["bitfinex","ETHUSD",1717778983137,2.63955,3788.6,3788.5,0.02846218]
["bitfinex","ETHUSD",1717778983341,2.63955,3788.6,3787.7,5.1043]
["bitfinex","ETHUSD",1717778983669,2.63955,3788.6,3788.5,0.02846218]
["bitfinex","ETHUSD",1717778983872,2.63955,3788.6,3787.8,0.51043]
["bitfinex","ETHUSD",1717778984246,2.63955,3788.6,3787.9,2.66865283]
["bitfinex","ETHUSD",1717778985188,3.0,3788.9,3788.1,2.63979]
["bitfinex","ETHUSD",1717778985484,2.63926,3789.0,3788.1,2.63979]
["bitfinex","ETHUSD",1717778985641,2.63926,3789.0,3788.2,0.29538588]
["bitfinex","ETHUSD",1717778988844,2.63938,3788.8,3788.2,0.29538588]
["bitfinex","ETHUSD",1717778990872,2.63938,3788.8,3788.3,2.6397]
["bitfinex","ETHUSD",1717778991073,2.63917,3789.1,3788.4,2.50690138]
["bitfinex","ETHUSD",1717778991298,3.0,3789.0,3788.4,3.0482457]
["bitfinex","ETHUSD",1717778991981,2.63917,3789.1,3788.4,3.0482457]
["bitfinex","ETHUSD",1717778992184,2.63917,3789.1,3788.5,2.63955]
["bitfinex","ETHUSD",1717778992398,2.63917,3789.1,3788.5,2.66789974]
["bitfinex","ETHUSD",1717778992616,2.63917,3789.1,3788.6,0.56877441]
["bitfinex","ETHUSD",1717778992907,2.63917,3789.1,3788.7,0.02826621]
["bitfinex","ETHUSD",1717778993315,2.63888,3789.5,3788.7,2.66763621]
["bitfinex","ETHUSD",1717778993519,3.0,3789.4,3788.7,2.66763621]
["bitfinex","ETHUSD",1717778993717,3.0,3789.4,3788.7,2.63937]
["bitfinex","ETHUSD",1717778994023,3.0,3789.4,3788.9,2.63926]
["bitfinex","ETHUSD",1717778994220,2.63888,3789.5,3788.9,2.63926]
["bitfinex","ETHUSD",1717778994465,7.404,3789.6,3789.1,2.6391]
["bitfinex","ETHUSD",1717778994606,2.6387,3789.8,3789.1,2.6391]
["bitfinex","ETHUSD",1717778994782,10.0425,3790.1,3789.3,2.63898]
["bitfinex","ETHUSD",1717778995295,2.63861,3789.9,3789.4,0.02775692]
["bitfinex","ETHUSD",1717778995511,2.63861,3789.9,3789.3,2.63898]
["bitfinex","ETHUSD",1717778995835,2.63861,3789.9,3789.3,3.146098]
["bitfinex","ETHUSD",1717778996177,2.63861,3789.9,3789.4,0.02775692]
["bitfinex","ETHUSD",1717778996417,2.63861,3789.9,3789.3,3.146098]
["bitfinex","ETHUSD",1717778996719,2.63861,3789.9,3789.5,0.02764024]
["bitfinex","ETHUSD",1717778996906,2.63861,3789.9,3789.4,0.0276603]
["bitfinex","ETHUSD",1717778997222,2.63861,3789.9,3789.3,3.146098]
["bitfinex","ETHUSD",1717778997412,2.63861,3789.9,3789.5,0.02761855]
["bitfinex","ETHUSD",1717778997615,2.63861,3789.9,3789.4,0.34224343]
["bitfinex","ETHUSD",1717778997937,7.404,3790.1,3789.5,0.02759188]
["bitfinex","ETHUSD",1717778998273,2.63843,3790.2,3789.4,0.3146098]
["bitfinex","ETHUSD",1717778998509,3.0,3790.1,3789.4,0.3146098]
["bitfinex","ETHUSD",1717778998713,3.0,3790.1,3789.5,0.34607078]
["bitfinex","ETHUSD",1717778999192,3.0,3790.1,3789.5,2.98491078]
["bitfinex","ETHUSD",1717779002176,2.63843,3790.2,3789.6,2.3501]
["bitfinex","ETHUSD",1717779002417,3.20871262,3790.5,3789.7,2.63872]
["bitfinex","ETHUSD",1717779002822,2.63819,3790.5,3789.8,0.02742327]
["bitfinex","ETHUSD",1717779005026,2.63833,3790.3,3789.8,0.02742327]
["bitfinex","ETHUSD",1717779005481,2.63833,3790.3,3789.6,2.3501]
["bitfinex","ETHUSD",1717779005983,2.63833,3790.3,3789.7,0.02745122]
["bitfinex","ETHUSD",1717779006416,2.63847,3790.1,3789.7,0.02745122]
["bitfinex","ETHUSD",1717779006723,2.63862,3789.9,3789.7,0.02745122]
["bitfinex","ETHUSD",1717779006893,2.63862,3789.9,3789.1,5.04651]
["bitfinex","ETHUSD",1717779007100,2.6389,3789.5,3788.7,2.4074]
["bitfinex","ETHUSD",1717779007300,10.412,3790.3,3788.8,0.02766922]
["bitfinex","ETHUSD",1717779007301,2.63903,3789.3,3788.8,0.02766922]
["bitfinex","ETHUSD",1717779007726,2.63903,3789.3,3788.7,2.4074]
["bitfinex","ETHUSD",1717779008030,2.63903,3789.3,3788.9,0.02681687]
["bitfinex","ETHUSD",1717779008184,2.63903,3789.3,3788.8,0.02697102]
["bitfinex","ETHUSD",1717779008524,2.63903,3789.3,3788.7,2.4074]
["bitfinex","ETHUSD",1717779008726,2.63903,3789.3,3788.9,0.02692926]
["bitfinex","ETHUSD",1717779009108,2.3452,3789.9,3788.3,2.4662]
["bitfinex","ETHUSD",1717779009109,2.63929,3788.9,3788.3,2.4662]
["bitfinex","ETHUSD",1717779010123,2.63929,3788.9,3788.2,2.63975]
["bitfinex","ETHUSD",1717779011222,2.63912,3789.2,3788.5,2.63952]
["bitfinex","ETHUSD",1717779011428,2.63912,3789.2,3788.6,2.547752]
["bitfinex","ETHUSD",1717779015029,2.6389,3789.5,3788.7,2.63942]
["bitfinex","ETHUSD",1717779016794,2.6389,3789.5,3788.8,0.02721557]
["bitfinex","ETHUSD",1717779017061,2.63904,3789.3,3788.9,0.52143876]
["bitfinex","ETHUSD",1717779017332,2.63904,3789.3,3788.7,2.63942]
["bitfinex","ETHUSD",1717779017333,2.63904,3789.3,3789.0,0.02713205]
["bitfinex","ETHUSD",1717779017488,2.63904,3789.3,3788.6,2.547752]
["bitfinex","ETHUSD",1717779018021,2.63904,3789.3,3788.7,0.02725734]
["bitfinex","ETHUSD",1717779018533,2.63904,3789.3,3788.6,2.547752]
["bitfinex","ETHUSD",1717779018716,2.63904,3789.3,3788.8,0.02721557]
["bitfinex","ETHUSD",1717779019035,2.63882,3789.6,3788.8,2.63932]
["bitfinex","ETHUSD",1717779019214,2.63882,3789.6,3788.7,0.5187352]
["bitfinex","ETHUSD",1717779019215,2.63882,3789.6,3789.0,2.63919]
["bitfinex","ETHUSD",1717779019414,0.57052262,3789.8,3789.0,2.63919]
["bitfinex","ETHUSD",1717779019613,10.04263,3789.9,3789.2,2.63907]
["bitfinex","ETHUSD",1717779019832,7.404,3789.9,3789.4,2.63891]
["bitfinex","ETHUSD",1717779020192,7.404,3789.9,3789.5,0.02680101]
["bitfinex","ETHUSD",1717779020397,2.63841,3790.2,3789.4,2.63891]
["bitfinex","ETHUSD",1717779020623,2.63841,3790.2,3789.6,0.02675926]
["bitfinex","ETHUSD",1717779020827,2.63841,3790.2,3789.5,0.29069201]
["bitfinex","ETHUSD",1717779021031,2.63857,3790.0,3789.7,0.02671752]
["bitfinex","ETHUSD",1717779021225,2.63857,3790.0,3789.6,0.02675926]
["bitfinex","ETHUSD",1717779021446,2.63857,3790.0,3789.8,0.02667578]
["bitfinex","ETHUSD",1717779021601,2.63857,3790.0,3789.7,0.02663668]
["bitfinex","ETHUSD",1717779021797,2.63857,3790.0,3789.4,3.17734464]
["bitfinex","ETHUSD",1717779022457,2.63857,3790.0,3789.5,0.02673988]
["bitfinex","ETHUSD",1717779022936,2.63835,3790.3,3789.4,3.17734464]
["bitfinex","ETHUSD",1717779023145,2.63835,3790.3,3789.6,0.02669814]
["bitfinex","ETHUSD",1717779023502,2.63835,3790.3,3789.5,0.31773446]
["bitfinex","ETHUSD",1717779023715,2.63835,3790.3,3789.6,0.02669814]
["bitfinex","ETHUSD",1717779023914,2.63835,3790.3,3789.6,0.37887586]
["bitfinex","ETHUSD",1717779024122,2.63835,3790.3,3789.6,0.35217772]
["bitfinex","ETHUSD",1717779024437,2.63835,3790.3,3789.7,0.02665639]
["bitfinex","ETHUSD",1717779025146,2.63847,3790.1,3789.7,0.02665639]
["bitfinex","ETHUSD",1717779025533,2.63847,3790.1,3789.3,2.63896]
["bitfinex","ETHUSD",1717779025712,2.63847,3790.1,3789.8,0.02661465]
["bitfinex","ETHUSD",1717779025914,2.63847,3790.1,3789.3,2.63896]
["bitfinex","ETHUSD",1717779026240,2.63847,3790.1,3789.4,0.02678163]
["bitfinex","ETHUSD",1717779030639,2.63847,3790.1,3789.5,2.63886]
["bitfinex","ETHUSD",1717779030974,2.63847,3790.1,3789.6,0.0265739]
["bitfinex","ETHUSD",1717779031133,2.63847,3790.1,3789.6,0.29311729]
["bitfinex","ETHUSD",1717779031676,2.63829,3790.4,3789.6,0.29311729]
["bitfinex","ETHUSD",1717779031874,2.63829,3790.4,3789.6,0.32622327]
["bitfinex","ETHUSD",1717779032182,2.63829,3790.4,3789.6,0.26654339]
["bitfinex","ETHUSD",1717779033474,2.6384,3790.2,3789.6,0.26654339]
["bitfinex","ETHUSD",1717779035737,3.5785437,3790.6,3789.2,2.63903]
["bitfinex","ETHUSD",1717779035975,3.5785437,3790.6,3789.7,0.05964046]
["bitfinex","ETHUSD",1717779035976,2.63864,3789.9,3789.7,0.05964046]
["bitfinex","ETHUSD",1717779036275,2.63864,3789.9,3789.2,2.63903]
["bitfinex","ETHUSD",1717779036436,2.63864,3789.9,3789.8,0.05959784]
["bitfinex","ETHUSD",1717779036777,2.63864,3789.9,3789.2,2.63903]
["bitfinex","ETHUSD",1717779036932,2.63874,3789.7,3789.2,3.150813]
["bitfinex","ETHUSD",1717779037569,2.63856,3790.0,3789.2,3.150813]
["bitfinex","ETHUSD",1717779037835,2.63856,3790.0,3789.4,2.63892]
["bitfinex","ETHUSD",1717779039647,2.63836,3790.3,3789.4,2.63892]
["bitfinex","ETHUSD",1717779039856,2.63836,3790.3,3789.5,0.3150703]
["bitfinex","ETHUSD",1717779041553,2.63846,3790.1,3789.5,0.3150703]
["bitfinex","ETHUSD",1717779042782,2.63846,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717779043912,0.008,3790.5,3789.8,2.63865]
["bitfinex","ETHUSD",1717779044060,0.5705437,3790.6,3789.9,2.4582]
["bitfinex","ETHUSD",1717779044260,0.5705437,3790.6,3790.0,0.509685]
["bitfinex","ETHUSD",1717779044585,2.63808,3790.7,3790.0,0.509685]
["bitfinex","ETHUSD",1717779044586,3.2086237,3790.7,3790.0,0.509685]
["bitfinex","ETHUSD",1717779044785,3.2086237,3790.7,3789.5,5.4120803]
["bitfinex","ETHUSD",1717779045109,2.63839,3790.2,3790.1,0.05944043]
["bitfinex","ETHUSD",1717779045305,4.92239,3790.2,3790.1,0.05944043]
["bitfinex","ETHUSD",1717779045463,2.63875,3789.7,3788.9,2.63923]
["bitfinex","ETHUSD",1717779045659,2.63875,3789.7,3789.0,0.509743]
["bitfinex","ETHUSD",1717779045861,2.63893,3789.5,3789.0,0.05591482]
["bitfinex","ETHUSD",1717779046175,2.63905,3789.3,3789.1,0.05587218]
["bitfinex","ETHUSD",1717779046386,2.63905,3789.3,3788.6,2.63945]
["bitfinex","ETHUSD",1717779046889,2.63905,3789.3,3788.7,0.05604273]
["bitfinex","ETHUSD",1717779047552,2.4372,3789.5,3788.7,0.05604273]
["bitfinex","ETHUSD",1717779047722,0.30078735,3789.4,3788.0,2.63991]
["bitfinex","ETHUSD",1717779047909,0.30078735,3789.4,3788.8,0.05600009]
["bitfinex","ETHUSD",1717779048247,2.63933,3788.9,3788.0,2.63991]
["bitfinex","ETHUSD",1717779048742,2.63947,3788.7,3788.1,0.0562986]
["bitfinex","ETHUSD",1717779048941,2.63947,3788.7,3788.0,2.63991]
["bitfinex","ETHUSD",1717779051112,4.45158874,3789.3,3787.6,2.64013]
["bitfinex","ETHUSD",1717779051113,2.63973,3788.3,3787.6,2.64013]
["bitfinex","ETHUSD",1717779052448,2.63973,3788.3,3787.4,2.4393]
["bitfinex","ETHUSD",1717779052752,2.63973,3788.3,3787.5,0.507967]
["bitfinex","ETHUSD",1717779052952,2.63989,3788.1,3787.5,0.56452156]
["bitfinex","ETHUSD",1717779053154,2.63989,3788.1,3787.5,0.05655456]
["bitfinex","ETHUSD",1717779053744,2.64003,3787.9,3787.0,5.0799]
["bitfinex","ETHUSD",1717779055772,2.63978,3788.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717779055974,2.63978,3788.2,3787.4,0.264039]
["bitfinex","ETHUSD",1717779056349,2.63978,3788.2,3787.5,2.64025]
["bitfinex","ETHUSD",1717779056568,2.63978,3788.2,3787.5,2.69755985]
["bitfinex","ETHUSD",1717779059754,2.63997,3788.0,3787.5,0.05730985]
["bitfinex","ETHUSD",1717779060082,2.903967,3788.0,3787.5,0.05730985]
["bitfinex","ETHUSD",1717779060374,2.63997,3788.0,3787.2,2.64045]
["bitfinex","ETHUSD",1717779060742,2.63997,3788.0,3787.3,0.05731648]
["bitfinex","ETHUSD",1717779063763,4.8916,3787.8,3787.3,0.05731648]
["bitfinex","ETHUSD",1717779064072,2.64024,3787.6,3786.9,2.64065]
["bitfinex","ETHUSD",1717779064552,2.64024,3787.6,3786.4,2.3708]
["bitfinex","ETHUSD",1717779064553,2.2515,3787.8,3787.0,0.05744451]
["bitfinex","ETHUSD",1717779064751,2.6407,3786.9,3786.0,2.742191]
["bitfinex","ETHUSD",1717779065082,2.6407,3786.9,3786.1,0.0578287]
["bitfinex","ETHUSD",1717779065485,2.6407,3786.9,3786.0,2.742191]
["bitfinex","ETHUSD",1717779065654,2.6407,3786.9,3786.1,0.5112991]
["bitfinex","ETHUSD",1717779067177,2.4659,3787.0,3786.0,2.742191]
["bitfinex","ETHUSD",1717779067178,2.64086,3786.7,3786.0,2.742191]
["bitfinex","ETHUSD",1717779067782,2.64086,3786.7,3786.1,0.0578287]
["bitfinex","ETHUSD",1717779069950,2.64114,3786.3,3786.1,0.0578287]
["bitfinex","ETHUSD",1717779070151,2.4394,3786.2,3786.1,0.0578287]
["bitfinex","ETHUSD",1717779073093,5.4394,3786.2,3786.1,0.0578287]
["bitfinex","ETHUSD",1717779073386,2.64124,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779075058,5.64124,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779078382,5.64124,3786.1,3786.0,0.15945191]
["bitfinex","ETHUSD",1717779078585,5.64124,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779079698,6.71341,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779079871,13.48915,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779081514,10.84791,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779082605,13.48915,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779083625,10.84791,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779084387,13.48915,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779085780,11.76215,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779086016,13.48915,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779086891,10.84791,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779087081,13.48915,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779087285,10.84791,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779088540,11.41918666,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779089379,11.4191864,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779089781,3.2125164,3786.1,3786.0,0.100921]
["bitfinex","ETHUSD",1717779090007,2.64124,3786.1,3786.0,0.15803554]
["bitfinex","ETHUSD",1717779094650,2.64141,3785.9,3785.4,2.35569042]
["bitfinex","ETHUSD",1717779095757,2.64153,3785.7,3785.4,2.35569042]
["bitfinex","ETHUSD",1717779099361,2.64165,3785.5,3785.4,2.35569042]
["bitfinex","ETHUSD",1717779103432,2.6415,3785.8,3785.4,4.80399042]
["bitfinex","ETHUSD",1717779103639,2.6415,3785.8,3785.5,0.05196675]
["bitfinex","ETHUSD",1717779107086,2.64127,3786.1,3785.5,0.05196675]
["bitfinex","ETHUSD",1717779107271,2.64127,3786.1,3785.6,0.48559572]
["bitfinex","ETHUSD",1717779108504,3.2123364,3786.4,3785.7,2.4885]
["bitfinex","ETHUSD",1717779108709,3.2123364,3786.4,3785.7,5.12999]
["bitfinex","ETHUSD",1717779108908,2.64106,3786.4,3785.9,2.64137]
["bitfinex","ETHUSD",1717779109085,0.5712764,3786.9,3785.8,0.05181499]
["bitfinex","ETHUSD",1717779109086,0.5712764,3786.9,3786.3,2.64107]
["bitfinex","ETHUSD",1717779109281,0.5712764,3786.9,3786.4,2.3272588]
["bitfinex","ETHUSD",1717779109509,2.64044,3787.3,3786.4,2.3272588]
["bitfinex","ETHUSD",1717779109911,2.64057,3787.1,3786.4,2.2757]
["bitfinex","ETHUSD",1717779110397,2.64057,3787.1,3786.5,0.05144716]
["bitfinex","ETHUSD",1717779111481,2.64075,3786.8,3786.5,0.05144716]
["bitfinex","ETHUSD",1717779111706,2.64075,3786.8,3786.0,2.4753]
["bitfinex","ETHUSD",1717779111707,2.688657,3787.1,3786.0,2.4753]
["bitfinex","ETHUSD",1717779111908,4.727,3787.0,3786.6,0.05130994]
["bitfinex","ETHUSD",1717779112212,4.727,3787.0,3785.6,2.3988]
["bitfinex","ETHUSD",1717779112213,2.64127,3786.1,3785.6,2.3988]
["bitfinex","ETHUSD",1717779112709,2.64127,3786.1,3785.7,0.05169421]
["bitfinex","ETHUSD",1717779112913,2.64105,3786.4,3785.7,0.05169421]
["bitfinex","ETHUSD",1717779113108,2.64105,3786.4,3785.8,2.64143]
["bitfinex","ETHUSD",1717779113275,2.64105,3786.4,3785.8,2.69316226]
["bitfinex","ETHUSD",1717779115514,2.6412,3786.2,3785.8,0.05173226]
["bitfinex","ETHUSD",1717779115918,2.6412,3786.2,3785.6,2.3988]
["bitfinex","ETHUSD",1717779116071,2.6412,3786.2,3785.9,0.05152603]
["bitfinex","ETHUSD",1717779116277,2.6412,3786.2,3785.6,2.3988]
["bitfinex","ETHUSD",1717779116471,2.6412,3786.2,3785.7,0.05161144]
["bitfinex","ETHUSD",1717779116718,2.6412,3786.2,3785.6,2.3988]
["bitfinex","ETHUSD",1717779116904,2.6412,3786.2,3785.8,0.05156874]
["bitfinex","ETHUSD",1717779117077,2.6412,3786.2,3785.6,2.3988]
["bitfinex","ETHUSD",1717779117278,2.6412,3786.2,3785.7,0.05161144]
["bitfinex","ETHUSD",1717779117578,2.6412,3786.2,3785.6,2.3988]
["bitfinex","ETHUSD",1717779117888,2.6412,3786.2,3785.7,0.05161144]
["bitfinex","ETHUSD",1717779118214,2.6412,3786.2,3785.7,2.64151]
["bitfinex","ETHUSD",1717779118512,2.6412,3786.2,3785.8,0.05160223]
["bitfinex","ETHUSD",1717779118876,2.90532,3786.2,3785.8,0.05160223]
["bitfinex","ETHUSD",1717779119215,2.64136,3786.0,3785.4,2.35569042]
["bitfinex","ETHUSD",1717779119418,2.64136,3786.0,3785.9,0.05155952]
["bitfinex","ETHUSD",1717779119617,2.64136,3786.0,3785.4,2.35569042]
["bitfinex","ETHUSD",1717779119777,2.64136,3786.0,3785.9,0.05155952]
["bitfinex","ETHUSD",1717779120117,3.177728,3786.0,3785.9,0.05155952]
["bitfinex","ETHUSD",1717779120343,3.177728,3786.0,3785.4,2.35569042]
["bitfinex","ETHUSD",1717779120615,2.64147,3785.8,3785.4,2.35569042]
["bitfinex","ETHUSD",1717779120823,2.64147,3785.8,3785.5,0.05173035]
["bitfinex","ETHUSD",1717779122313,0.536368,3786.0,3785.5,0.05173035]
["bitfinex","ETHUSD",1717779122989,2.64128,3786.1,3785.5,0.05173035]
["bitfinex","ETHUSD",1717779123194,0.8353964,3786.2,3785.5,0.05173035]
["bitfinex","ETHUSD",1717779123195,2.64107,3786.4,3785.5,5.07465035]
["bitfinex","ETHUSD",1717779123402,3.0,3786.3,3785.5,5.07465035]
["bitfinex","ETHUSD",1717779123580,2.64118,3786.2,3785.5,5.07465035]
["bitfinex","ETHUSD",1717779123775,2.64134,3786.0,3785.5,2.43303035]
["bitfinex","ETHUSD",1717779123981,2.64134,3786.0,3785.5,0.05173035]
["bitfinex","ETHUSD",1717779126236,2.64093,3786.6,3785.7,2.64149]
["bitfinex","ETHUSD",1717779126599,3.0,3786.5,3785.8,0.05165738]
["bitfinex","ETHUSD",1717779127008,2.64093,3786.6,3785.9,2.64137]
["bitfinex","ETHUSD",1717779127537,2.64093,3786.6,3786.0,0.05157197]
["bitfinex","ETHUSD",1717779129326,2.64068,3786.9,3786.1,2.2797]
["bitfinex","ETHUSD",1717779129534,2.64068,3786.9,3786.2,0.28453499]
["bitfinex","ETHUSD",1717779130205,2.64068,3786.9,3786.3,2.64107]
["bitfinex","ETHUSD",1717779130603,2.64051,3787.2,3786.4,0.0513224]
["bitfinex","ETHUSD",1717779131116,2.64051,3787.2,3786.5,2.3908]
["bitfinex","ETHUSD",1717779131441,2.64051,3787.2,3786.5,2.96857943]
["bitfinex","ETHUSD",1717779131651,3.21135711,3787.5,3786.5,2.96857943]
["bitfinex","ETHUSD",1717779131939,2.64029,3787.5,3786.5,2.96857943]
["bitfinex","ETHUSD",1717779132702,0.57106711,3787.9,3787.2,2.64041]
["bitfinex","ETHUSD",1717779132926,2.64009,3787.8,3787.2,2.64041]
["bitfinex","ETHUSD",1717779133495,2.64009,3787.8,3786.5,0.52649972]
["bitfinex","ETHUSD",1717779133496,2.64009,3787.8,3786.9,2.64065]
["bitfinex","ETHUSD",1717779133740,2.64009,3787.8,3787.3,0.05080436]
["bitfinex","ETHUSD",1717779133951,2.904099,3787.8,3786.9,2.64065]
["bitfinex","ETHUSD",1717779134118,2.904099,3787.8,3787.4,0.05076169]
["bitfinex","ETHUSD",1717779134325,2.904099,3787.8,3786.9,4.93945]
["bitfinex","ETHUSD",1717779134522,2.904099,3787.8,3787.5,0.05071902]
["bitfinex","ETHUSD",1717779134739,2.904099,3787.8,3786.9,4.93945]
["bitfinex","ETHUSD",1717779134972,2.64009,3787.8,3787.6,0.05067635]
["bitfinex","ETHUSD",1717779135131,2.64009,3787.8,3787.1,2.64049]
["bitfinex","ETHUSD",1717779135311,2.64009,3787.8,3787.7,0.05063369]
["bitfinex","ETHUSD",1717779135515,2.64009,3787.8,3787.1,2.64049]
["bitfinex","ETHUSD",1717779135747,2.64009,3787.8,3787.7,0.05056479]
["bitfinex","ETHUSD",1717779135937,2.64009,3787.8,3787.1,2.64049]
["bitfinex","ETHUSD",1717779136214,2.64009,3787.8,3787.7,0.05056479]
["bitfinex","ETHUSD",1717779136439,2.64009,3787.8,3787.1,2.64049]
["bitfinex","ETHUSD",1717779136639,2.64009,3787.8,3787.7,0.05056479]
["bitfinex","ETHUSD",1717779136850,2.64009,3787.8,3787.1,2.64049]
["bitfinex","ETHUSD",1717779137038,2.64009,3787.8,3787.2,0.54470713]
["bitfinex","ETHUSD",1717779137220,2.64009,3787.8,3787.7,0.05056479]
["bitfinex","ETHUSD",1717779137425,2.64009,3787.8,3787.1,2.64049]
["bitfinex","ETHUSD",1717779137938,2.64009,3787.8,3787.2,0.05077813]
["bitfinex","ETHUSD",1717779138122,2.63987,3788.1,3787.2,0.05077813]
["bitfinex","ETHUSD",1717779138327,3.0,3788.0,3787.2,0.05077813]
["bitfinex","ETHUSD",1717779138528,3.0,3788.0,3787.1,2.64049]
["bitfinex","ETHUSD",1717779138726,3.0,3788.0,3787.3,0.05073545]
["bitfinex","ETHUSD",1717779138938,3.0,3788.0,3787.1,3.134419]
["bitfinex","ETHUSD",1717779139141,3.0,3788.0,3787.4,0.05069278]
["bitfinex","ETHUSD",1717779139317,3.0,3788.0,3787.1,3.134419]
["bitfinex","ETHUSD",1717779139515,3.0,3788.0,3787.5,0.05065012]
["bitfinex","ETHUSD",1717779139726,3.0,3788.0,3787.1,3.134419]
["bitfinex","ETHUSD",1717779139923,2.63999,3787.9,3787.6,0.05060745]
["bitfinex","ETHUSD",1717779140121,3.203989,3787.9,3787.1,2.64049]
["bitfinex","ETHUSD",1717779140321,2.64005,3787.8,3787.7,0.05056479]
["bitfinex","ETHUSD",1717779140553,0.563999,3787.9,3786.5,3.16741972]
["bitfinex","ETHUSD",1717779140554,2.64039,3787.4,3786.5,4.94732]
["bitfinex","ETHUSD",1717779141007,2.64039,3787.4,3786.6,0.05070142]
["bitfinex","ETHUSD",1717779141457,2.64039,3787.4,3786.7,2.6408]
["bitfinex","ETHUSD",1717779141778,2.083003,3787.4,3786.8,0.05061605]
["bitfinex","ETHUSD",1717779145354,0.563999,3787.9,3786.8,0.05061605]
["bitfinex","ETHUSD",1717779145355,2.64016,3787.7,3786.8,0.05061605]
["bitfinex","ETHUSD",1717779145544,2.6403,3787.5,3786.8,0.05061605]
["bitfinex","ETHUSD",1717779145743,0.26403,3787.4,3786.5,2.3064]
["bitfinex","ETHUSD",1717779145964,2.6403,3787.5,3786.6,0.05070142]
["bitfinex","ETHUSD",1717779146540,2.64043,3787.3,3786.6,0.05070142]
["bitfinex","ETHUSD",1717779146949,2.64058,3787.1,3786.1,4.9389]
["bitfinex","ETHUSD",1717779147174,2.64058,3787.1,3786.7,0.05065873]
["bitfinex","ETHUSD",1717779147359,2.64058,3787.1,3786.1,4.9389]
["bitfinex","ETHUSD",1717779147876,2.64058,3787.1,3786.2,0.05085644]
["bitfinex","ETHUSD",1717779150044,2.64058,3787.1,3786.3,3.14004564]
["bitfinex","ETHUSD",1717779150440,0.57096538,3787.8,3786.9,2.64065]
["bitfinex","ETHUSD",1717779150664,2.64023,3787.6,3787.0,0.05051494]
["bitfinex","ETHUSD",1717779150999,2.64023,3787.6,3786.6,2.64084]
["bitfinex","ETHUSD",1717779151159,2.64023,3787.6,3787.1,0.05051162]
["bitfinex","ETHUSD",1717779151484,2.64023,3787.6,3786.6,2.64084]
["bitfinex","ETHUSD",1717779151782,2.64023,3787.6,3786.7,0.496004]
["bitfinex","ETHUSD",1717779152083,2.64023,3787.6,3786.7,0.54668634]
["bitfinex","ETHUSD",1717779152283,2.64023,3787.6,3786.8,2.64073]
["bitfinex","ETHUSD",1717779152483,2.64002,3787.9,3786.9,0.05054777]
["bitfinex","ETHUSD",1717779152785,2.59002,3787.9,3786.9,0.05054777]
["bitfinex","ETHUSD",1717779152985,2.59002,3787.9,3787.0,0.31872818]
["bitfinex","ETHUSD",1717779153480,2.59002,3787.9,3787.1,0.05046241]
["bitfinex","ETHUSD",1717779156179,2.59002,3787.9,3787.2,2.4014]
["bitfinex","ETHUSD",1717779156395,0.57091348,3788.2,3787.2,2.4014]
["bitfinex","ETHUSD",1717779156600,2.328,3788.8,3787.3,0.05034754]
["bitfinex","ETHUSD",1717779156814,2.328,3788.8,3787.4,0.24517475]
["bitfinex","ETHUSD",1717779157280,2.328,3788.8,3787.6,2.64016]
["bitfinex","ETHUSD",1717779157281,2.63959,3788.5,3787.6,2.64016]
["bitfinex","ETHUSD",1717779157479,2.63959,3788.5,3787.7,0.05015523]
["bitfinex","ETHUSD",1717779168481,4.9674,3788.8,3787.8,2.64004]
["bitfinex","ETHUSD",1717779168684,2.63951,3788.6,3788.0,2.3987]
["bitfinex","ETHUSD",1717779168906,2.63951,3788.6,3787.9,0.04984951]
["bitfinex","ETHUSD",1717779169113,2.63951,3788.6,3788.0,0.04980685]
["bitfinex","ETHUSD",1717779169409,2.63951,3788.6,3787.8,2.64004]
["bitfinex","ETHUSD",1717779169578,2.63951,3788.6,3788.1,0.0497642]
["bitfinex","ETHUSD",1717779169777,2.63951,3788.6,3787.8,2.64004]
["bitfinex","ETHUSD",1717779169974,2.63951,3788.6,3788.2,0.04972155]
["bitfinex","ETHUSD",1717779170215,2.63951,3788.6,3787.8,2.64004]
["bitfinex","ETHUSD",1717779170397,2.63951,3788.6,3788.3,0.0496789]
["bitfinex","ETHUSD",1717779170595,2.63951,3788.6,3787.8,2.64004]
["bitfinex","ETHUSD",1717779170818,2.63951,3788.6,3788.4,0.04963625]
["bitfinex","ETHUSD",1717779171128,2.63951,3788.6,3788.5,0.0495936]
["bitfinex","ETHUSD",1717779171317,2.63951,3788.6,3787.8,2.64004]
["bitfinex","ETHUSD",1717779171470,2.63951,3788.6,3787.9,0.04984951]
["bitfinex","ETHUSD",1717779171697,2.63965,3788.4,3787.9,0.04984951]
["bitfinex","ETHUSD",1717779171914,2.63965,3788.4,3787.7,2.3987]
["bitfinex","ETHUSD",1717779172076,2.63965,3788.4,3787.8,0.55378217]
["bitfinex","ETHUSD",1717779174180,0.57078969,3789.0,3787.8,0.04989217]
["bitfinex","ETHUSD",1717779174181,2.63981,3788.2,3787.8,0.04989217]
["bitfinex","ETHUSD",1717779174593,2.63981,3788.2,3787.2,4.95412]
["bitfinex","ETHUSD",1717779174920,2.63981,3788.2,3787.4,2.64032]
["bitfinex","ETHUSD",1717779175075,2.63981,3788.2,3787.5,0.0498962]
["bitfinex","ETHUSD",1717779175279,2.63981,3788.2,3787.6,0.26902162]
["bitfinex","ETHUSD",1717779175521,2.63981,3788.2,3787.7,0.04981087]
["bitfinex","ETHUSD",1717779176025,0.57085455,3788.8,3787.7,0.04981087]
["bitfinex","ETHUSD",1717779176179,3.0,3788.8,3787.7,0.04981087]
["bitfinex","ETHUSD",1717779176578,5.2922,3788.9,3787.7,0.04981087]
["bitfinex","ETHUSD",1717779176814,6.88281946,3788.9,3787.7,0.34571212]
["bitfinex","ETHUSD",1717779176995,0.57085455,3788.8,3787.7,0.34571212]
["bitfinex","ETHUSD",1717779177177,3.57085455,3788.8,3787.7,0.34571212]
["bitfinex","ETHUSD",1717779177377,3.57085455,3788.8,3787.7,0.29590125]
["bitfinex","ETHUSD",1717779177602,3.57085455,3788.8,3787.8,0.04978395]
["bitfinex","ETHUSD",1717779177802,5.32053595,3788.8,3787.8,0.04978395]
["bitfinex","ETHUSD",1717779178017,5.32053595,3788.8,3787.7,0.29590125]
["bitfinex","ETHUSD",1717779178215,2.63968,3788.4,3787.7,0.29590125]
["bitfinex","ETHUSD",1717779179523,2.63978,3788.2,3787.7,0.29590125]
["bitfinex","ETHUSD",1717779179694,2.63978,3788.2,3787.8,0.04978395]
["bitfinex","ETHUSD",1717779179887,2.63978,3788.2,3787.7,0.29590125]
["bitfinex","ETHUSD",1717779180220,2.63996,3788.0,3787.8,0.04978395]
["bitfinex","ETHUSD",1717779180518,2.63996,3788.0,3787.2,2.3137]
["bitfinex","ETHUSD",1717779180889,2.63996,3788.0,3787.3,0.04998744]
["bitfinex","ETHUSD",1717779181092,2.63976,3788.3,3787.3,2.69035744]
["bitfinex","ETHUSD",1717779181299,2.58976,3788.3,3787.5,2.64023]
["bitfinex","ETHUSD",1717779181494,2.58976,3788.3,3787.6,0.26902174]
["bitfinex","ETHUSD",1717779181695,2.58976,3788.3,3787.6,0.31890872]
["bitfinex","ETHUSD",1717779184189,2.63955,3788.6,3787.7,4.94792]
["bitfinex","ETHUSD",1717779184694,2.63955,3788.6,3787.8,0.04978001]
["bitfinex","ETHUSD",1717779185035,2.63955,3788.6,3787.7,4.94792]
["bitfinex","ETHUSD",1717779185229,2.63964,3788.4,3787.8,0.494792]
["bitfinex","ETHUSD",1717779185426,2.63964,3788.4,3787.8,0.54457201]
["bitfinex","ETHUSD",1717779185586,2.63964,3788.4,3787.8,0.494792]
["bitfinex","ETHUSD",1717779185783,2.63964,3788.4,3787.9,0.04973735]
["bitfinex","ETHUSD",1717779185982,2.63964,3788.4,3787.9,0.76873735]
["bitfinex","ETHUSD",1717779186220,3.21026592,3788.7,3788.0,0.62114494]
["bitfinex","ETHUSD",1717779186433,0.57081592,3788.6,3788.0,0.62114494]
["bitfinex","ETHUSD",1717779186630,0.719,3789.0,3788.1,0.04965204]
["bitfinex","ETHUSD",1717779186631,2.63957,3788.5,3788.1,0.04965204]
["bitfinex","ETHUSD",1717779186933,2.63957,3788.5,3788.0,0.62114494]
["bitfinex","ETHUSD",1717779187247,2.63957,3788.5,3788.1,0.18366653]
["bitfinex","ETHUSD",1717779188850,0.57081225,3788.7,3788.1,0.18366653]
["bitfinex","ETHUSD",1717779189009,2.63949,3788.6,3788.1,0.18366653]
["bitfinex","ETHUSD",1717779189904,2.63949,3788.6,3788.1,0.04965204]
["bitfinex","ETHUSD",1717779190252,2.63949,3788.6,3787.9,0.719]
["bitfinex","ETHUSD",1717779190403,2.63949,3788.6,3788.2,0.04959759]
["bitfinex","ETHUSD",1717779190606,2.63964,3788.4,3787.9,0.719]
["bitfinex","ETHUSD",1717779190817,2.63964,3788.4,3788.3,0.04955494]
["bitfinex","ETHUSD",1717779191025,2.63964,3788.4,3787.7,3.0268]
["bitfinex","ETHUSD",1717779191257,2.63964,3788.4,3788.3,0.04953527]
["bitfinex","ETHUSD",1717779191459,2.63979,3788.2,3787.7,2.3078]
["bitfinex","ETHUSD",1717779191750,0.719,3788.5,3787.4,3.2167]
["bitfinex","ETHUSD",1717779191751,2.63994,3788.0,3787.4,3.2167]
["bitfinex","ETHUSD",1717779191957,0.719,3788.1,3787.0,2.81642818]
["bitfinex","ETHUSD",1717779192160,2.64021,3787.6,3787.0,2.4977]
["bitfinex","ETHUSD",1717779192514,2.64021,3787.6,3786.7,3.35977]
["bitfinex","ETHUSD",1717779192767,2.64021,3787.6,3786.7,5.76017]
["bitfinex","ETHUSD",1717779192969,2.64021,3787.6,3786.8,0.576017]
["bitfinex","ETHUSD",1717779194529,2.64037,3787.4,3786.8,0.576017]
["bitfinex","ETHUSD",1717779196831,2.64037,3787.4,3786.7,2.4004]
["bitfinex","ETHUSD",1717779197948,2.64051,3787.2,3786.3,5.13064]
["bitfinex","ETHUSD",1717779198152,2.64051,3787.2,3786.4,0.05044636]
["bitfinex","ETHUSD",1717779198314,2.64051,3787.2,3786.5,0.51810864]
["bitfinex","ETHUSD",1717779198635,2.64051,3787.2,3786.6,0.05036099]
["bitfinex","ETHUSD",1717779199944,2.64064,3787.0,3786.6,0.05036099]
["bitfinex","ETHUSD",1717779200331,2.4105,3787.2,3786.0,4.95327]
["bitfinex","ETHUSD",1717779200657,2.64078,3786.8,3786.1,0.495327]
["bitfinex","ETHUSD",1717779200825,2.64078,3786.8,3786.1,0.54590145]
["bitfinex","ETHUSD",1717779201377,2.64056,3787.1,3786.1,0.05057445]
["bitfinex","ETHUSD",1717779201518,3.0,3787.0,3785.7,5.04428]
["bitfinex","ETHUSD",1717779201825,3.0,3787.0,3785.8,0.05070255]
["bitfinex","ETHUSD",1717779202216,2.64106,3786.4,3785.8,0.05070255]
["bitfinex","ETHUSD",1717779204127,2.6412,3786.2,3785.4,4.99738042]
["bitfinex","ETHUSD",1717779204342,2.6412,3786.2,3785.5,0.79061872]
["bitfinex","ETHUSD",1717779204544,2.4101,3786.5,3785.5,0.05083068]
["bitfinex","ETHUSD",1717779204755,2.64148,3785.8,3785.5,0.05083068]
["bitfinex","ETHUSD",1717779213222,2.2782,3786.3,3785.5,0.05083068]
["bitfinex","ETHUSD",1717779213457,2.64126,3786.1,3785.5,0.05083068]
["bitfinex","ETHUSD",1717779213730,2.64126,3786.1,3785.6,0.50482111]
["bitfinex","ETHUSD",1717779213952,2.64126,3786.1,3785.7,0.04979931]
["bitfinex","ETHUSD",1717779214141,2.64126,3786.1,3785.6,0.50482111]
["bitfinex","ETHUSD",1717779214342,2.64107,3786.4,3785.6,3.14637111]
["bitfinex","ETHUSD",1717779214633,2.64107,3786.4,3785.7,0.59994835]
["bitfinex","ETHUSD",1717779215347,2.64107,3786.4,3785.8,2.64144]
["bitfinex","ETHUSD",1717779215568,2.64107,3786.4,3785.9,0.04962726]
["bitfinex","ETHUSD",1717779216669,2.64085,3786.7,3786.0,2.64129]
["bitfinex","ETHUSD",1717779216863,2.64085,3786.7,3785.9,0.04962726]
["bitfinex","ETHUSD",1717779217180,2.64085,3786.7,3786.0,0.04957078]
["bitfinex","ETHUSD",1717779220749,2.3246,3786.8,3786.0,0.04957078]
["bitfinex","ETHUSD",1717779220750,2.64098,3786.5,3786.0,0.04957078]
["bitfinex","ETHUSD",1717779223675,2.64113,3786.3,3786.0,0.04957078]
["bitfinex","ETHUSD",1717779224105,2.64113,3786.3,3785.6,5.08494]
["bitfinex","ETHUSD",1717779224239,2.64113,3786.3,3786.1,0.0494237]
["bitfinex","ETHUSD",1717779224438,2.64113,3786.3,3785.7,0.81606304]
["bitfinex","ETHUSD",1717779224686,2.64113,3786.3,3786.2,0.049381]
["bitfinex","ETHUSD",1717779224977,2.64113,3786.3,3785.6,5.08494]
["bitfinex","ETHUSD",1717779225353,2.64113,3786.3,3785.7,0.04959451]
["bitfinex","ETHUSD",1717779227282,2.64113,3786.3,3785.7,0.626277]
["bitfinex","ETHUSD",1717779227974,4.96535,3786.8,3785.8,2.6414]
["bitfinex","ETHUSD",1717779227975,2.64093,3786.6,3785.8,2.6414]
["bitfinex","ETHUSD",1717779228336,2.64093,3786.6,3785.9,2.3835]
["bitfinex","ETHUSD",1717779228676,2.64093,3786.6,3785.9,2.4330091]
["bitfinex","ETHUSD",1717779228892,2.64105,3786.4,3785.9,3.07011826]
["bitfinex","ETHUSD",1717779229717,2.64105,3786.4,3785.9,0.68661826]
["bitfinex","ETHUSD",1717779229858,2.64105,3786.4,3785.9,0.0495091]
["bitfinex","ETHUSD",1717779230360,2.64105,3786.4,3786.0,0.0494664]
["bitfinex","ETHUSD",1717779230561,2.64105,3786.4,3785.7,0.57668249]
["bitfinex","ETHUSD",1717779230794,2.64105,3786.4,3785.8,0.0495518]
["bitfinex","ETHUSD",1717779232901,2.64118,3786.2,3785.8,0.0495518]
["bitfinex","ETHUSD",1717779236083,2.64132,3786.0,3785.8,0.0495518]
["bitfinex","ETHUSD",1717779236475,2.64132,3786.0,3785.4,4.99735042]
["bitfinex","ETHUSD",1717779236476,2.977452,3786.0,3785.4,4.99735042]
["bitfinex","ETHUSD",1717779236805,2.64132,3786.0,3785.4,4.99735042]
["bitfinex","ETHUSD",1717779237027,2.64132,3786.0,3785.5,0.04966616]
["bitfinex","ETHUSD",1717779239708,2.64145,3785.8,3785.5,0.04966616]
["bitfinex","ETHUSD",1717779244513,2.64158,3785.6,3785.5,0.04966616]
["bitfinex","ETHUSD",1717779247421,0.72,3785.9,3785.5,0.04966616]
["bitfinex","ETHUSD",1717779247623,3.36125,3786.1,3785.5,0.04966616]
["bitfinex","ETHUSD",1717779247823,2.64147,3785.8,3785.5,0.04966616]
["bitfinex","ETHUSD",1717779251283,2.64129,3786.1,3785.5,0.04966616]
["bitfinex","ETHUSD",1717779251896,2.64138,3785.9,3785.5,0.04966616]
["bitfinex","ETHUSD",1717779252715,2.64121,3786.2,3785.5,2.69130616]
["bitfinex","ETHUSD",1717779253027,3.21217017,3786.5,3785.5,0.76966616]
["bitfinex","ETHUSD",1717779253332,2.64099,3786.5,3785.8,2.4063]
["bitfinex","ETHUSD",1717779253688,2.64099,3786.5,3785.9,0.04974737]
["bitfinex","ETHUSD",1717779254300,2.64099,3786.5,3785.9,2.69110737]
["bitfinex","ETHUSD",1717779254908,2.2747,3786.9,3785.9,0.04974737]
["bitfinex","ETHUSD",1717779254909,2.64125,3786.1,3785.9,0.04974737]
["bitfinex","ETHUSD",1717779255293,2.64125,3786.1,3785.4,2.35569042]
["bitfinex","ETHUSD",1717779255830,2.64125,3786.1,3785.5,0.04984139]
["bitfinex","ETHUSD",1717779256454,2.6414,3785.9,3785.5,0.04984139]
["bitfinex","ETHUSD",1717779257091,2.64154,3785.7,3785.5,0.04984139]
["bitfinex","ETHUSD",1717779258038,5.00964,3785.7,3785.6,0.04820426]
["bitfinex","ETHUSD",1717779258195,5.00964,3785.7,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779258397,2.64165,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779264649,3.36165,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779264849,3.939795,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779265437,4.51101966,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779267215,3.79101966,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779267540,3.219795,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779268125,3.79101966,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779268644,3.219795,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779270751,3.79101805,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779271755,3.219795,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779272556,2.64142,3785.9,3785.4,4.72903181]
["bitfinex","ETHUSD",1717779272827,2.64153,3785.7,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779272973,3.36153,3785.7,3785.5,0.0484065]
["bitfinex","ETHUSD",1717779273274,0.39327124,3785.6,3785.5,0.0484065]
["bitfinex","ETHUSD",1717779274272,0.39327124,3785.6,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779274273,2.64165,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779275469,2.64165,3785.5,3785.4,2.37398103]
["bitfinex","ETHUSD",1717779279479,3.36165,3785.5,3785.4,2.37398103]
["bitfinex","ETHUSD",1717779279683,2.64165,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779279886,3.860275,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779280890,4.43149433,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779281056,3.71149433,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779281382,4.43149433,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779281762,3.860275,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779282654,4.43150541,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779282868,3.71150541,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779283190,3.860275,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779283863,4.43150541,3785.5,3785.4,2.32553181]
["bitfinex","ETHUSD",1717779284473,15.15210541,3785.5,3785.4,0.16922617]
["bitfinex","ETHUSD",1717779288190,14.43210541,3785.5,3785.4,0.16922617]
["bitfinex","ETHUSD",1717779288575,15.15210541,3785.5,3785.4,0.16922617]
["bitfinex","ETHUSD",1717779291165,9.35315541,3785.5,3785.4,0.16922617]
["bitfinex","ETHUSD",1717779291365,10.07315541,3785.5,3785.4,0.16922617]
["bitfinex","ETHUSD",1717779293682,9.35315541,3785.5,3785.4,0.16922617]
["bitfinex","ETHUSD",1717779294021,10.07315541,3785.5,3785.4,0.16922617]
["bitfinex","ETHUSD",1717779294223,2.64225,3784.7,3784.5,1.95325417]
["bitfinex","ETHUSD",1717779294422,2.64225,3784.7,3784.5,2.14857959]
["bitfinex","ETHUSD",1717779294621,2.64225,3784.7,3784.6,0.04245001]
["bitfinex","ETHUSD",1717779294919,2.64225,3784.7,3784.5,2.14857959]
["bitfinex","ETHUSD",1717779295099,2.64225,3784.7,3784.6,0.04245001]
["bitfinex","ETHUSD",1717779295319,2.64225,3784.7,3784.5,2.14857959]
["bitfinex","ETHUSD",1717779295503,2.64225,3784.7,3784.6,0.04256034]
["bitfinex","ETHUSD",1717779295821,2.64225,3784.7,3784.5,2.14857959]
["bitfinex","ETHUSD",1717779296001,2.64225,3784.7,3784.6,0.04256034]
["bitfinex","ETHUSD",1717779296401,2.64225,3784.7,3784.5,1.95325417]
["bitfinex","ETHUSD",1717779296726,2.64225,3784.7,3784.6,0.04266871]
["bitfinex","ETHUSD",1717779297112,2.64225,3784.7,3784.5,1.95325417]
["bitfinex","ETHUSD",1717779297309,2.64225,3784.7,3784.6,0.04266871]
["bitfinex","ETHUSD",1717779297850,2.64238,3784.5,3784.1,2.3956]
["bitfinex","ETHUSD",1717779298123,2.64238,3784.5,3784.2,0.575832]
["bitfinex","ETHUSD",1717779302014,2.64219,3784.8,3784.2,0.575832]
["bitfinex","ETHUSD",1717779302395,2.64219,3784.8,3784.3,2.3035]
["bitfinex","ETHUSD",1717779303195,2.64219,3784.8,3784.4,0.04275418]
["bitfinex","ETHUSD",1717779306815,2.6423,3784.6,3784.4,0.04275418]
["bitfinex","ETHUSD",1717779307737,2.6423,3784.6,3784.0,2.4444]
["bitfinex","ETHUSD",1717779307938,2.6423,3784.6,3784.5,0.04271735]
["bitfinex","ETHUSD",1717779308301,2.6423,3784.6,3784.0,2.4444]
["bitfinex","ETHUSD",1717779308507,2.64244,3784.4,3784.1,0.0428883]
["bitfinex","ETHUSD",1717779311041,2.64217,3784.8,3784.1,3.4054883]
["bitfinex","ETHUSD",1717779311245,2.64217,3784.8,3784.2,0.57548883]
["bitfinex","ETHUSD",1717779311619,2.64217,3784.8,3784.3,0.04280282]
["bitfinex","ETHUSD",1717779312006,2.64217,3784.8,3784.2,0.57548883]
["bitfinex","ETHUSD",1717779312207,2.64217,3784.8,3784.4,0.04276008]
["bitfinex","ETHUSD",1717779312441,2.64217,3784.8,3784.3,0.04280282]
["bitfinex","ETHUSD",1717779312742,2.64217,3784.8,3784.4,0.04276008]
["bitfinex","ETHUSD",1717779313305,2.3201,3784.8,3783.8,4.93691]
["bitfinex","ETHUSD",1717779313540,2.64244,3784.4,3783.9,0.0429738]
["bitfinex","ETHUSD",1717779314801,2.64244,3784.4,3783.8,4.57528591]
["bitfinex","ETHUSD",1717779315002,2.64244,3784.4,3784.1,2.4667]
["bitfinex","ETHUSD",1717779315468,2.64244,3784.4,3784.2,0.04145054]
["bitfinex","ETHUSD",1717779317343,2.64225,3784.7,3784.2,0.36426559]
["bitfinex","ETHUSD",1717779317650,0.57137479,3784.8,3784.4,0.72]
["bitfinex","ETHUSD",1717779317913,2.64205,3785.0,3784.4,0.72]
["bitfinex","ETHUSD",1717779318068,2.64205,3785.0,3784.5,0.0413854]
["bitfinex","ETHUSD",1717779318269,2.64205,3785.0,3784.5,0.37985545]
["bitfinex","ETHUSD",1717779318473,2.64205,3785.0,3784.5,0.33847005]
["bitfinex","ETHUSD",1717779318772,2.64205,3785.0,3784.6,0.04134266]
["bitfinex","ETHUSD",1717779319073,2.64205,3785.0,3784.5,0.33847005]
["bitfinex","ETHUSD",1717779319471,2.64205,3785.0,3784.6,0.04134266]
["bitfinex","ETHUSD",1717779319787,2.64205,3785.0,3784.5,0.33847005]
["bitfinex","ETHUSD",1717779319938,0.57137479,3785.4,3784.3,2.3005]
["bitfinex","ETHUSD",1717779319939,2.64218,3784.8,3784.7,0.04129993]
["bitfinex","ETHUSD",1717779320137,2.64218,3784.8,3784.6,0.04134266]
["bitfinex","ETHUSD",1717779320456,2.64218,3784.8,3784.7,0.04129993]
["bitfinex","ETHUSD",1717779320974,2.64218,3784.8,3784.3,2.3005]
["bitfinex","ETHUSD",1717779321449,2.6423,3784.6,3784.4,0.04117803]
["bitfinex","ETHUSD",1717779322049,2.64212,3784.9,3784.4,0.04117803]
["bitfinex","ETHUSD",1717779322568,2.64223,3784.7,3784.4,0.04117803]
["bitfinex","ETHUSD",1717779324069,2.64223,3784.7,3784.1,3.36261]
["bitfinex","ETHUSD",1717779324271,2.64223,3784.7,3784.2,0.04126351]
["bitfinex","ETHUSD",1717779325079,2.64238,3784.5,3784.2,0.04126351]
["bitfinex","ETHUSD",1717779325233,2.64266,3784.1,3783.5,12.49009]
["bitfinex","ETHUSD",1717779325431,2.64266,3784.1,3783.5,5.06009]
["bitfinex","ETHUSD",1717779325630,2.64266,3784.1,3783.6,0.04149438]
["bitfinex","ETHUSD",1717779327471,2.64239,3784.5,3783.8,2.4331]
["bitfinex","ETHUSD",1717779327657,2.64239,3784.5,3783.9,0.04136612]
["bitfinex","ETHUSD",1717779327841,2.64239,3784.5,3783.8,2.4331]
["bitfinex","ETHUSD",1717779329399,2.64219,3784.8,3783.9,3.36276]
["bitfinex","ETHUSD",1717779329607,2.64219,3784.8,3784.1,0.72]
["bitfinex","ETHUSD",1717779329970,2.64219,3784.8,3784.2,0.04129701]
["bitfinex","ETHUSD",1717779332663,2.64229,3784.6,3784.2,0.04129701]
["bitfinex","ETHUSD",1717779332938,2.64248,3784.4,3784.2,0.04129701]
["bitfinex","ETHUSD",1717779333369,2.64248,3784.4,3783.8,2.4331]
["bitfinex","ETHUSD",1717779333576,2.64248,3784.4,3784.3,0.0409593]
["bitfinex","ETHUSD",1717779333902,2.64248,3784.4,3783.8,2.4331]
["bitfinex","ETHUSD",1717779334075,2.64248,3784.4,3783.9,0.04111648]
["bitfinex","ETHUSD",1717779334459,2.64257,3784.2,3783.9,0.04111648]
["bitfinex","ETHUSD",1717779334661,2.64257,3784.2,3783.6,3.36292]
["bitfinex","ETHUSD",1717779334906,2.64257,3784.2,3783.7,0.04120198]
["bitfinex","ETHUSD",1717779339523,2.64271,3784.0,3783.7,0.04120198]
["bitfinex","ETHUSD",1717779339706,3.36271,3784.0,3783.3,2.64313]
["bitfinex","ETHUSD",1717779339923,5.84381,3784.0,3783.4,0.03997558]
["bitfinex","ETHUSD",1717779340218,5.12381,3784.0,3783.4,0.03997558]
["bitfinex","ETHUSD",1717779340631,2.64271,3784.0,3783.4,0.03997558]
["bitfinex","ETHUSD",1717779342323,3.27288609,3784.0,3783.4,0.03997558]
["bitfinex","ETHUSD",1717779344338,2.64271,3784.0,3783.4,0.03997558]
["bitfinex","ETHUSD",1717779352547,2.64271,3784.0,3783.5,0.72]
["bitfinex","ETHUSD",1717779352844,2.64271,3784.0,3783.6,0.0387088]
["bitfinex","ETHUSD",1717779353244,2.64271,3784.0,3783.5,0.6087088]
["bitfinex","ETHUSD",1717779353546,2.64271,3784.0,3783.6,0.0374185]
["bitfinex","ETHUSD",1717779354743,2.64271,3784.0,3783.3,3.36313]
["bitfinex","ETHUSD",1717779354964,2.64271,3784.0,3783.4,0.37380125]
["bitfinex","ETHUSD",1717779355619,5.58160089,3784.3,3783.5,2.64304]
["bitfinex","ETHUSD",1717779355812,0.57145089,3784.3,3783.7,3.36289]
["bitfinex","ETHUSD",1717779356028,5.68434516,3784.6,3783.8,0.72]
["bitfinex","ETHUSD",1717779356208,5.68434516,3784.6,3784.0,0.72]
["bitfinex","ETHUSD",1717779356411,5.11294,3784.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717779356733,5.11294,3784.6,3784.0,0.03724553]
["bitfinex","ETHUSD",1717779357245,2.64244,3784.4,3784.0,0.03724553]
["bitfinex","ETHUSD",1717779357612,2.3,3784.1,3783.4,0.72]
["bitfinex","ETHUSD",1717779358013,2.64273,3784.0,3783.3,2.64313]
["bitfinex","ETHUSD",1717779358240,2.64273,3784.0,3783.3,3.36313]
["bitfinex","ETHUSD",1717779358760,2.64273,3784.0,3783.3,2.64313]
["bitfinex","ETHUSD",1717779359337,2.64273,3784.0,3783.3,3.36313]
["bitfinex","ETHUSD",1717779360735,2.64273,3784.0,3783.4,0.03747642]
["bitfinex","ETHUSD",1717779361663,2.3,3784.1,3783.5,2.64303]
["bitfinex","ETHUSD",1717779361838,2.64254,3784.3,3783.7,0.72]
["bitfinex","ETHUSD",1717779362224,2.64254,3784.3,3783.8,0.03742566]
["bitfinex","ETHUSD",1717779362559,2.64254,3784.3,3783.7,3.36289]
["bitfinex","ETHUSD",1717779362771,2.64254,3784.3,3783.9,0.03738291]
["bitfinex","ETHUSD",1717779363074,2.64254,3784.3,3783.5,2.4687]
["bitfinex","ETHUSD",1717779363075,2.64254,3784.3,3783.8,0.03742566]
["bitfinex","ETHUSD",1717779363227,2.64254,3784.3,3784.0,0.03734016]
["bitfinex","ETHUSD",1717779363427,2.64254,3784.3,3783.9,0.03738291]
["bitfinex","ETHUSD",1717779363647,2.64254,3784.3,3784.1,0.03729742]
["bitfinex","ETHUSD",1717779363853,2.64254,3784.3,3784.0,0.03734016]
["bitfinex","ETHUSD",1717779364054,2.64254,3784.3,3784.2,0.03725467]
["bitfinex","ETHUSD",1717779364566,2.64254,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717779364767,2.64254,3784.3,3784.2,0.03725467]
["bitfinex","ETHUSD",1717779364951,2.64254,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717779365145,2.64254,3784.3,3783.5,3.1887]
["bitfinex","ETHUSD",1717779365146,2.2641,3784.4,3783.8,2.64282]
["bitfinex","ETHUSD",1717779365345,2.2641,3784.4,3783.9,0.03738291]
["bitfinex","ETHUSD",1717779366255,4.90653,3784.4,3783.9,0.03738291]
["bitfinex","ETHUSD",1717779367435,21.25953645,3783.3,3783.2,2.3676]
["bitfinex","ETHUSD",1717779367637,21.25953645,3783.3,3783.2,3.0876]
["bitfinex","ETHUSD",1717779367836,21.25953645,3783.3,3783.2,3.12396907]
["bitfinex","ETHUSD",1717779368269,21.25953645,3783.3,3783.2,0.03636907]
["bitfinex","ETHUSD",1717779368578,21.25953645,3783.3,3783.2,0.72]
["bitfinex","ETHUSD",1717779368879,21.25953645,3783.3,3783.2,1.35111278]
["bitfinex","ETHUSD",1717779369947,21.25953645,3783.3,3783.2,0.63111278]
["bitfinex","ETHUSD",1717779370152,21.25953645,3783.3,3783.2,1.35111278]
["bitfinex","ETHUSD",1717779370741,21.25953645,3783.3,3783.2,0.03638287]
["bitfinex","ETHUSD",1717779370937,21.25953645,3783.3,3783.0,2.7695991]
["bitfinex","ETHUSD",1717779371179,21.25953645,3783.3,3783.1,0.03644141]
["bitfinex","ETHUSD",1717779372340,21.25953645,3783.3,3783.0,2.7695991]
["bitfinex","ETHUSD",1717779372544,21.25953645,3783.3,3783.1,0.03644141]
["bitfinex","ETHUSD",1717779374653,23.73473645,3783.3,3783.1,0.03644141]
["bitfinex","ETHUSD",1717779375073,23.73473645,3783.3,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779375270,23.73473645,3783.3,3783.2,0.03547564]
["bitfinex","ETHUSD",1717779375583,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779375944,2.64326,3783.2,3783.1,0.03551841]
["bitfinex","ETHUSD",1717779376143,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779376583,2.64326,3783.2,3783.1,0.03554191]
["bitfinex","ETHUSD",1717779376953,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779377154,2.64326,3783.2,3783.1,0.03554191]
["bitfinex","ETHUSD",1717779377354,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779377673,2.64326,3783.2,3783.1,0.03554191]
["bitfinex","ETHUSD",1717779378084,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779378450,5.28105965,3783.2,3783.1,0.03554191]
["bitfinex","ETHUSD",1717779378959,5.28105965,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779379146,5.85267224,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779379348,5.28105965,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779379562,1.95957259,3783.1,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779381304,4.27487259,3783.1,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779381510,2.8869027,3783.1,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779381708,21.25953645,3783.3,3783.0,0.8462591]
["bitfinex","ETHUSD",1717779382346,21.25953645,3783.3,3783.2,0.72]
["bitfinex","ETHUSD",1717779382945,21.25953645,3783.3,3783.2,3.06480463]
["bitfinex","ETHUSD",1717779383850,2.4972,3784.3,3783.5,2.64304]
["bitfinex","ETHUSD",1717779384079,2.64258,3784.2,3783.7,0.72]
["bitfinex","ETHUSD",1717779384281,2.64258,3784.2,3783.6,0.03406992]
["bitfinex","ETHUSD",1717779384547,2.64258,3784.2,3783.7,0.03400745]
["bitfinex","ETHUSD",1717779384747,2.64258,3784.2,3783.3,0.72]
["bitfinex","ETHUSD",1717779385025,2.64258,3784.2,3783.4,0.03413572]
["bitfinex","ETHUSD",1717779385291,3.2799545,3784.2,3783.4,0.03413572]
["bitfinex","ETHUSD",1717779386081,2.2751,3784.1,3783.4,0.03413572]
["bitfinex","ETHUSD",1717779386325,2.2751,3783.8,3783.4,0.03413572]
["bitfinex","ETHUSD",1717779386624,2.64304,3783.6,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779386783,2.64317,3783.4,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779386982,2.64317,3783.4,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779387424,2.2541,3783.3,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779387602,2.64326,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779387804,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779388122,2.64326,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779388487,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779388885,2.64326,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779389136,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779389520,2.64326,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779389690,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779389885,2.9407851,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779390286,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779390485,2.9407851,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779390718,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779391222,2.9407851,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779391531,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779391887,2.9407851,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779392331,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779392631,2.9407851,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779393157,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779393332,2.9407851,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779393532,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779393733,2.9407851,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779393948,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779394164,2.9407851,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779394337,2.9407851,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779394863,2.64326,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779395363,2.64326,3783.2,3783.1,0.03318799]
["bitfinex","ETHUSD",1717779396779,4.90266,3783.2,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779405570,3.0,3783.1,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779405765,3.84742099,3783.1,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779405969,4.41897092,3783.1,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779407888,6.69827092,3783.1,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779410012,7.41927092,3783.1,3783.0,0.1262591]
["bitfinex","ETHUSD",1717779410801,20.4122769,3782.0,3781.8,5.09748]
["bitfinex","ETHUSD",1717779411002,20.4122769,3782.0,3781.9,0.03293858]
["bitfinex","ETHUSD",1717779411193,20.4122769,3782.0,3781.2,2.4553]
["bitfinex","ETHUSD",1717779411194,20.4122769,3782.0,3781.5,0.721]
["bitfinex","ETHUSD",1717779411532,20.4122769,3782.0,3781.8,0.03298137]
["bitfinex","ETHUSD",1717779411885,20.4122769,3782.0,3781.5,0.721]
["bitfinex","ETHUSD",1717779412097,20.4122769,3782.0,3781.9,0.03293858]
["bitfinex","ETHUSD",1717779412305,20.4122769,3782.0,3781.8,0.03298137]
["bitfinex","ETHUSD",1717779412633,20.4122769,3782.0,3781.9,0.03293858]
["bitfinex","ETHUSD",1717779413126,20.4122769,3782.0,3781.7,3.23017284]
["bitfinex","ETHUSD",1717779413426,20.4122769,3782.0,3781.8,0.03298137]
["bitfinex","ETHUSD",1717779413935,20.4122769,3782.0,3781.7,3.23017284]
["bitfinex","ETHUSD",1717779414119,20.4122769,3782.0,3781.9,0.03293858]
["bitfinex","ETHUSD",1717779414321,20.4122769,3782.0,3781.8,0.03298137]
["bitfinex","ETHUSD",1717779414627,20.4122769,3782.0,3781.9,0.03293858]
["bitfinex","ETHUSD",1717779414986,20.4122769,3782.0,3781.7,3.23017284]
["bitfinex","ETHUSD",1717779415188,20.4122769,3782.0,3781.8,0.03298137]
["bitfinex","ETHUSD",1717779415427,20.4122769,3782.0,3781.7,3.23017284]
["bitfinex","ETHUSD",1717779415635,20.4122769,3782.0,3781.9,0.03293858]
["bitfinex","ETHUSD",1717779415840,20.4122769,3782.0,3781.8,0.03298137]
["bitfinex","ETHUSD",1717779416042,20.4122769,3782.0,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779416043,20.4122769,3782.0,3781.9,0.03293858]
["bitfinex","ETHUSD",1717779416204,20.4122769,3782.0,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779416404,20.4122769,3782.0,3781.8,0.03298137]
["bitfinex","ETHUSD",1717779416646,20.4122769,3782.0,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779416960,22.7937769,3782.0,3781.9,0.03293858]
["bitfinex","ETHUSD",1717779417100,22.7937769,3782.0,3781.8,0.03298137]
["bitfinex","ETHUSD",1717779417300,22.7937769,3782.0,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779417813,2.64417,3781.9,3781.8,0.03308987]
["bitfinex","ETHUSD",1717779418000,2.64417,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779418212,2.64417,3781.9,3781.8,0.03308987]
["bitfinex","ETHUSD",1717779418408,2.64417,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779418711,2.64417,3781.9,3781.8,0.03316682]
["bitfinex","ETHUSD",1717779419151,2.64417,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779419532,2.64417,3781.9,3781.8,0.03316879]
["bitfinex","ETHUSD",1717779419858,2.64417,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779420210,2.64417,3781.9,3781.8,0.03316879]
["bitfinex","ETHUSD",1717779420420,2.64417,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779420751,2.64417,3781.9,3781.8,0.03316879]
["bitfinex","ETHUSD",1717779421124,2.64417,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779421472,5.18796469,3781.9,3781.8,0.03316879]
["bitfinex","ETHUSD",1717779422051,5.18796469,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779422424,5.18796469,3781.9,3781.8,0.03316879]
["bitfinex","ETHUSD",1717779422631,5.18796469,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779422825,2.64417,3781.9,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779423015,20.4122769,3782.0,3781.8,0.03316879]
["bitfinex","ETHUSD",1717779423265,20.4122769,3782.0,3781.9,5.13907]
["bitfinex","ETHUSD",1717779423464,20.4122769,3782.0,3781.9,5.97599428]
["bitfinex","ETHUSD",1717779423805,20.4122769,3782.0,3781.9,6.00914198]
["bitfinex","ETHUSD",1717779424315,20.4122769,3782.0,3781.9,6.73014198]
["bitfinex","ETHUSD",1717779424472,20.4122769,3782.0,3781.9,2.6773177]
["bitfinex","ETHUSD",1717779424670,20.4122769,3782.0,3781.9,3.3983177]
["bitfinex","ETHUSD",1717779424908,2.64372,3782.6,3781.9,0.7541477]
["bitfinex","ETHUSD",1717779425204,2.64386,3782.4,3781.9,0.0331477]
["bitfinex","ETHUSD",1717779425502,2.2726,3782.5,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779425503,2.64399,3782.2,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779425811,2.64424,3781.8,3781.7,2.50917284]
["bitfinex","ETHUSD",1717779426172,2.64424,3781.8,3781.7,2.54132442]
["bitfinex","ETHUSD",1717779431630,5.64234,3781.8,3781.7,2.54132442]
["bitfinex","ETHUSD",1717779431933,7.10001152,3781.8,3781.7,2.54132442]
["bitfinex","ETHUSD",1717779432085,9.74425152,3781.8,3781.7,2.54132442]
["bitfinex","ETHUSD",1717779433034,12.74425152,3781.8,3781.7,2.54132442]
["bitfinex","ETHUSD",1717779433812,5.17867152,3781.8,3781.7,4.38e-06]
["bitfinex","ETHUSD",1717779434099,2.64473,3781.1,3781.0,5.501]
["bitfinex","ETHUSD",1717779434488,2.64451,3781.5,3781.0,5.501]
["bitfinex","ETHUSD",1717779434692,2.64451,3781.5,3781.2,0.721]
["bitfinex","ETHUSD",1717779434891,2.64425,3781.8,3781.2,1.3432]
["bitfinex","ETHUSD",1717779435090,2.64425,3781.8,3781.0,5.501]
["bitfinex","ETHUSD",1717779435091,2.64459,3781.3,3781.0,5.501]
["bitfinex","ETHUSD",1717779435314,2.64473,3781.1,3781.0,5.501]
["bitfinex","ETHUSD",1717779435751,7.93419,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779436030,11.97863312,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779436398,12.69973408,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779436639,11.97873408,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779437151,9.33400408,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779437297,10.05500408,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779437831,9.33400408,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779438212,8.761949,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779439121,6.510249,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779440029,3.510249,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779440247,2.64473,3781.1,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779440798,2.64451,3781.5,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779441128,3.0,3781.4,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779441495,2.64451,3781.5,3781.1,0.02689523]
["bitfinex","ETHUSD",1717779441696,2.64451,3781.5,3781.0,3.39e-06]
["bitfinex","ETHUSD",1717779441918,2.64451,3781.5,3781.2,0.02891469]
["bitfinex","ETHUSD",1717779442137,2.64425,3781.8,3781.1,0.02896409]
["bitfinex","ETHUSD",1717779442353,2.64425,3781.8,3781.3,0.0288653]
["bitfinex","ETHUSD",1717779442554,2.64425,3781.8,3781.2,0.02891469]
["bitfinex","ETHUSD",1717779442882,2.64425,3781.8,3781.3,0.02680349]
["bitfinex","ETHUSD",1717779443360,2.64403,3782.1,3781.2,2.4791]
["bitfinex","ETHUSD",1717779443563,2.64403,3782.1,3781.4,0.02878637]
["bitfinex","ETHUSD",1717779443723,2.64403,3782.1,3781.3,0.02883576]
["bitfinex","ETHUSD",1717779443928,2.64403,3782.1,3781.5,0.02863929]
["bitfinex","ETHUSD",1717779444145,2.64403,3782.1,3781.4,0.54394225]
["bitfinex","ETHUSD",1717779444461,2.64403,3782.1,3779.6,13.20354529]
["bitfinex","ETHUSD",1717779444462,2.64403,3782.1,3781.5,0.0325424]
["bitfinex","ETHUSD",1717779444621,2.64403,3782.1,3781.1,2.64467]
["bitfinex","ETHUSD",1717779444815,2.64403,3782.1,3781.2,0.03265845]
["bitfinex","ETHUSD",1717779445818,2.64403,3782.1,3781.2,0.3003913]
["bitfinex","ETHUSD",1717779446019,2.64403,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1717779446225,5.64384,3782.4,3781.4,2.64451]
["bitfinex","ETHUSD",1717779446447,2.64384,3782.4,3781.4,2.64451]
["bitfinex","ETHUSD",1717779447018,2.64384,3782.4,3781.6,2.64433]
["bitfinex","ETHUSD",1717779447224,2.64362,3782.7,3781.8,2.64421]
["bitfinex","ETHUSD",1717779447535,2.64362,3782.7,3782.0,2.64408]
["bitfinex","ETHUSD",1717779447958,3.39356,3782.8,3782.1,0.0350276]
["bitfinex","ETHUSD",1717779448323,3.39356,3782.8,3782.0,2.64408]
["bitfinex","ETHUSD",1717779449567,3.39356,3782.8,3781.7,4.50349]
["bitfinex","ETHUSD",1717779449772,0.339356,3782.7,3781.7,4.50349]
["bitfinex","ETHUSD",1717779450089,2.64369,3782.6,3781.8,0.03522016]
["bitfinex","ETHUSD",1717779450882,0.339356,3782.7,3782.0,1.8592]
["bitfinex","ETHUSD",1717779451029,0.75,3782.8,3782.0,1.8592]
["bitfinex","ETHUSD",1717779451231,0.75,3782.8,3782.1,0.0350276]
["bitfinex","ETHUSD",1717779452336,0.75,3782.6,3782.1,0.0350276]
["bitfinex","ETHUSD",1717779452693,2.64375,3782.5,3782.0,1.8592]
["bitfinex","ETHUSD",1717779452896,2.64375,3782.5,3782.2,0.03884824]
["bitfinex","ETHUSD",1717779453099,0.339375,3782.4,3782.1,0.03891955]
["bitfinex","ETHUSD",1717779453380,2.64375,3782.5,3782.3,0.03877693]
["bitfinex","ETHUSD",1717779453682,2.64375,3782.5,3782.4,0.03870562]
["bitfinex","ETHUSD",1717779454138,3.39356,3782.8,3782.0,1.8592]
["bitfinex","ETHUSD",1717779454339,3.39356,3782.8,3782.4,0.03870562]
["bitfinex","ETHUSD",1717779454570,3.732916,3782.8,3782.1,2.64401]
["bitfinex","ETHUSD",1717779455071,1.089356,3782.8,3782.2,0.03884824]
["bitfinex","ETHUSD",1717779455250,0.75,3782.8,3782.2,0.03884824]
["bitfinex","ETHUSD",1717779455444,0.75,3782.8,3781.4,1.8592]
["bitfinex","ETHUSD",1717779455677,0.75,3782.8,3781.5,0.0393475]
["bitfinex","ETHUSD",1717779456272,3.39356,3782.8,3782.1,2.64401]
["bitfinex","ETHUSD",1717779456476,2.64356,3782.8,3782.2,1.8592]
["bitfinex","ETHUSD",1717779456646,2.64356,3782.8,3782.2,1.89804824]
["bitfinex","ETHUSD",1717779456850,0.75,3783.1,3782.3,2.64383]
["bitfinex","ETHUSD",1717779456851,2.64335,3783.1,3782.3,2.64383]
["bitfinex","ETHUSD",1717779457034,3.39315,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717779457232,0.339315,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1717779457853,3.39315,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717779459357,3.39315,3783.4,3782.7,2.64355]
["bitfinex","ETHUSD",1717779460043,2.64315,3783.4,3782.7,2.64355]
["bitfinex","ETHUSD",1717779460396,2.64315,3783.4,3782.8,1.8592]
["bitfinex","ETHUSD",1717779460796,2.64294,3783.7,3782.9,2.64345]
["bitfinex","ETHUSD",1717779461077,2.64294,3783.7,3783.1,2.64332]
["bitfinex","ETHUSD",1717779461263,3.39272,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717779461736,0.75,3783.6,3782.7,2.64354]
["bitfinex","ETHUSD",1717779462555,3.39277,3784.0,3782.4,1.8592]
["bitfinex","ETHUSD",1717779462742,3.39277,3784.0,3783.1,2.64328]
["bitfinex","ETHUSD",1717779462943,3.732847,3784.0,3783.2,1.8592]
["bitfinex","ETHUSD",1717779463480,0.75,3783.2,3782.5,2.64372]
["bitfinex","ETHUSD",1717779464056,3.39316,3783.4,3782.5,2.64372]
["bitfinex","ETHUSD",1717779465688,2.64316,3783.4,3782.5,2.64372]
["bitfinex","ETHUSD",1717779466380,3.39316,3783.4,3782.5,2.64372]
["bitfinex","ETHUSD",1717779466957,3.34316,3783.4,3782.5,2.908092]
["bitfinex","ETHUSD",1717779467169,2.59316,3783.4,3782.5,2.908092]
["bitfinex","ETHUSD",1717779468365,2.59316,3783.4,3782.7,2.64357]
["bitfinex","ETHUSD",1717779469399,2.64329,3783.2,3782.4,2.64378]
["bitfinex","ETHUSD",1717779469550,2.64348,3782.9,3782.1,4.50319]
["bitfinex","ETHUSD",1717779470582,0.75,3783.1,3782.4,2.64381]
["bitfinex","ETHUSD",1717779470960,4.94158,3783.2,3782.4,2.64381]
["bitfinex","ETHUSD",1717779471584,0.75,3783.4,3782.6,2.64363]
["bitfinex","ETHUSD",1717779471889,3.0,3783.4,3782.6,2.64363]
["bitfinex","ETHUSD",1717779472293,3.0,3783.4,3782.8,2.64349]
["bitfinex","ETHUSD",1717779472589,3.0,3783.6,3782.8,2.64349]
["bitfinex","ETHUSD",1717779473115,3.0,3783.6,3783.0,2.64337]
["bitfinex","ETHUSD",1717779476104,3.0,3783.7,3783.0,2.64337]
["bitfinex","ETHUSD",1717779476311,3.0,3783.7,3783.2,2.64322]
["bitfinex","ETHUSD",1717779476480,1.090077,3784.0,3783.2,2.64322]
["bitfinex","ETHUSD",1717779476481,4.090077,3784.0,3783.2,2.64322]
["bitfinex","ETHUSD",1717779477509,4.93567,3784.1,3783.4,2.64307]
["bitfinex","ETHUSD",1717779477695,0.75,3784.0,3783.4,2.64307]
["bitfinex","ETHUSD",1717779479907,0.75,3783.8,3783.1,2.64329]
["bitfinex","ETHUSD",1717779481880,3.39273,3784.0,3783.1,2.64329]
["bitfinex","ETHUSD",1717779482083,3.95534997,3784.0,3783.1,2.64329]
["bitfinex","ETHUSD",1717779482403,0.75,3783.8,3783.1,2.64329]
["bitfinex","ETHUSD",1717779482918,0.75,3783.3,3782.7,2.64355]
["bitfinex","ETHUSD",1717779483438,0.75,3783.5,3782.7,2.64355]
["bitfinex","ETHUSD",1717779484846,0.566904,3783.4,3782.4,4.5251461]
["bitfinex","ETHUSD",1717779485001,2.64341,3783.0,3782.4,2.6659461]
["bitfinex","ETHUSD",1717779485335,0.75,3782.9,3782.8,0.015]
["bitfinex","ETHUSD",1717779485659,1.325401,3782.9,3782.8,0.015]
["bitfinex","ETHUSD",1717779487415,3.734501,3782.9,3782.8,0.015]
["bitfinex","ETHUSD",1717779487619,4.3061388,3782.9,3782.8,0.015]
["bitfinex","ETHUSD",1717779488155,7.3061388,3782.9,3782.8,0.015]
["bitfinex","ETHUSD",1717779488350,0.75,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779489950,3.0116,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779491171,6.58331084,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779492269,6.0116,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779493034,3.39362,3782.7,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779493235,4.12440759,3782.7,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779494589,0.75,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779497043,3.37440759,3782.7,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779497044,4.12440759,3782.7,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779497251,0.75,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779499695,3.39362,3782.7,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779499903,4.267372,3782.7,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779501105,3.517372,3782.7,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779501308,3.0939,3782.9,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779501309,0.75,3782.9,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779501606,3.75,3782.9,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779504519,0.75,3782.9,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779504784,2.64343,3783.0,3782.4,0.28874671]
["bitfinex","ETHUSD",1717779504995,2.3602,3783.3,3782.4,0.28874671]
["bitfinex","ETHUSD",1717779505193,2.3602,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1717779505194,2.64323,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1717779505400,3.0,3783.2,3782.5,2.64374]
["bitfinex","ETHUSD",1717779505983,3.0,3783.2,3782.6,1.8592]
["bitfinex","ETHUSD",1717779507018,3.0,3783.2,3782.7,2.6436]
["bitfinex","ETHUSD",1717779508703,3.0,3783.2,3782.6,1.8592]
["bitfinex","ETHUSD",1717779509226,3.39323,3783.3,3782.7,0.45251261]
["bitfinex","ETHUSD",1717779510189,2.64323,3783.3,3782.7,0.45251261]
["bitfinex","ETHUSD",1717779510826,0.75,3783.5,3782.8,2.64354]
["bitfinex","ETHUSD",1717779511025,0.75,3783.8,3783.0,2.64337]
["bitfinex","ETHUSD",1717779511326,2.64282,3783.9,3783.0,2.95295826]
["bitfinex","ETHUSD",1717779512124,2.64282,3783.9,3783.2,2.64321]
["bitfinex","ETHUSD",1717779512290,0.75,3784.2,3783.4,2.64312]
["bitfinex","ETHUSD",1717779512291,3.3926,3784.2,3783.4,2.64312]
["bitfinex","ETHUSD",1717779513032,3.3924,3784.5,3783.6,2.64294]
["bitfinex","ETHUSD",1717779513228,2.6424,3784.5,3783.6,2.64294]
["bitfinex","ETHUSD",1717779513395,0.75,3784.4,3783.6,2.64294]
["bitfinex","ETHUSD",1717779513732,0.75,3783.9,3783.3,2.64315]
["bitfinex","ETHUSD",1717779513908,3.39284,3783.9,3783.0,2.64336]
["bitfinex","ETHUSD",1717779514324,2.64294,3783.7,3783.0,2.64336]
["bitfinex","ETHUSD",1717779514497,2.64312,3783.5,3782.6,2.64363]
["bitfinex","ETHUSD",1717779514697,0.75,3783.4,3782.6,2.64363]
["bitfinex","ETHUSD",1717779515336,0.75,3783.4,3782.8,2.64351]
["bitfinex","ETHUSD",1717779515850,2.64284,3783.8,3783.0,2.64337]
["bitfinex","ETHUSD",1717779515990,2.64284,3783.8,3783.1,0.264337]
["bitfinex","ETHUSD",1717779516194,2.64284,3783.8,3783.0,2.64337]
["bitfinex","ETHUSD",1717779516497,1.07964,3784.4,3783.2,2.64322]
["bitfinex","ETHUSD",1717779516498,2.64267,3784.1,3783.2,2.64322]
["bitfinex","ETHUSD",1717779516739,3.0,3784.0,3783.2,2.64322]
["bitfinex","ETHUSD",1717779517310,2.64267,3784.1,3783.5,2.64303]
["bitfinex","ETHUSD",1717779518796,0.75,3784.3,3783.5,2.64303]
["bitfinex","ETHUSD",1717779519032,3.75,3784.3,3783.5,2.64303]
["bitfinex","ETHUSD",1717779519340,2.64258,3784.2,3783.5,2.64303]
["bitfinex","ETHUSD",1717779519539,2.64272,3784.0,3783.2,2.64323]
["bitfinex","ETHUSD",1717779520042,3.980891,3784.3,3783.2,2.64323]
["bitfinex","ETHUSD",1717779520043,2.64287,3783.8,3783.2,2.64323]
["bitfinex","ETHUSD",1717779520549,2.643,3783.6,3782.9,2.64343]
["bitfinex","ETHUSD",1717779520837,0.339287,3783.8,3782.9,2.64343]
["bitfinex","ETHUSD",1717779520838,0.75,3783.5,3782.9,2.64343]
["bitfinex","ETHUSD",1717779521002,2.64312,3783.4,3782.6,2.64365]
["bitfinex","ETHUSD",1717779522007,2.64312,3783.4,3782.8,2.64351]
["bitfinex","ETHUSD",1717779522316,0.75,3783.7,3783.0,2.64337]
["bitfinex","ETHUSD",1717779523646,0.75,3783.7,3783.0,3.093627]
["bitfinex","ETHUSD",1717779525146,2.64287,3783.8,3783.0,3.093627]
["bitfinex","ETHUSD",1717779526250,2.64287,3783.8,3783.2,2.64322]
["bitfinex","ETHUSD",1717779527342,6.39267,3784.1,3783.2,2.64322]
["bitfinex","ETHUSD",1717779531556,2.64267,3784.1,3783.4,2.64307]
["bitfinex","ETHUSD",1717779531755,2.64267,3784.1,3783.5,0.264307]
["bitfinex","ETHUSD",1717779532660,2.64267,3784.1,3783.6,2.64298]
["bitfinex","ETHUSD",1717779534215,0.75,3784.2,3783.6,2.64298]
["bitfinex","ETHUSD",1717779535217,3.39247,3784.4,3783.6,2.64298]
["bitfinex","ETHUSD",1717779535999,3.9638694,3784.4,3783.6,3.1196287]
["bitfinex","ETHUSD",1717779536259,3.39247,3784.4,3783.6,3.1196287]
["bitfinex","ETHUSD",1717779537712,3.39247,3784.4,3783.8,2.64282]
["bitfinex","ETHUSD",1717779544091,2.64247,3784.4,3783.8,2.64282]
["bitfinex","ETHUSD",1717779544387,2.64247,3784.4,3783.8,3.16711757]
["bitfinex","ETHUSD",1717779545704,1.32138419,3784.6,3784.0,2.6427]
["bitfinex","ETHUSD",1717779545868,0.57138419,3784.6,3784.0,2.6427]
["bitfinex","ETHUSD",1717779546068,6.21365419,3784.7,3784.0,2.6427]
["bitfinex","ETHUSD",1717779546400,0.75,3784.6,3784.0,2.6427]
["bitfinex","ETHUSD",1717779546563,0.75,3784.6,3784.0,2.95939976]
["bitfinex","ETHUSD",1717779546750,2.64235,3784.5,3784.0,2.95939976]
["bitfinex","ETHUSD",1717779547152,2.64235,3784.5,3784.0,0.31669976]
["bitfinex","ETHUSD",1717779547449,0.75,3784.4,3783.7,2.64285]
["bitfinex","ETHUSD",1717779548925,2.64251,3784.3,3783.7,2.64285]
["bitfinex","ETHUSD",1717779549658,3.96372419,3784.6,3783.7,2.64285]
["bitfinex","ETHUSD",1717779550058,3.96372419,3784.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717779550963,2.64234,3784.6,3784.0,1.8592]
["bitfinex","ETHUSD",1717779551217,2.64234,3784.6,3784.1,0.450196]
["bitfinex","ETHUSD",1717779554628,3.39234,3784.6,3784.1,0.450196]
["bitfinex","ETHUSD",1717779555340,2.64234,3784.6,3784.1,0.450196]
["bitfinex","ETHUSD",1717779555547,3.39234,3784.6,3784.1,0.450196]
["bitfinex","ETHUSD",1717779556443,5.67324,3784.6,3784.1,0.450196]
["bitfinex","ETHUSD",1717779557312,0.75,3784.4,3784.1,0.450196]
["bitfinex","ETHUSD",1717779557510,3.39244,3784.4,3783.7,1.8592]
["bitfinex","ETHUSD",1717779558114,3.39244,3784.4,3783.8,2.64283]
["bitfinex","ETHUSD",1717779558859,2.64244,3784.4,3783.8,2.64283]
["bitfinex","ETHUSD",1717779559955,3.0309,3784.6,3783.8,2.64283]
["bitfinex","ETHUSD",1717779560141,3.60227858,3784.6,3783.9,0.522303]
["bitfinex","ETHUSD",1717779560617,2.6425,3784.3,3783.9,0.522303]
["bitfinex","ETHUSD",1717779560818,2.6425,3784.3,3783.8,2.64283]
["bitfinex","ETHUSD",1717779561054,2.6425,3784.3,3783.5,2.907297]
["bitfinex","ETHUSD",1717779561742,2.6425,3784.3,3783.7,2.64291]
["bitfinex","ETHUSD",1717779562387,0.57137858,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717779562656,0.5713798,3784.5,3783.8,0.3628217]
["bitfinex","ETHUSD",1717779562819,6.2446198,3784.6,3783.8,0.3628217]
["bitfinex","ETHUSD",1717779563154,5.4946198,3784.6,3783.9,2.64272]
["bitfinex","ETHUSD",1717779563355,4.92324,3784.6,3783.9,2.64272]
["bitfinex","ETHUSD",1717779564663,0.5713798,3784.7,3784.1,2.64263]
["bitfinex","ETHUSD",1717779564854,0.5713798,3785.1,3784.3,3.36346]
["bitfinex","ETHUSD",1717779565023,0.5713798,3785.1,3784.4,1.8592]
["bitfinex","ETHUSD",1717779565546,3.39201,3785.0,3784.3,2.64246]
["bitfinex","ETHUSD",1717779572359,3.39201,3785.0,3784.3,2.52833096]
["bitfinex","ETHUSD",1717779573705,3.39201,3785.0,3784.3,3.24933096]
["bitfinex","ETHUSD",1717779573869,3.39201,3785.0,3784.4,0.5108531]
["bitfinex","ETHUSD",1717779576970,0.75,3785.1,3784.5,2.64235]
["bitfinex","ETHUSD",1717779577154,2.64187,3785.2,3784.5,2.64235]
["bitfinex","ETHUSD",1717779582349,2.64205,3785.0,3784.2,0.721]
["bitfinex","ETHUSD",1717779582571,2.64205,3785.0,3784.2,0.97902]
["bitfinex","ETHUSD",1717779582872,2.64205,3785.0,3784.4,2.64242]
["bitfinex","ETHUSD",1717779584387,2.64205,3785.0,3784.3,2.64249]
["bitfinex","ETHUSD",1717779584795,0.57133435,3785.3,3784.3,2.64249]
["bitfinex","ETHUSD",1717779585081,0.721,3785.3,3784.3,2.64249]
["bitfinex","ETHUSD",1717779585278,0.75,3785.2,3784.4,0.548071]
["bitfinex","ETHUSD",1717779586254,2.64198,3785.1,3784.4,0.548071]
["bitfinex","ETHUSD",1717779587641,2.64198,3785.1,3784.5,2.64235]
["bitfinex","ETHUSD",1717779587984,2.64179,3785.3,3784.5,3.36335]
["bitfinex","ETHUSD",1717779588161,0.57133435,3785.5,3785.1,0.721]
["bitfinex","ETHUSD",1717779588359,3.57133435,3785.7,3785.1,0.721]
["bitfinex","ETHUSD",1717779588570,3.0,3785.6,3784.9,0.721]
["bitfinex","ETHUSD",1717779588865,0.88939435,3786.0,3784.9,0.721]
["bitfinex","ETHUSD",1717779589085,1.03906,3786.0,3784.9,0.721]
["bitfinex","ETHUSD",1717779589264,2.64139,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1717779589462,0.80016327,3785.8,3785.0,2.64194]
["bitfinex","ETHUSD",1717779589682,3.80016327,3785.8,3785.0,2.64194]
["bitfinex","ETHUSD",1717779589995,3.39152,3785.7,3785.0,2.64194]
["bitfinex","ETHUSD",1717779590210,3.0,3785.6,3785.0,2.64194]
["bitfinex","ETHUSD",1717779590411,3.36266,3785.5,3784.7,2.64219]
["bitfinex","ETHUSD",1717779590553,5.83222931,3785.5,3784.7,2.64219]
["bitfinex","ETHUSD",1717779591866,2.64182,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717779592721,3.39182,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717779592869,0.75,3785.1,3784.7,2.64219]
["bitfinex","ETHUSD",1717779593074,4.11282,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717779593373,5.15221893,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717779594111,3.68121893,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717779595288,2.64182,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717779595785,0.75,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717779595975,2.64173,3785.4,3784.7,2.64219]
["bitfinex","ETHUSD",1717779597511,2.64173,3785.4,3784.7,3.36319]
["bitfinex","ETHUSD",1717779598199,1.32118271,3785.5,3784.9,2.64204]
["bitfinex","ETHUSD",1717779598200,0.57118271,3785.5,3784.9,2.64204]
["bitfinex","ETHUSD",1717779598413,3.0,3785.6,3784.9,5.22224]
["bitfinex","ETHUSD",1717779599416,3.0,3785.6,3785.0,0.721]
["bitfinex","ETHUSD",1717779600212,3.39135,3786.0,3785.1,0.522224]
["bitfinex","ETHUSD",1717779600409,3.39135,3786.0,3785.4,0.721]
["bitfinex","ETHUSD",1717779600799,3.39135,3786.0,3785.3,2.64176]
["bitfinex","ETHUSD",1717779600999,0.75,3785.6,3785.0,2.64196]
["bitfinex","ETHUSD",1717779601201,3.39148,3785.8,3785.0,2.64196]
["bitfinex","ETHUSD",1717779601413,0.75,3785.4,3785.0,2.64196]
["bitfinex","ETHUSD",1717779601620,3.39161,3785.6,3785.0,2.64196]
["bitfinex","ETHUSD",1717779601935,0.411261,3785.5,3784.7,2.64217]
["bitfinex","ETHUSD",1717779602228,3.1853,3785.4,3784.7,2.64217]
["bitfinex","ETHUSD",1717779602531,5.82705,3785.4,3784.7,2.64217]
["bitfinex","ETHUSD",1717779603084,0.75,3785.2,3784.7,2.64217]
["bitfinex","ETHUSD",1717779604035,5.82705,3785.4,3784.8,0.721]
["bitfinex","ETHUSD",1717779604524,5.82705,3785.4,3784.7,2.978487]
["bitfinex","ETHUSD",1717779604729,0.75,3785.2,3784.7,2.64217]
["bitfinex","ETHUSD",1717779604926,0.75,3784.9,3784.4,2.64241]
["bitfinex","ETHUSD",1717779605125,0.75,3784.9,3784.3,0.721]
["bitfinex","ETHUSD",1717779605627,0.75,3784.9,3784.1,2.64259]
["bitfinex","ETHUSD",1717779605814,2.64206,3785.0,3784.1,2.64259]
["bitfinex","ETHUSD",1717779605815,0.75,3784.7,3784.1,2.64259]
["bitfinex","ETHUSD",1717779606011,3.0373,3784.7,3784.1,2.64259]
["bitfinex","ETHUSD",1717779606416,3.0373,3784.7,3783.8,0.3628217]
["bitfinex","ETHUSD",1717779606417,0.75,3784.5,3783.8,3.0056417]
["bitfinex","ETHUSD",1717779606727,0.75,3784.5,3783.9,1.20748417]
["bitfinex","ETHUSD",1717779606887,2.3869,3784.6,3784.0,2.64266]
["bitfinex","ETHUSD",1717779607087,0.75,3784.3,3783.7,2.64288]
["bitfinex","ETHUSD",1717779607299,0.75,3784.3,3783.7,3.36388]
["bitfinex","ETHUSD",1717779607487,0.75,3784.3,3783.7,4.443268]
["bitfinex","ETHUSD",1717779607687,0.75,3784.3,3783.7,3.722268]
["bitfinex","ETHUSD",1717779608628,0.75,3784.3,3783.3,1.8592]
["bitfinex","ETHUSD",1717779608629,3.39253,3784.3,3783.4,2.64309]
["bitfinex","ETHUSD",1717779608933,0.75,3784.0,3783.4,2.64309]
["bitfinex","ETHUSD",1717779609302,0.75,3783.7,3783.0,2.64334]
["bitfinex","ETHUSD",1717779609505,0.75,3783.7,3783.0,2.907674]
["bitfinex","ETHUSD",1717779610029,0.75,3783.5,3783.0,2.907674]
["bitfinex","ETHUSD",1717779610595,4.98108,3783.9,3783.0,2.907674]
["bitfinex","ETHUSD",1717779610596,0.75,3783.7,3783.0,2.907674]
["bitfinex","ETHUSD",1717779610936,0.75,3783.5,3783.0,2.907674]
["bitfinex","ETHUSD",1717779611505,0.75,3783.5,3783.0,0.264334]
["bitfinex","ETHUSD",1717779611697,3.39298,3783.7,3782.5,4.50289]
["bitfinex","ETHUSD",1717779611898,2.3383,3783.9,3782.5,4.50289]
["bitfinex","ETHUSD",1717779611899,0.75,3783.3,3782.5,4.50289]
["bitfinex","ETHUSD",1717779612598,0.75,3783.3,3782.5,2.64369]
["bitfinex","ETHUSD",1717779613131,0.75,3783.1,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779613288,2.64327,3783.2,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779613491,2.64327,3783.2,3782.4,0.94767771]
["bitfinex","ETHUSD",1717779616720,2.6434,3783.0,3782.4,0.94767771]
["bitfinex","ETHUSD",1717779616953,2.6434,3783.0,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779617133,2.3814,3783.1,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779617318,2.6436,3782.8,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779617657,2.64368,3782.6,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779618449,0.75,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779618663,2.64368,3782.6,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779618858,0.75,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779624327,3.374468,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779626930,6.374468,3782.5,3782.4,0.0221461]
["bitfinex","ETHUSD",1717779628254,2.64477,3781.1,3780.6,7.43]
["bitfinex","ETHUSD",1717779628557,2.3037,3781.4,3780.4,2.64519]
["bitfinex","ETHUSD",1717779628558,2.64455,3781.4,3780.4,2.64519]
["bitfinex","ETHUSD",1717779628727,2.64455,3781.4,3780.5,0.264519]
["bitfinex","ETHUSD",1717779630074,7.404,3782.2,3780.0,17.97270464]
["bitfinex","ETHUSD",1717779630075,2.64434,3781.7,3780.7,1.8813]
["bitfinex","ETHUSD",1717779630279,9.8115,3782.2,3780.7,1.8813]
["bitfinex","ETHUSD",1717779630280,7.404,3782.2,3780.7,1.8813]
["bitfinex","ETHUSD",1717779630465,3.39391,3782.3,3781.4,1.8813]
["bitfinex","ETHUSD",1717779630690,3.39391,3782.3,3781.5,0.36113]
["bitfinex","ETHUSD",1717779631476,0.75,3782.3,3781.6,2.64434]
["bitfinex","ETHUSD",1717779632356,2.64371,3782.6,3781.8,2.64417]
["bitfinex","ETHUSD",1717779632671,0.75,3782.5,3781.8,2.64417]
["bitfinex","ETHUSD",1717779633163,0.75,3782.1,3781.5,0.36113]
["bitfinex","ETHUSD",1717779633364,0.75,3781.9,3780.9,1.8813]
["bitfinex","ETHUSD",1717779633807,0.75,3782.1,3780.9,1.8813]
["bitfinex","ETHUSD",1717779635354,0.75,3782.1,3781.4,2.64448]
["bitfinex","ETHUSD",1717779635579,0.75,3782.1,3781.5,0.264448]
["bitfinex","ETHUSD",1717779636145,2.64411,3782.0,3781.5,0.264448]
["bitfinex","ETHUSD",1717779636445,2.64411,3782.0,3781.1,2.64469]
["bitfinex","ETHUSD",1717779636647,0.75,3781.8,3781.1,2.64469]
["bitfinex","ETHUSD",1717779637070,3.39427,3781.8,3781.1,2.64469]
["bitfinex","ETHUSD",1717779637678,0.75,3781.6,3781.1,2.64469]
["bitfinex","ETHUSD",1717779637884,0.75,3781.6,3781.1,2.909159]
["bitfinex","ETHUSD",1717779638295,3.39427,3781.8,3781.1,2.909159]
["bitfinex","ETHUSD",1717779638740,2.64407,3782.1,3781.3,2.64455]
["bitfinex","ETHUSD",1717779639145,0.75,3781.7,3781.0,2.64476]
["bitfinex","ETHUSD",1717779639380,3.0,3782.6,3780.7,2.645]
["bitfinex","ETHUSD",1717779639381,0.75,3781.3,3780.7,2.645]
["bitfinex","ETHUSD",1717779640384,0.75,3781.1,3780.7,2.645]
["bitfinex","ETHUSD",1717779642710,0.75,3781.1,3780.4,2.64518]
["bitfinex","ETHUSD",1717779642993,0.75,3780.9,3780.4,2.64518]
["bitfinex","ETHUSD",1717779644292,0.75,3780.7,3780.1,2.64539]
["bitfinex","ETHUSD",1717779644794,0.75,3780.9,3780.3,2.64525]
["bitfinex","ETHUSD",1717779647491,7.404,3782.0,3780.0,17.00687464]
["bitfinex","ETHUSD",1717779647492,2.64496,3780.8,3780.0,17.00687464]
["bitfinex","ETHUSD",1717779647653,2.64496,3780.8,3780.2,2.64533]
["bitfinex","ETHUSD",1717779647863,2.3287,3781.2,3780.2,4.51900346]
["bitfinex","ETHUSD",1717779647864,2.64476,3781.1,3780.2,4.51900346]
["bitfinex","ETHUSD",1717779648080,0.75,3781.0,3780.2,4.51900346]
["bitfinex","ETHUSD",1717779650318,2.64529,3780.3,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779650524,0.75,3780.7,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779650729,5.68254,3781.0,3780.1,2.64542]
["bitfinex","ETHUSD",1717779651227,5.68254,3781.0,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779651228,2.2877,3780.1,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779651434,4.93313,3780.1,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779651584,7.93313,3780.1,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779651779,8.50512106,3780.1,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779652629,7.93313,3780.1,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779652794,8.801443,3780.1,3780.0,14.36140464]
["bitfinex","ETHUSD",1717779654192,2.6464,3778.8,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779656193,2.2569,3778.7,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779656396,2.64648,3778.6,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779656936,0.75,3778.9,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779657321,2.64634,3778.8,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779659293,2.64634,3778.8,3778.4,0.03890463]
["bitfinex","ETHUSD",1717779659720,0.75,3778.7,3778.4,0.03890463]
["bitfinex","ETHUSD",1717779659931,2.64634,3778.8,3778.4,0.03890463]
["bitfinex","ETHUSD",1717779660750,0.75,3778.9,3778.4,0.03890463]
["bitfinex","ETHUSD",1717779661052,3.39628,3778.9,3778.4,0.03890463]
["bitfinex","ETHUSD",1717779661404,2.64648,3778.6,3778.4,0.03890463]
["bitfinex","ETHUSD",1717779661805,2.64648,3778.6,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779662130,3.39627,3778.9,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779662498,3.39627,3778.9,3778.4,0.03317338]
["bitfinex","ETHUSD",1717779663543,0.75,3778.6,3778.4,0.03317338]
["bitfinex","ETHUSD",1717779664336,3.39648,3778.6,3778.4,0.03317338]
["bitfinex","ETHUSD",1717779664707,0.75,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779664909,3.1285,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779665243,2.64648,3778.6,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779665647,2.3152,3779.3,3778.4,0.03317875]
["bitfinex","ETHUSD",1717779665954,7.404,3779.8,3778.3,1.9559612]
["bitfinex","ETHUSD",1717779665955,2.64578,3779.6,3778.3,1.9559612]
["bitfinex","ETHUSD",1717779666115,2.64578,3779.6,3778.6,2.64641]
["bitfinex","ETHUSD",1717779666312,2.64578,3779.6,3778.7,0.03301951]
["bitfinex","ETHUSD",1717779666511,2.64598,3779.4,3778.7,0.03301951]
["bitfinex","ETHUSD",1717779666912,2.64598,3779.4,3778.4,0.45497379]
["bitfinex","ETHUSD",1717779667115,2.64598,3779.4,3778.5,0.0331176]
["bitfinex","ETHUSD",1717779667741,4.96358,3778.6,3778.5,0.0331176]
["bitfinex","ETHUSD",1717779668120,0.75,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779670632,3.39662,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779670837,6.39662,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779671260,8.29324,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779671567,10.104274,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779671734,7.457654,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779672328,10.104274,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779672637,7.457654,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779673527,9.812854,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779675559,9.062854,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779675877,9.812854,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779676064,12.459474,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779676382,9.812854,3778.4,3778.3,0.2259612]
["bitfinex","ETHUSD",1717779678236,0.75,3778.2,3778.1,2.59377672]
["bitfinex","ETHUSD",1717779678485,3.75,3778.2,3778.1,2.59377672]
["bitfinex","ETHUSD",1717779679739,0.75,3776.9,3776.1,1.73]
["bitfinex","ETHUSD",1717779679947,0.75,3776.7,3776.2,0.04015322]
["bitfinex","ETHUSD",1717779680152,0.75,3776.5,3776.3,1.73]
["bitfinex","ETHUSD",1717779680362,3.3978,3776.8,3775.3,2.64879]
["bitfinex","ETHUSD",1717779680562,3.0,3776.7,3776.4,0.03613034]
["bitfinex","ETHUSD",1717779680801,3.3978,3776.8,3776.1,1.73]
["bitfinex","ETHUSD",1717779680999,3.3978,3776.8,3776.5,0.03606597]
["bitfinex","ETHUSD",1717779681000,3.37270154,3776.8,3776.5,0.03606597]
["bitfinex","ETHUSD",1717779681301,3.36439614,3776.8,3776.1,1.73]
["bitfinex","ETHUSD",1717779681451,0.33499943,3776.7,3775.8,1.73]
["bitfinex","ETHUSD",1717779681657,0.71659614,3776.5,3775.9,0.03329434]
["bitfinex","ETHUSD",1717779681856,2.6478,3776.8,3776.2,1.73]
["bitfinex","ETHUSD",1717779682156,2.6478,3776.8,3776.3,0.0330602]
["bitfinex","ETHUSD",1717779682157,0.71659614,3776.7,3776.3,0.0330602]
["bitfinex","ETHUSD",1717779682356,2.6478,3776.8,3776.3,0.0330602]
["bitfinex","ETHUSD",1717779682561,0.71659614,3776.4,3776.3,0.04955698]
["bitfinex","ETHUSD",1717779682793,0.71659614,3776.6,3775.9,1.73]
["bitfinex","ETHUSD",1717779682962,0.71659614,3776.6,3775.9,2.167857]
["bitfinex","ETHUSD",1717779683162,0.71659614,3776.6,3776.0,0.04405472]
["bitfinex","ETHUSD",1717779683697,0.71659614,3776.6,3776.3,1.73]
["bitfinex","ETHUSD",1717779683863,0.71659614,3776.6,3776.4,0.04998035]
["bitfinex","ETHUSD",1717779684205,0.71659614,3776.6,3776.3,1.73]
["bitfinex","ETHUSD",1717779684362,0.71659614,3776.4,3775.9,1.73]
["bitfinex","ETHUSD",1717779684562,0.71659614,3776.4,3775.2,2.64882]
["bitfinex","ETHUSD",1717779684563,0.71659614,3776.4,3775.8,1.73]
["bitfinex","ETHUSD",1717779684773,0.71659614,3776.0,3775.8,1.73]
["bitfinex","ETHUSD",1717779684960,0.71659614,3776.2,3775.9,0.04413521]
["bitfinex","ETHUSD",1717779685300,3.36489614,3776.0,3774.9,0.1250402]
["bitfinex","ETHUSD",1717779685489,3.36489614,3776.0,3775.5,1.73]
["bitfinex","ETHUSD",1717779685490,0.71659614,3776.0,3775.5,1.73]
["bitfinex","ETHUSD",1717779685858,3.36469614,3776.3,3775.8,1.73]
["bitfinex","ETHUSD",1717779686060,0.71659614,3776.3,3775.9,0.04423858]
["bitfinex","ETHUSD",1717779686599,0.71659614,3776.1,3775.9,0.04423858]
["bitfinex","ETHUSD",1717779687194,0.71659614,3776.1,3775.8,1.73]
["bitfinex","ETHUSD",1717779687400,2.64818,3776.2,3775.8,1.73]
["bitfinex","ETHUSD",1717779687608,0.71659614,3776.3,3775.8,1.73]
["bitfinex","ETHUSD",1717779687776,4.90515,3776.8,3775.8,1.903]
["bitfinex","ETHUSD",1717779687777,0.71659614,3776.6,3775.8,1.903]
["bitfinex","ETHUSD",1717779688100,2.64796,3776.5,3775.9,1.77428658]
["bitfinex","ETHUSD",1717779688298,2.64796,3776.5,3775.9,1.73]
["bitfinex","ETHUSD",1717779688299,0.71659614,3776.4,3775.9,1.73]
["bitfinex","ETHUSD",1717779689004,0.71659614,3776.4,3776.0,0.04420609]
["bitfinex","ETHUSD",1717779689402,0.71659614,3776.4,3775.9,1.73]
["bitfinex","ETHUSD",1717779689696,0.71659614,3776.4,3776.0,0.04419132]
["bitfinex","ETHUSD",1717779689903,0.71659614,3776.2,3775.9,1.73]
["bitfinex","ETHUSD",1717779690401,0.71659614,3776.2,3776.0,0.04414701]
["bitfinex","ETHUSD",1717779690803,2.64809,3776.4,3775.9,1.73]
["bitfinex","ETHUSD",1717779690804,0.71659614,3776.0,3775.9,1.73]
["bitfinex","ETHUSD",1717779691099,0.71659614,3776.0,3775.1,2.64891]
["bitfinex","ETHUSD",1717779691100,0.71659614,3776.0,3775.5,1.73]
["bitfinex","ETHUSD",1717779691300,2.64809,3776.4,3775.5,1.73]
["bitfinex","ETHUSD",1717779691301,0.71659614,3775.8,3775.5,1.73]
["bitfinex","ETHUSD",1717779691509,0.71659614,3775.8,3775.7,1.73]
["bitfinex","ETHUSD",1717779691697,0.71659614,3775.5,3774.9,0.1250402]
["bitfinex","ETHUSD",1717779691891,0.71659614,3775.5,3775.3,1.73]
["bitfinex","ETHUSD",1717779695475,0.71659614,3775.7,3775.3,1.73]
["bitfinex","ETHUSD",1717779695678,0.71659614,3775.5,3775.3,1.73]
["bitfinex","ETHUSD",1717779698113,0.71659614,3776.1,3775.3,2.64876]
["bitfinex","ETHUSD",1717779698295,0.71659614,3776.1,3774.9,0.1250402]
["bitfinex","ETHUSD",1717779698296,0.71659614,3775.9,3774.9,0.1250402]
["bitfinex","ETHUSD",1717779698484,2.6484,3775.9,3775.3,1.73]
["bitfinex","ETHUSD",1717779698683,3.0,3776.3,3774.9,0.1250402]
["bitfinex","ETHUSD",1717779698684,0.71659614,3775.4,3774.9,0.1250402]
["bitfinex","ETHUSD",1717779698931,1.01714575,3775.4,3775.1,1.73]
["bitfinex","ETHUSD",1717779699114,0.71659614,3775.4,3774.9,0.1250402]
["bitfinex","ETHUSD",1717779699312,0.71659614,3775.6,3775.3,1.73]
["bitfinex","ETHUSD",1717779699471,2.64831,3776.0,3775.3,1.73]
["bitfinex","ETHUSD",1717779699664,2.64831,3776.0,3774.9,0.1250402]
["bitfinex","ETHUSD",1717779699665,2.64831,3776.0,3775.7,1.73]
["bitfinex","ETHUSD",1717779699994,0.71659614,3775.9,3775.8,0.03595452]
["bitfinex","ETHUSD",1717779700166,0.86538061,3775.9,3775.8,0.03595452]
["bitfinex","ETHUSD",1717779700507,0.71659614,3776.1,3775.7,1.73]
["bitfinex","ETHUSD",1717779700714,0.71659614,3776.1,3775.8,0.03995603]
["bitfinex","ETHUSD",1717779701014,0.71659614,3776.1,3775.8,1.73]
["bitfinex","ETHUSD",1717779701179,0.71659614,3776.1,3775.9,1.76589603]
["bitfinex","ETHUSD",1717779701517,0.71659614,3776.4,3775.9,0.03589603]
["bitfinex","ETHUSD",1717779701803,0.71659614,3776.4,3776.0,1.73]
["bitfinex","ETHUSD",1717779701804,0.33645061,3776.3,3776.0,1.73]
["bitfinex","ETHUSD",1717779702117,0.71659614,3776.4,3776.0,1.73]
["bitfinex","ETHUSD",1717779702403,0.71659614,3776.4,3775.4,2.64868]
["bitfinex","ETHUSD",1717779702708,0.71659614,3776.2,3775.5,0.04010176]
["bitfinex","ETHUSD",1717779702910,2.64808,3776.4,3775.7,1.73]
["bitfinex","ETHUSD",1717779703230,0.62207956,3776.3,3775.8,0.03988709]
["bitfinex","ETHUSD",1717779703371,0.71659614,3776.2,3775.8,0.03988709]
["bitfinex","ETHUSD",1717779703574,0.71659614,3776.2,3775.7,1.73]
["bitfinex","ETHUSD",1717779703919,0.71659614,3776.2,3775.8,0.03988709]
["bitfinex","ETHUSD",1717779704111,0.71659614,3776.2,3776.0,1.73]
["bitfinex","ETHUSD",1717779704315,0.5727045,3776.4,3776.0,1.73]
["bitfinex","ETHUSD",1717779704517,3.0,3776.5,3776.1,0.03964618]
["bitfinex","ETHUSD",1717779704687,3.0,3776.5,3776.0,1.73]
["bitfinex","ETHUSD",1717779704688,0.69371396,3776.4,3776.0,1.73]
["bitfinex","ETHUSD",1717779705016,0.71659614,3776.3,3776.0,1.73]
["bitfinex","ETHUSD",1717779705421,0.69371396,3776.4,3775.7,1.73]
["bitfinex","ETHUSD",1717779705422,0.71659614,3776.1,3775.7,1.73]
["bitfinex","ETHUSD",1717779705813,0.71659614,3776.1,3775.8,0.03986082]
["bitfinex","ETHUSD",1717779706836,0.71659614,3775.9,3775.8,0.03986082]
["bitfinex","ETHUSD",1717779708809,2.64791,3776.6,3775.8,0.03986082]
["bitfinex","ETHUSD",1717779709152,3.71659614,3776.5,3776.1,1.73]
["bitfinex","ETHUSD",1717779709343,4.28929962,3776.5,3776.1,1.73]
["bitfinex","ETHUSD",1717779709539,4.28929962,3776.5,3776.2,0.03960747]
["bitfinex","ETHUSD",1717779709846,0.57270348,3776.5,3776.2,0.03960747]
["bitfinex","ETHUSD",1717779710048,0.71659614,3776.7,3776.2,0.03960747]
["bitfinex","ETHUSD",1717779710202,0.71659614,3776.7,3776.6,1.73]
["bitfinex","ETHUSD",1717779710641,0.71659614,3776.7,3776.6,1.76932135]
["bitfinex","ETHUSD",1717779711220,0.71659614,3776.9,3776.6,1.76932135]
["bitfinex","ETHUSD",1717779714030,0.71659614,3777.2,3776.6,1.76932135]
["bitfinex","ETHUSD",1717779714231,0.71659614,3777.2,3777.0,1.73]
["bitfinex","ETHUSD",1717779715225,0.71659614,3777.2,3777.1,0.04357578]
["bitfinex","ETHUSD",1717779715722,0.71659614,3777.2,3777.0,1.73]
["bitfinex","ETHUSD",1717779716029,0.71659614,3777.2,3777.0,1.77331285]
["bitfinex","ETHUSD",1717779716846,0.71659614,3777.6,3777.0,1.77331285]
["bitfinex","ETHUSD",1717779717026,1.28929962,3777.8,3777.5,1.73]
["bitfinex","ETHUSD",1717779717232,0.71659614,3777.8,3777.5,1.73]
["bitfinex","ETHUSD",1717779717968,0.57270348,3778.4,3777.5,1.73]
["bitfinex","ETHUSD",1717779717969,0.71659614,3778.3,3777.5,4.37721]
["bitfinex","ETHUSD",1717779718278,0.71659614,3778.3,3778.0,1.73]
["bitfinex","ETHUSD",1717779718559,0.71659614,3778.6,3778.0,1.73]
["bitfinex","ETHUSD",1717779718715,7.404,3779.2,3778.4,1.73]
["bitfinex","ETHUSD",1717779718716,0.57229811,3779.1,3778.4,1.73]
["bitfinex","ETHUSD",1717779718917,0.71659614,3779.0,3778.2,2.64675]
["bitfinex","ETHUSD",1717779719122,0.71659614,3779.0,3778.9,1.73]
["bitfinex","ETHUSD",1717779719538,0.71659614,3779.2,3778.9,1.73]
["bitfinex","ETHUSD",1717779720065,0.71659614,3779.0,3778.9,1.73]
["bitfinex","ETHUSD",1717779720417,0.71659614,3778.6,3778.1,5.0422]
["bitfinex","ETHUSD",1717779720626,2.4154,3779.8,3777.0,3.44210629]
["bitfinex","ETHUSD",1717779720627,0.71659614,3778.1,3777.1,2.4053]
["bitfinex","ETHUSD",1717779720925,0.71659614,3777.8,3777.7,1.73]
["bitfinex","ETHUSD",1717779721657,0.63635761,3777.8,3777.7,1.73]
["bitfinex","ETHUSD",1717779721811,0.71659614,3778.2,3777.8,2.647]
["bitfinex","ETHUSD",1717779722011,2.64617,3779.1,3776.7,2.64778]
["bitfinex","ETHUSD",1717779722012,0.71659614,3778.6,3778.1,1.73]
["bitfinex","ETHUSD",1717779722312,2.64617,3779.1,3778.5,1.73]
["bitfinex","ETHUSD",1717779722313,0.71659614,3778.8,3778.5,1.73]
["bitfinex","ETHUSD",1717779722511,0.71659614,3778.8,3778.7,1.73]
["bitfinex","ETHUSD",1717779722512,0.33627661,3778.8,3778.7,1.73]
["bitfinex","ETHUSD",1717779722715,0.71659614,3779.1,3778.7,1.73]
["bitfinex","ETHUSD",1717779722963,0.71659614,3779.1,3778.7,4.37639]
["bitfinex","ETHUSD",1717779723258,0.71659614,3779.6,3778.7,4.37639]
["bitfinex","ETHUSD",1717779723465,0.71659614,3779.9,3779.4,1.73]
["bitfinex","ETHUSD",1717779723628,0.71659614,3779.9,3779.8,1.73]
["bitfinex","ETHUSD",1717779724012,0.71659614,3779.9,3779.6,2.311]
["bitfinex","ETHUSD",1717779724363,7.404,3780.5,3779.6,4.95675]
["bitfinex","ETHUSD",1717779724364,8.12059614,3780.5,3779.6,4.95675]
["bitfinex","ETHUSD",1717779724525,1.07736061,3780.4,3780.1,2.311]
["bitfinex","ETHUSD",1717779725447,7.404,3780.5,3780.1,2.311]
["bitfinex","ETHUSD",1717779725853,7.404,3780.5,3778.7,2.64636]
["bitfinex","ETHUSD",1717779725854,2.64552,3780.0,3778.7,2.96477855]
["bitfinex","ETHUSD",1717779726038,3.36256614,3779.4,3778.5,2.311]
["bitfinex","ETHUSD",1717779726247,2.64597,3779.4,3778.5,2.311]
["bitfinex","ETHUSD",1717779726486,0.71659614,3778.7,3778.5,2.311]
["bitfinex","ETHUSD",1717779726628,0.71659614,3778.4,3778.0,2.311]
["bitfinex","ETHUSD",1717779726936,2.3332,3779.0,3778.0,2.311]
["bitfinex","ETHUSD",1717779726937,0.71659614,3778.6,3778.0,2.311]
["bitfinex","ETHUSD",1717779727685,0.71659614,3779.4,3778.5,2.311]
["bitfinex","ETHUSD",1717779727823,0.71659614,3779.4,3779.0,2.311]
["bitfinex","ETHUSD",1717779729268,0.71659614,3779.2,3779.0,2.311]
["bitfinex","ETHUSD",1717779730278,0.71659614,3779.4,3779.0,2.311]
["bitfinex","ETHUSD",1717779730680,0.71659614,3780.0,3779.1,2.64611]
["bitfinex","ETHUSD",1717779730884,0.71659614,3780.0,3779.5,2.311]
["bitfinex","ETHUSD",1717779731471,7.404,3781.2,3779.5,2.311]
["bitfinex","ETHUSD",1717779731688,7.404,3781.2,3779.4,2.355]
["bitfinex","ETHUSD",1717779731689,2.64424,3781.8,3781.1,2.311]
["bitfinex","ETHUSD",1717779731891,0.71659614,3781.2,3781.1,2.311]
["bitfinex","ETHUSD",1717779732264,0.71659614,3781.2,3781.0,2.64478]
["bitfinex","ETHUSD",1717779732591,2.4879,3781.7,3780.8,2.311]
["bitfinex","ETHUSD",1717779732797,0.71659614,3781.5,3780.8,2.311]
["bitfinex","ETHUSD",1717779733661,0.71659614,3781.1,3780.8,2.311]
["bitfinex","ETHUSD",1717779733861,0.71659614,3781.4,3780.8,2.311]
["bitfinex","ETHUSD",1717779734072,0.71659614,3781.1,3780.8,2.311]
["bitfinex","ETHUSD",1717779734278,0.71659614,3780.9,3780.8,2.311]
["bitfinex","ETHUSD",1717779734908,3.71659614,3781.5,3780.8,2.311]
["bitfinex","ETHUSD",1717779735210,1.99510614,3781.5,3780.8,2.311]
["bitfinex","ETHUSD",1717779736098,0.71659614,3780.9,3780.8,2.311]
["bitfinex","ETHUSD",1717779736668,2.64457,3781.4,3780.3,4.95627]
["bitfinex","ETHUSD",1717779736669,0.71659614,3780.6,3780.3,4.95627]
["bitfinex","ETHUSD",1717779736871,3.0,3781.3,3780.3,4.95627]
["bitfinex","ETHUSD",1717779736872,0.71659614,3780.4,3780.3,2.311]
["bitfinex","ETHUSD",1717779737122,2.2649,3780.7,3779.7,2.311]
["bitfinex","ETHUSD",1717779737269,0.71659614,3780.3,3779.7,2.311]
["bitfinex","ETHUSD",1717779737474,0.71659614,3779.9,3779.7,2.311]
["bitfinex","ETHUSD",1717779739435,2.6453,3780.3,3779.7,2.311]
["bitfinex","ETHUSD",1717779739593,0.56453,3780.2,3779.7,2.311]
["bitfinex","ETHUSD",1717779739796,0.71659614,3780.0,3779.7,2.311]
["bitfinex","ETHUSD",1717779740121,3.0,3780.4,3779.7,4.9567]
["bitfinex","ETHUSD",1717779740326,0.71659614,3780.7,3780.3,4.95627]
["bitfinex","ETHUSD",1717779742493,0.71659614,3780.4,3780.3,2.311]
["bitfinex","ETHUSD",1717779743411,0.37165961,3780.7,3779.7,2.311]
["bitfinex","ETHUSD",1717779743412,0.71659614,3780.2,3779.7,2.311]
["bitfinex","ETHUSD",1717779743845,0.71659614,3780.0,3779.7,2.311]
["bitfinex","ETHUSD",1717779744409,0.71659614,3780.0,3779.8,2.64564]
["bitfinex","ETHUSD",1717779744748,0.71659614,3780.1,3779.8,2.64564]
["bitfinex","ETHUSD",1717779746344,0.71659614,3780.4,3779.8,2.64564]
["bitfinex","ETHUSD",1717779746636,0.71659614,3780.4,3780.0,2.64543]
["bitfinex","ETHUSD",1717779746836,0.71659614,3780.4,3780.2,2.311]
["bitfinex","ETHUSD",1717779752450,0.33616661,3780.4,3779.7,2.311]
["bitfinex","ETHUSD",1717779752650,2.64532,3780.3,3779.3,2.64598]
["bitfinex","ETHUSD",1717779753022,0.71659614,3779.7,3779.3,2.64598]
["bitfinex","ETHUSD",1717779753427,0.71659614,3779.7,3779.2,2.311]
["bitfinex","ETHUSD",1717779754014,0.71659614,3779.5,3779.2,2.311]
["bitfinex","ETHUSD",1717779754223,0.71659614,3779.3,3778.7,4.95739]
["bitfinex","ETHUSD",1717779754465,0.71659614,3779.3,3778.7,5.453129]
["bitfinex","ETHUSD",1717779754627,2.64564,3779.8,3778.7,5.453129]
["bitfinex","ETHUSD",1717779754628,0.71659614,3779.1,3778.7,5.453129]
["bitfinex","ETHUSD",1717779756963,0.71659614,3779.6,3778.9,2.6462]
["bitfinex","ETHUSD",1717779757135,0.71659614,3779.6,3779.2,2.64605]
["bitfinex","ETHUSD",1717779757475,0.71659614,3779.9,3779.4,2.64592]
["bitfinex","ETHUSD",1717779758335,0.71659614,3779.9,3779.6,2.64572]
["bitfinex","ETHUSD",1717779760151,0.71659614,3780.1,3779.6,2.64572]
["bitfinex","ETHUSD",1717779760499,0.71659614,3780.3,3779.8,2.64564]
["bitfinex","ETHUSD",1717779761189,0.71659614,3780.1,3779.8,2.64564]
["bitfinex","ETHUSD",1717779761544,0.71659614,3780.3,3779.8,2.64564]
["bitfinex","ETHUSD",1717779761775,0.71659614,3780.1,3779.8,2.64564]
["bitfinex","ETHUSD",1717779761987,0.71659614,3780.3,3779.8,2.64564]
["bitfinex","ETHUSD",1717779762375,0.71659614,3780.5,3780.1,2.64539]
["bitfinex","ETHUSD",1717779762809,0.71659614,3780.7,3780.1,2.64539]
["bitfinex","ETHUSD",1717779765035,0.71659614,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1717779765172,3.0,3780.9,3779.7,2.64564]
["bitfinex","ETHUSD",1717779765173,0.71659614,3780.1,3779.7,2.64564]
["bitfinex","ETHUSD",1717779767014,0.71659614,3780.4,3779.9,2.6455]
["bitfinex","ETHUSD",1717779767975,0.71659614,3780.1,3779.6,2.311]
["bitfinex","ETHUSD",1717779768214,3.36207614,3780.1,3779.3,2.64598]
["bitfinex","ETHUSD",1717779768412,3.36207614,3780.1,3779.3,2.910578]
["bitfinex","ETHUSD",1717779768581,3.36207614,3780.1,3779.5,2.64581]
["bitfinex","ETHUSD",1717779769115,0.71659614,3780.1,3779.5,2.64581]
["bitfinex","ETHUSD",1717779769504,0.71659614,3779.9,3779.5,2.64581]
["bitfinex","ETHUSD",1717779769978,0.71659614,3779.9,3779.2,4.95702]
["bitfinex","ETHUSD",1717779770322,2.64578,3779.6,3779.2,2.311]
["bitfinex","ETHUSD",1717779770618,2.64578,3779.6,3779.0,2.64617]
["bitfinex","ETHUSD",1717779770798,2.64561,3779.9,3779.0,2.64617]
["bitfinex","ETHUSD",1717779771007,0.71659614,3779.5,3778.7,2.806739]
["bitfinex","ETHUSD",1717779771214,0.71659614,3779.8,3778.7,2.806739]
["bitfinex","ETHUSD",1717779771422,0.71659614,3779.8,3778.8,0.5453249]
["bitfinex","ETHUSD",1717779771590,0.71659614,3779.8,3779.1,2.64608]
["bitfinex","ETHUSD",1717779772407,2.64575,3779.7,3778.8,2.6463]
["bitfinex","ETHUSD",1717779772926,0.71659614,3779.1,3778.8,2.6463]
["bitfinex","ETHUSD",1717779773091,0.71659614,3779.1,3778.8,3.14203]
["bitfinex","ETHUSD",1717779776623,7.404,3779.9,3778.8,0.49573]
["bitfinex","ETHUSD",1717779776784,7.404,3779.9,3779.3,2.64594]
["bitfinex","ETHUSD",1717779776785,8.12059614,3779.9,3779.3,2.64594]
["bitfinex","ETHUSD",1717779776984,8.12059614,3779.9,3779.4,2.311]
["bitfinex","ETHUSD",1717779777500,0.71659614,3779.5,3779.4,2.311]
["bitfinex","ETHUSD",1717779777710,0.71659614,3779.5,3779.0,2.64619]
["bitfinex","ETHUSD",1717779778014,0.71659614,3779.3,3779.0,2.64619]
["bitfinex","ETHUSD",1717779778622,0.71659614,3779.1,3779.0,2.64619]
["bitfinex","ETHUSD",1717779779708,0.71659614,3779.3,3779.0,2.64619]
["bitfinex","ETHUSD",1717779781385,0.71659614,3779.6,3779.3,2.64598]
["bitfinex","ETHUSD",1717779781628,0.71659614,3779.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717779781829,10.04959,3779.9,3779.0,2.64616]
["bitfinex","ETHUSD",1717779781830,0.71659614,3779.2,3779.0,2.64616]
["bitfinex","ETHUSD",1717779782031,8.12059614,3779.9,3778.9,2.311]
["bitfinex","ETHUSD",1717779782325,3.0,3780.3,3778.0,6.142673]
["bitfinex","ETHUSD",1717779782326,0.71659614,3780.2,3779.5,2.311]
["bitfinex","ETHUSD",1717779782488,0.71659614,3780.2,3779.8,2.64561]
["bitfinex","ETHUSD",1717779783728,0.71659614,3780.0,3779.5,2.64581]
["bitfinex","ETHUSD",1717779784434,0.71659614,3779.8,3779.5,2.64581]
["bitfinex","ETHUSD",1717779786332,0.71659614,3779.8,3779.5,3.141491]
["bitfinex","ETHUSD",1717779786906,0.41443091,3780.0,3779.8,2.64561]
["bitfinex","ETHUSD",1717779787109,0.41443091,3780.0,3779.9,2.311]
["bitfinex","ETHUSD",1717779787500,0.57196393,3781.1,3780.0,2.64548]
["bitfinex","ETHUSD",1717779787836,0.71659614,3781.4,3780.8,2.311]
["bitfinex","ETHUSD",1717779788242,0.71659614,3781.4,3780.8,4.95591]
["bitfinex","ETHUSD",1717779788398,0.71659614,3781.6,3780.8,4.95591]
["bitfinex","ETHUSD",1717779788602,0.71659614,3781.8,3780.8,4.95591]
["bitfinex","ETHUSD",1717779788918,2.01936475,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717779789287,0.0459229,3782.8,3781.2,2.4238]
["bitfinex","ETHUSD",1717779789438,0.71659614,3783.2,3782.7,4.95461]
["bitfinex","ETHUSD",1717779790317,2.99746429,3783.9,3782.2,2.6179]
["bitfinex","ETHUSD",1717779790318,2.64313,3783.4,3782.2,2.6179]
["bitfinex","ETHUSD",1717779790515,2.785,3783.8,3781.8,2.64424]
["bitfinex","ETHUSD",1717779790516,0.71659614,3782.5,3781.8,2.64424]
["bitfinex","ETHUSD",1717779790858,0.71659614,3782.7,3782.0,2.64408]
["bitfinex","ETHUSD",1717779791157,0.71659614,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717779791446,0.71659614,3783.3,3782.8,2.64352]
["bitfinex","ETHUSD",1717779792555,0.71659614,3783.1,3782.8,2.64352]
["bitfinex","ETHUSD",1717779793065,0.71659614,3783.3,3782.8,2.64352]
["bitfinex","ETHUSD",1717779793246,0.66339614,3783.3,3782.8,2.64352]
["bitfinex","ETHUSD",1717779793473,0.66339614,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717779793645,7.404,3784.3,3781.7,2.3202]
["bitfinex","ETHUSD",1717779793646,8.06739614,3784.6,3783.2,2.311]
["bitfinex","ETHUSD",1717779793823,8.06739614,3784.6,3782.9,2.4816]
["bitfinex","ETHUSD",1717779793824,2.3842,3784.5,3783.7,2.311]
["bitfinex","ETHUSD",1717779794148,0.66339614,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717779794854,0.66339614,3783.3,3783.2,2.311]
["bitfinex","ETHUSD",1717779795055,2.64293,3783.7,3782.7,2.311]
["bitfinex","ETHUSD",1717779795215,0.66339614,3783.5,3782.7,2.311]
["bitfinex","ETHUSD",1717779795416,0.66339614,3782.9,3782.7,2.311]
["bitfinex","ETHUSD",1717779795651,3.0,3783.6,3782.7,2.311]
["bitfinex","ETHUSD",1717779796168,0.66339614,3782.8,3782.2,2.311]
["bitfinex","ETHUSD",1717779796329,0.66339614,3782.4,3782.2,2.311]
["bitfinex","ETHUSD",1717779796546,2.3413,3783.5,3781.7,4.95529]
["bitfinex","ETHUSD",1717779796718,3.0,3783.6,3781.7,2.64429]
["bitfinex","ETHUSD",1717779796719,0.66339614,3782.0,3781.7,2.64429]
["bitfinex","ETHUSD",1717779796920,0.66339614,3782.0,3781.3,2.311]
["bitfinex","ETHUSD",1717779796921,2.4213,3782.4,3781.3,4.95557]
["bitfinex","ETHUSD",1717779797155,0.66339614,3781.6,3781.3,4.95557]
["bitfinex","ETHUSD",1717779797473,0.66339614,3781.7,3781.3,4.95557]
["bitfinex","ETHUSD",1717779797837,0.66339614,3781.1,3780.9,2.64485]
["bitfinex","ETHUSD",1717779798050,2.64429,3781.8,3780.9,2.64485]
["bitfinex","ETHUSD",1717779798250,0.66339614,3781.1,3780.9,2.64485]
["bitfinex","ETHUSD",1717779798449,0.66339614,3780.9,3780.5,4.95613]
["bitfinex","ETHUSD",1717779798763,0.66339614,3780.7,3780.5,4.95613]
["bitfinex","ETHUSD",1717779799120,2.64446,3781.5,3780.5,4.95613]
["bitfinex","ETHUSD",1717779799348,3.66339614,3781.4,3780.5,4.95613]
["bitfinex","ETHUSD",1717779799556,0.63078561,3781.3,3780.5,4.95613]
["bitfinex","ETHUSD",1717779799754,0.66339614,3781.0,3780.0,2.64545]
["bitfinex","ETHUSD",1717779799989,0.66339614,3780.3,3780.0,2.64545]
["bitfinex","ETHUSD",1717779800892,0.66339614,3780.3,3779.9,2.311]
["bitfinex","ETHUSD",1717779801316,0.66339614,3780.1,3779.9,2.311]
["bitfinex","ETHUSD",1717779802494,0.66339614,3780.1,3779.9,4.95653]
["bitfinex","ETHUSD",1717779803099,3.0,3780.8,3779.9,4.95653]
["bitfinex","ETHUSD",1717779803100,3.0,3780.8,3780.2,2.64532]
["bitfinex","ETHUSD",1717779803420,0.66339614,3780.9,3780.7,2.311]
["bitfinex","ETHUSD",1717779805010,0.66339614,3781.2,3780.8,2.64494]
["bitfinex","ETHUSD",1717779805512,0.66339614,3781.4,3780.8,2.64494]
["bitfinex","ETHUSD",1717779805721,0.66339614,3781.4,3780.8,3.140534]
["bitfinex","ETHUSD",1717779808274,0.66339614,3781.4,3780.8,2.64494]
["bitfinex","ETHUSD",1717779809302,0.66339614,3781.4,3781.1,2.6447]
["bitfinex","ETHUSD",1717779812894,0.66339614,3781.4,3780.7,4.95596]
["bitfinex","ETHUSD",1717779813101,0.66339614,3781.4,3781.0,2.6448]
["bitfinex","ETHUSD",1717779817301,0.66339614,3781.4,3781.2,2.64459]
["bitfinex","ETHUSD",1717779818617,0.66339614,3781.6,3781.2,2.64459]
["bitfinex","ETHUSD",1717779819381,0.66339614,3781.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717779819653,3.66339614,3782.0,3781.6,2.64432]
["bitfinex","ETHUSD",1717779819814,0.66339614,3781.8,3781.6,2.64432]
["bitfinex","ETHUSD",1717779820011,0.66339614,3782.3,3781.6,2.64432]
["bitfinex","ETHUSD",1717779820328,3.66339614,3782.3,3781.6,2.64432]
["bitfinex","ETHUSD",1717779820856,3.66339614,3782.3,3781.8,2.64419]
["bitfinex","ETHUSD",1717779821052,0.66339614,3782.3,3781.8,2.64419]
["bitfinex","ETHUSD",1717779821354,0.66339614,3782.1,3781.8,2.64419]
["bitfinex","ETHUSD",1717779821716,2.64397,3782.2,3781.4,2.64446]
["bitfinex","ETHUSD",1717779821951,0.66339614,3781.6,3781.4,2.64446]
["bitfinex","ETHUSD",1717779822157,2.64397,3782.2,3781.1,2.64472]
["bitfinex","ETHUSD",1717779822316,2.64415,3782.0,3781.1,2.64472]
["bitfinex","ETHUSD",1717779822518,0.66339614,3781.8,3781.1,2.64472]
["bitfinex","ETHUSD",1717779822740,0.66339614,3781.3,3780.8,4.95593]
["bitfinex","ETHUSD",1717779823219,0.66339614,3781.1,3780.8,4.95593]
["bitfinex","ETHUSD",1717779825078,2.6445,3781.5,3780.5,2.64515]
["bitfinex","ETHUSD",1717779825307,2.3525,3781.1,3780.3,2.311]
["bitfinex","ETHUSD",1717779825446,2.645,3780.8,3779.8,4.95658]
["bitfinex","ETHUSD",1717779825781,0.66339614,3780.3,3779.8,4.95658]
["bitfinex","ETHUSD",1717779826441,0.66339614,3779.9,3779.5,2.64583]
["bitfinex","ETHUSD",1717779827182,0.66339614,3779.6,3779.5,2.64583]
["bitfinex","ETHUSD",1717779827551,0.66339614,3779.8,3779.5,2.64583]
["bitfinex","ETHUSD",1717779828375,0.66339614,3779.8,3779.4,2.64588]
["bitfinex","ETHUSD",1717779828880,0.66339614,3780.0,3779.5,2.311]
["bitfinex","ETHUSD",1717779829375,0.66339614,3779.8,3779.5,2.311]
["bitfinex","ETHUSD",1717779829911,0.66339614,3780.0,3779.6,2.64575]
["bitfinex","ETHUSD",1717779830407,0.66339614,3779.8,3779.6,2.64575]
["bitfinex","ETHUSD",1717779830608,0.66339614,3780.0,3779.6,2.64575]
["bitfinex","ETHUSD",1717779830807,3.0,3780.4,3779.9,2.64553]
["bitfinex","ETHUSD",1717779830993,0.66339614,3780.5,3779.9,2.64553]
["bitfinex","ETHUSD",1717779831672,0.66339614,3780.3,3779.9,2.64553]
["bitfinex","ETHUSD",1717779832683,0.66339614,3780.1,3779.5,4.95682]
["bitfinex","ETHUSD",1717779833281,0.66339614,3779.9,3779.5,4.95682]
["bitfinex","ETHUSD",1717779835179,2.64531,3780.3,3779.5,4.95682]
["bitfinex","ETHUSD",1717779835380,0.66339614,3780.2,3779.5,4.95682]
["bitfinex","ETHUSD",1717779835980,0.66339614,3780.2,3779.7,2.64565]
["bitfinex","ETHUSD",1717779836179,0.66339614,3780.5,3779.7,2.64565]
["bitfinex","ETHUSD",1717779836588,0.66339614,3780.5,3780.0,2.6455]
["bitfinex","ETHUSD",1717779837019,0.66339614,3780.3,3780.0,2.6455]
["bitfinex","ETHUSD",1717779837215,0.66339614,3780.5,3780.0,2.6455]
["bitfinex","ETHUSD",1717779838343,8.06739614,3781.0,3780.3,2.64524]
["bitfinex","ETHUSD",1717779838653,8.06739614,3781.0,3780.0,2.57555]
["bitfinex","ETHUSD",1717779838654,8.06739614,3781.0,3780.5,2.64508]
["bitfinex","ETHUSD",1717779838941,2.64508,3780.7,3779.7,2.64564]
["bitfinex","ETHUSD",1717779839360,2.64508,3780.7,3780.0,2.64549]
["bitfinex","ETHUSD",1717779840047,0.66339614,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717779840434,3.0,3780.6,3780.0,2.64548]
["bitfinex","ETHUSD",1717779840635,8.06739614,3781.0,3780.4,2.64515]
["bitfinex","ETHUSD",1717779841158,8.06739614,3781.0,3780.1,2.64541]
["bitfinex","ETHUSD",1717779841159,0.66339614,3780.8,3780.1,2.64541]
["bitfinex","ETHUSD",1717779841706,8.21073961,3781.0,3779.9,2.311]
["bitfinex","ETHUSD",1717779841954,8.21073961,3781.0,3779.8,2.64563]
["bitfinex","ETHUSD",1717779841955,2.4129,3780.9,3779.8,2.64563]
["bitfinex","ETHUSD",1717779842114,5.4129,3780.9,3779.8,2.64563]
["bitfinex","ETHUSD",1717779842856,0.66339614,3780.1,3779.8,2.64563]
["bitfinex","ETHUSD",1717779843411,0.66339614,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717779843870,2.64534,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717779844074,0.564534,3780.2,3779.5,2.64583]
["bitfinex","ETHUSD",1717779844344,2.64534,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717779845229,0.66339614,3780.0,3779.5,2.64583]
["bitfinex","ETHUSD",1717779845661,2.64534,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717779846048,0.66339614,3779.9,3779.5,2.64583]
["bitfinex","ETHUSD",1717779846761,2.64534,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717779846961,0.66339614,3779.8,3779.5,2.64583]
["bitfinex","ETHUSD",1717779847738,0.66339614,3779.8,3779.4,1.733]
["bitfinex","ETHUSD",1717779848055,0.66339614,3779.6,3779.4,1.733]
["bitfinex","ETHUSD",1717779848567,0.66339614,3779.6,3779.4,4.37886]
["bitfinex","ETHUSD",1717779849459,0.66339614,3779.6,3779.4,1.733]
["bitfinex","ETHUSD",1717779850876,0.66339614,3780.0,3779.3,2.64594]
["bitfinex","ETHUSD",1717779851169,0.66339614,3780.0,3779.3,4.37894]
["bitfinex","ETHUSD",1717779851170,0.66339614,3779.7,3779.3,4.37894]
["bitfinex","ETHUSD",1717779851534,0.66339614,3779.7,3779.0,2.64617]
["bitfinex","ETHUSD",1717779851736,0.66339614,3779.4,3779.1,1.733]
["bitfinex","ETHUSD",1717779852168,0.66339614,3779.4,3779.0,2.64617]
["bitfinex","ETHUSD",1717779852438,0.66339614,3779.4,3779.0,4.37917]
["bitfinex","ETHUSD",1717779852631,0.66339614,3779.7,3779.0,1.733]
["bitfinex","ETHUSD",1717779852974,3.60451101,3780.0,3779.0,1.733]
["bitfinex","ETHUSD",1717779852975,0.66339614,3779.6,3779.0,1.733]
["bitfinex","ETHUSD",1717779853870,4.17666598,3780.0,3779.0,1.733]
["bitfinex","ETHUSD",1717779854030,0.69129,3779.9,3779.0,1.733]
["bitfinex","ETHUSD",1717779854384,0.66339614,3779.1,3779.0,1.733]
["bitfinex","ETHUSD",1717779855437,0.66339614,3779.6,3779.1,2.64612]
["bitfinex","ETHUSD",1717779855638,3.66339614,3780.4,3779.5,4.37878]
["bitfinex","ETHUSD",1717779855951,3.66339614,3780.4,3779.1,2.3739]
["bitfinex","ETHUSD",1717779855952,4.23546327,3780.4,3780.0,1.733]
["bitfinex","ETHUSD",1717779856153,0.66339614,3780.2,3780.0,1.733]
["bitfinex","ETHUSD",1717779857570,0.66339614,3780.2,3779.7,2.64566]
["bitfinex","ETHUSD",1717779857571,0.66339614,3779.9,3779.7,2.64566]
["bitfinex","ETHUSD",1717779858693,0.66339614,3780.1,3779.7,2.64566]
["bitfinex","ETHUSD",1717779859538,0.66339614,3780.1,3779.9,2.64551]
["bitfinex","ETHUSD",1717779861596,0.66339614,3780.4,3779.9,2.64551]
["bitfinex","ETHUSD",1717779861799,0.66339614,3780.2,3779.9,2.64551]
["bitfinex","ETHUSD",1717779862156,0.66339614,3780.2,3779.9,4.37851]
["bitfinex","ETHUSD",1717779863574,3.0,3780.5,3779.9,4.37851]
["bitfinex","ETHUSD",1717779863575,0.66339614,3780.4,3779.9,4.37851]
["bitfinex","ETHUSD",1717779864904,0.66339614,3780.2,3779.9,1.733]
["bitfinex","ETHUSD",1717779865664,1.05145526,3780.2,3779.9,1.733]
["bitfinex","ETHUSD",1717779866030,4.90093,3780.1,3779.3,2.64595]
["bitfinex","ETHUSD",1717779866798,0.66339614,3779.8,3779.3,2.64595]
["bitfinex","ETHUSD",1717779869901,3.30898614,3779.9,3779.2,1.733]
["bitfinex","ETHUSD",1717779870068,0.55644861,3779.8,3779.2,1.733]
["bitfinex","ETHUSD",1717779870269,0.66339614,3779.4,3779.2,1.733]
["bitfinex","ETHUSD",1717779871385,2.64575,3779.7,3779.0,2.64616]
["bitfinex","ETHUSD",1717779871583,0.66339614,3779.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717779871804,0.55644861,3779.8,3777.9,4.37993]
["bitfinex","ETHUSD",1717779871805,0.66339614,3779.1,3778.7,2.64637]
["bitfinex","ETHUSD",1717779871971,0.66339614,3778.9,3778.7,2.64637]
["bitfinex","ETHUSD",1717779873479,0.66339614,3778.7,3778.4,4.37958]
["bitfinex","ETHUSD",1717779873809,0.66339614,3778.5,3778.4,4.37958]
["bitfinex","ETHUSD",1717779873999,0.66339614,3778.5,3778.4,2.64658]
["bitfinex","ETHUSD",1717779879132,0.66339614,3778.5,3778.2,1.733]
["bitfinex","ETHUSD",1717779879327,0.66339614,3778.3,3778.2,1.733]
["bitfinex","ETHUSD",1717779879528,0.66339614,3778.3,3777.7,2.64708]
["bitfinex","ETHUSD",1717779879833,2.64644,3778.7,3777.9,1.733]
["bitfinex","ETHUSD",1717779879834,0.66339614,3778.1,3777.9,1.733]
["bitfinex","ETHUSD",1717779880343,0.66339614,3778.1,3777.9,4.37993]
["bitfinex","ETHUSD",1717779880916,0.66339614,3778.1,3777.9,1.733]
["bitfinex","ETHUSD",1717779882032,0.99440875,3778.1,3777.9,1.733]
["bitfinex","ETHUSD",1717779882265,0.66339614,3777.6,3777.3,2.64736]
["bitfinex","ETHUSD",1717779882440,2.97787261,3778.1,3777.3,4.38036]
["bitfinex","ETHUSD",1717779882441,0.66339614,3777.4,3777.3,4.38036]
["bitfinex","ETHUSD",1717779883608,0.66339614,3777.4,3777.3,1.733]
["bitfinex","ETHUSD",1717779884501,0.66339614,3777.4,3777.2,1.733]
["bitfinex","ETHUSD",1717779885950,0.66339614,3777.4,3777.2,4.38041]
["bitfinex","ETHUSD",1717779886650,0.66339614,3777.6,3777.2,4.38041]
["bitfinex","ETHUSD",1717779886823,0.66339614,3777.8,3777.2,4.818451]
["bitfinex","ETHUSD",1717779887024,0.66339614,3777.8,3777.7,1.733]
["bitfinex","ETHUSD",1717779887552,7.404,3778.3,3777.8,2.64702]
["bitfinex","ETHUSD",1717779888146,0.66339614,3778.1,3777.8,2.64702]
["bitfinex","ETHUSD",1717779888748,7.404,3778.3,3777.8,2.64702]
["bitfinex","ETHUSD",1717779889114,0.66339614,3778.1,3777.8,2.64702]
["bitfinex","ETHUSD",1717779892237,0.66339614,3778.3,3777.8,2.64702]
["bitfinex","ETHUSD",1717779894741,0.66339614,3778.3,3778.0,2.64687]
["bitfinex","ETHUSD",1717779897078,0.66339614,3778.5,3778.0,2.64687]
["bitfinex","ETHUSD",1717779897485,0.66339614,3778.5,3778.2,2.64674]
["bitfinex","ETHUSD",1717779899578,0.66339614,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1717779900575,8.06739614,3779.1,3778.6,2.64646]
["bitfinex","ETHUSD",1717779900736,8.06739614,3779.1,3778.3,1.733]
["bitfinex","ETHUSD",1717779900737,7.404,3779.1,3778.8,2.64631]
["bitfinex","ETHUSD",1717779900942,0.66339614,3779.3,3778.8,2.64631]
["bitfinex","ETHUSD",1717779901906,0.66339614,3779.1,3778.8,2.64631]
["bitfinex","ETHUSD",1717779902202,0.30356961,3779.1,3778.1,1.733]
["bitfinex","ETHUSD",1717779902347,0.66339614,3778.7,3778.1,1.733]
["bitfinex","ETHUSD",1717779902541,0.30356961,3779.1,3777.6,2.64714]
["bitfinex","ETHUSD",1717779902542,0.66339614,3778.5,3777.6,2.64714]
["bitfinex","ETHUSD",1717779902742,0.66339614,3778.5,3778.1,1.733]
["bitfinex","ETHUSD",1717779902990,7.70756961,3779.1,3778.3,2.64667]
["bitfinex","ETHUSD",1717779903143,7.404,3779.1,3778.5,1.733]
["bitfinex","ETHUSD",1717779903450,3.03569614,3779.4,3778.5,1.733]
["bitfinex","ETHUSD",1717779903873,5.68163614,3779.4,3778.7,2.64637]
["bitfinex","ETHUSD",1717779904256,0.66339614,3779.1,3778.7,2.64637]
["bitfinex","ETHUSD",1717779905256,0.66339614,3779.0,3778.7,2.64637]
["bitfinex","ETHUSD",1717779909788,0.66339614,3779.0,3778.5,1.733]
["bitfinex","ETHUSD",1717779909988,2.64623,3779.0,3778.5,1.733]
["bitfinex","ETHUSD",1717779910308,0.66339614,3778.8,3778.5,1.733]
["bitfinex","ETHUSD",1717779912007,0.66339614,3778.8,3778.6,2.64648]
["bitfinex","ETHUSD",1717779912512,4.33514463,3779.4,3778.8,2.64632]
["bitfinex","ETHUSD",1717779912720,4.33514463,3779.4,3778.9,1.733]
["bitfinex","ETHUSD",1717779912721,0.66339614,3779.4,3778.9,1.733]
["bitfinex","ETHUSD",1717779913025,0.66339614,3779.6,3779.3,1.733]
["bitfinex","ETHUSD",1717779914270,0.66339614,3779.6,3779.4,2.6459]
["bitfinex","ETHUSD",1717779915208,0.66339614,3779.8,3779.4,2.6459]
["bitfinex","ETHUSD",1717779916184,0.66339614,3779.8,3779.3,1.733]
["bitfinex","ETHUSD",1717779916387,2.64555,3780.0,3779.3,1.733]
["bitfinex","ETHUSD",1717779916388,0.66339614,3779.5,3779.3,1.733]
["bitfinex","ETHUSD",1717779916792,2.65236,3781.7,3779.9,2.64555]
["bitfinex","ETHUSD",1717779916793,2.64513,3780.6,3779.9,2.64555]
["bitfinex","ETHUSD",1717779917120,2.64513,3780.6,3779.9,4.37855]
["bitfinex","ETHUSD",1717779917121,4.61152261,3780.5,3779.9,4.37855]
["bitfinex","ETHUSD",1717779917285,0.66339614,3780.2,3779.9,4.37855]
["bitfinex","ETHUSD",1717779917942,4.61152261,3780.5,3779.9,4.37855]
["bitfinex","ETHUSD",1717779918804,0.66339614,3780.7,3780.1,2.64539]
["bitfinex","ETHUSD",1717779919113,0.66339614,3780.5,3780.1,2.64539]
["bitfinex","ETHUSD",1717779919311,0.66339614,3780.5,3779.3,5.12917]
["bitfinex","ETHUSD",1717779919312,0.66339614,3780.7,3780.4,1.733]
["bitfinex","ETHUSD",1717779920839,0.66339614,3780.7,3780.5,2.64515]
["bitfinex","ETHUSD",1717779921244,0.66339614,3781.0,3780.7,2.64499]
["bitfinex","ETHUSD",1717779921445,0.66339614,3781.2,3780.9,4.3778]
["bitfinex","ETHUSD",1717779922409,0.66339614,3781.9,3781.3,2.64459]
["bitfinex","ETHUSD",1717779922724,0.66339614,3782.1,3781.5,1.733]
["bitfinex","ETHUSD",1717779922951,2.64423,3781.9,3781.5,1.733]
["bitfinex","ETHUSD",1717779923152,2.289,3782.3,3781.1,1.733]
["bitfinex","ETHUSD",1717779923153,2.64432,3781.7,3781.1,1.733]
["bitfinex","ETHUSD",1717779923317,0.57183488,3782.5,3779.6,2.64577]
["bitfinex","ETHUSD",1717779923318,2.289,3781.6,3780.5,2.6451]
["bitfinex","ETHUSD",1717779923520,2.289,3781.6,3780.3,1.733]
["bitfinex","ETHUSD",1717779923729,0.66339614,3780.7,3780.3,1.733]
["bitfinex","ETHUSD",1717779923938,0.66339614,3780.4,3780.3,1.733]
["bitfinex","ETHUSD",1717779924115,0.66339614,3780.2,3779.9,4.37855]
["bitfinex","ETHUSD",1717779924313,2.64507,3780.7,3779.9,4.37855]
["bitfinex","ETHUSD",1717779924314,0.66339614,3780.0,3779.9,4.37855]
["bitfinex","ETHUSD",1717779924727,0.66339614,3780.0,3779.9,1.733]
["bitfinex","ETHUSD",1717779925146,2.64529,3780.3,3779.9,1.733]
["bitfinex","ETHUSD",1717779925344,0.66339614,3779.8,3779.5,1.733]
["bitfinex","ETHUSD",1717779925529,0.66339614,3780.0,3779.5,4.37884]
["bitfinex","ETHUSD",1717779925736,0.66339614,3779.8,3779.5,1.733]
["bitfinex","ETHUSD",1717779925915,0.66339614,3779.6,3779.1,2.64606]
["bitfinex","ETHUSD",1717779926117,0.66339614,3779.6,3779.2,1.733]
["bitfinex","ETHUSD",1717779926340,0.66339614,3779.4,3779.2,1.733]
["bitfinex","ETHUSD",1717779928221,0.66339614,3779.6,3779.2,1.733]
["bitfinex","ETHUSD",1717779929130,0.66339614,3779.6,3779.1,4.37906]
["bitfinex","ETHUSD",1717779929316,3.0,3779.8,3779.1,4.37906]
["bitfinex","ETHUSD",1717779929517,0.564562,3779.7,3779.1,4.37906]
["bitfinex","ETHUSD",1717779930219,0.66339614,3779.2,3779.1,1.733]
["bitfinex","ETHUSD",1717779930820,0.66339614,3779.7,3779.2,2.64606]
["bitfinex","ETHUSD",1717779931015,2.64562,3779.9,3779.2,2.64606]
["bitfinex","ETHUSD",1717779931261,2.64562,3779.9,3779.1,1.733]
["bitfinex","ETHUSD",1717779931262,3.0,3779.8,3779.1,1.733]
["bitfinex","ETHUSD",1717779931654,3.0,3779.8,3779.2,0.06871268]
["bitfinex","ETHUSD",1717779931852,0.66339614,3779.5,3779.2,0.06871268]
["bitfinex","ETHUSD",1717779932587,0.66339614,3779.3,3779.2,0.06871268]
["bitfinex","ETHUSD",1717779934388,1.23297675,3779.3,3779.2,0.06871268]
["bitfinex","ETHUSD",1717779934548,1.23297675,3779.3,3778.7,1.733]
["bitfinex","ETHUSD",1717779934744,0.66339614,3778.8,3778.7,1.733]
["bitfinex","ETHUSD",1717779936585,1.23297675,3779.3,3778.7,1.733]
["bitfinex","ETHUSD",1717779936793,0.66339614,3778.9,3778.7,1.733]
["bitfinex","ETHUSD",1717779938852,0.66339614,3779.3,3778.8,2.64632]
["bitfinex","ETHUSD",1717779939361,7.404,3779.6,3779.2,2.64606]
["bitfinex","ETHUSD",1717779939568,7.404,3779.6,3778.8,0.437932]
["bitfinex","ETHUSD",1717779939770,7.404,3779.6,3779.3,1.733]
["bitfinex","ETHUSD",1717779940387,7.404,3779.6,3779.4,0.06592848]
["bitfinex","ETHUSD",1717779940590,7.404,3779.6,3779.5,2.64585]
["bitfinex","ETHUSD",1717779940886,0.66339614,3780.0,3779.5,3.15621217]
["bitfinex","ETHUSD",1717779941102,0.66339614,3780.0,3779.7,1.733]
["bitfinex","ETHUSD",1717779941405,0.66339614,3780.0,3779.8,0.06557296]
["bitfinex","ETHUSD",1717779941690,0.66339614,3780.2,3779.7,4.37866]
["bitfinex","ETHUSD",1717779941873,0.66339614,3780.2,3779.8,0.06557296]
["bitfinex","ETHUSD",1717779942078,0.66339614,3780.2,3779.7,4.37866]
["bitfinex","ETHUSD",1717779942277,0.66339614,3780.2,3779.8,0.06557296]
["bitfinex","ETHUSD",1717779942498,0.66339614,3780.2,3779.9,2.64555]
["bitfinex","ETHUSD",1717779942679,0.66339614,3780.2,3780.1,1.733]
["bitfinex","ETHUSD",1717779942888,0.66339614,3780.5,3780.1,1.7984405]
["bitfinex","ETHUSD",1717779943092,0.66339614,3780.5,3780.1,1.733]
["bitfinex","ETHUSD",1717779943789,1.02973575,3780.5,3779.1,2.3907]
["bitfinex","ETHUSD",1717779943990,0.66339614,3780.5,3779.7,1.733]
["bitfinex","ETHUSD",1717779944155,0.66339614,3780.5,3779.9,2.64552]
["bitfinex","ETHUSD",1717779944509,0.66339614,3780.5,3780.0,0.06540998]
["bitfinex","ETHUSD",1717779944670,0.66339614,3780.3,3779.9,2.64552]
["bitfinex","ETHUSD",1717779944847,0.66339614,3780.3,3780.0,0.06542767]
["bitfinex","ETHUSD",1717779945051,0.66339614,3780.3,3779.9,2.64552]
["bitfinex","ETHUSD",1717779945252,0.66339614,3780.3,3780.0,0.06542767]
["bitfinex","ETHUSD",1717779945452,2.64515,3780.6,3779.9,2.64552]
["bitfinex","ETHUSD",1717779945757,2.64515,3780.6,3779.2,2.64603]
["bitfinex","ETHUSD",1717779945758,0.66339614,3780.7,3780.1,4.37838]
["bitfinex","ETHUSD",1717779946114,10.04887,3780.9,3780.5,1.733]
["bitfinex","ETHUSD",1717779946115,8.06739614,3780.9,3780.5,1.733]
["bitfinex","ETHUSD",1717779946279,8.06739614,3780.9,3780.6,0.06517065]
["bitfinex","ETHUSD",1717779946481,8.06739614,3780.9,3780.5,1.733]
["bitfinex","ETHUSD",1717779946785,8.06739614,3780.9,3780.6,0.06512743]
["bitfinex","ETHUSD",1717779947003,0.66339614,3780.9,3780.6,2.71015743]
["bitfinex","ETHUSD",1717779947169,0.66339614,3781.3,3780.6,2.64503]
["bitfinex","ETHUSD",1717779947501,0.66339614,3781.3,3781.0,1.733]
["bitfinex","ETHUSD",1717779947701,0.66339614,3781.3,3781.1,0.06490676]
["bitfinex","ETHUSD",1717779948007,0.66339614,3781.3,3781.0,1.733]
["bitfinex","ETHUSD",1717779948165,0.66339614,3781.3,3781.2,0.06448139]
["bitfinex","ETHUSD",1717779948698,0.66339614,3781.3,3781.0,1.733]
["bitfinex","ETHUSD",1717779949007,0.66339614,3781.3,3781.1,0.06452552]
["bitfinex","ETHUSD",1717779949307,0.66339614,3781.3,3781.0,4.37775]
["bitfinex","ETHUSD",1717779949469,0.66339614,3781.5,3781.1,0.06452552]
["bitfinex","ETHUSD",1717779949804,0.66339614,3781.5,3781.4,1.733]
["bitfinex","ETHUSD",1717779950211,0.66339614,3781.5,3781.4,1.79733029]
["bitfinex","ETHUSD",1717779953567,0.66339614,3781.8,3781.5,2.64443]
["bitfinex","ETHUSD",1717779954304,0.66339614,3781.8,3781.6,0.06417528]
["bitfinex","ETHUSD",1717779956031,0.66339614,3781.8,3781.2,2.64464]
["bitfinex","ETHUSD",1717779956194,0.80673961,3781.7,3781.2,2.64464]
["bitfinex","ETHUSD",1717779956526,0.80673961,3781.7,3781.3,0.06433121]
["bitfinex","ETHUSD",1717779956712,0.66339614,3781.4,3781.3,0.06433121]
["bitfinex","ETHUSD",1717779957025,2.3215,3781.5,3780.6,2.64507]
["bitfinex","ETHUSD",1717779957026,4.966,3781.5,3780.6,2.64507]
["bitfinex","ETHUSD",1717779957179,0.66339614,3780.9,3780.6,2.64507]
["bitfinex","ETHUSD",1717779957379,0.66339614,3780.9,3780.7,0.06459598]
["bitfinex","ETHUSD",1717779958754,0.66339614,3780.5,3780.4,1.733]
["bitfinex","ETHUSD",1717779958917,0.66339614,3780.5,3780.2,2.64529]
["bitfinex","ETHUSD",1717779959122,0.66339614,3780.5,3780.3,1.733]
["bitfinex","ETHUSD",1717779959946,0.66339614,3780.2,3779.9,2.64555]
["bitfinex","ETHUSD",1717779960149,0.66339614,3780.2,3780.0,1.733]
["bitfinex","ETHUSD",1717779961450,5.10077,3780.7,3779.6,2.64577]
["bitfinex","ETHUSD",1717779961451,0.66339614,3779.7,3779.6,2.64577]
["bitfinex","ETHUSD",1717779961671,0.66339614,3779.7,3779.6,4.37877]
["bitfinex","ETHUSD",1717779961958,0.66339614,3779.7,3779.6,1.733]
["bitfinex","ETHUSD",1717779962307,2.64547,3780.1,3779.6,1.733]
["bitfinex","ETHUSD",1717779962504,2.910017,3780.1,3779.6,1.733]
["bitfinex","ETHUSD",1717779962704,0.66339614,3779.5,3779.2,1.733]
["bitfinex","ETHUSD",1717779963023,2.64562,3779.9,3778.8,2.170932]
["bitfinex","ETHUSD",1717779963249,0.66339614,3779.4,3778.8,1.733]
["bitfinex","ETHUSD",1717779963568,2.64562,3779.9,3778.8,1.733]
["bitfinex","ETHUSD",1717779963569,0.66339614,3779.2,3778.8,1.733]
["bitfinex","ETHUSD",1717779964105,0.66339614,3779.4,3778.8,4.37929]
["bitfinex","ETHUSD",1717779964342,0.66339614,3779.4,3779.2,1.733]
["bitfinex","ETHUSD",1717779966540,0.66339614,3779.6,3779.2,1.733]
["bitfinex","ETHUSD",1717779966871,0.66339614,3779.8,3779.2,1.733]
["bitfinex","ETHUSD",1717779967065,0.66339614,3779.8,3778.8,2.64629]
["bitfinex","ETHUSD",1717779967392,0.66339614,3779.8,3779.1,1.733]
["bitfinex","ETHUSD",1717779967735,0.66339614,3779.8,3779.1,4.3791]
["bitfinex","ETHUSD",1717779968280,7.404,3780.5,3779.5,1.733]
["bitfinex","ETHUSD",1717779968281,0.66339614,3780.2,3779.5,1.733]
["bitfinex","ETHUSD",1717779968439,0.66339614,3780.2,3779.9,1.733]
["bitfinex","ETHUSD",1717779969143,0.66339614,3780.4,3780.0,2.64549]
["bitfinex","ETHUSD",1717779969452,7.404,3780.9,3780.3,1.733]
["bitfinex","ETHUSD",1717779969665,7.404,3780.9,3780.3,4.37824]
["bitfinex","ETHUSD",1717779969980,7.404,3780.9,3780.7,1.733]
["bitfinex","ETHUSD",1717779970186,15.02449,3781.5,3780.7,1.733]
["bitfinex","ETHUSD",1717779970187,0.66339614,3781.2,3780.7,1.733]
["bitfinex","ETHUSD",1717779970407,7.404,3781.6,3781.1,1.733]
["bitfinex","ETHUSD",1717779970748,7.404,3781.6,3781.2,1.733]
["bitfinex","ETHUSD",1717779971489,7.404,3781.6,3781.3,0.06461408]
["bitfinex","ETHUSD",1717779971991,7.404,3781.6,3781.3,2.64457]
["bitfinex","ETHUSD",1717779972177,7.404,3781.6,3781.4,0.06456996]
["bitfinex","ETHUSD",1717779972901,7.404,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717779973104,8.06739614,3782.4,3781.5,2.64445]
["bitfinex","ETHUSD",1717779973288,0.66339614,3782.4,3781.7,1.733]
["bitfinex","ETHUSD",1717779973459,5.12725,3782.7,3781.7,1.733]
["bitfinex","ETHUSD",1717779973460,0.66339614,3782.2,3781.8,0.06419905]
["bitfinex","ETHUSD",1717779973665,0.66339614,3782.2,3781.7,1.733]
["bitfinex","ETHUSD",1717779973862,0.66339614,3781.8,3781.7,1.733]
["bitfinex","ETHUSD",1717779974811,0.66339614,3782.4,3781.8,2.64422]
["bitfinex","ETHUSD",1717779975015,3.0,3782.6,3781.8,2.64422]
["bitfinex","ETHUSD",1717779975016,0.66339614,3782.2,3781.8,2.64422]
["bitfinex","ETHUSD",1717779975305,0.66339614,3782.2,3781.8,4.37722]
["bitfinex","ETHUSD",1717779975708,0.66339614,3782.0,3781.4,2.64447]
["bitfinex","ETHUSD",1717779975863,0.66339614,3781.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717779977973,0.66339614,3782.0,3781.7,1.733]
["bitfinex","ETHUSD",1717779978505,2.64385,3782.4,3781.7,4.37728]
["bitfinex","ETHUSD",1717779978506,0.66339614,3782.4,3781.7,4.37728]
["bitfinex","ETHUSD",1717779978803,7.404,3782.5,3781.7,4.37728]
["bitfinex","ETHUSD",1717779978804,0.66339614,3782.1,3781.7,4.37728]
["bitfinex","ETHUSD",1717779979908,0.66339614,3782.4,3781.7,4.37728]
["bitfinex","ETHUSD",1717779980070,0.66339614,3782.4,3781.7,4.815008]
["bitfinex","ETHUSD",1717779980304,0.66339614,3782.4,3782.1,1.733]
["bitfinex","ETHUSD",1717779980542,0.66339614,3782.4,3782.2,2.70761731]
["bitfinex","ETHUSD",1717779980954,8.06739614,3782.5,3782.2,2.70761731]
["bitfinex","ETHUSD",1717779982649,8.06739614,3782.5,3782.2,0.06365731]
["bitfinex","ETHUSD",1717779982650,1.47013575,3782.5,3782.2,0.06365731]
["bitfinex","ETHUSD",1717779982815,0.66339614,3782.5,3782.2,0.06365731]
["bitfinex","ETHUSD",1717779983145,0.66339614,3782.5,3782.3,0.06356217]
["bitfinex","ETHUSD",1717779983662,0.66339614,3782.5,3781.9,1.733]
["bitfinex","ETHUSD",1717779983863,0.66339614,3782.5,3782.4,0.06352985]
["bitfinex","ETHUSD",1717779984001,0.66339614,3782.5,3781.9,1.733]
["bitfinex","ETHUSD",1717779984336,0.66339614,3782.5,3782.0,2.70779625]
["bitfinex","ETHUSD",1717779985348,3.30701614,3782.7,3782.0,2.70779625]
["bitfinex","ETHUSD",1717779985548,0.66339614,3782.4,3782.0,2.70779625]
["bitfinex","ETHUSD",1717779986443,0.66339614,3782.6,3782.3,2.64389]
["bitfinex","ETHUSD",1717779986810,0.66339614,3782.6,3782.4,0.06353966]
["bitfinex","ETHUSD",1717779989145,0.66339614,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717779989493,2.64353,3782.9,3782.0,2.64408]
["bitfinex","ETHUSD",1717779989494,0.66339614,3782.3,3782.0,2.64408]
["bitfinex","ETHUSD",1717779990241,0.66339614,3782.3,3782.0,3.081788]
["bitfinex","ETHUSD",1717779991254,0.66339614,3782.3,3782.0,2.64408]
["bitfinex","ETHUSD",1717779991684,0.66339614,3782.7,3782.3,2.64382]
["bitfinex","ETHUSD",1717779992154,0.66339614,3782.7,3782.3,4.37682]
["bitfinex","ETHUSD",1717779992355,0.66339614,3782.7,3782.5,2.6437]
["bitfinex","ETHUSD",1717779992783,0.66339614,3782.9,3782.5,2.6437]
["bitfinex","ETHUSD",1717779993091,0.66339614,3782.9,3782.7,2.64357]
["bitfinex","ETHUSD",1717779995895,3.30656614,3783.4,3782.7,5.06037]
["bitfinex","ETHUSD",1717779996098,0.66339614,3783.4,3783.0,1.733]
["bitfinex","ETHUSD",1717779996313,0.66339614,3783.1,3783.0,1.733]
["bitfinex","ETHUSD",1717779997100,2.64285,3783.8,3783.0,1.733]
["bitfinex","ETHUSD",1717779997101,0.66339614,3783.3,3783.0,1.733]
["bitfinex","ETHUSD",1717779997307,0.66339614,3783.3,3783.1,2.64333]
["bitfinex","ETHUSD",1717779997718,2.64285,3783.8,3783.1,3.080963]
["bitfinex","ETHUSD",1717779997719,0.66339614,3783.5,3783.1,3.080963]
["bitfinex","ETHUSD",1717779997891,0.66339614,3783.5,3783.4,1.733]
["bitfinex","ETHUSD",1717779998830,0.66339614,3783.8,3783.4,1.733]
["bitfinex","ETHUSD",1717780000949,0.66339614,3783.8,3783.5,2.64305]
["bitfinex","ETHUSD",1717780001770,0.66339614,3783.8,3783.6,0.06290859]
["bitfinex","ETHUSD",1717780002440,0.66339614,3783.8,3783.2,4.37623]
["bitfinex","ETHUSD",1717780002660,0.66339614,3783.8,3783.7,0.06261135]
["bitfinex","ETHUSD",1717780002831,0.66339614,3783.8,3783.2,4.37623]
["bitfinex","ETHUSD",1717780003172,0.66339614,3783.8,3783.2,4.813853]
["bitfinex","ETHUSD",1717780003472,0.66339614,3783.6,3783.3,0.06278764]
["bitfinex","ETHUSD",1717780003971,5.02084,3784.0,3783.3,0.06278764]
["bitfinex","ETHUSD",1717780003972,0.66339614,3783.4,3783.3,0.06278764]
["bitfinex","ETHUSD",1717780004677,0.66339614,3783.4,3782.9,4.37645]
["bitfinex","ETHUSD",1717780004678,0.66339614,3783.2,3782.9,4.37645]
["bitfinex","ETHUSD",1717780006947,8.06739614,3783.9,3783.3,2.64315]
["bitfinex","ETHUSD",1717780007163,8.06739614,3783.9,3783.5,2.64304]
["bitfinex","ETHUSD",1717780007348,0.66339614,3784.1,3783.8,1.733]
["bitfinex","ETHUSD",1717780007671,0.008,3784.5,3783.8,1.733]
["bitfinex","ETHUSD",1717780007672,0.66339614,3784.2,3783.9,2.64277]
["bitfinex","ETHUSD",1717780007882,0.66339614,3784.2,3783.8,1.733]
["bitfinex","ETHUSD",1717780008436,0.66339614,3784.0,3783.8,1.733]
["bitfinex","ETHUSD",1717780008671,0.66339614,3784.0,3783.6,2.64296]
["bitfinex","ETHUSD",1717780010939,0.66339614,3783.7,3783.6,2.64296]
["bitfinex","ETHUSD",1717780012445,0.66339614,3783.7,3783.4,1.733]
["bitfinex","ETHUSD",1717780013749,2.64273,3784.0,3783.4,1.733]
["bitfinex","ETHUSD",1717780013978,0.66339614,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1717780014960,0.66339614,3783.7,3783.4,0.06251593]
["bitfinex","ETHUSD",1717780015346,0.66339614,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1717780015552,0.66339614,3783.7,3783.4,0.06251593]
["bitfinex","ETHUSD",1717780015774,0.66339614,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1717780016048,0.66339614,3783.7,3783.5,0.06247186]
["bitfinex","ETHUSD",1717780016245,0.66339614,3783.7,3783.4,0.06251593]
["bitfinex","ETHUSD",1717780016583,0.66339614,3783.7,3783.5,0.06237181]
["bitfinex","ETHUSD",1717780017088,0.66339614,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1717780017551,0.66339614,3783.7,3783.4,0.06242373]
["bitfinex","ETHUSD",1717780017751,0.66339614,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1717780017970,0.66339614,3783.7,3783.4,0.06242373]
["bitfinex","ETHUSD",1717780018417,0.66339614,3783.5,3783.3,2.64315]
["bitfinex","ETHUSD",1717780020473,0.66339614,3783.5,3783.1,1.733]
["bitfinex","ETHUSD",1717780021212,2.64286,3783.8,3783.1,1.733]
["bitfinex","ETHUSD",1717780021369,0.66339614,3783.3,3783.1,1.733]
["bitfinex","ETHUSD",1717780021567,2.64286,3783.8,3783.2,2.64324]
["bitfinex","ETHUSD",1717780021768,2.2977,3784.2,3783.2,2.64324]
["bitfinex","ETHUSD",1717780021971,3.39215835,3784.2,3783.2,2.64324]
["bitfinex","ETHUSD",1717780022170,0.66339614,3783.4,3783.2,2.64324]
["bitfinex","ETHUSD",1717780024031,0.57148733,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717780024174,1.23484529,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717780024377,0.66339614,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717780024647,0.66339614,3784.1,3783.6,3.080567]
["bitfinex","ETHUSD",1717780024790,0.66339614,3784.1,3783.8,2.64283]
["bitfinex","ETHUSD",1717780025114,0.66339614,3784.3,3783.9,1.733]
["bitfinex","ETHUSD",1717780026274,0.66339614,3784.3,3784.0,2.64268]
["bitfinex","ETHUSD",1717780026475,0.66339614,3784.1,3783.7,2.64286]
["bitfinex","ETHUSD",1717780028103,0.66339614,3784.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717780028409,0.008,3784.7,3784.1,2.2556]
["bitfinex","ETHUSD",1717780028617,0.67139614,3785.1,3784.6,4.37525]
["bitfinex","ETHUSD",1717780028807,0.66339614,3785.1,3784.6,4.37525]
["bitfinex","ETHUSD",1717780029190,0.66339614,3784.9,3784.6,4.37525]
["bitfinex","ETHUSD",1717780029614,0.66339614,3784.9,3784.6,1.733]
["bitfinex","ETHUSD",1717780029789,0.66339614,3784.7,3784.3,2.64245]
["bitfinex","ETHUSD",1717780030426,0.66339614,3784.5,3784.1,1.733]
["bitfinex","ETHUSD",1717780030593,2.61638,3784.5,3783.7,2.64287]
["bitfinex","ETHUSD",1717780031119,0.66339614,3784.1,3783.7,2.64287]
["bitfinex","ETHUSD",1717780031712,2.61638,3784.5,3783.7,2.64287]
["bitfinex","ETHUSD",1717780031920,0.66339614,3784.0,3783.7,2.64287]
["bitfinex","ETHUSD",1717780032290,0.66339614,3784.2,3783.7,2.64287]
["bitfinex","ETHUSD",1717780032522,3.108798,3784.5,3783.4,4.37608]
["bitfinex","ETHUSD",1717780032523,0.66339614,3783.9,3783.4,4.37608]
["bitfinex","ETHUSD",1717780032691,3.30620614,3783.9,3783.4,1.733]
["bitfinex","ETHUSD",1717780032892,4.91301,3783.9,3783.1,2.64329]
["bitfinex","ETHUSD",1717780033118,0.66339614,3783.5,3783.1,2.64329]
["bitfinex","ETHUSD",1717780033291,0.66339614,3783.5,3783.1,3.080919]
["bitfinex","ETHUSD",1717780033496,0.66339614,3783.3,3783.1,3.080919]
["bitfinex","ETHUSD",1717780035086,0.66339614,3783.3,3783.1,2.64329]
["bitfinex","ETHUSD",1717780035434,2.64295,3783.7,3782.8,2.64352]
["bitfinex","ETHUSD",1717780035734,0.66339614,3783.1,3782.8,2.64352]
["bitfinex","ETHUSD",1717780036033,0.66339614,3783.6,3782.8,2.64352]
["bitfinex","ETHUSD",1717780036386,2.64305,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717780036734,2.64305,3783.5,3782.7,1.733]
["bitfinex","ETHUSD",1717780036938,0.66339614,3783.0,3782.7,1.733]
["bitfinex","ETHUSD",1717780037297,0.66339614,3783.0,3782.5,5.64372]
["bitfinex","ETHUSD",1717780037493,2.64305,3783.5,3782.6,1.733]
["bitfinex","ETHUSD",1717780037699,2.64324,3783.3,3782.6,1.733]
["bitfinex","ETHUSD",1717780037966,0.66339614,3782.7,3782.5,2.64372]
["bitfinex","ETHUSD",1717780038249,0.57138096,3783.8,3782.3,1.733]
["bitfinex","ETHUSD",1717780038250,0.66339614,3782.5,3782.3,1.733]
["bitfinex","ETHUSD",1717780038835,3.30683614,3783.0,3782.3,1.733]
["bitfinex","ETHUSD",1717780039338,0.66339614,3782.8,3782.3,4.37684]
["bitfinex","ETHUSD",1717780039636,3.30683614,3783.0,3782.3,4.37684]
["bitfinex","ETHUSD",1717780039844,0.66339614,3782.5,3782.3,4.37684]
["bitfinex","ETHUSD",1717780040043,3.30683614,3783.0,3782.3,4.814524]
["bitfinex","ETHUSD",1717780040338,0.66339614,3783.0,3782.7,1.733]
["bitfinex","ETHUSD",1717780043422,0.66339614,3783.0,3782.7,4.37655]
["bitfinex","ETHUSD",1717780044873,0.66339614,3783.0,3782.8,0.06296287]
["bitfinex","ETHUSD",1717780045072,0.66339614,3783.0,3782.7,4.37655]
["bitfinex","ETHUSD",1717780045235,0.66339614,3783.0,3782.9,0.06291878]
["bitfinex","ETHUSD",1717780045435,0.66339614,3783.0,3782.7,4.37655]
["bitfinex","ETHUSD",1717780045674,0.66339614,3783.0,3782.9,0.06291878]
["bitfinex","ETHUSD",1717780045884,0.66339614,3783.0,3782.7,4.37655]
["bitfinex","ETHUSD",1717780046046,0.66339614,3783.6,3783.1,2.64332]
["bitfinex","ETHUSD",1717780046372,0.66339614,3783.6,3783.1,4.37632]
["bitfinex","ETHUSD",1717780046541,0.66339614,3783.6,3783.2,0.06276496]
["bitfinex","ETHUSD",1717780046747,0.66339614,3783.3,3783.2,0.06276496]
["bitfinex","ETHUSD",1717780046959,0.66339614,3783.3,3782.8,2.6435]
["bitfinex","ETHUSD",1717780047158,2.64295,3783.7,3782.8,3.08115]
["bitfinex","ETHUSD",1717780047159,0.66339614,3783.1,3782.8,3.08115]
["bitfinex","ETHUSD",1717780047357,0.66339614,3783.1,3782.9,0.06283835]
["bitfinex","ETHUSD",1717780049138,0.66339614,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717780049338,0.66339614,3783.4,3783.0,2.6434]
["bitfinex","ETHUSD",1717780049537,0.66339614,3783.2,3783.1,0.0606595]
["bitfinex","ETHUSD",1717780050281,0.66339614,3783.2,3782.7,1.733]
["bitfinex","ETHUSD",1717780050479,0.66339614,3783.2,3783.1,0.0606595]
["bitfinex","ETHUSD",1717780050773,0.66339614,3783.0,3782.7,1.733]
["bitfinex","ETHUSD",1717780051884,2.64323,3783.3,3782.7,1.733]
["bitfinex","ETHUSD",1717780052037,2.907553,3783.3,3782.6,2.64363]
["bitfinex","ETHUSD",1717780052236,0.66339614,3782.8,3782.6,2.64363]
["bitfinex","ETHUSD",1717780056142,0.66339614,3782.8,3782.3,4.37685]
["bitfinex","ETHUSD",1717780059998,0.66339614,3782.8,3782.4,0.05970145]
["bitfinex","ETHUSD",1717780062410,0.66339614,3782.8,3782.5,2.64375]
["bitfinex","ETHUSD",1717780062566,0.66339614,3782.6,3782.5,2.64375]
["bitfinex","ETHUSD",1717780068009,0.66339614,3782.7,3782.6,0.721]
["bitfinex","ETHUSD",1717780069103,0.66339614,3782.7,3782.5,2.64375]
["bitfinex","ETHUSD",1717780069308,0.66339614,3782.7,3782.6,0.721]
["bitfinex","ETHUSD",1717780070079,0.66339614,3782.9,3782.7,2.64361]
["bitfinex","ETHUSD",1717780070404,3.21478918,3783.4,3782.8,0.721]
["bitfinex","ETHUSD",1717780070607,3.21478918,3783.4,3783.3,0.721]
["bitfinex","ETHUSD",1717780070777,0.57161918,3783.4,3783.3,0.721]
["bitfinex","ETHUSD",1717780071216,1.23501532,3783.4,3783.3,0.77844835]
["bitfinex","ETHUSD",1717780071520,1.23501532,3783.4,3783.3,0.721]
["bitfinex","ETHUSD",1717780072575,0.66339614,3783.4,3783.3,0.77844835]
["bitfinex","ETHUSD",1717780072779,7.404,3783.5,3783.3,3.76376319]
["bitfinex","ETHUSD",1717780072975,0.66339614,3783.7,3783.3,3.76376319]
["bitfinex","ETHUSD",1717780073182,0.66339614,3783.7,3783.6,0.721]
["bitfinex","ETHUSD",1717780073712,0.66339614,3783.7,3783.6,0.7782281]
["bitfinex","ETHUSD",1717780073918,0.66339614,3783.7,3783.6,0.0572281]
["bitfinex","ETHUSD",1717780077006,0.66339614,3783.7,3783.6,0.32725191]
["bitfinex","ETHUSD",1717780077720,2.64252,3784.3,3783.6,0.32725191]
["bitfinex","ETHUSD",1717780077721,0.66339614,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1717780077889,0.66339614,3784.3,3783.6,0.32725191]
["bitfinex","ETHUSD",1717780078093,0.66339614,3784.3,3783.8,0.05528317]
["bitfinex","ETHUSD",1717780078429,0.66339614,3784.3,3783.9,2.64274]
["bitfinex","ETHUSD",1717780078589,0.66339614,3784.3,3783.9,2.69780304]
["bitfinex","ETHUSD",1717780080641,2.64257,3784.2,3783.9,0.05506304]
["bitfinex","ETHUSD",1717780080789,0.66339614,3784.0,3783.3,2.64315]
["bitfinex","ETHUSD",1717780080994,0.66339614,3783.6,3783.3,2.64315]
["bitfinex","ETHUSD",1717780081289,0.66339614,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1717780081727,0.66339614,3783.6,3783.5,2.69473464]
["bitfinex","ETHUSD",1717780081944,0.66339614,3784.0,3783.5,2.69473464]
["bitfinex","ETHUSD",1717780082143,0.66339614,3783.6,3783.5,2.69473464]
["bitfinex","ETHUSD",1717780082751,4.98926,3783.7,3783.5,0.05168464]
["bitfinex","ETHUSD",1717780082953,0.66339614,3783.6,3783.5,0.05168464]
["bitfinex","ETHUSD",1717780083246,0.66339614,3782.9,3782.3,5.09045]
["bitfinex","ETHUSD",1717780083453,3.30662614,3783.3,3782.3,2.64385]
["bitfinex","ETHUSD",1717780083753,3.30662614,3783.3,3782.4,0.31301027]
["bitfinex","ETHUSD",1717780083968,3.30662614,3783.3,3782.5,2.64373]
["bitfinex","ETHUSD",1717780084457,0.66339614,3782.9,3782.6,0.04853708]
["bitfinex","ETHUSD",1717780085014,0.66339614,3783.3,3782.7,2.64361]
["bitfinex","ETHUSD",1717780085239,0.66339614,3783.1,3782.8,0.31766361]
["bitfinex","ETHUSD",1717780086208,0.66339614,3783.3,3782.8,0.31766361]
["bitfinex","ETHUSD",1717780086652,0.66339614,3783.0,3782.8,0.31766361]
["bitfinex","ETHUSD",1717780086952,0.66339614,3783.0,3782.8,0.0484489]
["bitfinex","ETHUSD",1717780087357,0.66339614,3783.0,3782.7,2.64361]
["bitfinex","ETHUSD",1717780087657,0.66339614,3783.0,3782.8,0.0484489]
["bitfinex","ETHUSD",1717780087817,0.66339614,3783.0,3782.7,2.64361]
["bitfinex","ETHUSD",1717780088030,0.66339614,3783.0,3782.8,0.0484489]
["bitfinex","ETHUSD",1717780088221,0.66339614,3783.0,3782.4,2.6438]
["bitfinex","ETHUSD",1717780088418,0.66339614,3782.6,3782.4,2.6438]
["bitfinex","ETHUSD",1717780088622,0.66339614,3782.6,3782.5,0.04858118]
["bitfinex","ETHUSD",1717780089580,0.66339614,3783.3,3782.6,2.64365]
["bitfinex","ETHUSD",1717780089912,0.66339614,3783.3,3782.7,0.0471228]
["bitfinex","ETHUSD",1717780090153,0.66339614,3782.9,3782.7,0.0471228]
["bitfinex","ETHUSD",1717780090351,0.66339614,3782.9,3782.6,2.64365]
["bitfinex","ETHUSD",1717780090554,0.66339614,3782.9,3782.8,0.0470474]
["bitfinex","ETHUSD",1717780091043,0.66339614,3782.9,3782.6,2.64365]
["bitfinex","ETHUSD",1717780091252,0.66339614,3782.9,3782.7,0.04709149]
["bitfinex","ETHUSD",1717780091554,0.66339614,3782.9,3782.6,2.64365]
["bitfinex","ETHUSD",1717780091856,0.66339614,3782.9,3782.8,0.02106305]
["bitfinex","ETHUSD",1717780092059,0.66339614,3782.7,3782.1,2.644]
["bitfinex","ETHUSD",1717780092243,2.64342,3783.0,3782.1,2.644]
["bitfinex","ETHUSD",1717780092244,0.66339614,3782.6,3782.1,2.644]
["bitfinex","ETHUSD",1717780092445,2.705142,3782.9,3782.1,2.644]
["bitfinex","ETHUSD",1717780094250,0.66339614,3782.5,3782.1,2.644]
["bitfinex","ETHUSD",1717780094629,2.705142,3782.9,3782.1,2.644]
["bitfinex","ETHUSD",1717780095354,0.66339614,3782.2,3781.7,2.64427]
["bitfinex","ETHUSD",1717780096266,2.64379,3782.5,3781.7,2.64427]
["bitfinex","ETHUSD",1717780097170,0.66339614,3781.8,3781.7,2.64427]
["bitfinex","ETHUSD",1717780097384,2.64379,3782.5,3781.7,2.64427]
["bitfinex","ETHUSD",1717780097545,3.70573585,3782.5,3781.7,2.64427]
["bitfinex","ETHUSD",1717780098173,0.66339614,3781.7,3781.3,2.64457]
["bitfinex","ETHUSD",1717780098671,0.66339614,3781.7,3781.4,0.04708775]
["bitfinex","ETHUSD",1717780100147,0.66339614,3781.7,3781.0,1.73]
["bitfinex","ETHUSD",1717780100627,0.66339614,3781.7,3781.1,0.04722012]
["bitfinex","ETHUSD",1717780102733,0.66339614,3781.4,3781.1,0.04722012]
["bitfinex","ETHUSD",1717780102939,0.66339614,3781.5,3781.1,0.44220301]
["bitfinex","ETHUSD",1717780103257,0.66339614,3782.1,3781.3,2.3267]
["bitfinex","ETHUSD",1717780104258,0.66339614,3781.8,3781.3,4.97122]
["bitfinex","ETHUSD",1717780104461,0.66339614,3781.8,3781.4,0.04708775]
["bitfinex","ETHUSD",1717780104670,0.66339614,3781.6,3781.4,0.04708775]
["bitfinex","ETHUSD",1717780105112,0.66339614,3781.6,3781.2,2.64462]
["bitfinex","ETHUSD",1717780105404,0.66339614,3781.6,3781.5,0.04704363]
["bitfinex","ETHUSD",1717780105876,0.66339614,3781.6,3781.2,2.64462]
["bitfinex","ETHUSD",1717780106075,0.66339614,3781.6,3781.5,0.04704363]
["bitfinex","ETHUSD",1717780106273,0.66339614,3782.1,3781.4,2.64447]
["bitfinex","ETHUSD",1717780106479,0.66339614,3782.1,3781.5,0.04704363]
["bitfinex","ETHUSD",1717780106793,2.64393,3782.3,3781.5,0.04704363]
["bitfinex","ETHUSD",1717780106794,0.66339614,3781.8,3781.5,0.04704363]
["bitfinex","ETHUSD",1717780106941,0.66339614,3782.0,3781.5,0.04704363]
["bitfinex","ETHUSD",1717780107145,0.66339614,3781.8,3781.5,0.04704363]
["bitfinex","ETHUSD",1717780109169,0.66339614,3782.0,3781.6,2.64438]
["bitfinex","ETHUSD",1717780109384,0.66339614,3781.8,3781.6,2.64438]
["bitfinex","ETHUSD",1717780109694,0.66339614,3781.8,3781.7,0.0469554]
["bitfinex","ETHUSD",1717780109907,0.66339614,3781.8,3781.6,2.64438]
["bitfinex","ETHUSD",1717780110060,0.66339614,3781.8,3781.7,0.0469554]
["bitfinex","ETHUSD",1717780110374,0.66339614,3781.8,3781.6,2.64438]
["bitfinex","ETHUSD",1717780110550,0.66339614,3781.8,3781.7,0.04532299]
["bitfinex","ETHUSD",1717780110754,0.66339614,3782.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717780111185,0.66339614,3782.0,3781.9,0.04533067]
["bitfinex","ETHUSD",1717780111578,0.66339614,3782.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717780111784,0.66339614,3782.0,3781.9,0.04533067]
["bitfinex","ETHUSD",1717780112181,0.66339614,3782.0,3781.5,2.64443]
["bitfinex","ETHUSD",1717780112377,0.66339614,3782.0,3781.9,0.04533067]
["bitfinex","ETHUSD",1717780112596,0.66339614,3782.0,3781.5,2.64443]
["bitfinex","ETHUSD",1717780112782,0.66339614,3782.0,3781.9,0.04533067]
["bitfinex","ETHUSD",1717780113293,0.66339614,3782.0,3781.5,2.64443]
["bitfinex","ETHUSD",1717780113502,0.66339614,3782.0,3781.9,0.04533067]
["bitfinex","ETHUSD",1717780113667,0.66339614,3782.0,3781.5,2.64443]
["bitfinex","ETHUSD",1717780113995,0.66339614,3782.0,3781.9,0.721]
["bitfinex","ETHUSD",1717780114370,0.66339614,3782.0,3781.9,0.76633067]
["bitfinex","ETHUSD",1717780115657,0.66339614,3782.2,3782.0,2.6441]
["bitfinex","ETHUSD",1717780115852,0.66339614,3782.2,3782.1,0.76624246]
["bitfinex","ETHUSD",1717780116089,0.66339614,3782.4,3782.1,0.76624246]
["bitfinex","ETHUSD",1717780116298,8.06739614,3782.6,3782.3,0.721]
["bitfinex","ETHUSD",1717780116468,0.66339614,3782.6,3782.5,0.721]
["bitfinex","ETHUSD",1717780117615,0.66339614,3782.6,3782.5,0.76461089]
["bitfinex","ETHUSD",1717780119000,0.66339614,3782.6,3782.5,0.04361089]
["bitfinex","ETHUSD",1717780119175,0.99408975,3782.6,3782.5,0.04361089]
["bitfinex","ETHUSD",1717780119391,3.26428975,3782.6,3782.5,0.04361089]
["bitfinex","ETHUSD",1717780120320,0.66339614,3782.6,3782.5,0.04361089]
["bitfinex","ETHUSD",1717780124322,0.66339614,3782.6,3782.5,0.76461089]
["bitfinex","ETHUSD",1717780126703,3.09209614,3782.6,3782.5,0.04361089]
["bitfinex","ETHUSD",1717780126914,0.66339614,3782.3,3782.2,0.721]
["bitfinex","ETHUSD",1717780127994,2.64377,3782.5,3782.2,0.721]
["bitfinex","ETHUSD",1717780128828,0.66339614,3782.3,3782.2,0.721]
["bitfinex","ETHUSD",1717780129129,2.64377,3782.5,3782.2,0.721]
["bitfinex","ETHUSD",1717780129428,0.66339614,3782.2,3781.6,2.64432]
["bitfinex","ETHUSD",1717780129600,0.66339614,3782.2,3782.0,0.721]
["bitfinex","ETHUSD",1717780129802,0.66339614,3781.9,3781.8,0.721]
["bitfinex","ETHUSD",1717780133156,0.66339614,3781.9,3781.8,0.76481587]
["bitfinex","ETHUSD",1717780136532,3.30726614,3782.4,3781.8,0.76481587]
["bitfinex","ETHUSD",1717780136733,3.30726614,3782.4,3782.2,0.721]
["bitfinex","ETHUSD",1717780136935,1.37117331,3782.3,3782.2,0.721]
["bitfinex","ETHUSD",1717780138109,3.30726614,3782.4,3782.2,0.721]
["bitfinex","ETHUSD",1717780139062,0.66339614,3781.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717780139269,0.66339614,3781.8,3781.7,0.721]
["bitfinex","ETHUSD",1717780140260,0.66339614,3781.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717780140261,0.66339614,3781.6,3781.4,2.64447]
["bitfinex","ETHUSD",1717780140447,0.66339614,3781.6,3781.5,0.721]
["bitfinex","ETHUSD",1717780141667,0.66339614,3781.6,3781.1,2.64469]
["bitfinex","ETHUSD",1717780141876,2.64426,3781.8,3781.1,2.64469]
["bitfinex","ETHUSD",1717780141877,0.66339614,3781.4,3781.1,2.64469]
["bitfinex","ETHUSD",1717780142043,0.66339614,3781.4,3781.3,0.721]
["bitfinex","ETHUSD",1717780142237,0.66339614,3781.4,3780.8,2.64489]
["bitfinex","ETHUSD",1717780142468,0.66339614,3781.4,3781.3,0.721]
["bitfinex","ETHUSD",1717780142779,0.66339614,3781.0,3780.5,2.64509]
["bitfinex","ETHUSD",1717780142960,0.66339614,3781.0,3780.9,0.721]
["bitfinex","ETHUSD",1717780144486,0.66339614,3780.5,3780.2,2.64531]
["bitfinex","ETHUSD",1717780144638,0.66339614,3780.5,3780.4,0.721]
["bitfinex","ETHUSD",1717780145042,0.66339614,3780.5,3780.4,0.76551781]
["bitfinex","ETHUSD",1717780145663,0.99423975,3780.5,3780.4,0.76551781]
["bitfinex","ETHUSD",1717780145906,0.66339614,3780.5,3780.4,0.76551781]
["bitfinex","ETHUSD",1717780146416,0.66339614,3780.5,3780.4,0.721]
["bitfinex","ETHUSD",1717780150026,0.66339614,3780.5,3780.4,0.76551781]
["bitfinex","ETHUSD",1717780151058,3.30820614,3781.0,3780.4,0.76551781]
["bitfinex","ETHUSD",1717780151226,0.66339614,3780.8,3780.4,0.04451781]
["bitfinex","ETHUSD",1717780151541,0.66339614,3780.8,3780.7,0.721]
["bitfinex","ETHUSD",1717780151901,0.66339614,3780.8,3780.7,0.76563216]
["bitfinex","ETHUSD",1717780152525,7.404,3781.2,3780.8,2.4978]
["bitfinex","ETHUSD",1717780152725,7.404,3781.2,3781.1,0.721]
["bitfinex","ETHUSD",1717780153115,7.404,3781.2,3781.1,0.76573954]
["bitfinex","ETHUSD",1717780153750,7.404,3781.2,3781.1,0.04473954]
["bitfinex","ETHUSD",1717780153952,0.66339614,3781.0,3780.5,2.64514]
["bitfinex","ETHUSD",1717780154871,0.66339614,3780.7,3780.5,2.64514]
["bitfinex","ETHUSD",1717780155877,0.66339614,3780.9,3780.5,2.64514]
["bitfinex","ETHUSD",1717780156550,0.66339614,3780.7,3780.5,2.64514]
["bitfinex","ETHUSD",1717780156752,10.0487,3781.2,3780.5,2.64514]
["bitfinex","ETHUSD",1717780157103,0.66339614,3780.7,3780.5,2.64514]
["bitfinex","ETHUSD",1717780158477,0.66339614,3780.9,3780.5,2.64514]
["bitfinex","ETHUSD",1717780164189,0.66339614,3780.9,3780.7,2.64498]
["bitfinex","ETHUSD",1717780164389,2.64462,3781.3,3780.7,2.64498]
["bitfinex","ETHUSD",1717780164390,0.66339614,3781.3,3780.7,4.37698]
["bitfinex","ETHUSD",1717780165092,0.66339614,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717780165488,0.66339614,3781.0,3780.9,2.68913594]
["bitfinex","ETHUSD",1717780165687,0.66339614,3781.5,3780.9,0.48637953]
["bitfinex","ETHUSD",1717780165894,0.66339614,3781.8,3781.2,1.732]
["bitfinex","ETHUSD",1717780166118,0.66339614,3782.1,3781.6,1.732]
["bitfinex","ETHUSD",1717780166610,0.66339614,3782.1,3781.7,0.04387575]
["bitfinex","ETHUSD",1717780166822,0.66339614,3782.1,3781.6,1.732]
["bitfinex","ETHUSD",1717780167308,0.66339614,3782.1,3781.9,2.64414]
["bitfinex","ETHUSD",1717780167521,7.404,3782.4,3781.9,2.64414]
["bitfinex","ETHUSD",1717780167909,0.66339614,3782.2,3782.0,0.04362789]
["bitfinex","ETHUSD",1717780168502,0.66339614,3782.6,3782.0,0.04362789]
["bitfinex","ETHUSD",1717780168732,0.66339614,3782.6,3782.3,1.732]
["bitfinex","ETHUSD",1717780168969,0.66339614,3782.8,3782.4,2.64381]
["bitfinex","ETHUSD",1717780169110,0.66339614,3783.0,3782.4,2.68723603]
["bitfinex","ETHUSD",1717780176897,3.63752575,3783.0,3782.1,4.37603]
["bitfinex","ETHUSD",1717780177035,3.63752575,3783.0,3782.6,0.04300504]
["bitfinex","ETHUSD",1717780177231,3.63752575,3783.0,3782.1,4.37603]
["bitfinex","ETHUSD",1717780177436,3.63752575,3783.0,3782.7,0.04296095]
["bitfinex","ETHUSD",1717780177766,0.36375258,3782.9,3782.8,0.04291686]
["bitfinex","ETHUSD",1717780178076,0.36375258,3782.9,3782.1,4.37603]
["bitfinex","ETHUSD",1717780178493,0.36375258,3782.9,3782.2,0.04318143]
["bitfinex","ETHUSD",1717780180480,0.36375258,3782.9,3782.3,2.64388]
["bitfinex","ETHUSD",1717780180849,0.36706087,3782.8,3782.4,0.04309323]
["bitfinex","ETHUSD",1717780181704,0.66339614,3782.5,3782.4,0.04309323]
["bitfinex","ETHUSD",1717780187997,8.06739614,3783.1,3782.4,0.76409323]
["bitfinex","ETHUSD",1717780188314,8.06739614,3783.1,3783.0,0.721]
["bitfinex","ETHUSD",1717780188674,8.06739614,3783.1,3783.0,0.76383062]
["bitfinex","ETHUSD",1717780190678,0.66339614,3783.1,3783.0,0.76383062]
["bitfinex","ETHUSD",1717780198433,0.99405975,3783.1,3783.0,0.04283062]
["bitfinex","ETHUSD",1717780198609,0.99405975,3783.1,3783.0,0.76383062]
["bitfinex","ETHUSD",1717780203532,0.99405975,3783.1,3783.0,0.04283062]
["bitfinex","ETHUSD",1717780203919,0.99405975,3783.1,3783.0,0.721]
["bitfinex","ETHUSD",1717780204119,0.99405975,3783.1,3783.0,0.03919579]
["bitfinex","ETHUSD",1717780204319,0.99405975,3783.1,3783.0,0.76019579]
["bitfinex","ETHUSD",1717780204525,0.99405975,3783.1,3782.0,2.4516]
["bitfinex","ETHUSD",1717780204526,0.66339614,3782.7,3782.6,0.721]
["bitfinex","ETHUSD",1717780207453,0.66339614,3782.7,3782.1,2.64398]
["bitfinex","ETHUSD",1717780207454,0.66339614,3782.4,3782.1,2.64398]
["bitfinex","ETHUSD",1717780207660,0.66339614,3782.4,3782.3,0.721]
["bitfinex","ETHUSD",1717780207855,0.66339614,3782.4,3781.8,2.6442]
["bitfinex","ETHUSD",1717780208086,0.66339614,3782.2,3782.1,0.721]
["bitfinex","ETHUSD",1717780208489,0.66339614,3782.2,3781.6,2.4074]
["bitfinex","ETHUSD",1717780208790,0.66339614,3782.2,3782.1,0.721]
["bitfinex","ETHUSD",1717780209858,2.64372,3782.6,3782.1,0.7572449]
["bitfinex","ETHUSD",1717780210058,2.64372,3782.6,3782.4,0.721]
["bitfinex","ETHUSD",1717780210371,0.99410775,3782.5,3782.4,0.721]
["bitfinex","ETHUSD",1717780210773,0.66339614,3782.5,3782.4,0.721]
["bitfinex","ETHUSD",1717780210981,0.66339614,3782.5,3781.7,2.64427]
["bitfinex","ETHUSD",1717780211159,0.66339614,3781.9,3781.7,2.64427]
["bitfinex","ETHUSD",1717780211502,0.66339614,3782.1,3781.8,0.75744574]
["bitfinex","ETHUSD",1717780211705,0.66339614,3782.1,3782.0,0.721]
["bitfinex","ETHUSD",1717780211998,0.66339614,3782.1,3782.0,0.75735752]
["bitfinex","ETHUSD",1717780212972,2.64398,3782.2,3782.0,0.75735752]
["bitfinex","ETHUSD",1717780213168,2.64398,3782.2,3782.1,0.721]
["bitfinex","ETHUSD",1717780213169,3.30737614,3782.2,3782.1,0.721]
["bitfinex","ETHUSD",1717780213371,3.30737614,3782.2,3782.0,0.03635752]
["bitfinex","ETHUSD",1717780213569,3.30737614,3782.2,3782.1,0.03628014]
["bitfinex","ETHUSD",1717780213772,3.30755614,3782.0,3781.2,2.4964]
["bitfinex","ETHUSD",1717780213975,0.66339614,3781.5,3781.2,2.4964]
["bitfinex","ETHUSD",1717780214155,0.66339614,3781.5,3781.4,0.721]
["bitfinex","ETHUSD",1717780214597,0.66339614,3781.5,3781.4,0.03658892]
["bitfinex","ETHUSD",1717780214770,0.66339614,3781.5,3781.4,0.75758892]
["bitfinex","ETHUSD",1717780214967,0.66339614,3781.5,3781.1,2.6447]
["bitfinex","ETHUSD",1717780215209,2.64429,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717780215210,0.66339614,3781.3,3781.1,2.6447]
["bitfinex","ETHUSD",1717780215506,0.66339614,3781.3,3780.8,2.3857]
["bitfinex","ETHUSD",1717780215507,0.66339614,3781.3,3780.8,5.03062]
["bitfinex","ETHUSD",1717780215701,0.66339614,3781.3,3781.2,0.721]
["bitfinex","ETHUSD",1717780216716,0.66339614,3780.9,3780.8,2.64492]
["bitfinex","ETHUSD",1717780217008,0.66339614,3780.9,3780.8,0.721]
["bitfinex","ETHUSD",1717780219296,0.66339614,3780.4,3780.1,2.64539]
["bitfinex","ETHUSD",1717780219598,0.66339614,3780.4,3780.3,0.721]
["bitfinex","ETHUSD",1717780221682,0.66339614,3780.4,3780.1,2.64539]
["bitfinex","ETHUSD",1717780221885,0.66339614,3780.4,3780.3,0.721]
["bitfinex","ETHUSD",1717780222599,0.66339614,3780.2,3779.6,2.64572]
["bitfinex","ETHUSD",1717780222960,0.66339614,3780.2,3780.1,0.721]
["bitfinex","ETHUSD",1717780223433,0.66339614,3780.2,3779.6,2.64572]
["bitfinex","ETHUSD",1717780223568,0.66339614,3779.8,3779.6,2.64572]
["bitfinex","ETHUSD",1717780223771,0.66339614,3779.8,3779.7,0.721]
["bitfinex","ETHUSD",1717780223967,0.66339614,3779.4,3779.3,2.64596]
["bitfinex","ETHUSD",1717780224267,0.66339614,3779.6,3779.4,1.733]
["bitfinex","ETHUSD",1717780224508,0.66058804,3779.6,3779.4,1.733]
["bitfinex","ETHUSD",1717780225120,0.66058804,3779.6,3779.5,0.03661474]
["bitfinex","ETHUSD",1717780227510,2.64585,3779.5,3779.4,1.733]
["bitfinex","ETHUSD",1717780228302,0.66058804,3779.6,3779.4,1.733]
["bitfinex","ETHUSD",1717780229902,0.66058804,3779.6,3779.5,0.0369498]
["bitfinex","ETHUSD",1717780231811,0.99121284,3779.6,3779.5,0.06418035]
["bitfinex","ETHUSD",1717780231974,3.47781284,3779.6,3779.5,0.06418035]
["bitfinex","ETHUSD",1717780232369,0.66058804,3779.4,3779.3,1.733]
["bitfinex","ETHUSD",1717780233375,0.66058804,3779.2,3779.1,1.733]
["bitfinex","ETHUSD",1717780234414,0.99124884,3779.2,3779.1,1.733]
["bitfinex","ETHUSD",1717780234775,2.64619,3779.1,3778.7,1.733]
["bitfinex","ETHUSD",1717780234976,0.66058804,3778.8,3778.7,1.733]
["bitfinex","ETHUSD",1717780236168,0.66058804,3778.0,3777.7,2.2814]
["bitfinex","ETHUSD",1717780236317,2.4548,3778.9,3776.6,2.64787]
["bitfinex","ETHUSD",1717780236318,0.66058804,3777.8,3777.5,2.64724]
["bitfinex","ETHUSD",1717780236613,0.66058804,3778.0,3777.7,1.733]
["bitfinex","ETHUSD",1717780236911,0.66058804,3778.0,3777.9,1.733]
["bitfinex","ETHUSD",1717780239992,0.66058804,3778.0,3777.9,1.79622577]
["bitfinex","ETHUSD",1717780243886,0.66058804,3778.0,3777.9,0.06322577]
["bitfinex","ETHUSD",1717780244442,0.66058804,3777.5,3777.4,1.733]
["bitfinex","ETHUSD",1717780244944,0.66058804,3777.5,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780245123,0.66058804,3777.7,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780245318,0.66058804,3777.8,3777.6,1.733]
["bitfinex","ETHUSD",1717780248153,0.66058804,3777.5,3777.3,3.12684216]
["bitfinex","ETHUSD",1717780248377,0.66058804,3777.5,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780250521,0.66058804,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1717780251353,0.66058804,3777.5,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780252590,2.64732,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780252750,3.2140908,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780255261,0.66058804,3777.5,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780255475,0.66058804,3777.5,3777.4,0.04580655]
["bitfinex","ETHUSD",1717780258813,0.66058804,3777.5,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780259007,0.66058804,3777.5,3777.4,0.04444045]
["bitfinex","ETHUSD",1717780260905,3.04408804,3777.5,3777.4,0.04444045]
["bitfinex","ETHUSD",1717780261108,2.64732,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780261825,0.66058804,3777.5,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780262107,2.4094,3778.1,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780262108,0.66058804,3778.8,3777.4,2.3504]
["bitfinex","ETHUSD",1717780262292,0.66058804,3778.8,3778.7,1.733]
["bitfinex","ETHUSD",1717780262464,0.66058804,3778.8,3778.7,1.7768565]
["bitfinex","ETHUSD",1717780262668,0.66058804,3778.8,3778.7,0.0438565]
["bitfinex","ETHUSD",1717780262908,0.66058804,3778.8,3778.3,1.733]
["bitfinex","ETHUSD",1717780263071,2.64613,3779.1,3778.7,0.0438565]
["bitfinex","ETHUSD",1717780263274,2.910743,3779.1,3778.3,1.733]
["bitfinex","ETHUSD",1717780263502,0.66058804,3778.5,3778.4,0.04399122]
["bitfinex","ETHUSD",1717780264113,0.66058804,3778.6,3778.4,0.04399122]
["bitfinex","ETHUSD",1717780264284,2.64655,3778.5,3778.4,0.04399122]
["bitfinex","ETHUSD",1717780264485,2.64655,3778.5,3777.4,4.0834]
["bitfinex","ETHUSD",1717780264486,0.66058804,3778.0,3777.4,4.0834]
["bitfinex","ETHUSD",1717780264793,0.66058804,3778.0,3777.5,0.04269502]
["bitfinex","ETHUSD",1717780265002,2.64655,3778.5,3777.5,0.04269502]
["bitfinex","ETHUSD",1717780265003,0.66058804,3777.8,3777.5,0.04269502]
["bitfinex","ETHUSD",1717780265179,0.66058804,3777.8,3777.5,1.77569502]
["bitfinex","ETHUSD",1717780265377,0.66058804,3777.6,3777.5,1.733]
["bitfinex","ETHUSD",1717780266984,0.66058804,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780270007,0.66058804,3777.4,3777.3,0.08045678]
["bitfinex","ETHUSD",1717780270213,0.66058804,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780270991,8.09058804,3777.9,3777.4,2.64729]
["bitfinex","ETHUSD",1717780271317,8.09058804,3777.9,3777.8,1.733]
["bitfinex","ETHUSD",1717780271832,8.09058804,3777.9,3777.8,1.77551715]
["bitfinex","ETHUSD",1717780272041,7.43,3777.9,3777.8,1.77551715]
["bitfinex","ETHUSD",1717780272588,7.43,3777.9,3777.8,4.14121715]
["bitfinex","ETHUSD",1717780272825,0.66058804,3778.2,3777.9,2.64695]
["bitfinex","ETHUSD",1717780273129,0.66058804,3778.6,3778.1,2.64683]
["bitfinex","ETHUSD",1717780273301,0.66058804,3778.6,3778.4,1.733]
["bitfinex","ETHUSD",1717780273506,0.66058804,3778.6,3778.5,0.04212245]
["bitfinex","ETHUSD",1717780274731,0.66058804,3778.6,3778.0,1.733]
["bitfinex","ETHUSD",1717780274889,0.66058804,3778.2,3778.0,1.733]
["bitfinex","ETHUSD",1717780275229,0.66058804,3778.2,3778.1,0.04222772]
["bitfinex","ETHUSD",1717780276925,0.66058804,3778.6,3778.2,2.64676]
["bitfinex","ETHUSD",1717780277132,0.66058804,3778.6,3778.5,1.733]
["bitfinex","ETHUSD",1717780277645,0.66058804,3778.6,3778.5,1.775097]
["bitfinex","ETHUSD",1717780278943,0.66058804,3778.6,3778.5,0.042097]
["bitfinex","ETHUSD",1717780279157,0.66058804,3778.6,3778.5,1.775097]
["bitfinex","ETHUSD",1717780279440,0.66058804,3778.6,3778.5,1.733]
["bitfinex","ETHUSD",1717780279639,0.66058804,3778.6,3778.5,2.213073]
["bitfinex","ETHUSD",1717780280547,0.66058804,3779.0,3778.5,2.213073]
["bitfinex","ETHUSD",1717780280840,7.43,3779.6,3778.5,2.213073]
["bitfinex","ETHUSD",1717780280841,0.66058804,3779.2,3779.0,2.64615]
["bitfinex","ETHUSD",1717780281001,0.66058804,3779.2,3778.9,4.0864]
["bitfinex","ETHUSD",1717780281002,0.41458757,3779.7,3779.4,2.64592]
["bitfinex","ETHUSD",1717780281204,0.66058804,3779.6,3779.4,2.64592]
["bitfinex","ETHUSD",1717780281440,0.66058804,3779.6,3779.5,0.04156779]
["bitfinex","ETHUSD",1717780282307,0.66058804,3779.6,3779.5,0.31031657]
["bitfinex","ETHUSD",1717780282731,0.66058804,3779.6,3779.5,2.04331657]
["bitfinex","ETHUSD",1717780283515,0.66058804,3779.6,3779.5,0.04156779]
["bitfinex","ETHUSD",1717780284046,0.66058804,3779.6,3779.3,1.733]
["bitfinex","ETHUSD",1717780284338,0.66058804,3779.6,3779.5,0.04011741]
["bitfinex","ETHUSD",1717780284512,0.66058804,3779.6,3779.4,0.0401623]
["bitfinex","ETHUSD",1717780287938,0.66058804,3779.6,3779.2,1.733]
["bitfinex","ETHUSD",1717780288145,0.66058804,3779.3,3779.2,1.733]
["bitfinex","ETHUSD",1717780290739,0.66058804,3780.0,3779.2,4.37902]
["bitfinex","ETHUSD",1717780290937,0.66058804,3779.6,3779.2,2.64602]
["bitfinex","ETHUSD",1717780291260,0.66058804,3779.6,3779.5,1.733]
["bitfinex","ETHUSD",1717780291549,0.66058804,3779.8,3779.6,2.64578]
["bitfinex","ETHUSD",1717780291762,0.66058804,3779.8,3779.7,1.733]
["bitfinex","ETHUSD",1717780291935,0.66058804,3780.0,3779.8,2.64564]
["bitfinex","ETHUSD",1717780294420,0.66058804,3779.8,3779.7,1.733]
["bitfinex","ETHUSD",1717780294621,0.66058804,3779.3,3779.1,2.6461]
["bitfinex","ETHUSD",1717780294820,0.66058804,3779.3,3779.0,1.733]
["bitfinex","ETHUSD",1717780295127,0.66058804,3779.1,3779.0,1.733]
["bitfinex","ETHUSD",1717780298366,0.66058804,3778.6,3778.0,2.64683]
["bitfinex","ETHUSD",1717780298563,0.66058804,3778.6,3778.5,1.733]
["bitfinex","ETHUSD",1717780299068,0.66058804,3778.4,3778.0,2.64683]
["bitfinex","ETHUSD",1717780299264,0.66058804,3778.2,3778.0,2.64683]
["bitfinex","ETHUSD",1717780299423,0.66058804,3778.2,3778.1,1.733]
["bitfinex","ETHUSD",1717780300050,0.66058804,3778.6,3778.1,1.76986086]
["bitfinex","ETHUSD",1717780300262,0.66058804,3778.4,3778.1,1.76986086]
["bitfinex","ETHUSD",1717780300564,0.66058804,3778.4,3778.1,2.21152995]
["bitfinex","ETHUSD",1717780301589,0.66058804,3778.2,3778.1,1.76986086]
["bitfinex","ETHUSD",1717780301727,0.66058804,3778.2,3778.1,0.03686086]
["bitfinex","ETHUSD",1717780302091,0.66058804,3777.8,3777.7,1.733]
["bitfinex","ETHUSD",1717780302566,0.66058804,3777.8,3777.7,1.76893269]
["bitfinex","ETHUSD",1717780303726,0.66058804,3778.1,3777.7,1.76893269]
["bitfinex","ETHUSD",1717780303962,0.66058804,3778.1,3777.8,2.313]
["bitfinex","ETHUSD",1717780304335,0.66058804,3777.9,3777.8,2.313]
["bitfinex","ETHUSD",1717780307049,0.66058804,3778.1,3777.8,2.313]
["bitfinex","ETHUSD",1717780307890,0.66058804,3778.1,3777.8,4.95999]
["bitfinex","ETHUSD",1717780308275,0.66058804,3778.4,3778.0,2.64683]
["bitfinex","ETHUSD",1717780308480,7.43,3778.5,3778.3,2.313]
["bitfinex","ETHUSD",1717780308792,0.66058804,3778.4,3778.3,2.313]
["bitfinex","ETHUSD",1717780309008,0.66058804,3778.4,3778.3,2.808983]
["bitfinex","ETHUSD",1717780309306,7.43,3778.5,3778.3,5.455643]
["bitfinex","ETHUSD",1717780310989,8.09058804,3778.5,3777.9,2.6469]
["bitfinex","ETHUSD",1717780311341,8.09058804,3778.5,3777.8,2.4353]
["bitfinex","ETHUSD",1717780311342,0.66058804,3778.5,3778.1,2.64677]
["bitfinex","ETHUSD",1717780311469,0.66058804,3778.5,3778.1,4.95977]
["bitfinex","ETHUSD",1717780311665,0.66058804,3778.5,3778.2,0.495977]
["bitfinex","ETHUSD",1717780312498,0.66058804,3778.5,3778.3,2.64669]
["bitfinex","ETHUSD",1717780312705,0.66058804,3778.7,3778.3,2.64669]
["bitfinex","ETHUSD",1717780312913,0.66058804,3778.9,3778.5,2.64649]
["bitfinex","ETHUSD",1717780313068,7.43,3779.1,3778.6,0.264649]
["bitfinex","ETHUSD",1717780313805,0.66058804,3778.7,3778.6,0.264649]
["bitfinex","ETHUSD",1717780314896,0.66058804,3778.7,3778.6,0.30042789]
["bitfinex","ETHUSD",1717780316884,0.66058804,3778.7,3778.6,0.03577889]
["bitfinex","ETHUSD",1717780318922,0.66058804,3778.7,3778.2,0.495977]
["bitfinex","ETHUSD",1717780319216,0.66058804,3778.7,3778.3,0.03588815]
["bitfinex","ETHUSD",1717780319619,0.66058804,3778.4,3778.3,0.03588815]
["bitfinex","ETHUSD",1717780319921,0.66058804,3778.4,3777.8,2.64703]
["bitfinex","ETHUSD",1717780320082,0.66058804,3778.4,3777.9,0.53207083]
["bitfinex","ETHUSD",1717780320514,0.66058804,3778.2,3777.9,0.53207083]
["bitfinex","ETHUSD",1717780320901,0.66058804,3778.4,3777.9,0.53207083]
["bitfinex","ETHUSD",1717780321114,0.66058804,3778.4,3777.9,0.03606783]
["bitfinex","ETHUSD",1717780321406,0.66058804,3778.4,3777.6,2.313]
["bitfinex","ETHUSD",1717780321607,0.66058804,3778.4,3778.0,0.03609532]
["bitfinex","ETHUSD",1717780321793,0.66058804,3778.4,3777.6,2.313]
["bitfinex","ETHUSD",1717780322000,0.66058804,3778.4,3778.1,0.0360504]
["bitfinex","ETHUSD",1717780322199,0.66058804,3778.4,3777.6,2.313]
["bitfinex","ETHUSD",1717780322396,0.66058804,3778.4,3778.2,0.03600548]
["bitfinex","ETHUSD",1717780322585,0.66058804,3778.2,3778.1,2.64677]
["bitfinex","ETHUSD",1717780325024,2.2703,3779.0,3777.7,0.5313]
["bitfinex","ETHUSD",1717780325025,0.66058804,3778.5,3777.7,0.5313]
["bitfinex","ETHUSD",1717780325212,2.2703,3779.0,3777.7,0.5313]
["bitfinex","ETHUSD",1717780325213,0.66058804,3779.0,3778.5,2.64651]
["bitfinex","ETHUSD",1717780325582,0.66058804,3778.9,3778.3,2.313]
["bitfinex","ETHUSD",1717780325788,0.66058804,3778.5,3778.3,2.313]
["bitfinex","ETHUSD",1717780325984,0.66058804,3778.5,3778.2,2.64674]
["bitfinex","ETHUSD",1717780325985,0.66058804,3778.5,3778.4,1.734]
["bitfinex","ETHUSD",1717780326788,0.66058804,3778.1,3778.0,1.734]
["bitfinex","ETHUSD",1717780326988,0.66058804,3777.9,3777.6,2.64713]
["bitfinex","ETHUSD",1717780327307,0.66058804,3777.9,3777.6,4.38113]
["bitfinex","ETHUSD",1717780328217,0.66058804,3777.7,3777.6,4.38113]
["bitfinex","ETHUSD",1717780328927,0.66058804,3777.7,3777.6,1.734]
["bitfinex","ETHUSD",1717780330133,0.66058804,3777.7,3777.6,1.7705158]
["bitfinex","ETHUSD",1717780331710,0.66058804,3777.7,3777.6,0.0365158]
["bitfinex","ETHUSD",1717780331909,0.66058804,3777.7,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780332308,0.66058804,3777.7,3777.4,0.03660567]
["bitfinex","ETHUSD",1717780332529,0.66058804,3777.5,3777.4,0.03660567]
["bitfinex","ETHUSD",1717780333434,1.22143084,3777.5,3777.4,0.03660567]
["bitfinex","ETHUSD",1717780333931,1.22143084,3777.5,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780333932,5.12292,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780334132,8.12292,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780339136,8.78350804,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780339337,9.98265712,3777.4,3777.3,0.0376856]
["bitfinex","ETHUSD",1717780340506,9.98265712,3777.4,3774.5,2.67838059]
["bitfinex","ETHUSD",1717780340507,0.66058804,3775.9,3774.5,2.67838059]
["bitfinex","ETHUSD",1717780340725,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780341039,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780341240,0.66058804,3775.4,3774.8,2.64908]
["bitfinex","ETHUSD",1717780341538,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780341998,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780342204,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780342409,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780342624,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780342824,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780343149,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780343449,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780343617,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780344140,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780344443,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780344941,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780345158,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780345444,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780345614,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780345826,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780346138,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780346360,0.66058804,3775.4,3775.2,1.734]
["bitfinex","ETHUSD",1717780346703,0.66058804,3775.4,3775.3,0.03673542]
["bitfinex","ETHUSD",1717780346900,2.64883,3775.3,3774.5,2.67838059]
["bitfinex","ETHUSD",1717780347233,0.66058804,3775.1,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780368940,0.66058804,3775.3,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780369278,0.66058804,3775.1,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780381904,3.30951804,3775.1,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780383302,0.66058804,3775.1,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780383971,0.66058804,3775.1,3775.0,1.77087039]
["bitfinex","ETHUSD",1717780388897,0.66058804,3775.1,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780389102,0.99152784,3775.1,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780389903,0.99152784,3775.1,3775.0,0.76087039]
["bitfinex","ETHUSD",1717780391005,0.99152784,3775.1,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780391207,3.45922784,3775.1,3775.0,0.03687039]
["bitfinex","ETHUSD",1717780391509,2.649,3775.0,3774.9,0.1250402]
["bitfinex","ETHUSD",1717780391830,9.40043157,3775.0,3774.9,0.1250402]
["bitfinex","ETHUSD",1717780392343,12.40043157,3775.0,3774.9,0.1250402]
["bitfinex","ETHUSD",1717780392518,5.65261804,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780393243,12.16261804,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780393429,9.9261876,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780393615,10.49925511,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780394444,9.9261876,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780395407,3.31021804,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780395608,3.31021804,3774.1,3774.0,0.34316644]
["bitfinex","ETHUSD",1717780396048,3.31021804,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780397041,0.66058804,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780400227,0.66058804,3774.1,3774.0,0.34316644]
["bitfinex","ETHUSD",1717780403359,1.73459384,3774.1,3774.0,0.34316644]
["bitfinex","ETHUSD",1717780403768,4.38422384,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780404277,4.38422384,3774.1,3774.0,0.34322111]
["bitfinex","ETHUSD",1717780406675,4.38422384,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780406844,4.38422384,3774.1,3774.0,0.342464]
["bitfinex","ETHUSD",1717780408880,4.38422384,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780409583,4.38422384,3774.1,3774.0,0.34249524]
["bitfinex","ETHUSD",1717780410151,4.38422384,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780412463,7.38422384,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780414117,7.38422384,3774.1,3774.0,1.03689553]
["bitfinex","ETHUSD",1717780414450,0.66058804,3774.1,3774.0,1.06764949]
["bitfinex","ETHUSD",1717780415083,0.66058804,3774.5,3774.0,3.71729949]
["bitfinex","ETHUSD",1717780415409,2.4454,3775.3,3774.0,3.71729949]
["bitfinex","ETHUSD",1717780415410,0.66058804,3775.7,3774.8,2.64909]
["bitfinex","ETHUSD",1717780415685,0.66058804,3775.7,3775.6,0.725]
["bitfinex","ETHUSD",1717780415911,0.66058804,3775.7,3774.9,1.738]
["bitfinex","ETHUSD",1717780416192,7.4760225,3776.4,3774.9,1.738]
["bitfinex","ETHUSD",1717780416193,0.66058804,3775.0,3774.9,1.738]
["bitfinex","ETHUSD",1717780416492,0.66058804,3775.0,3774.8,2.64909]
["bitfinex","ETHUSD",1717780416732,0.66058804,3775.0,3774.5,2.64934]
["bitfinex","ETHUSD",1717780416902,0.66058804,3774.7,3774.6,1.738]
["bitfinex","ETHUSD",1717780417054,0.66058804,3774.7,3774.2,2.64955]
["bitfinex","ETHUSD",1717780417253,0.66058804,3774.7,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780417254,0.66058804,3774.3,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780417481,0.66058804,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780417998,0.66058804,3774.4,3774.1,2.64962]
["bitfinex","ETHUSD",1717780418166,0.66058804,3774.2,3774.1,2.64962]
["bitfinex","ETHUSD",1717780418350,7.43,3774.9,3774.4,2.64942]
["bitfinex","ETHUSD",1717780418351,0.66058804,3774.8,3774.4,2.64942]
["bitfinex","ETHUSD",1717780418557,0.66058804,3774.8,3774.4,3.13515716]
["bitfinex","ETHUSD",1717780418757,0.66058804,3774.8,3774.4,2.64942]
["bitfinex","ETHUSD",1717780418994,0.66058804,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717780419298,0.66058804,3774.5,3774.4,4.38742]
["bitfinex","ETHUSD",1717780420515,0.66058804,3774.7,3774.4,4.41781624]
["bitfinex","ETHUSD",1717780421121,8.09058804,3774.9,3774.4,4.41781624]
["bitfinex","ETHUSD",1717780421594,0.66058804,3774.6,3774.4,4.41781624]
["bitfinex","ETHUSD",1717780422101,0.66058804,3774.6,3774.4,0.03039624]
["bitfinex","ETHUSD",1717780422313,0.66058804,3774.4,3774.2,4.3875]
["bitfinex","ETHUSD",1717780424252,0.66058804,3774.6,3774.5,2.64935]
["bitfinex","ETHUSD",1717780424376,7.43,3774.9,3774.5,4.38735]
["bitfinex","ETHUSD",1717780424881,0.66058804,3774.8,3774.5,4.38735]
["bitfinex","ETHUSD",1717780425101,7.43,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1717780425302,0.66058804,3775.2,3774.8,0.438714]
["bitfinex","ETHUSD",1717780425483,0.66058804,3775.2,3774.9,1.738]
["bitfinex","ETHUSD",1717780425991,12.38,3776.3,3775.0,2.3157]
["bitfinex","ETHUSD",1717780425992,0.66058804,3776.3,3775.0,2.3157]
["bitfinex","ETHUSD",1717780426303,0.66058804,3775.8,3775.6,1.738]
["bitfinex","ETHUSD",1717780427013,2.64851,3775.7,3774.1,2.64963]
["bitfinex","ETHUSD",1717780427214,7.43,3776.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717780427215,3.30928804,3775.5,3774.5,2.64929]
["bitfinex","ETHUSD",1717780427418,7.43,3776.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717780427419,0.66058804,3774.8,3774.5,2.64929]
["bitfinex","ETHUSD",1717780428979,0.66058804,3774.8,3774.7,1.738]
["bitfinex","ETHUSD",1717780429178,0.66058804,3774.6,3774.2,2.64954]
["bitfinex","ETHUSD",1717780429430,0.66058804,3774.6,3774.4,1.738]
["bitfinex","ETHUSD",1717780430514,0.66058804,3774.6,3774.5,1.738]
["bitfinex","ETHUSD",1717780433413,0.66058804,3774.6,3774.2,2.64954]
["bitfinex","ETHUSD",1717780433609,0.61058804,3774.3,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780433920,0.61058804,3774.1,3774.0,2.04989553]
["bitfinex","ETHUSD",1717780434115,0.61058804,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780435056,0.61058804,3774.1,3774.0,0.3412253]
["bitfinex","ETHUSD",1717780435210,0.61058804,3774.3,3774.0,0.3412253]
["bitfinex","ETHUSD",1717780435557,0.61058804,3774.1,3774.0,0.3412253]
["bitfinex","ETHUSD",1717780437366,2.64927,3774.7,3774.0,0.3412253]
["bitfinex","ETHUSD",1717780437367,0.61058804,3774.3,3774.1,2.64963]
["bitfinex","ETHUSD",1717780437731,0.61058804,3774.3,3774.2,0.02923975]
["bitfinex","ETHUSD",1717780437978,0.61058804,3774.3,3774.2,0.75323975]
["bitfinex","ETHUSD",1717780438479,0.61058804,3774.6,3774.2,0.75323975]
["bitfinex","ETHUSD",1717780438615,0.61058804,3774.6,3774.5,0.724]
["bitfinex","ETHUSD",1717780439216,8.04058804,3775.0,3774.5,0.724]
["bitfinex","ETHUSD",1717780439438,0.61058804,3775.5,3775.2,2.64882]
["bitfinex","ETHUSD",1717780439692,0.61058804,3776.0,3775.5,0.724]
["bitfinex","ETHUSD",1717780439982,0.61058804,3776.2,3776.0,2.6483]
["bitfinex","ETHUSD",1717780440133,0.61058804,3776.2,3776.1,0.724]
["bitfinex","ETHUSD",1717780440335,0.61058804,3776.2,3776.1,0.75241033]
["bitfinex","ETHUSD",1717780440596,0.61058804,3776.3,3776.1,0.75241033]
["bitfinex","ETHUSD",1717780440768,0.61058804,3776.3,3776.2,2.64816]
["bitfinex","ETHUSD",1717780441092,0.61058804,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717780441270,0.61058804,3777.1,3776.5,3.37195]
["bitfinex","ETHUSD",1717780441471,0.61058804,3777.1,3777.0,0.724]
["bitfinex","ETHUSD",1717780441984,0.61058804,3777.1,3777.0,1.76277942]
["bitfinex","ETHUSD",1717780442139,0.61058804,3777.3,3777.0,1.76277942]
["bitfinex","ETHUSD",1717780442343,0.61058804,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717780442570,0.61058804,3777.7,3777.6,1.735]
["bitfinex","ETHUSD",1717780443039,0.61058804,3777.7,3777.6,1.76239474]
["bitfinex","ETHUSD",1717780444151,7.43,3778.2,3777.6,1.76239474]
["bitfinex","ETHUSD",1717780444360,0.61058804,3778.3,3778.0,4.38188]
["bitfinex","ETHUSD",1717780444556,0.61058804,3778.5,3778.0,4.38188]
["bitfinex","ETHUSD",1717780445456,0.61058804,3778.1,3778.0,1.735]
["bitfinex","ETHUSD",1717780445655,0.61058804,3778.3,3778.0,1.76206298]
["bitfinex","ETHUSD",1717780446387,0.61058804,3778.3,3778.0,0.02706298]
["bitfinex","ETHUSD",1717780446744,0.61058804,3778.1,3778.0,0.02706298]
["bitfinex","ETHUSD",1717780447843,2.64712,3777.7,3776.7,2.64778]
["bitfinex","ETHUSD",1717780448045,0.61058804,3777.0,3776.7,1.735]
["bitfinex","ETHUSD",1717780448344,0.61058804,3777.0,3776.8,0.0269392]
["bitfinex","ETHUSD",1717780448547,0.61058804,3776.8,3776.3,4.38306]
["bitfinex","ETHUSD",1717780449373,0.61058804,3776.8,3776.6,2.64785]
["bitfinex","ETHUSD",1717780449574,0.61858804,3777.8,3776.8,2.64771]
["bitfinex","ETHUSD",1717780449791,7.43,3778.0,3777.4,1.735]
["bitfinex","ETHUSD",1717780449792,0.61058804,3778.0,3777.4,1.735]
["bitfinex","ETHUSD",1717780449976,0.50512001,3778.0,3777.4,1.735]
["bitfinex","ETHUSD",1717780450188,0.50512001,3777.6,3777.5,0.02662461]
["bitfinex","ETHUSD",1717780451912,0.50512001,3777.8,3777.6,2.64718]
["bitfinex","ETHUSD",1717780452090,0.50512001,3777.8,3777.7,1.735]
["bitfinex","ETHUSD",1717780452256,0.50512001,3778.1,3777.7,1.76153475]
["bitfinex","ETHUSD",1717780452457,0.50512001,3778.3,3777.8,2.64702]
["bitfinex","ETHUSD",1717780452651,0.50512001,3778.3,3778.0,2.64688]
["bitfinex","ETHUSD",1717780452869,0.50512001,3778.3,3778.1,0.02823756]
["bitfinex","ETHUSD",1717780453995,0.50512001,3778.3,3777.7,1.735]
["bitfinex","ETHUSD",1717780453996,0.50512001,3778.0,3777.7,1.735]
["bitfinex","ETHUSD",1717780454158,2.64643,3778.7,3777.6,2.64713]
["bitfinex","ETHUSD",1717780454159,0.50512001,3777.8,3777.6,2.64713]
["bitfinex","ETHUSD",1717780454496,0.50512001,3777.8,3777.6,1.735]
["bitfinex","ETHUSD",1717780454682,0.50512001,3777.8,3777.5,1.735]
["bitfinex","ETHUSD",1717780454989,0.50512001,3777.6,3777.5,1.735]
["bitfinex","ETHUSD",1717780460604,0.50512001,3777.8,3777.5,1.735]
["bitfinex","ETHUSD",1717780460776,0.50512001,3777.8,3777.5,4.38219]
["bitfinex","ETHUSD",1717780461175,0.50512001,3777.8,3777.6,0.02667125]
["bitfinex","ETHUSD",1717780461810,0.50512001,3777.3,3777.2,2.64745]
["bitfinex","ETHUSD",1717780462397,0.50512001,3777.3,3777.2,4.38245]
["bitfinex","ETHUSD",1717780464872,0.50512001,3777.3,3777.2,4.41121057]
["bitfinex","ETHUSD",1717780469214,0.50512001,3777.3,3777.2,0.02876057]
["bitfinex","ETHUSD",1717780469592,0.82036101,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717780469791,0.50512001,3777.0,3776.8,2.6477]
["bitfinex","ETHUSD",1717780470012,7.43,3777.8,3777.0,2.6476]
["bitfinex","ETHUSD",1717780470013,0.50512001,3777.2,3777.0,2.6476]
["bitfinex","ETHUSD",1717780470410,0.50512001,3777.4,3777.2,2.6474]
["bitfinex","ETHUSD",1717780470708,0.50512001,3777.4,3777.3,1.735]
["bitfinex","ETHUSD",1717780472314,3.15244001,3777.4,3777.3,1.735]
["bitfinex","ETHUSD",1717780472517,3.46768401,3777.4,3777.3,1.735]
["bitfinex","ETHUSD",1717780473687,0.50512001,3777.4,3777.3,1.735]
["bitfinex","ETHUSD",1717780479983,0.50512001,3777.4,3777.3,1.76272832]
["bitfinex","ETHUSD",1717780480696,7.43,3777.8,3776.5,2.6479]
["bitfinex","ETHUSD",1717780480697,0.50512001,3776.8,3776.5,2.6479]
["bitfinex","ETHUSD",1717780480911,0.50512001,3776.8,3776.7,1.735]
["bitfinex","ETHUSD",1717780481286,0.50512001,3776.8,3776.7,0.02793593]
["bitfinex","ETHUSD",1717780481487,0.50512001,3776.8,3776.7,1.735]
["bitfinex","ETHUSD",1717780481813,0.50512001,3776.8,3776.7,0.02793593]
["bitfinex","ETHUSD",1717780482014,0.82040201,3776.8,3776.7,0.02793593]
["bitfinex","ETHUSD",1717780482212,0.50512001,3776.0,3775.5,2.6486]
["bitfinex","ETHUSD",1717780482388,0.50512001,3776.0,3775.9,1.735]
["bitfinex","ETHUSD",1717780482991,0.50512001,3776.0,3775.7,2.64848]
["bitfinex","ETHUSD",1717780483186,0.50512001,3776.0,3775.9,1.735]
["bitfinex","ETHUSD",1717780484097,0.50512001,3775.5,3775.4,2.64868]
["bitfinex","ETHUSD",1717780484710,0.50512001,3775.5,3775.4,4.38368]
["bitfinex","ETHUSD",1717780485113,0.50512001,3775.7,3775.4,4.38368]
["bitfinex","ETHUSD",1717780485428,0.50512001,3775.7,3775.6,1.735]
["bitfinex","ETHUSD",1717780485724,0.50512001,3775.9,3775.6,1.735]
["bitfinex","ETHUSD",1717780486121,0.50512001,3775.7,3775.6,1.735]
["bitfinex","ETHUSD",1717780486621,0.50512001,3776.2,3775.6,4.821898]
["bitfinex","ETHUSD",1717780486789,0.50512001,3776.2,3775.6,2.173368]
["bitfinex","ETHUSD",1717780486989,0.50512001,3776.2,3776.1,1.735]
["bitfinex","ETHUSD",1717780487891,0.50512001,3776.2,3776.1,1.76157303]
["bitfinex","ETHUSD",1717780488233,0.50512001,3776.4,3776.2,2.64816]
["bitfinex","ETHUSD",1717780488535,0.50512001,3776.4,3776.3,0.02832885]
["bitfinex","ETHUSD",1717780489242,0.50512001,3776.4,3776.3,1.76332885]
["bitfinex","ETHUSD",1717780491597,0.50512001,3776.6,3776.3,1.76332885]
["bitfinex","ETHUSD",1717780491838,0.50512001,3776.6,3776.5,1.735]
["bitfinex","ETHUSD",1717780491994,0.50512001,3776.8,3776.5,1.735]
["bitfinex","ETHUSD",1717780492196,2.2757,3777.8,3776.5,2.20264274]
["bitfinex","ETHUSD",1717780492401,7.43,3778.1,3777.7,1.735]
["bitfinex","ETHUSD",1717780492704,2.64691,3778.0,3777.7,1.735]
["bitfinex","ETHUSD",1717780493001,4.92239,3778.3,3777.9,1.735]
["bitfinex","ETHUSD",1717780494011,2.64669,3778.3,3777.9,1.735]
["bitfinex","ETHUSD",1717780495466,3.654359,3778.3,3777.9,1.735]
["bitfinex","ETHUSD",1717780495595,4.95306,3778.2,3778.0,1.735]
["bitfinex","ETHUSD",1717780495821,2.3063,3778.2,3777.3,1.735]
["bitfinex","ETHUSD",1717780496155,2.64724,3777.6,3777.3,1.735]
["bitfinex","ETHUSD",1717780496360,0.264724,3777.5,3777.3,1.735]
["bitfinex","ETHUSD",1717780496728,2.64732,3777.4,3777.3,1.735]
["bitfinex","ETHUSD",1717780496928,5.09132,3777.4,3776.9,1.735]
["bitfinex","ETHUSD",1717780497143,5.09132,3777.4,3777.3,0.03318044]
["bitfinex","ETHUSD",1717780497344,5.09132,3777.4,3776.9,1.735]
["bitfinex","ETHUSD",1717780497519,5.09132,3777.4,3776.2,2.64815]
["bitfinex","ETHUSD",1717780497720,2.64751,3777.2,3777.0,1.735]
["bitfinex","ETHUSD",1717780498050,2.64751,3777.2,3777.1,0.03330301]
["bitfinex","ETHUSD",1717780498555,0.509132,3777.3,3775.8,1.735]
["bitfinex","ETHUSD",1717780498556,2.64775,3776.8,3775.8,1.735]
["bitfinex","ETHUSD",1717780498738,2.64775,3776.8,3775.9,0.03403866]
["bitfinex","ETHUSD",1717780498934,2.64775,3776.8,3776.7,1.735]
["bitfinex","ETHUSD",1717780499839,2.64775,3776.8,3776.0,2.64829]
["bitfinex","ETHUSD",1717780500040,2.64775,3776.8,3776.7,1.76854817]
["bitfinex","ETHUSD",1717780500256,3.655525,3776.8,3776.7,1.735]
["bitfinex","ETHUSD",1717780500569,3.655525,3776.8,3776.7,1.76854817]
["bitfinex","ETHUSD",1717780501985,7.43,3777.1,3776.7,1.76854817]
["bitfinex","ETHUSD",1717780502163,2.3744,3776.9,3776.7,1.76854817]
["bitfinex","ETHUSD",1717780502361,2.3744,3776.9,3775.6,2.64858]
["bitfinex","ETHUSD",1717780502565,2.64795,3776.5,3775.6,2.64858]
["bitfinex","ETHUSD",1717780502726,2.64795,3776.5,3775.3,2.64878]
["bitfinex","ETHUSD",1717780502926,2.64809,3776.3,3776.1,1.735]
["bitfinex","ETHUSD",1717780503739,2.64809,3776.3,3775.3,2.64878]
["bitfinex","ETHUSD",1717780503938,2.64829,3776.1,3776.0,1.735]
["bitfinex","ETHUSD",1717780505238,2.64845,3775.8,3775.0,2.649]
["bitfinex","ETHUSD",1717780505655,2.64845,3775.8,3775.6,1.735]
["bitfinex","ETHUSD",1717780506570,2.64845,3775.8,3775.7,1.735]
["bitfinex","ETHUSD",1717780508949,2.64879,3775.4,3775.3,1.735]
["bitfinex","ETHUSD",1717780509575,5.218669,3775.4,3773.9,2.64976]
["bitfinex","ETHUSD",1717780509887,2.64915,3774.8,3774.6,1.735]
["bitfinex","ETHUSD",1717780510445,2.64915,3774.8,3774.7,0.04465617]
["bitfinex","ETHUSD",1717780511348,2.64944,3774.4,3773.6,2.64997]
["bitfinex","ETHUSD",1717780511542,2.64887,3775.2,3772.9,2.4177]
["bitfinex","ETHUSD",1717780511543,2.64962,3774.2,3773.2,2.6502]
["bitfinex","ETHUSD",1717780511886,2.64962,3774.2,3774.0,2.04689553]
["bitfinex","ETHUSD",1717780512059,2.64935,3774.6,3774.0,2.04689553]
["bitfinex","ETHUSD",1717780512387,2.64935,3774.6,3774.4,1.735]
["bitfinex","ETHUSD",1717780513449,2.64935,3774.6,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780513755,2.64935,3774.6,3774.3,1.735]
["bitfinex","ETHUSD",1717780514325,2.64942,3774.4,3774.3,1.735]
["bitfinex","ETHUSD",1717780514541,2.64963,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780517283,2.64963,3774.1,3774.0,0.34534172]
["bitfinex","ETHUSD",1717780517493,6.62052577,3774.1,3774.0,0.34534172]
["bitfinex","ETHUSD",1717780517796,5.29926,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780517965,10.31285258,3774.1,3774.0,0.31189553]
["bitfinex","ETHUSD",1717780520417,0.75,3773.9,3771.8,2.66605783]
["bitfinex","ETHUSD",1717780520584,2.65068,3772.7,3772.5,1.735]
["bitfinex","ETHUSD",1717780520790,2.65068,3772.7,3771.8,2.66605783]
["bitfinex","ETHUSD",1717780520973,2.65068,3772.7,3772.5,1.735]
["bitfinex","ETHUSD",1717780521320,2.65068,3772.7,3771.8,2.66605783]
["bitfinex","ETHUSD",1717780521321,1.32126577,3772.6,3771.8,0.01480783]
["bitfinex","ETHUSD",1717780521616,2.65117,3772.0,3771.8,0.01480783]
["bitfinex","ETHUSD",1717780522390,2.65117,3772.0,3771.9,1.735]
["bitfinex","ETHUSD",1717780522915,2.65117,3772.0,3771.8,1.74980783]
["bitfinex","ETHUSD",1717780523120,2.65117,3772.0,3771.8,0.01480783]
["bitfinex","ETHUSD",1717780526034,1.32126577,3771.9,3771.8,0.01480783]
["bitfinex","ETHUSD",1717780526234,11.48975,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780526531,12.81101577,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780526741,9.62376577,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780527109,8.3025,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780527297,11.86508743,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780527497,9.54382166,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780528229,5.65125,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780528396,2.65125,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780528806,5.06545,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780529540,9.03796577,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780529842,10.78796577,3771.8,3771.7,7.83e-06]
["bitfinex","ETHUSD",1717780529990,20.58261235,3771.8,3771.6,7.83e-06]
["bitfinex","ETHUSD",1717780530195,7.10726577,3771.7,3771.6,7.83e-06]
["bitfinex","ETHUSD",1717780530702,4.32126577,3771.7,3771.6,7.83e-06]
["bitfinex","ETHUSD",1717780531498,7.10726577,3771.7,3771.6,7.83e-06]
["bitfinex","ETHUSD",1717780531998,7.85726577,3771.7,3771.6,7.83e-06]
["bitfinex","ETHUSD",1717780532332,9.99052701,3771.7,3771.6,7.83e-06]
["bitfinex","ETHUSD",1717780533217,1.75,3771.4,3771.3,7.83e-06]
["bitfinex","ETHUSD",1717780533431,0.75,3771.2,3771.1,8.03e-06]
["bitfinex","ETHUSD",1717780533599,5.07126577,3771.2,3771.1,8.03e-06]
["bitfinex","ETHUSD",1717780533804,7.35359235,3771.2,3771.1,8.03e-06]
["bitfinex","ETHUSD",1717780534715,8.70648,3770.5,3770.4,4.71e-06]
["bitfinex","ETHUSD",1717780534899,5.30532,3769.8,3769.7,0.13640741]
["bitfinex","ETHUSD",1717780535099,16.82097777,3769.8,3769.7,7.41e-06]
["bitfinex","ETHUSD",1717780535298,16.82097777,3769.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780535299,4.11299777,3769.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780535501,2.65324,3769.0,3767.5,1.735]
["bitfinex","ETHUSD",1717780535929,2.6538,3768.2,3767.8,1.735]
["bitfinex","ETHUSD",1717780536142,2.6538,3768.2,3767.8,1.685]
["bitfinex","ETHUSD",1717780536439,2.6538,3768.2,3767.9,0.04390009]
["bitfinex","ETHUSD",1717780536643,2.6538,3768.2,3767.5,1.735]
["bitfinex","ETHUSD",1717780536945,2.65403,3767.9,3767.6,0.04415415]
["bitfinex","ETHUSD",1717780537300,1.32126577,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780537641,2.65406,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780538002,2.6542,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780538206,2.6542,3767.6,3767.5,0.04423884]
["bitfinex","ETHUSD",1717780538433,5.6542,3767.6,3767.5,0.04423884]
["bitfinex","ETHUSD",1717780538638,5.91962,3767.6,3767.5,0.04423884]
["bitfinex","ETHUSD",1717780539152,5.91962,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780539346,3.0,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780539844,3.0,3767.5,3767.4,0.1644389]
["bitfinex","ETHUSD",1717780540048,3.0,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780540245,2.301,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780540246,2.6539,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780540418,5.6539,3768.1,3767.5,0.03932342]
["bitfinex","ETHUSD",1717780540625,6.245828,3768.1,3767.5,0.03932342]
["bitfinex","ETHUSD",1717780541036,6.245828,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780541350,6.245828,3768.1,3767.5,0.03329384]
["bitfinex","ETHUSD",1717780541558,7.43,3768.4,3767.9,2.327]
["bitfinex","ETHUSD",1717780541925,7.43,3768.4,3768.0,0.02613631]
["bitfinex","ETHUSD",1717780542657,7.43,3768.4,3768.1,0.02609116]
["bitfinex","ETHUSD",1717780542954,8.438351,3768.4,3767.5,2.327]
["bitfinex","ETHUSD",1717780543114,2.65399,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780543316,10.730551,3768.4,3767.6,0.02819676]
["bitfinex","ETHUSD",1717780543550,1.0730551,3768.3,3767.5,0.02636214]
["bitfinex","ETHUSD",1717780543752,2.65379,3768.2,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780543973,3.0,3768.1,3767.6,0.02620736]
["bitfinex","ETHUSD",1717780544115,7.43,3768.4,3767.5,0.02625253]
["bitfinex","ETHUSD",1717780544478,7.43,3768.4,3767.8,2.327]
["bitfinex","ETHUSD",1717780544778,2.65372,3768.3,3767.6,0.02810657]
["bitfinex","ETHUSD",1717780544919,2.65372,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780544920,5.60372,3768.3,3767.9,0.0279593]
["bitfinex","ETHUSD",1717780545111,3.0,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780545356,7.43,3768.4,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780545357,7.43,3768.4,3768.1,2.327]
["bitfinex","ETHUSD",1717780545750,7.43,3768.4,3768.2,0.02782883]
["bitfinex","ETHUSD",1717780545958,7.43,3769.1,3768.2,0.26331171]
["bitfinex","ETHUSD",1717780546137,7.43,3769.5,3768.7,2.327]
["bitfinex","ETHUSD",1717780546514,7.43,3769.5,3768.8,0.0275344]
["bitfinex","ETHUSD",1717780548034,7.43,3769.5,3768.7,2.327]
["bitfinex","ETHUSD",1717780548256,2.65294,3769.4,3768.7,2.327]
["bitfinex","ETHUSD",1717780548553,1.008294,3769.3,3768.7,2.327]
["bitfinex","ETHUSD",1717780549061,1.008294,3769.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780549258,1.008294,3769.3,3767.9,2.327]
["bitfinex","ETHUSD",1717780549568,1.32126577,3769.2,3767.9,2.327]
["bitfinex","ETHUSD",1717780549855,2.65318,3769.1,3768.0,0.02765306]
["bitfinex","ETHUSD",1717780550155,2.65318,3769.1,3768.1,2.65384]
["bitfinex","ETHUSD",1717780550356,1.1438294,3769.2,3768.1,2.65384]
["bitfinex","ETHUSD",1717780550546,1.1438294,3769.2,3768.2,0.0275563]
["bitfinex","ETHUSD",1717780550917,1.1438294,3769.2,3768.1,2.65384]
["bitfinex","ETHUSD",1717780551119,0.51521234,3769.1,3768.1,2.65384]
["bitfinex","ETHUSD",1717780551361,0.51521234,3769.1,3768.3,2.65369]
["bitfinex","ETHUSD",1717780551732,10.08288,3769.5,3768.2,0.0275563]
["bitfinex","ETHUSD",1717780551733,7.43,3769.5,3768.8,2.65329]
["bitfinex","ETHUSD",1717780551938,7.43,3769.5,3768.9,2.327]
["bitfinex","ETHUSD",1717780552386,7.43,3769.5,3768.4,4.98064]
["bitfinex","ETHUSD",1717780552714,7.43,3769.5,3768.5,0.02906135]
["bitfinex","ETHUSD",1717780552913,2.246284,3769.4,3768.5,0.02906135]
["bitfinex","ETHUSD",1717780553595,2.246284,3769.4,3768.6,2.65347]
["bitfinex","ETHUSD",1717780553983,7.43,3769.5,3768.8,2.65334]
["bitfinex","ETHUSD",1717780554380,7.43,3769.5,3768.9,0.03126475]
["bitfinex","ETHUSD",1717780554584,7.43,3769.5,3768.8,2.65334]
["bitfinex","ETHUSD",1717780554786,7.43,3769.5,3768.9,0.03126475]
["bitfinex","ETHUSD",1717780554987,2.65299,3769.4,3767.5,2.74977199]
["bitfinex","ETHUSD",1717780555170,2.65299,3769.4,3768.2,2.327]
["bitfinex","ETHUSD",1717780555171,1.008299,3769.3,3768.2,2.327]
["bitfinex","ETHUSD",1717780555577,1.008299,3769.3,3768.3,0.02917231]
["bitfinex","ETHUSD",1717780555775,1.008299,3769.3,3768.2,2.327]
["bitfinex","ETHUSD",1717780556012,1.008299,3769.3,3768.3,0.03160333]
["bitfinex","ETHUSD",1717780556176,1.008299,3769.3,3768.6,2.65348]
["bitfinex","ETHUSD",1717780556800,7.43,3769.5,3768.9,4.5883]
["bitfinex","ETHUSD",1717780557008,7.43,3769.5,3769.4,2.327]
["bitfinex","ETHUSD",1717780557213,10.08242,3770.2,3769.4,2.3555881]
["bitfinex","ETHUSD",1717780557477,10.08242,3770.2,3769.4,2.327]
["bitfinex","ETHUSD",1717780557825,7.43,3770.2,3769.4,2.327]
["bitfinex","ETHUSD",1717780558127,7.43,3770.2,3769.5,2.65286]
["bitfinex","ETHUSD",1717780558621,19.81,3770.6,3768.9,2.327]
["bitfinex","ETHUSD",1717780558915,2.65257,3770.0,3769.1,2.6531]
["bitfinex","ETHUSD",1717780559146,5.65229,3770.4,3769.2,2.4395]
["bitfinex","ETHUSD",1717780559681,5.65229,3770.4,3769.3,2.65298]
["bitfinex","ETHUSD",1717780560013,5.65229,3770.4,3769.5,2.65285]
["bitfinex","ETHUSD",1717780560014,3.0,3770.4,3769.5,2.65285]
["bitfinex","ETHUSD",1717780560172,0.57363296,3770.5,3769.5,2.65285]
["bitfinex","ETHUSD",1717780560376,0.57363296,3770.5,3769.9,2.327]
["bitfinex","ETHUSD",1717780560613,7.43,3770.6,3769.9,2.327]
["bitfinex","ETHUSD",1717780560614,7.43,3771.0,3770.0,2.65249]
["bitfinex","ETHUSD",1717780561014,7.43,3771.0,3770.4,2.327]
["bitfinex","ETHUSD",1717780561217,7.43,3771.0,3770.5,2.65215]
["bitfinex","ETHUSD",1717780561520,9.411,3771.0,3770.4,2.327]
["bitfinex","ETHUSD",1717780561678,2.65191,3770.9,3770.4,2.327]
["bitfinex","ETHUSD",1717780562166,2.6521,3770.6,3770.4,2.327]
["bitfinex","ETHUSD",1717780562435,2.65231,3770.3,3769.3,4.97994]
["bitfinex","ETHUSD",1717780562577,0.265231,3770.2,3769.3,2.65294]
["bitfinex","ETHUSD",1717780562777,2.65249,3770.1,3769.4,2.327]
["bitfinex","ETHUSD",1717780562990,0.265231,3770.2,3769.5,2.65287]
["bitfinex","ETHUSD",1717780563439,3.0,3770.3,3769.9,2.327]
["bitfinex","ETHUSD",1717780563580,1.14726606,3770.8,3770.3,2.65228]
["bitfinex","ETHUSD",1717780563775,0.008,3771.4,3770.7,2.327]
["bitfinex","ETHUSD",1717780563776,10.08154,3771.4,3770.7,2.327]
["bitfinex","ETHUSD",1717780564015,10.08154,3771.4,3770.8,0.03966781]
["bitfinex","ETHUSD",1717780564016,1.58168659,3771.3,3770.8,0.03966781]
["bitfinex","ETHUSD",1717780564224,2.65154,3771.4,3770.7,2.327]
["bitfinex","ETHUSD",1717780564527,0.61922625,3771.8,3771.2,2.327]
["bitfinex","ETHUSD",1717780564834,0.008,3772.0,3771.2,2.327]
["bitfinex","ETHUSD",1717780564835,2.65105,3772.1,3771.3,0.03929209]
["bitfinex","ETHUSD",1717780564979,2.65125,3771.8,3771.3,0.03929209]
["bitfinex","ETHUSD",1717780565177,2.65148,3771.5,3771.2,2.327]
["bitfinex","ETHUSD",1717780565421,2.6516,3771.3,3770.7,2.327]
["bitfinex","ETHUSD",1717780565621,2.6516,3771.3,3770.2,5.07077]
["bitfinex","ETHUSD",1717780565921,2.6516,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717780566280,2.6516,3771.3,3770.2,5.07077]
["bitfinex","ETHUSD",1717780566680,2.6516,3771.3,3770.4,2.65217]
["bitfinex","ETHUSD",1717780566916,0.008,3771.9,3771.1,2.65168]
["bitfinex","ETHUSD",1717780567078,0.57348057,3772.3,3771.1,2.327]
["bitfinex","ETHUSD",1717780567079,3.57348057,3772.3,3771.1,2.327]
["bitfinex","ETHUSD",1717780567318,3.57348057,3772.3,3770.2,2.4184]
["bitfinex","ETHUSD",1717780567319,2.65166,3771.3,3770.6,2.327]
["bitfinex","ETHUSD",1717780567514,2.65203,3770.7,3769.7,5.07002]
["bitfinex","ETHUSD",1717780567719,0.265203,3770.6,3769.7,2.4173]
["bitfinex","ETHUSD",1717780567922,2.65236,3770.3,3769.6,2.327]
["bitfinex","ETHUSD",1717780568363,2.6521,3770.6,3769.6,4.97973]
["bitfinex","ETHUSD",1717780568570,2.6523,3770.4,3769.6,2.327]
["bitfinex","ETHUSD",1717780568789,3.0,3770.9,3769.6,2.327]
["bitfinex","ETHUSD",1717780569087,2.65251,3770.1,3769.1,4.6631]
["bitfinex","ETHUSD",1717780569658,2.65267,3769.8,3769.1,4.6631]
["bitfinex","ETHUSD",1717780569827,7.43,3770.3,3769.1,4.6631]
["bitfinex","ETHUSD",1717780570164,3.0,3770.2,3769.1,4.6631]
["bitfinex","ETHUSD",1717780570454,5.65237,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717780570639,1.308237,3770.1,3769.2,2.65307]
["bitfinex","ETHUSD",1717780570851,2.65255,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717780571064,2.65255,3770.0,3769.1,4.6631]
["bitfinex","ETHUSD",1717780571220,1.308237,3770.1,3769.1,2.327]
["bitfinex","ETHUSD",1717780571429,2.65286,3769.6,3769.2,0.03065798]
["bitfinex","ETHUSD",1717780571729,0.265286,3769.5,3768.8,2.65329]
["bitfinex","ETHUSD",1717780571956,2.65258,3770.0,3769.3,0.03060156]
["bitfinex","ETHUSD",1717780572265,2.65258,3770.0,3768.8,2.65329]
["bitfinex","ETHUSD",1717780572461,2.65273,3769.7,3768.9,0.03362971]
["bitfinex","ETHUSD",1717780574135,2.65293,3769.5,3768.9,0.03362971]
["bitfinex","ETHUSD",1717780574472,1.88194091,3770.1,3768.2,2.65378]
["bitfinex","ETHUSD",1717780574473,2.65307,3769.3,3768.2,2.65378]
["bitfinex","ETHUSD",1717780574654,2.65307,3769.3,3768.3,0.03116582]
["bitfinex","ETHUSD",1717780574865,2.65307,3769.3,3768.2,2.65378]
["bitfinex","ETHUSD",1717780575069,2.65307,3769.3,3768.4,2.65358]
["bitfinex","ETHUSD",1717780575277,7.43,3770.5,3769.0,2.327]
["bitfinex","ETHUSD",1717780575461,0.57378135,3770.4,3769.6,2.327]
["bitfinex","ETHUSD",1717780575787,7.43,3770.5,3769.7,0.03062768]
["bitfinex","ETHUSD",1717780576281,7.43,3770.5,3769.8,2.68315639]
["bitfinex","ETHUSD",1717780576460,2.65203,3770.7,3769.8,2.68315639]
["bitfinex","ETHUSD",1717780576982,2.65223,3770.5,3769.8,0.03056639]
["bitfinex","ETHUSD",1717780577193,0.265223,3770.4,3769.8,0.03056639]
["bitfinex","ETHUSD",1717780577346,0.265223,3770.4,3769.7,2.6527]
["bitfinex","ETHUSD",1717780577546,2.6523,3770.4,3769.9,0.03639205]
["bitfinex","ETHUSD",1717780577743,2.6523,3770.4,3769.8,0.0365037]
["bitfinex","ETHUSD",1717780577947,2.6523,3770.4,3770.0,0.03306215]
["bitfinex","ETHUSD",1717780578147,2.6523,3770.4,3769.9,0.03311833]
["bitfinex","ETHUSD",1717780578349,2.6523,3770.4,3770.1,0.0329953]
["bitfinex","ETHUSD",1717780578548,2.65237,3770.2,3770.0,0.03305682]
["bitfinex","ETHUSD",1717780578790,2.65237,3770.2,3769.5,2.4443]
["bitfinex","ETHUSD",1717780578994,2.65237,3770.2,3770.1,0.0329953]
["bitfinex","ETHUSD",1717780579159,0.26523,3770.3,3769.6,2.65278]
["bitfinex","ETHUSD",1717780579372,1.13883988,3770.8,3768.9,2.65323]
["bitfinex","ETHUSD",1717780579373,2.65251,3770.1,3769.2,2.65302]
["bitfinex","ETHUSD",1717780579865,2.65251,3770.1,3769.3,0.04985526]
["bitfinex","ETHUSD",1717780580504,2.65251,3770.1,3769.4,2.65292]
["bitfinex","ETHUSD",1717780580792,2.65225,3770.4,3769.4,2.65292]
["bitfinex","ETHUSD",1717780580998,1.13883988,3770.8,3769.4,2.65292]
["bitfinex","ETHUSD",1717780580999,2.65239,3770.2,3769.5,0.04966186]
["bitfinex","ETHUSD",1717780581292,2.65239,3770.2,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780581498,2.65274,3769.7,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780581903,2.65274,3769.7,3768.9,2.2639]
["bitfinex","ETHUSD",1717780582057,2.65274,3769.7,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780582301,2.65274,3769.7,3768.9,2.2639]
["bitfinex","ETHUSD",1717780583000,2.6531,3769.2,3769.0,0.04387722]
["bitfinex","ETHUSD",1717780583199,2.65329,3769.0,3768.0,2.65385]
["bitfinex","ETHUSD",1717780583650,2.65329,3769.0,3768.1,0.04463906]
["bitfinex","ETHUSD",1717780583857,2.65329,3769.0,3768.2,2.65376]
["bitfinex","ETHUSD",1717780584152,10.08301,3769.3,3768.6,2.65346]
["bitfinex","ETHUSD",1717780584443,7.43,3769.3,3768.7,0.04413113]
["bitfinex","ETHUSD",1717780584641,7.43,3769.3,3768.6,2.65346]
["bitfinex","ETHUSD",1717780584942,7.43,3769.3,3768.9,4.98029]
["bitfinex","ETHUSD",1717780585245,2.6526,3769.9,3769.0,0.04387722]
["bitfinex","ETHUSD",1717780585447,7.43,3770.0,3769.0,0.04387722]
["bitfinex","ETHUSD",1717780585749,7.43,3770.0,3768.9,2.327]
["bitfinex","ETHUSD",1717780586092,7.43,3770.0,3769.0,2.65315]
["bitfinex","ETHUSD",1717780586203,7.43,3770.0,3769.2,2.65302]
["bitfinex","ETHUSD",1717780586403,7.43,3770.0,3769.3,0.04362335]
["bitfinex","ETHUSD",1717780586603,7.43,3770.0,3769.4,2.65292]
["bitfinex","ETHUSD",1717780586850,7.43,3770.0,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780589313,2.65237,3770.2,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780589510,2.917607,3770.2,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780589711,2.917607,3770.2,3769.4,2.327]
["bitfinex","ETHUSD",1717780589918,2.917607,3770.2,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780590356,2.65256,3770.0,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780590570,2.65271,3769.8,3769.5,0.04345413]
["bitfinex","ETHUSD",1717780590780,2.65271,3769.8,3768.9,2.327]
["bitfinex","ETHUSD",1717780591054,2.65271,3769.8,3768.8,2.65334]
["bitfinex","ETHUSD",1717780591459,2.65271,3769.8,3768.9,0.03920081]
["bitfinex","ETHUSD",1717780591660,2.65271,3769.8,3769.0,2.6532]
["bitfinex","ETHUSD",1717780591865,0.265271,3769.7,3769.1,0.03905036]
["bitfinex","ETHUSD",1717780592074,2.65285,3769.6,3768.5,2.264]
["bitfinex","ETHUSD",1717780592374,2.653,3769.4,3768.6,0.03942652]
["bitfinex","ETHUSD",1717780592710,2.653,3769.4,3768.5,2.264]
["bitfinex","ETHUSD",1717780593306,2.65313,3769.2,3768.5,2.264]
["bitfinex","ETHUSD",1717780593640,2.65327,3769.0,3768.6,0.03942652]
["bitfinex","ETHUSD",1717780593807,2.65327,3769.0,3768.4,2.327]
["bitfinex","ETHUSD",1717780594011,2.65327,3769.0,3768.5,0.03950176]
["bitfinex","ETHUSD",1717780594437,2.65301,3769.3,3768.5,0.03950176]
["bitfinex","ETHUSD",1717780594765,2.65301,3769.3,3768.5,0.54151194]
["bitfinex","ETHUSD",1717780594934,2.65337,3768.8,3768.5,0.03950176]
["bitfinex","ETHUSD",1717780595140,2.4439,3769.4,3768.5,0.03950176]
["bitfinex","ETHUSD",1717780595141,2.65317,3769.1,3768.5,0.03950176]
["bitfinex","ETHUSD",1717780595511,2.65296,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717780595716,2.65296,3769.4,3768.6,0.03942652]
["bitfinex","ETHUSD",1717780596254,2.65296,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717780596460,2.918256,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717780596942,2.65317,3769.1,3768.3,2.4347]
["bitfinex","ETHUSD",1717780597117,2.65317,3769.1,3768.2,2.65378]
["bitfinex","ETHUSD",1717780597316,2.65317,3769.1,3768.4,0.03957701]
["bitfinex","ETHUSD",1717780597529,2.65317,3769.1,3768.3,0.03965226]
["bitfinex","ETHUSD",1717780597775,0.265296,3769.4,3768.5,0.03950176]
["bitfinex","ETHUSD",1717780597925,0.265296,3769.4,3768.4,2.6536]
["bitfinex","ETHUSD",1717780597926,0.265296,3769.4,3768.4,2.69317701]
["bitfinex","ETHUSD",1717780598131,0.265296,3769.4,3768.6,2.69287652]
["bitfinex","ETHUSD",1717780598380,0.265296,3769.4,3768.6,2.65345]
["bitfinex","ETHUSD",1717780598694,2.6458226,3769.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780598978,2.65311,3769.2,3768.0,2.327]
["bitfinex","ETHUSD",1717780599336,2.65311,3769.2,3768.1,0.03980278]
["bitfinex","ETHUSD",1717780600269,0.57387096,3769.8,3768.4,2.4471]
["bitfinex","ETHUSD",1717780600471,4.01100737,3769.8,3768.6,2.327]
["bitfinex","ETHUSD",1717780600769,0.43713641,3769.8,3768.7,0.03967015]
["bitfinex","ETHUSD",1717780600976,7.43,3769.9,3768.7,0.03967015]
["bitfinex","ETHUSD",1717780601148,7.43,3769.9,3769.1,2.65311]
["bitfinex","ETHUSD",1717780601563,7.43,3769.9,3769.2,0.03921916]
["bitfinex","ETHUSD",1717780601757,0.815231,3770.1,3769.3,2.65299]
["bitfinex","ETHUSD",1717780601945,2.65232,3770.3,3769.5,2.65281]
["bitfinex","ETHUSD",1717780601946,3.2260032,3770.3,3769.5,2.65281]
["bitfinex","ETHUSD",1717780602290,0.5736832,3770.3,3770.0,2.65247]
["bitfinex","ETHUSD",1717780602519,0.04608943,3771.5,3770.2,2.65233]
["bitfinex","ETHUSD",1717780602520,7.43,3771.0,3770.2,2.65233]
["bitfinex","ETHUSD",1717780602655,0.57356688,3770.9,3770.2,2.65233]
["bitfinex","ETHUSD",1717780602856,7.43,3771.0,3770.2,2.65233]
["bitfinex","ETHUSD",1717780603878,7.43,3771.0,3770.4,2.65217]
["bitfinex","ETHUSD",1717780604383,7.43,3771.0,3770.2,2.2528]
["bitfinex","ETHUSD",1717780604683,2.89660403,3770.9,3769.3,4.98]
["bitfinex","ETHUSD",1717780605021,2.89660403,3770.9,3769.4,0.050135]
["bitfinex","ETHUSD",1717780605286,2.65237,3770.3,3769.4,0.050135]
["bitfinex","ETHUSD",1717780606261,2.65237,3770.3,3769.3,4.98]
["bitfinex","ETHUSD",1717780606461,2.917607,3770.3,3769.3,4.98]
["bitfinex","ETHUSD",1717780606659,2.6525,3770.1,3769.3,4.98]
["bitfinex","ETHUSD",1717780606858,0.265237,3770.3,3769.4,0.04386813]
["bitfinex","ETHUSD",1717780607057,2.65268,3769.8,3769.4,0.04386813]
["bitfinex","ETHUSD",1717780607257,2.65268,3769.8,3769.1,2.2528]
["bitfinex","ETHUSD",1717780607472,0.57360403,3770.3,3769.3,2.327]
["bitfinex","ETHUSD",1717780607654,7.43,3770.5,3769.8,2.327]
["bitfinex","ETHUSD",1717780607850,2.65224,3770.4,3769.9,0.04344513]
["bitfinex","ETHUSD",1717780609253,0.57358952,3770.9,3769.9,0.04344513]
["bitfinex","ETHUSD",1717780609451,0.57358952,3770.9,3769.8,2.327]
["bitfinex","ETHUSD",1717780609651,0.57358952,3770.9,3769.8,2.5597]
["bitfinex","ETHUSD",1717780609953,7.43,3771.0,3769.9,0.04344513]
["bitfinex","ETHUSD",1717780610486,7.43,3771.0,3769.8,2.5597]
["bitfinex","ETHUSD",1717780610487,2.65189,3770.9,3770.3,2.327]
["bitfinex","ETHUSD",1717780611150,7.43,3771.0,3770.3,2.327]
["bitfinex","ETHUSD",1717780611350,2.65193,3770.9,3769.8,4.97964]
["bitfinex","ETHUSD",1717780611585,2.65193,3770.9,3770.0,2.65246]
["bitfinex","ETHUSD",1717780612182,7.43,3771.0,3770.4,2.327]
["bitfinex","ETHUSD",1717780612852,2.2733,3771.7,3770.4,2.327]
["bitfinex","ETHUSD",1717780612853,7.38,3771.5,3770.4,2.327]
["bitfinex","ETHUSD",1717780613048,8.34533,3771.5,3770.4,2.327]
["bitfinex","ETHUSD",1717780613348,8.34533,3771.5,3770.5,2.65211]
["bitfinex","ETHUSD",1717780613691,8.34533,3771.5,3770.7,2.65196]
["bitfinex","ETHUSD",1717780615364,2.65155,3771.4,3770.4,4.97922]
["bitfinex","ETHUSD",1717780616090,2.65155,3771.4,3770.6,2.65204]
["bitfinex","ETHUSD",1717780616758,8.34533,3771.5,3770.6,2.65204]
["bitfinex","ETHUSD",1717780616964,7.38,3771.5,3770.6,2.65204]
["bitfinex","ETHUSD",1717780618495,7.38,3771.5,3770.4,2.327]
["bitfinex","ETHUSD",1717780618709,7.38,3771.5,3771.2,2.65162]
["bitfinex","ETHUSD",1717780618990,7.38,3772.2,3771.4,2.65146]
["bitfinex","ETHUSD",1717780619168,3.06628932,3772.4,3771.6,2.65135]
["bitfinex","ETHUSD",1717780619665,2.65099,3772.2,3771.3,2.65159]
["bitfinex","ETHUSD",1717780620129,3.0,3772.3,3771.1,2.327]
["bitfinex","ETHUSD",1717780620406,1.99104825,3772.4,3771.4,2.65149]
["bitfinex","ETHUSD",1717780620561,1.99104825,3772.4,3770.6,5.09034]
["bitfinex","ETHUSD",1717780620562,0.41542932,3772.4,3770.6,2.4383]
["bitfinex","ETHUSD",1717780620896,2.65157,3771.4,3770.5,2.65212]
["bitfinex","ETHUSD",1717780621963,2.4363,3771.7,3769.9,2.327]
["bitfinex","ETHUSD",1717780622164,2.4363,3771.7,3769.6,5.07507]
["bitfinex","ETHUSD",1717780622165,2.60289577,3771.6,3769.6,5.07507]
["bitfinex","ETHUSD",1717780622366,2.65214,3770.6,3769.6,2.65277]
["bitfinex","ETHUSD",1717780623008,2.65229,3770.4,3769.6,2.65277]
["bitfinex","ETHUSD",1717780623166,2.65229,3770.4,3769.6,2.70237283]
["bitfinex","ETHUSD",1717780623810,10.38,3771.0,3769.6,3.20531011]
["bitfinex","ETHUSD",1717780623811,2.65201,3770.8,3769.6,3.20531011]
["bitfinex","ETHUSD",1717780624012,3.0,3770.7,3769.8,2.65259]
["bitfinex","ETHUSD",1717780625217,2.65211,3770.6,3769.8,2.65259]
["bitfinex","ETHUSD",1717780625383,3.0,3770.7,3770.0,2.65246]
["bitfinex","ETHUSD",1717780625582,2.65197,3770.8,3770.0,2.65246]
["bitfinex","ETHUSD",1717780625804,3.0,3770.7,3770.0,2.65246]
["bitfinex","ETHUSD",1717780626190,2.6521,3770.6,3769.8,0.31555273]
["bitfinex","ETHUSD",1717780626419,2.6521,3770.6,3769.7,2.65273]
["bitfinex","ETHUSD",1717780626888,2.6521,3770.6,3769.6,0.50293728]
["bitfinex","ETHUSD",1717780626889,0.5735831,3770.9,3770.1,2.3768]
["bitfinex","ETHUSD",1717780627089,7.38,3771.0,3770.6,2.65209]
["bitfinex","ETHUSD",1717780627292,2.65161,3771.3,3770.5,2.327]
["bitfinex","ETHUSD",1717780627497,2.65161,3771.3,3770.4,2.65217]
["bitfinex","ETHUSD",1717780627498,2.916771,3771.3,3770.4,2.65217]
["bitfinex","ETHUSD",1717780627827,2.65181,3771.1,3770.1,2.65243]
["bitfinex","ETHUSD",1717780628185,2.65154,3771.4,3770.4,2.65223]
["bitfinex","ETHUSD",1717780628492,0.57350464,3771.6,3770.6,5.05533]
["bitfinex","ETHUSD",1717780628700,2.65112,3772.0,3770.7,0.738233]
["bitfinex","ETHUSD",1717780628902,2.65111,3772.1,3770.8,2.65192]
["bitfinex","ETHUSD",1717780629317,2.65126,3771.8,3770.8,2.65192]
["bitfinex","ETHUSD",1717780629477,2.2686,3772.4,3770.8,2.65192]
["bitfinex","ETHUSD",1717780629680,2.65103,3772.2,3771.0,2.65179]
["bitfinex","ETHUSD",1717780629926,0.5735145,3772.7,3771.3,2.65157]
["bitfinex","ETHUSD",1717780629927,2.65073,3772.6,3771.3,2.65157]
["bitfinex","ETHUSD",1717780630921,2.65094,3772.3,3771.3,2.65157]
["bitfinex","ETHUSD",1717780631102,2.65094,3772.3,3770.9,0.5793453]
["bitfinex","ETHUSD",1717780631103,2.65115,3772.0,3770.9,3.2311953]
["bitfinex","ETHUSD",1717780631517,2.65137,3771.7,3770.7,0.738233]
["bitfinex","ETHUSD",1717780631720,2.65157,3771.4,3770.1,2.4507]
["bitfinex","ETHUSD",1717780631918,2.65157,3771.4,3770.2,2.65232]
["bitfinex","ETHUSD",1717780632124,2.65177,3771.1,3770.1,2.4507]
["bitfinex","ETHUSD",1717780632454,2.2896,3772.0,3769.8,2.65261]
["bitfinex","ETHUSD",1717780632455,2.65199,3770.8,3769.8,2.65261]
["bitfinex","ETHUSD",1717780633823,2.65171,3771.2,3769.8,2.65261]
["bitfinex","ETHUSD",1717780634124,2.6519,3770.9,3769.9,0.79102473]
["bitfinex","ETHUSD",1717780635149,2.6519,3770.9,3770.0,2.65248]
["bitfinex","ETHUSD",1717780635804,2.65166,3771.3,3770.0,2.65248]
["bitfinex","ETHUSD",1717780636006,2.65166,3771.3,3770.3,2.65228]
["bitfinex","ETHUSD",1717780636311,2.65166,3771.3,3769.9,3.44354473]
["bitfinex","ETHUSD",1717780636512,2.65166,3771.3,3770.0,0.57705447]
["bitfinex","ETHUSD",1717780636702,2.65137,3771.7,3770.4,2.65223]
["bitfinex","ETHUSD",1717780637083,2.65137,3771.7,3770.7,2.65202]
["bitfinex","ETHUSD",1717780638024,2.65137,3771.7,3770.7,4.97902]
["bitfinex","ETHUSD",1717780638824,2.3836,3772.5,3770.9,2.65182]
["bitfinex","ETHUSD",1717780638825,2.65111,3772.0,3770.9,2.65182]
["bitfinex","ETHUSD",1717780639032,2.65131,3771.8,3771.0,0.729052]
["bitfinex","ETHUSD",1717780639733,2.65187,3771.0,3770.0,0.57705447]
["bitfinex","ETHUSD",1717780640035,2.65161,3771.3,3770.1,2.4992]
["bitfinex","ETHUSD",1717780640234,2.65161,3771.3,3770.2,2.65235]
["bitfinex","ETHUSD",1717780640926,2.65161,3771.3,3770.4,2.65218]
["bitfinex","ETHUSD",1717780641124,2.65139,3771.7,3770.5,0.265218]
["bitfinex","ETHUSD",1717780641328,2.65152,3771.5,3770.5,0.265218]
["bitfinex","ETHUSD",1717780642225,2.65166,3771.3,3770.5,0.265218]
["bitfinex","ETHUSD",1717780642684,0.5735145,3772.2,3770.1,4.8262]
["bitfinex","ETHUSD",1717780642685,2.6518,3771.1,3770.2,3.0]
["bitfinex","ETHUSD",1717780643529,2.6518,3771.1,3770.1,5.4992]
["bitfinex","ETHUSD",1717780643913,2.65154,3771.4,3770.2,2.65236]
["bitfinex","ETHUSD",1717780644120,2.65154,3771.4,3770.3,3.0]
["bitfinex","ETHUSD",1717780645946,2.65173,3771.2,3770.3,3.0]
["bitfinex","ETHUSD",1717780646109,2.65173,3771.2,3770.4,0.815156]
["bitfinex","ETHUSD",1717780646525,2.6519,3770.9,3770.4,0.815156]
["bitfinex","ETHUSD",1717780646726,2.6519,3770.9,3770.1,2.4992]
["bitfinex","ETHUSD",1717780646963,2.65221,3770.5,3770.1,2.4992]
["bitfinex","ETHUSD",1717780647630,2.65221,3770.5,3769.5,2.4764]
["bitfinex","ETHUSD",1717780647964,2.65185,3771.0,3769.5,2.4764]
["bitfinex","ETHUSD",1717780648342,2.65258,3770.0,3769.5,2.4764]
["bitfinex","ETHUSD",1717780648549,2.65258,3770.0,3769.5,0.24764]
["bitfinex","ETHUSD",1717780648764,2.65258,3770.0,3769.0,5.12962]
["bitfinex","ETHUSD",1717780649795,2.65271,3769.8,3769.0,2.4764]
["bitfinex","ETHUSD",1717780650385,2.65305,3769.3,3768.5,2.3002]
["bitfinex","ETHUSD",1717780650527,2.65305,3769.3,3768.5,2.795583]
["bitfinex","ETHUSD",1717780651670,2.65334,3768.9,3768.0,2.2751]
["bitfinex","ETHUSD",1717780651873,2.65263,3769.9,3767.6,2.2751]
["bitfinex","ETHUSD",1717780651874,2.65349,3768.7,3767.6,2.2751]
["bitfinex","ETHUSD",1717780652057,5.07892,3769.3,3767.6,2.2751]
["bitfinex","ETHUSD",1717780652058,2.65364,3768.5,3767.6,2.2751]
["bitfinex","ETHUSD",1717780652230,2.65364,3768.5,3767.5,2.65426]
["bitfinex","ETHUSD",1717780652428,2.65364,3768.5,3767.6,0.27793002]
["bitfinex","ETHUSD",1717780652663,2.65377,3768.3,3767.6,0.27793002]
["bitfinex","ETHUSD",1717780652972,2.65377,3768.3,3767.4,2.7793802]
["bitfinex","ETHUSD",1717780653470,2.65377,3768.3,3767.4,5.2330802]
["bitfinex","ETHUSD",1717780655147,2.65395,3768.0,3767.4,2.5787402]
["bitfinex","ETHUSD",1717780655427,2.65395,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780655872,2.65395,3768.0,3767.4,0.71275805]
["bitfinex","ETHUSD",1717780657269,2.65365,3768.4,3767.4,3.36707805]
["bitfinex","ETHUSD",1717780659777,7.38,3768.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780659778,2.65387,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780659940,2.65406,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780660633,7.38,3768.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780660634,2.6542,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780662246,2.3099,3769.8,3768.7,2.6534]
["bitfinex","ETHUSD",1717780662446,2.3099,3769.8,3768.1,2.327]
["bitfinex","ETHUSD",1717780662638,2.3099,3769.8,3768.1,5.327]
["bitfinex","ETHUSD",1717780662639,2.65296,3769.4,3768.1,5.327]
["bitfinex","ETHUSD",1717780662841,2.918256,3769.4,3768.2,1.034128]
["bitfinex","ETHUSD",1717780663036,2.65296,3769.4,3768.2,6.687898]
["bitfinex","ETHUSD",1717780663373,2.65296,3769.4,3768.5,2.65355]
["bitfinex","ETHUSD",1717780664377,4.96261,3769.8,3768.5,2.65355]
["bitfinex","ETHUSD",1717780664672,2.65288,3769.5,3768.5,2.65355]
["bitfinex","ETHUSD",1717780664973,3.149158,3769.5,3768.5,2.65355]
["bitfinex","ETHUSD",1717780667799,0.496278,3769.5,3768.2,2.65377]
["bitfinex","ETHUSD",1717780668076,2.3099,3769.8,3768.2,2.65377]
["bitfinex","ETHUSD",1717780668436,2.65336,3768.8,3767.9,2.65399]
["bitfinex","ETHUSD",1717780670889,2.65316,3769.1,3768.1,2.65379]
["bitfinex","ETHUSD",1717780671087,2.65316,3769.1,3767.4,2.7793302]
["bitfinex","ETHUSD",1717780671088,3.345516,3769.0,3767.4,2.7793302]
["bitfinex","ETHUSD",1717780671399,2.65333,3768.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780671569,2.65379,3768.2,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780672047,2.65413,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780673069,5.02447,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780673763,2.65409,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780674664,5.02446,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780675010,2.65386,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780675213,9.8758,3769.3,3768.0,4.98086]
["bitfinex","ETHUSD",1717780675370,0.57394722,3769.2,3768.0,2.327]
["bitfinex","ETHUSD",1717780675684,0.57394722,3769.2,3768.2,2.65373]
["bitfinex","ETHUSD",1717780675887,7.38,3769.3,3768.2,2.65373]
["bitfinex","ETHUSD",1717780676291,7.38,3769.3,3768.4,2.65358]
["bitfinex","ETHUSD",1717780676485,2.65308,3769.2,3768.4,2.918938]
["bitfinex","ETHUSD",1717780676683,7.38,3769.3,3768.4,2.918938]
["bitfinex","ETHUSD",1717780677813,2.65377,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780678804,2.65352,3768.6,3767.5,2.65427]
["bitfinex","ETHUSD",1717780678984,3.22748569,3768.6,3767.5,2.65427]
["bitfinex","ETHUSD",1717780679189,3.22748569,3768.6,3767.6,0.27793102]
["bitfinex","ETHUSD",1717780679384,3.22748569,3768.6,3767.7,2.65412]
["bitfinex","ETHUSD",1717780679701,2.65352,3768.6,3767.7,2.65412]
["bitfinex","ETHUSD",1717780680315,5.1083,3769.2,3768.2,2.65378]
["bitfinex","ETHUSD",1717780680526,5.1083,3769.2,3768.3,0.265378]
["bitfinex","ETHUSD",1717780680676,2.6531,3769.2,3768.3,0.265378]
["bitfinex","ETHUSD",1717780681414,2.6531,3769.2,3768.4,2.65362]
["bitfinex","ETHUSD",1717780681617,0.57389687,3769.4,3768.6,2.65345]
["bitfinex","ETHUSD",1717780682490,2.65268,3769.8,3768.6,2.65345]
["bitfinex","ETHUSD",1717780682693,0.57380324,3770.1,3768.6,2.65345]
["bitfinex","ETHUSD",1717780682694,2.65252,3770.0,3768.6,2.65345]
["bitfinex","ETHUSD",1717780682881,2.65304,3769.3,3768.3,2.65369]
["bitfinex","ETHUSD",1717780683191,2.65282,3769.6,3768.7,2.65338]
["bitfinex","ETHUSD",1717780683799,2.65298,3769.4,3768.4,2.918989]
["bitfinex","ETHUSD",1717780684027,2.65312,3769.2,3768.4,2.65362]
["bitfinex","ETHUSD",1717780684507,2.65289,3769.5,3768.7,2.65343]
["bitfinex","ETHUSD",1717780685312,0.57380409,3769.6,3768.9,2.65323]
["bitfinex","ETHUSD",1717780685618,7.38,3769.7,3768.9,2.65323]
["bitfinex","ETHUSD",1717780685819,7.38,3769.7,3768.9,2.918553]
["bitfinex","ETHUSD",1717780686316,2.65283,3769.6,3768.9,2.918553]
["bitfinex","ETHUSD",1717780686504,7.38,3769.7,3768.6,2.65347]
["bitfinex","ETHUSD",1717780686842,0.57377852,3769.6,3768.6,2.65347]
["bitfinex","ETHUSD",1717780687016,0.57377852,3769.6,3768.8,2.6533]
["bitfinex","ETHUSD",1717780687177,10.03275,3769.7,3768.8,2.6533]
["bitfinex","ETHUSD",1717780688232,10.03275,3769.7,3768.8,3.16349]
["bitfinex","ETHUSD",1717780688858,2.65291,3769.5,3768.8,3.16349]
["bitfinex","ETHUSD",1717780689336,2.65268,3769.8,3768.8,3.16349]
["bitfinex","ETHUSD",1717780690035,2.65298,3769.4,3768.5,5.10214]
["bitfinex","ETHUSD",1717780690405,2.65274,3769.7,3768.8,2.65334]
["bitfinex","ETHUSD",1717780691722,2.6529,3769.5,3768.8,2.65334]
["bitfinex","ETHUSD",1717780691929,0.26529,3769.5,3768.0,2.425]
["bitfinex","ETHUSD",1717780692098,2.65333,3768.9,3768.0,2.425]
["bitfinex","ETHUSD",1717780692732,2.65333,3768.9,3768.1,2.65383]
["bitfinex","ETHUSD",1717780693415,2.65311,3769.2,3768.1,2.65383]
["bitfinex","ETHUSD",1717780693735,2.65323,3769.0,3768.1,2.65383]
["bitfinex","ETHUSD",1717780696642,2.65303,3769.3,3768.3,2.65368]
["bitfinex","ETHUSD",1717780696940,0.57377667,3769.4,3768.0,2.425]
["bitfinex","ETHUSD",1717780697144,0.57377667,3769.4,3768.8,2.65332]
["bitfinex","ETHUSD",1717780697309,7.38,3769.5,3768.8,2.65332]
["bitfinex","ETHUSD",1717780697510,7.38,3769.5,3769.0,2.65318]
["bitfinex","ETHUSD",1717780697712,7.38,3769.5,3769.0,5.00588]
["bitfinex","ETHUSD",1717780698249,7.38,3769.5,3769.2,2.65304]
["bitfinex","ETHUSD",1717780698427,3.65255,3770.0,3769.2,2.65304]
["bitfinex","ETHUSD",1717780698626,3.65255,3770.0,3769.0,2.3527]
["bitfinex","ETHUSD",1717780699558,2.65269,3769.8,3769.0,2.3527]
["bitfinex","ETHUSD",1717780701211,2.65283,3769.6,3768.9,2.65325]
["bitfinex","ETHUSD",1717780701623,2.65263,3769.9,3768.9,2.65325]
["bitfinex","ETHUSD",1717780702235,2.65263,3769.9,3769.1,2.65312]
["bitfinex","ETHUSD",1717780702412,1.0,3770.0,3768.8,2.327]
["bitfinex","ETHUSD",1717780702614,1.0,3770.0,3769.6,2.65277]
["bitfinex","ETHUSD",1717780703375,1.0,3770.0,3769.3,2.65296]
["bitfinex","ETHUSD",1717780703675,1.0,3770.0,3769.4,0.265296]
["bitfinex","ETHUSD",1717780703978,1.0,3770.0,3769.5,2.65285]
["bitfinex","ETHUSD",1717780704177,1.0,3770.0,3769.7,2.65271]
["bitfinex","ETHUSD",1717780704883,1.0,3770.0,3769.8,2.3639]
["bitfinex","ETHUSD",1717780705042,1.0,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1717780705239,1.0,3770.0,3769.9,3.386939]
["bitfinex","ETHUSD",1717780706058,1.0,3770.0,3769.8,4.6909]
["bitfinex","ETHUSD",1717780706383,1.0,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717780706589,1.0,3770.0,3769.8,2.65262]
["bitfinex","ETHUSD",1717780710154,1.0,3770.0,3769.5,2.65283]
["bitfinex","ETHUSD",1717780711799,1.0,3770.0,3769.7,2.65267]
["bitfinex","ETHUSD",1717780712087,1.0,3770.0,3769.8,0.265267]
["bitfinex","ETHUSD",1717780713093,1.0,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1717780714295,1.0,3770.0,3769.8,0.265267]
["bitfinex","ETHUSD",1717780714489,1.0,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717780715001,1.0,3770.0,3769.3,5.01688]
["bitfinex","ETHUSD",1717780715560,1.0,3770.0,3769.5,2.65284]
["bitfinex","ETHUSD",1717780719862,1.0,3770.0,3769.2,2.65305]
["bitfinex","ETHUSD",1717780720076,1.0,3770.0,3769.4,1.743]
["bitfinex","ETHUSD",1717780720297,1.0,3770.0,3769.4,2.182605]
["bitfinex","ETHUSD",1717780720501,3.65256,3770.0,3769.4,2.182605]
["bitfinex","ETHUSD",1717780721162,1.0,3770.0,3769.4,4.835505]
["bitfinex","ETHUSD",1717780722177,1.0,3770.0,3769.6,2.65276]
["bitfinex","ETHUSD",1717780722435,1.0,3770.0,3769.8,2.65266]
["bitfinex","ETHUSD",1717780722725,1.0,3770.0,3769.8,4.39566]
["bitfinex","ETHUSD",1717780723610,1.0,3770.0,3769.8,2.65266]
["bitfinex","ETHUSD",1717780723800,1.0,3770.0,3769.7,0.4835365]
["bitfinex","ETHUSD",1717780724124,1.0,3770.0,3769.7,3.1362265]
["bitfinex","ETHUSD",1717780724279,1.0,3770.0,3769.7,2.65269]
["bitfinex","ETHUSD",1717780727445,1.0,3770.0,3769.4,4.3959]
["bitfinex","ETHUSD",1717780728109,1.0,3770.0,3769.6,2.65277]
["bitfinex","ETHUSD",1717780731438,1.0,3770.0,3769.4,1.743]
["bitfinex","ETHUSD",1717780731594,1.0,3770.0,3769.5,0.439596]
["bitfinex","ETHUSD",1717780732101,2.65262,3769.9,3769.0,4.39618]
["bitfinex","ETHUSD",1717780732288,1.0,3770.0,3769.0,2.65318]
["bitfinex","ETHUSD",1717780732485,2.65275,3769.7,3769.0,2.65318]
["bitfinex","ETHUSD",1717780732913,4.22613601,3770.0,3769.0,2.65318]
["bitfinex","ETHUSD",1717780733112,3.65253,3770.0,3769.1,0.439618]
["bitfinex","ETHUSD",1717780733344,2.65268,3769.8,3769.1,0.439618]
["bitfinex","ETHUSD",1717780735339,2.65268,3769.8,3768.8,1.743]
["bitfinex","ETHUSD",1717780736569,2.65283,3769.6,3768.8,4.39632]
["bitfinex","ETHUSD",1717780737050,2.65263,3769.9,3769.0,2.65319]
["bitfinex","ETHUSD",1717780737228,2.65275,3769.7,3769.0,2.65319]
["bitfinex","ETHUSD",1717780737543,2.65275,3769.7,3769.1,0.439619]
["bitfinex","ETHUSD",1717780737755,2.65275,3769.7,3768.8,1.743]
["bitfinex","ETHUSD",1717780738635,2.65275,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717780740343,2.65292,3769.5,3768.7,3.0]
["bitfinex","ETHUSD",1717780740572,1.57373085,3770.0,3768.6,2.52015]
["bitfinex","ETHUSD",1717780740781,1.57373085,3770.0,3769.4,1.743]
["bitfinex","ETHUSD",1717780740948,1.0,3770.0,3769.4,1.743]
["bitfinex","ETHUSD",1717780741340,1.0,3770.0,3769.4,4.39591]
["bitfinex","ETHUSD",1717780741652,1.0,3770.0,3769.4,1.743]
["bitfinex","ETHUSD",1717780741849,2.6526,3769.9,3769.4,1.743]
["bitfinex","ETHUSD",1717780742185,2.6526,3769.9,3769.1,2.6531]
["bitfinex","ETHUSD",1717780742372,2.6526,3769.9,3769.1,3.39271]
["bitfinex","ETHUSD",1717780745051,2.6526,3769.9,3769.1,2.6531]
["bitfinex","ETHUSD",1717780745269,2.65291,3769.5,3768.8,5.65332]
["bitfinex","ETHUSD",1717780745468,2.65291,3769.5,3768.8,3.0]
["bitfinex","ETHUSD",1717780746472,2.65291,3769.5,3768.7,2.65341]
["bitfinex","ETHUSD",1717780746679,2.65303,3769.3,3768.7,3.093051]
["bitfinex","ETHUSD",1717780746869,2.65319,3769.1,3768.1,4.39681]
["bitfinex","ETHUSD",1717780747190,2.65332,3768.9,3768.1,2.65381]
["bitfinex","ETHUSD",1717780748098,2.65312,3769.2,3768.3,2.65367]
["bitfinex","ETHUSD",1717780748598,2.65312,3769.2,3768.5,2.65353]
["bitfinex","ETHUSD",1717780748802,2.6529,3769.5,3768.6,2.008353]
["bitfinex","ETHUSD",1717780749303,2.6529,3769.5,3768.7,2.65342]
["bitfinex","ETHUSD",1717780750365,2.65267,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717780750576,2.65267,3769.8,3769.1,2.65314]
["bitfinex","ETHUSD",1717780750776,1.0,3770.0,3767.6,0.28994481]
["bitfinex","ETHUSD",1717780750777,2.4891,3769.7,3767.6,0.28994481]
["bitfinex","ETHUSD",1717780750979,2.4891,3769.7,3767.9,1.743]
["bitfinex","ETHUSD",1717780752388,2.65305,3769.3,3768.4,2.65361]
["bitfinex","ETHUSD",1717780752589,2.65283,3769.6,3768.6,2.65348]
["bitfinex","ETHUSD",1717780753807,2.4891,3769.7,3768.6,2.65348]
["bitfinex","ETHUSD",1717780753808,2.65296,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717780753983,2.65314,3769.2,3768.3,4.39669]
["bitfinex","ETHUSD",1717780754705,2.65314,3769.2,3768.5,2.65354]
["bitfinex","ETHUSD",1717780755266,2.65291,3769.5,3768.5,2.65354]
["bitfinex","ETHUSD",1717780755605,2.65291,3769.5,3768.5,3.093194]
["bitfinex","ETHUSD",1717780756303,2.65317,3769.1,3768.5,3.093194]
["bitfinex","ETHUSD",1717780756969,2.65299,3769.4,3768.5,3.093194]
["bitfinex","ETHUSD",1717780757313,2.65311,3769.2,3768.6,0.4836194]
["bitfinex","ETHUSD",1717780757505,2.65291,3769.5,3768.7,2.65343]
["bitfinex","ETHUSD",1717780757672,0.57377832,3769.7,3769.3,1.743]
["bitfinex","ETHUSD",1717780757877,2.65271,3769.8,3769.3,1.743]
["bitfinex","ETHUSD",1717780758207,1.0,3770.0,3769.3,1.743]
["bitfinex","ETHUSD",1717780758806,1.0,3770.0,3769.3,4.39598]
["bitfinex","ETHUSD",1717780759111,2.65289,3769.5,3768.8,0.31370494]
["bitfinex","ETHUSD",1717780759316,2.65289,3769.5,3768.8,3.0]
["bitfinex","ETHUSD",1717780759908,4.9908,3769.8,3768.9,2.65329]
["bitfinex","ETHUSD",1717780760065,4.9908,3769.8,3769.1,2.65314]
["bitfinex","ETHUSD",1717780760066,2.6527,3769.8,3769.1,2.65314]
["bitfinex","ETHUSD",1717780760885,1.0,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717780761317,2.6526,3769.9,3769.1,2.65314]
["bitfinex","ETHUSD",1717780761610,2.65304,3769.3,3769.0,1.743]
["bitfinex","ETHUSD",1717780761780,1.0,3770.0,3769.0,0.4743]
["bitfinex","ETHUSD",1717780761985,2.65275,3769.7,3769.0,3.12749]
["bitfinex","ETHUSD",1717780762874,2.65275,3769.7,3769.0,0.4743]
["bitfinex","ETHUSD",1717780763083,2.65275,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717780763816,2.65289,3769.5,3768.9,2.65328]
["bitfinex","ETHUSD",1717780764320,2.65269,3769.8,3768.9,2.65328]
["bitfinex","ETHUSD",1717780765127,1.0,3770.0,3769.4,2.6529]
["bitfinex","ETHUSD",1717780765427,1.0,3770.0,3769.7,1.743]
["bitfinex","ETHUSD",1717780765581,1.0,3770.0,3769.7,2.18259]
["bitfinex","ETHUSD",1717780768695,1.0,3770.0,3769.8,2.65266]
["bitfinex","ETHUSD",1717780768895,1.0,3770.0,3769.7,2.18259]
["bitfinex","ETHUSD",1717780769197,1.0,3770.0,3769.8,2.65266]
["bitfinex","ETHUSD",1717780771199,3.22502695,3771.6,3770.7,2.65198]
["bitfinex","ETHUSD",1717780771491,2.65142,3771.6,3771.3,1.743]
["bitfinex","ETHUSD",1717780773417,2.65142,3771.6,3770.7,2.65198]
["bitfinex","ETHUSD",1717780773597,2.65142,3771.6,3770.9,1.743]
["bitfinex","ETHUSD",1717780774179,2.65156,3771.4,3770.9,1.743]
["bitfinex","ETHUSD",1717780774605,2.65236,3770.3,3769.3,2.4031]
["bitfinex","ETHUSD",1717780774888,2.65247,3770.1,3769.1,1.743]
["bitfinex","ETHUSD",1717780775103,2.65265,3769.9,3769.1,1.743]
["bitfinex","ETHUSD",1717780775394,2.65265,3769.9,3769.2,0.1743]
["bitfinex","ETHUSD",1717780776213,2.65239,3770.2,3769.2,0.1743]
["bitfinex","ETHUSD",1717780776826,2.65239,3770.2,3769.5,1.743]
["bitfinex","ETHUSD",1717780779826,2.6522,3770.5,3769.5,4.39584]
["bitfinex","ETHUSD",1717780780144,2.6522,3770.5,3769.9,1.743]
["bitfinex","ETHUSD",1717780782123,2.65199,3770.8,3769.9,4.39556]
["bitfinex","ETHUSD",1717780782719,2.65199,3770.8,3770.3,1.743]
["bitfinex","ETHUSD",1717780783123,2.65176,3771.1,3770.3,1.743]
["bitfinex","ETHUSD",1717780783359,2.65176,3771.1,3770.4,0.439542]
["bitfinex","ETHUSD",1717780783858,2.65191,3770.9,3770.4,0.439542]
["bitfinex","ETHUSD",1717780784658,2.65208,3770.7,3769.8,2.65264]
["bitfinex","ETHUSD",1717780784857,2.6516,3771.3,3769.2,0.1743]
["bitfinex","ETHUSD",1717780784858,2.65235,3770.3,3769.2,5.30554]
["bitfinex","ETHUSD",1717780785174,2.65253,3770.0,3768.8,2.65329]
["bitfinex","ETHUSD",1717780785545,2.65273,3769.7,3768.8,2.65329]
["bitfinex","ETHUSD",1717780786229,2.4793,3770.4,3768.5,1.743]
["bitfinex","ETHUSD",1717780786570,2.4793,3770.4,3767.5,7.43]
["bitfinex","ETHUSD",1717780786571,2.4793,3770.4,3767.9,1.743]
["bitfinex","ETHUSD",1717780786781,0.24793,3770.3,3767.9,1.743]
["bitfinex","ETHUSD",1717780787121,3.24793,3770.3,3767.9,1.743]
["bitfinex","ETHUSD",1717780787364,2.65297,3769.4,3768.4,2.65359]
["bitfinex","ETHUSD",1717780788269,2.6532,3769.1,3768.1,1.743]
["bitfinex","ETHUSD",1717780788474,2.6532,3769.1,3768.2,0.439692]
["bitfinex","ETHUSD",1717780789570,2.6532,3769.1,3768.2,3.093452]
["bitfinex","ETHUSD",1717780789741,2.6532,3769.1,3768.3,3.0]
["bitfinex","ETHUSD",1717780790328,1.63333078,3770.1,3768.4,2.65364]
["bitfinex","ETHUSD",1717780790532,2.65294,3769.4,3768.5,0.6093332]
["bitfinex","ETHUSD",1717780791483,2.65294,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717780792230,2.65275,3769.7,3768.6,2.65348]
["bitfinex","ETHUSD",1717780792544,2.65275,3769.7,3768.9,1.743]
["bitfinex","ETHUSD",1717780792744,2.65275,3769.7,3769.0,2.65318]
["bitfinex","ETHUSD",1717780792995,2.65275,3769.7,3769.1,0.439618]
["bitfinex","ETHUSD",1717780794053,2.65275,3769.7,3768.7,2.6534]
["bitfinex","ETHUSD",1717780795669,2.65297,3769.4,3768.7,2.6534]
["bitfinex","ETHUSD",1717780796240,2.65297,3769.4,3768.5,2.3523332]
["bitfinex","ETHUSD",1717780796442,2.65297,3769.4,3768.5,3.6093332]
["bitfinex","ETHUSD",1717780796864,2.65297,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717780797070,2.65297,3769.4,3768.7,3.80058132]
["bitfinex","ETHUSD",1717780799255,2.65277,3769.7,3768.8,2.65335]
["bitfinex","ETHUSD",1717780800369,2.65277,3769.7,3768.8,4.39635]
["bitfinex","ETHUSD",1717780801599,2.65277,3769.7,3769.0,2.65319]
["bitfinex","ETHUSD",1717780802292,2.65235,3770.3,3769.3,4.39598]
["bitfinex","ETHUSD",1717780802492,5.65195,3770.8,3769.4,0.439598]
["bitfinex","ETHUSD",1717780802855,2.65225,3770.4,3769.4,0.439598]
["bitfinex","ETHUSD",1717780803054,2.65225,3770.4,3769.7,1.743]
["bitfinex","ETHUSD",1717780803898,2.65241,3770.2,3769.7,1.743]
["bitfinex","ETHUSD",1717780804066,2.3855,3770.9,3769.7,2.2265458]
["bitfinex","ETHUSD",1717780804273,2.3855,3770.9,3769.7,4.8792358]
["bitfinex","ETHUSD",1717780804274,2.65219,3770.5,3769.7,4.8792358]
["bitfinex","ETHUSD",1717780804477,2.3855,3770.9,3769.7,4.8792358]
["bitfinex","ETHUSD",1717780804478,10.2196,3770.0,3769.7,4.39569]
["bitfinex","ETHUSD",1717780811917,10.2196,3770.0,3769.7,1.743]
["bitfinex","ETHUSD",1717780812975,10.2196,3770.0,3769.5,3.0]
["bitfinex","ETHUSD",1717780813376,10.2196,3770.0,3769.5,3.739589]
["bitfinex","ETHUSD",1717780814815,10.2196,3770.0,3769.5,5.482589]
["bitfinex","ETHUSD",1717780815720,2.65259,3769.9,3769.5,1.743]
["bitfinex","ETHUSD",1717780815917,2.65259,3769.9,3769.1,4.39612]
["bitfinex","ETHUSD",1717780816778,2.65275,3769.7,3769.1,1.743]
["bitfinex","ETHUSD",1717780816981,2.65275,3769.7,3768.9,3.0]
["bitfinex","ETHUSD",1717780817184,2.65275,3769.7,3768.9,3.81969013]
["bitfinex","ETHUSD",1717780817987,2.65292,3769.5,3768.9,0.81969013]
["bitfinex","ETHUSD",1717780818387,2.65292,3769.5,3768.7,1.743]
["bitfinex","ETHUSD",1717780819115,10.2196,3770.0,3768.7,1.743]
["bitfinex","ETHUSD",1717780819416,10.2196,3770.0,3768.5,2.65354]
["bitfinex","ETHUSD",1717780819606,0.57377009,3769.9,3768.5,2.65354]
["bitfinex","ETHUSD",1717780819805,2.65319,3769.1,3768.3,1.743]
["bitfinex","ETHUSD",1717780820003,2.65319,3769.1,3768.4,0.7308742]
["bitfinex","ETHUSD",1717780821723,2.3772,3769.4,3767.9,2.65396]
["bitfinex","ETHUSD",1717780822103,2.65346,3768.7,3767.9,2.65396]
["bitfinex","ETHUSD",1717780822919,2.65313,3769.2,3767.8,1.743]
["bitfinex","ETHUSD",1717780823118,2.65313,3769.2,3767.6,4.743]
["bitfinex","ETHUSD",1717780823309,2.65358,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717780823626,2.65358,3768.5,3767.8,3.739713]
["bitfinex","ETHUSD",1717780823826,2.65376,3768.3,3767.8,0.739713]
["bitfinex","ETHUSD",1717780823987,2.65376,3768.3,3767.6,1.743]
["bitfinex","ETHUSD",1717780826887,2.65376,3768.3,3767.5,3.0]
["bitfinex","ETHUSD",1717780827200,2.65376,3768.3,3767.6,1.743]
["bitfinex","ETHUSD",1717780831244,2.325,3768.4,3767.6,1.743]
["bitfinex","ETHUSD",1717780831423,2.325,3768.4,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780831424,2.65427,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780831600,2.4245,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780834140,2.65427,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780844937,2.65403,3767.9,3767.4,1.8680402]
["bitfinex","ETHUSD",1717780846143,2.65381,3768.2,3767.4,1.8680402]
["bitfinex","ETHUSD",1717780846343,2.65395,3768.0,3767.4,1.8680402]
["bitfinex","ETHUSD",1717780846777,9.7898,3768.6,3767.4,1.8680402]
["bitfinex","ETHUSD",1717780846991,2.65375,3768.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717780847175,2.65375,3768.3,3767.6,0.45223102]
["bitfinex","ETHUSD",1717780847600,2.65375,3768.3,3767.8,1.743]
["bitfinex","ETHUSD",1717780849573,2.65375,3768.3,3767.6,0.45223102]
["bitfinex","ETHUSD",1717780850399,2.4098,3768.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780850400,2.65389,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780851292,2.65402,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780854524,2.65417,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780859220,5.30834,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780860320,5.88250142,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780861925,3.22833142,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780862095,2.65417,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780862298,2.65417,3767.7,3767.4,0.44730305]
["bitfinex","ETHUSD",1717780862617,2.65421,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780864079,0.57409932,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780864283,12.43419,3768.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780864284,2.65398,3768.0,3767.4,1.8680402]
["bitfinex","ETHUSD",1717780864498,2.65398,3768.0,3767.4,2.60179305]
["bitfinex","ETHUSD",1717780867840,2.65375,3768.3,3767.4,5.25610305]
["bitfinex","ETHUSD",1717780872683,0.57397722,3768.9,3768.0,2.4833]
["bitfinex","ETHUSD",1717780872983,2.65287,3769.5,3768.7,4.39641]
["bitfinex","ETHUSD",1717780875519,17.5996,3770.0,3768.8,2.4833]
["bitfinex","ETHUSD",1717780875739,10.2196,3770.0,3769.1,1.743]
["bitfinex","ETHUSD",1717780875945,10.2196,3770.0,3769.2,3.092651]
["bitfinex","ETHUSD",1717780876291,10.2196,3770.0,3769.4,2.65288]
["bitfinex","ETHUSD",1717780876445,10.2196,3770.0,3769.2,0.439621]
["bitfinex","ETHUSD",1717780877152,12.87217,3770.0,3769.2,0.439621]
["bitfinex","ETHUSD",1717780877573,2.6527,3769.8,3769.2,0.439621]
["bitfinex","ETHUSD",1717780877746,2.6527,3769.8,3768.8,4.2263]
["bitfinex","ETHUSD",1717780877946,2.6527,3769.8,3768.9,5.65322]
["bitfinex","ETHUSD",1717780878848,10.2196,3770.0,3769.3,2.65297]
["bitfinex","ETHUSD",1717780879679,12.87216,3770.0,3769.0,2.6532]
["bitfinex","ETHUSD",1717780879879,12.87216,3770.0,3769.1,0.81365]
["bitfinex","ETHUSD",1717780880083,12.87216,3770.0,3769.2,2.65306]
["bitfinex","ETHUSD",1717780881899,10.2196,3770.0,3769.2,2.65306]
["bitfinex","ETHUSD",1717780882065,2.65259,3769.9,3769.2,2.65306]
["bitfinex","ETHUSD",1717780882266,2.65259,3769.9,3769.1,0.81365]
["bitfinex","ETHUSD",1717780883004,2.65259,3769.9,3769.2,0.646691]
["bitfinex","ETHUSD",1717780883375,10.2196,3770.0,3769.3,2.65299]
["bitfinex","ETHUSD",1717780884609,12.87216,3770.0,3769.3,2.65299]
["bitfinex","ETHUSD",1717780887083,12.87216,3770.0,3769.2,0.646691]
["bitfinex","ETHUSD",1717780887084,2.65269,3769.8,3769.2,0.646691]
["bitfinex","ETHUSD",1717780887898,2.65283,3769.6,3769.0,1.743]
["bitfinex","ETHUSD",1717780888087,10.2196,3770.0,3768.4,5.11981]
["bitfinex","ETHUSD",1717780888287,2.65261,3769.9,3768.2,7.43]
["bitfinex","ETHUSD",1717780888508,2.65354,3768.6,3768.2,7.43]
["bitfinex","ETHUSD",1717780888711,2.65369,3768.4,3767.6,1.743]
["bitfinex","ETHUSD",1717780889315,2.65319,3769.1,3767.6,1.743]
["bitfinex","ETHUSD",1717780889516,2.65397,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780891909,2.65373,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780892223,2.65393,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780892414,2.65393,3768.0,3767.4,0.88704605]
["bitfinex","ETHUSD",1717780894731,2.65393,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780895029,3.0,3769.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780895030,2.65372,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780895253,2.65372,3768.3,3767.6,1.743]
["bitfinex","ETHUSD",1717780895396,2.65392,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780895757,2.65392,3768.1,3767.5,0.76201185]
["bitfinex","ETHUSD",1717780895896,2.65405,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780896515,2.65421,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780898494,2.3915,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780898495,2.654,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780899242,2.65422,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780899442,0.265422,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780899740,2.65422,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780907437,2.65399,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717780907780,2.65399,3768.0,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780908148,2.65411,3767.8,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780908354,2.65427,3767.6,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780910986,7.55934,3767.6,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780911683,3.0,3767.5,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780913895,5.30854,3767.6,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780914047,0.530854,3767.5,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780914252,3.530854,3767.5,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780914773,5.875754,3767.5,3767.4,0.0750402]
["bitfinex","ETHUSD",1717780915856,7.96305,3767.4,3767.2,1.46303129]
["bitfinex","ETHUSD",1717780916166,9.99101977,3767.5,3764.0,2.3878]
["bitfinex","ETHUSD",1717780916167,2.65591,3765.2,3764.0,2.3878]
["bitfinex","ETHUSD",1717780917291,2.65591,3765.2,3763.8,5.00495]
["bitfinex","ETHUSD",1717780917499,2.65591,3765.2,3764.1,2.65665]
["bitfinex","ETHUSD",1717780917858,2.65591,3765.2,3764.1,1.743]
["bitfinex","ETHUSD",1717780918059,2.65591,3765.2,3764.0,1.743]
["bitfinex","ETHUSD",1717780918271,2.65591,3765.2,3764.4,1.743]
["bitfinex","ETHUSD",1717780918898,2.65564,3765.6,3764.4,1.743]
["bitfinex","ETHUSD",1717780919053,2.65564,3765.6,3764.3,5.0087]
["bitfinex","ETHUSD",1717780919251,2.65564,3765.6,3764.5,1.743]
["bitfinex","ETHUSD",1717780919700,2.65564,3765.6,3764.6,2.65631]
["bitfinex","ETHUSD",1717780919854,2.65537,3766.0,3764.9,1.743]
["bitfinex","ETHUSD",1717780920191,2.65508,3766.4,3765.3,4.0869]
["bitfinex","ETHUSD",1717780920409,2.65508,3766.4,3765.4,0.674276]
["bitfinex","ETHUSD",1717780920710,7.38,3767.1,3765.7,4.39849]
["bitfinex","ETHUSD",1717780920938,0.0461725,3767.2,3766.2,2.65517]
["bitfinex","ETHUSD",1717780921057,0.0461725,3767.2,3766.7,1.743]
["bitfinex","ETHUSD",1717780921395,0.0461725,3767.2,3766.8,2.65473]
["bitfinex","ETHUSD",1717780921608,0.0461725,3767.2,3766.9,0.265473]
["bitfinex","ETHUSD",1717780921771,0.0461725,3767.2,3766.7,3.0]
["bitfinex","ETHUSD",1717780922122,0.008,3768.0,3766.9,2.65468]
["bitfinex","ETHUSD",1717780922396,2.65389,3768.1,3767.2,1.743]
["bitfinex","ETHUSD",1717780922708,2.65432,3767.5,3766.5,4.39796]
["bitfinex","ETHUSD",1717780922920,2.65432,3767.5,3766.9,1.743]
["bitfinex","ETHUSD",1717780923200,2.2738,3768.9,3766.9,1.9173]
["bitfinex","ETHUSD",1717780923201,2.65401,3767.9,3766.9,1.9173]
["bitfinex","ETHUSD",1717780923504,2.65401,3767.9,3766.9,1.743]
["bitfinex","ETHUSD",1717780923886,2.66174,3768.3,3767.3,1.743]
["bitfinex","ETHUSD",1717780924083,2.65374,3768.3,3767.3,1.743]
["bitfinex","ETHUSD",1717780924255,0.265374,3768.2,3767.3,1.743]
["bitfinex","ETHUSD",1717780924457,0.265374,3768.2,3766.9,1.743]
["bitfinex","ETHUSD",1717780924705,0.008,3768.4,3766.3,2.3439]
["bitfinex","ETHUSD",1717780924898,2.65431,3767.5,3766.3,5.3439]
["bitfinex","ETHUSD",1717780925096,2.65454,3767.2,3766.5,1.743]
["bitfinex","ETHUSD",1717780925471,2.65424,3767.6,3766.5,1.743]
["bitfinex","ETHUSD",1717780925674,2.65424,3767.6,3766.5,4.837756]
["bitfinex","ETHUSD",1717780925900,2.65451,3767.2,3766.5,1.743]
["bitfinex","ETHUSD",1717780927472,2.65425,3767.6,3766.5,1.743]
["bitfinex","ETHUSD",1717780927854,2.65444,3767.3,3766.5,1.743]
["bitfinex","ETHUSD",1717780928556,2.65613,3764.9,3763.5,3.31044529]
["bitfinex","ETHUSD",1717780928754,2.65634,3764.6,3763.5,2.4869]
["bitfinex","ETHUSD",1717780928917,2.65634,3764.6,3763.2,2.65727]
["bitfinex","ETHUSD",1717780930352,2.65657,3764.3,3763.2,2.65727]
["bitfinex","ETHUSD",1717780931330,2.65657,3764.3,3763.1,3.0]
["bitfinex","ETHUSD",1717780932354,2.65677,3764.0,3763.1,3.0]
["bitfinex","ETHUSD",1717780935149,2.65677,3764.0,3763.1,5.331]
["bitfinex","ETHUSD",1717780935587,2.65619,3764.8,3763.1,5.331]
["bitfinex","ETHUSD",1717780935732,2.65607,3765.0,3763.7,3.24727]
["bitfinex","ETHUSD",1717780936064,2.65607,3765.0,3764.1,2.331]
["bitfinex","ETHUSD",1717780936274,2.65551,3765.8,3764.6,2.331]
["bitfinex","ETHUSD",1717780936568,2.65551,3765.8,3765.3,2.331]
["bitfinex","ETHUSD",1717780936901,2.65551,3765.8,3764.8,2.331]
["bitfinex","ETHUSD",1717780937030,0.008,3766.9,3765.4,2.65574]
["bitfinex","ETHUSD",1717780937224,0.265444,3767.2,3765.9,2.331]
["bitfinex","ETHUSD",1717780937428,2.65516,3766.3,3765.9,2.331]
["bitfinex","ETHUSD",1717780937729,2.65487,3766.7,3765.9,2.331]
["bitfinex","ETHUSD",1717780938242,2.6546,3767.1,3765.9,2.331]
["bitfinex","ETHUSD",1717780938574,2.6546,3767.1,3766.0,0.2331]
["bitfinex","ETHUSD",1717780938782,2.65425,3767.6,3766.0,3.2331]
["bitfinex","ETHUSD",1717780938935,2.65425,3767.6,3767.1,2.331]
["bitfinex","ETHUSD",1717780939940,2.65396,3768.0,3767.1,2.331]
["bitfinex","ETHUSD",1717780940244,2.920156,3768.0,3767.0,2.331]
["bitfinex","ETHUSD",1717780941863,2.66168,3768.4,3767.1,2.65455]
["bitfinex","ETHUSD",1717780942070,2.65393,3768.0,3767.2,3.0]
["bitfinex","ETHUSD",1717780942228,2.65417,3767.7,3766.7,2.6548]
["bitfinex","ETHUSD",1717780942430,0.265417,3767.6,3766.7,2.6548]
["bitfinex","ETHUSD",1717780942671,2.65417,3767.7,3766.7,2.6548]
["bitfinex","ETHUSD",1717780942967,2.65386,3768.1,3767.0,2.65459]
["bitfinex","ETHUSD",1717780945243,2.65386,3768.1,3766.9,2.65466]
["bitfinex","ETHUSD",1717780945472,2.65386,3768.1,3767.0,3.0]
["bitfinex","ETHUSD",1717780945884,2.65386,3768.1,3767.2,2.65446]
["bitfinex","ETHUSD",1717780946062,2.66161,3768.5,3767.2,3.219906]
["bitfinex","ETHUSD",1717780946262,2.65361,3768.5,3767.2,3.219906]
["bitfinex","ETHUSD",1717780946467,2.65361,3768.5,3767.5,2.65424]
["bitfinex","ETHUSD",1717780947275,0.008,3768.7,3767.9,2.65393]
["bitfinex","ETHUSD",1717780947473,0.008,3769.1,3767.9,2.65393]
["bitfinex","ETHUSD",1717780947791,0.274105,3769.1,3767.9,2.65393]
["bitfinex","ETHUSD",1717780947996,0.008,3769.0,3767.9,2.65393]
["bitfinex","ETHUSD",1717780948791,2.66124,3769.0,3767.9,2.65393]
["bitfinex","ETHUSD",1717780949147,2.65347,3768.7,3767.5,7.98523]
["bitfinex","ETHUSD",1717780949651,2.65347,3768.7,3767.8,2.65404]
["bitfinex","ETHUSD",1717780949851,2.65347,3768.7,3767.8,3.452544]
["bitfinex","ETHUSD",1717780951280,2.6537,3768.4,3767.5,3.0]
["bitfinex","ETHUSD",1717780951465,2.6537,3768.4,3767.0,4.98557]
["bitfinex","ETHUSD",1717780951466,2.65387,3768.1,3767.1,3.0]
["bitfinex","ETHUSD",1717780951997,2.65408,3767.8,3766.6,2.65485]
["bitfinex","ETHUSD",1717780952151,2.65434,3767.5,3766.6,2.65485]
["bitfinex","ETHUSD",1717780952663,0.265408,3767.8,3766.9,2.65469]
["bitfinex","ETHUSD",1717780953200,2.65416,3767.7,3766.9,2.65469]
["bitfinex","ETHUSD",1717780953563,2.65392,3768.1,3766.9,2.65469]
["bitfinex","ETHUSD",1717780954259,2.65407,3767.8,3766.9,2.65469]
["bitfinex","ETHUSD",1717780955275,2.66177,3768.3,3767.2,2.65447]
["bitfinex","ETHUSD",1717780955476,2.66177,3768.3,3766.5,2.331]
["bitfinex","ETHUSD",1717780955477,2.65392,3768.0,3766.8,2.6547]
["bitfinex","ETHUSD",1717780955676,2.65414,3767.7,3766.9,3.0]
["bitfinex","ETHUSD",1717780956210,2.65414,3767.7,3766.8,2.6547]
["bitfinex","ETHUSD",1717780959207,2.65414,3767.7,3766.5,2.65497]
["bitfinex","ETHUSD",1717780959407,2.65431,3767.5,3766.6,3.0]
["bitfinex","ETHUSD",1717780959604,2.65431,3767.5,3766.7,2.65481]
["bitfinex","ETHUSD",1717780959818,2.65407,3767.8,3766.7,2.65481]
["bitfinex","ETHUSD",1717780960144,2.65407,3767.8,3767.0,2.65462]
["bitfinex","ETHUSD",1717780960520,2.65407,3767.8,3766.7,2.65483]
["bitfinex","ETHUSD",1717780960721,2.65407,3767.8,3766.7,3.220313]
["bitfinex","ETHUSD",1717780961204,2.66185,3768.2,3767.1,2.6545]
["bitfinex","ETHUSD",1717780961549,2.65385,3768.2,3767.1,2.6545]
["bitfinex","ETHUSD",1717780961848,0.008,3768.5,3767.1,2.6545]
["bitfinex","ETHUSD",1717780961849,2.65398,3768.0,3767.1,2.6545]
["bitfinex","ETHUSD",1717780962046,0.008,3768.4,3767.1,0.26545]
["bitfinex","ETHUSD",1717780962254,2.65174,3771.2,3767.6,2.65414]
["bitfinex","ETHUSD",1717780962255,2.65351,3768.6,3767.6,2.65414]
["bitfinex","ETHUSD",1717780967863,2.65351,3768.6,3767.0,4.6656]
["bitfinex","ETHUSD",1717780968162,0.008,3768.6,3767.8,2.65405]
["bitfinex","ETHUSD",1717780968456,2.66129,3768.9,3767.9,0.265405]
["bitfinex","ETHUSD",1717780968671,2.65329,3768.9,3767.6,3.0]
["bitfinex","ETHUSD",1717780968830,2.66129,3768.9,3767.5,2.331]
["bitfinex","ETHUSD",1717780969032,0.008,3768.8,3767.5,2.331]
["bitfinex","ETHUSD",1717780969226,0.008,3768.8,3768.0,2.65388]
["bitfinex","ETHUSD",1717780969425,2.65329,3768.9,3768.0,2.65388]
["bitfinex","ETHUSD",1717780970874,0.008,3769.0,3767.6,0.5331]
["bitfinex","ETHUSD",1717780971063,0.008,3769.0,3767.6,3.5331]
["bitfinex","ETHUSD",1717780971266,0.008,3769.0,3767.7,2.65411]
["bitfinex","ETHUSD",1717780971437,0.008,3769.1,3767.8,3.851821]
["bitfinex","ETHUSD",1717780972346,0.008,3769.1,3768.4,2.6536]
["bitfinex","ETHUSD",1717780972549,2.66105,3769.3,3768.4,2.6536]
["bitfinex","ETHUSD",1717780973069,2.66105,3769.3,3768.6,2.65345]
["bitfinex","ETHUSD",1717780973070,0.008,3769.3,3768.6,2.65345]
["bitfinex","ETHUSD",1717780973288,2.295,3769.4,3768.6,2.65345]
["bitfinex","ETHUSD",1717780973432,4.94798,3769.4,3768.6,2.65345]
["bitfinex","ETHUSD",1717780974727,2.66098,3769.4,3768.6,2.65345]
["bitfinex","ETHUSD",1717780975007,2.66098,3769.4,3768.6,2.918795]
["bitfinex","ETHUSD",1717780975321,0.008,3769.4,3768.8,2.65331]
["bitfinex","ETHUSD",1717780975459,0.008,3769.5,3768.8,2.65331]
["bitfinex","ETHUSD",1717780976377,0.008,3769.5,3768.8,2.9451755]
["bitfinex","ETHUSD",1717780977312,0.008,3769.5,3769.0,2.65318]
["bitfinex","ETHUSD",1717780977614,0.008,3769.6,3769.0,2.65318]
["bitfinex","ETHUSD",1717780977962,0.008,3769.7,3769.0,2.65318]
["bitfinex","ETHUSD",1717780978390,0.008,3769.7,3769.0,2.331]
["bitfinex","ETHUSD",1717780978591,0.008,3769.7,3769.1,0.26228655]
["bitfinex","ETHUSD",1717780979263,0.008,3769.7,3769.4,2.65289]
["bitfinex","ETHUSD",1717780979466,0.008,3769.8,3769.4,2.65289]
["bitfinex","ETHUSD",1717780981232,0.008,3769.8,3769.6,2.65274]
["bitfinex","ETHUSD",1717780981432,0.008,3769.9,3769.6,2.65274]
["bitfinex","ETHUSD",1717780981606,0.008,3769.9,3769.7,0.265274]
["bitfinex","ETHUSD",1717780981990,0.008,3769.9,3769.3,2.331]
["bitfinex","ETHUSD",1717780981991,0.008,3769.9,3769.3,2.65297]
["bitfinex","ETHUSD",1717780982205,0.008,3769.8,3769.3,2.65297]
["bitfinex","ETHUSD",1717780984956,0.008,3769.8,3769.1,0.26228655]
["bitfinex","ETHUSD",1717780985137,2.65283,3769.6,3768.6,2.65346]
["bitfinex","ETHUSD",1717780985308,0.008,3769.4,3768.6,2.65346]
["bitfinex","ETHUSD",1717780986002,0.008,3769.4,3768.2,2.2647]
["bitfinex","ETHUSD",1717780986331,0.008,3769.4,3769.2,2.65304]
["bitfinex","ETHUSD",1717780986492,0.008,3769.7,3769.2,2.65304]
["bitfinex","ETHUSD",1717780987094,10.2196,3770.0,3769.4,2.6529]
["bitfinex","ETHUSD",1717780987095,0.008,3769.8,3769.4,2.6529]
["bitfinex","ETHUSD",1717780987313,0.008,3769.8,3769.5,0.26529]
["bitfinex","ETHUSD",1717780987668,0.008,3769.9,3769.5,0.26529]
["bitfinex","ETHUSD",1717780988631,0.008,3769.9,3769.6,2.6528]
["bitfinex","ETHUSD",1717780991270,0.008,3769.9,3769.6,5.3056]
["bitfinex","ETHUSD",1717780991476,0.008,3769.9,3769.8,4.99566]
["bitfinex","ETHUSD",1717780991764,10.2276,3770.0,3769.8,9.320135]
["bitfinex","ETHUSD",1717780992137,10.2276,3770.0,3769.9,3.0]
["bitfinex","ETHUSD",1717780993326,10.1776,3770.0,3769.9,3.0]
["bitfinex","ETHUSD",1717780993667,10.1696,3770.0,3769.9,3.0]
["bitfinex","ETHUSD",1717780993869,10.1696,3770.0,3769.9,4.4625595]
["bitfinex","ETHUSD",1717780995372,10.1696,3770.0,3769.8,2.65266]
["bitfinex","ETHUSD",1717780995559,10.1696,3770.0,3769.5,2.91814]
["bitfinex","ETHUSD",1717780995769,10.1696,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717780996363,10.1696,3770.0,3769.4,2.65288]
["bitfinex","ETHUSD",1717780996748,10.1696,3770.0,3769.7,2.65266]
["bitfinex","ETHUSD",1717780996961,10.1696,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1717780997163,10.1696,3770.0,3769.8,0.265266]
["bitfinex","ETHUSD",1717780998475,10.1696,3770.0,3769.4,3.0]
["bitfinex","ETHUSD",1717780998662,10.1696,3770.0,3769.5,2.65285]
["bitfinex","ETHUSD",1717780999453,10.1696,3770.0,3769.4,3.0]
["bitfinex","ETHUSD",1717780999650,10.1696,3770.0,3769.2,2.65303]
["bitfinex","ETHUSD",1717780999965,10.1696,3770.0,3769.3,3.0]
["bitfinex","ETHUSD",1717781000168,10.1696,3770.0,3769.4,3.218173]
["bitfinex","ETHUSD",1717781000380,10.1696,3770.0,3769.5,3.0]
["bitfinex","ETHUSD",1717781000846,10.1696,3770.0,3769.6,2.65279]
["bitfinex","ETHUSD",1717781002354,10.1696,3770.0,3769.5,3.0]
["bitfinex","ETHUSD",1717781002569,10.1696,3770.0,3769.4,3.565303]
["bitfinex","ETHUSD",1717781002881,10.1696,3770.0,3769.5,0.6218283]
["bitfinex","ETHUSD",1717781003065,10.1696,3770.0,3769.3,2.65298]
["bitfinex","ETHUSD",1717781003242,2.65269,3769.8,3769.0,2.65318]
["bitfinex","ETHUSD",1717781003446,4.94539,3769.8,3769.0,2.65318]
["bitfinex","ETHUSD",1717781004415,2.2927,3769.8,3769.0,2.65318]
["bitfinex","ETHUSD",1717781004619,2.2927,3769.8,3769.2,2.65307]
["bitfinex","ETHUSD",1717781005016,10.1696,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717781006100,10.1696,3770.0,3769.3,3.0]
["bitfinex","ETHUSD",1717781006325,10.1696,3770.0,3769.7,2.65267]
["bitfinex","ETHUSD",1717781007527,10.1696,3770.0,3769.4,2.65291]
["bitfinex","ETHUSD",1717781007737,10.1696,3770.0,3769.5,3.798391]
["bitfinex","ETHUSD",1717781008239,10.1696,3770.0,3769.3,2.65297]
["bitfinex","ETHUSD",1717781008825,10.1696,3770.0,3769.5,2.65282]
["bitfinex","ETHUSD",1717781009495,10.1696,3770.0,3769.7,2.65268]
["bitfinex","ETHUSD",1717781013443,10.1696,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717781014014,10.1696,3770.0,3769.6,2.65276]
["bitfinex","ETHUSD",1717781014198,10.1696,3770.0,3769.8,2.65266]
["bitfinex","ETHUSD",1717781017455,10.1696,3770.0,3769.5,2.65285]
["bitfinex","ETHUSD",1717781017808,10.1696,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717781018000,10.1696,3770.0,3769.3,3.0]
["bitfinex","ETHUSD",1717781021164,2.65259,3769.9,3769.3,3.0]
["bitfinex","ETHUSD",1717781021469,2.65259,3769.9,3769.3,3.7661388]
["bitfinex","ETHUSD",1717781021960,10.1696,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717781022771,10.1696,3770.0,3769.6,2.65275]
["bitfinex","ETHUSD",1717781023717,10.1696,3770.0,3769.5,1.743]
["bitfinex","ETHUSD",1717781025979,10.1696,3770.0,3769.3,6.4190988]
["bitfinex","ETHUSD",1717781026314,2.65259,3769.9,3769.4,0.84274168]
["bitfinex","ETHUSD",1717781027489,12.4852,3770.0,3769.1,0.265318]
["bitfinex","ETHUSD",1717781027490,2.65275,3769.7,3769.1,0.265318]
["bitfinex","ETHUSD",1717781027876,2.6529,3769.5,3769.1,0.265318]
["bitfinex","ETHUSD",1717781028091,2.6529,3769.5,3768.7,2.65341]
["bitfinex","ETHUSD",1717781029664,2.65324,3769.0,3768.4,1.743]
["bitfinex","ETHUSD",1717781029886,2.65324,3769.0,3768.1,4.39682]
["bitfinex","ETHUSD",1717781030094,2.65324,3769.0,3768.2,0.439682]
["bitfinex","ETHUSD",1717781030871,2.65341,3768.8,3768.2,0.439682]
["bitfinex","ETHUSD",1717781031171,2.65341,3768.8,3768.1,1.743]
["bitfinex","ETHUSD",1717781031991,2.65341,3768.8,3768.1,4.743]
["bitfinex","ETHUSD",1717781034609,2.65341,3768.8,3768.1,3.0]
["bitfinex","ETHUSD",1717781037282,2.65354,3768.6,3768.1,3.0]
["bitfinex","ETHUSD",1717781037482,2.65354,3768.6,3767.8,4.743]
["bitfinex","ETHUSD",1717781037714,2.65354,3768.6,3767.9,0.73971]
["bitfinex","ETHUSD",1717781039212,2.65354,3768.6,3767.9,3.39366]
["bitfinex","ETHUSD",1717781039534,2.65332,3768.9,3768.0,3.0]
["bitfinex","ETHUSD",1717781039907,2.65332,3768.9,3768.2,1.743]
["bitfinex","ETHUSD",1717781040110,2.65332,3768.9,3768.3,0.4743]
["bitfinex","ETHUSD",1717781040705,2.65347,3768.7,3768.3,0.4743]
["bitfinex","ETHUSD",1717781041089,2.65326,3769.0,3768.3,0.4743]
["bitfinex","ETHUSD",1717781041527,2.65304,3769.3,3768.6,1.743]
["bitfinex","ETHUSD",1717781041725,2.65318,3769.1,3768.6,1.96473]
["bitfinex","ETHUSD",1717781041895,2.65318,3769.1,3768.3,0.4743]
["bitfinex","ETHUSD",1717781042102,2.65333,3768.9,3768.3,0.4743]
["bitfinex","ETHUSD",1717781042414,2.65333,3768.9,3768.3,3.4743]
["bitfinex","ETHUSD",1717781042616,2.65333,3768.9,3768.3,0.4743]
["bitfinex","ETHUSD",1717781043898,2.65333,3768.9,3768.4,0.312812]
["bitfinex","ETHUSD",1717781044136,2.65311,3769.2,3768.4,2.055812]
["bitfinex","ETHUSD",1717781044346,2.4356,3769.7,3768.4,5.055812]
["bitfinex","ETHUSD",1717781044832,2.6529,3769.5,3768.7,2.6534]
["bitfinex","ETHUSD",1717781046439,2.6529,3769.5,3768.4,5.055812]
["bitfinex","ETHUSD",1717781046440,2.4356,3769.7,3768.9,2.65325]
["bitfinex","ETHUSD",1717781046621,2.4356,3769.7,3769.0,0.439625]
["bitfinex","ETHUSD",1717781046830,2.65269,3769.8,3769.2,1.743]
["bitfinex","ETHUSD",1717781047516,10.1696,3770.0,3769.2,1.743]
["bitfinex","ETHUSD",1717781047898,10.1696,3770.0,3769.3,2.653]
["bitfinex","ETHUSD",1717781048872,10.1696,3770.0,3769.5,2.65283]
["bitfinex","ETHUSD",1717781049140,10.1696,3770.0,3769.6,0.265283]
["bitfinex","ETHUSD",1717781049643,10.1696,3770.0,3769.7,2.65272]
["bitfinex","ETHUSD",1717781051506,10.1696,3770.0,3769.6,2.008283]
["bitfinex","ETHUSD",1717781051507,10.1696,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1717781051901,10.1696,3770.0,3769.9,5.65259]
["bitfinex","ETHUSD",1717781052329,10.1696,3770.0,3769.9,7.39559]
["bitfinex","ETHUSD",1717781052550,10.1696,3770.0,3769.9,8.1616773]
["bitfinex","ETHUSD",1717781058257,10.1696,3770.0,3769.6,0.265283]
["bitfinex","ETHUSD",1717781058258,10.1696,3770.0,3769.6,2.918073]
["bitfinex","ETHUSD",1717781058429,10.1696,3770.0,3769.6,2.65279]
["bitfinex","ETHUSD",1717781058634,10.1696,3770.0,3769.3,2.653]
["bitfinex","ETHUSD",1717781059154,10.1696,3770.0,3769.1,1.743]
["bitfinex","ETHUSD",1717781059357,12.82218,3770.0,3769.1,1.743]
["bitfinex","ETHUSD",1717781059926,10.1696,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717781060158,10.1696,3770.0,3769.3,0.4835695]
["bitfinex","ETHUSD",1717781060370,10.1696,3770.0,3769.4,2.65291]
["bitfinex","ETHUSD",1717781060673,10.1696,3770.0,3769.5,1.743]
["bitfinex","ETHUSD",1717781062175,10.1696,3770.0,3769.4,2.65291]
["bitfinex","ETHUSD",1717781062374,10.1696,3770.0,3769.4,4.39591]
["bitfinex","ETHUSD",1717781062575,10.1696,3770.0,3769.5,0.48794795]
["bitfinex","ETHUSD",1717781063539,10.1696,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717781066177,10.1696,3770.0,3769.5,0.48794795]
["bitfinex","ETHUSD",1717781066475,10.1696,3770.0,3769.4,3.0]
["bitfinex","ETHUSD",1717781066682,10.1696,3770.0,3769.5,2.65286]
["bitfinex","ETHUSD",1717781068687,10.1696,3770.0,3769.0,5.182625]
["bitfinex","ETHUSD",1717781069076,2.65276,3769.7,3769.1,2.65313]
["bitfinex","ETHUSD",1717781069278,2.65276,3769.7,3769.2,3.0]
["bitfinex","ETHUSD",1717781070510,2.2998,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717781070971,2.65302,3769.3,3768.5,2.65353]
["bitfinex","ETHUSD",1717781071749,2.65302,3769.3,3768.6,3.0]
["bitfinex","ETHUSD",1717781071949,2.65302,3769.3,3768.6,3.739653]
["bitfinex","ETHUSD",1717781072391,2.65302,3769.3,3768.6,3.0]
["bitfinex","ETHUSD",1717781073009,2.65302,3769.3,3768.3,3.0]
["bitfinex","ETHUSD",1717781073309,2.65302,3769.3,3767.8,2.329]
["bitfinex","ETHUSD",1717781073310,2.65333,3768.9,3767.9,2.65396]
["bitfinex","ETHUSD",1717781073606,2.65333,3768.9,3768.0,0.439696]
["bitfinex","ETHUSD",1717781073769,2.6531,3769.2,3768.1,2.65383]
["bitfinex","ETHUSD",1717781074569,2.6531,3769.2,3768.2,3.0]
["bitfinex","ETHUSD",1717781074770,2.6531,3769.2,3768.3,2.65369]
["bitfinex","ETHUSD",1717781074965,2.2998,3769.4,3768.8,1.743]
["bitfinex","ETHUSD",1717781075192,10.1696,3770.0,3768.8,1.743]
["bitfinex","ETHUSD",1717781075193,2.4777,3769.9,3768.8,1.743]
["bitfinex","ETHUSD",1717781075590,2.65285,3769.6,3768.8,1.743]
["bitfinex","ETHUSD",1717781075792,2.65285,3769.6,3768.7,2.65339]
["bitfinex","ETHUSD",1717781078974,2.65285,3769.6,3768.9,1.743]
["bitfinex","ETHUSD",1717781079177,2.65285,3769.6,3769.0,0.439639]
["bitfinex","ETHUSD",1717781079373,2.65285,3769.6,3768.7,2.65339]
["bitfinex","ETHUSD",1717781081278,2.65306,3769.3,3768.4,0.565369]
["bitfinex","ETHUSD",1717781081478,2.65306,3769.3,3768.5,2.65355]
["bitfinex","ETHUSD",1717781081677,2.65306,3769.3,3768.6,3.0]
["bitfinex","ETHUSD",1717781083293,2.65317,3769.1,3768.4,0.565369]
["bitfinex","ETHUSD",1717781083880,2.3919,3769.2,3767.0,2.3285]
["bitfinex","ETHUSD",1717781084179,2.3476,3768.3,3766.9,2.65466]
["bitfinex","ETHUSD",1717781084377,2.65401,3767.9,3766.5,2.65495]
["bitfinex","ETHUSD",1717781084573,2.65424,3767.6,3766.6,0.265495]
["bitfinex","ETHUSD",1717781084812,2.65436,3767.4,3766.6,0.265495]
["bitfinex","ETHUSD",1717781085113,2.65436,3767.4,3766.1,2.65523]
["bitfinex","ETHUSD",1717781085829,2.65459,3767.1,3765.6,10.08554]
["bitfinex","ETHUSD",1717781086072,2.65459,3767.1,3765.0,2.3186]
["bitfinex","ETHUSD",1717781086073,5.0019,3767.5,3766.1,2.65521]
["bitfinex","ETHUSD",1717781086323,5.0019,3767.5,3766.5,1.743]
["bitfinex","ETHUSD",1717781086713,5.0019,3767.5,3766.8,1.743]
["bitfinex","ETHUSD",1717781087024,2.3476,3767.5,3767.2,1.743]
["bitfinex","ETHUSD",1717781087585,2.3476,3767.5,3766.6,3.0]
["bitfinex","ETHUSD",1717781087816,2.3476,3767.5,3767.0,1.743]
["bitfinex","ETHUSD",1717781088389,2.65401,3767.9,3767.0,1.743]
["bitfinex","ETHUSD",1717781088591,2.65401,3767.9,3766.6,3.0]
["bitfinex","ETHUSD",1717781088810,2.65421,3767.6,3767.0,1.743]
["bitfinex","ETHUSD",1717781089009,4.97765,3768.0,3767.4,1.743]
["bitfinex","ETHUSD",1717781089327,2.65367,3768.4,3767.8,1.743]
["bitfinex","ETHUSD",1717781090109,3.146127,3768.4,3767.8,1.743]
["bitfinex","ETHUSD",1717781090327,2.65367,3768.4,3767.8,1.743]
["bitfinex","ETHUSD",1717781091879,2.6534,3768.8,3768.2,1.743]
["bitfinex","ETHUSD",1717781092882,2.4397,3769.1,3768.2,1.743]
["bitfinex","ETHUSD",1717781093598,2.65326,3769.0,3768.2,1.743]
["bitfinex","ETHUSD",1717781093806,2.65326,3769.0,3768.3,0.43969]
["bitfinex","ETHUSD",1717781094016,2.65326,3769.0,3768.2,1.743]
["bitfinex","ETHUSD",1717781094184,2.65345,3768.7,3768.0,1.743]
["bitfinex","ETHUSD",1717781094383,2.65373,3768.3,3767.7,3.0]
["bitfinex","ETHUSD",1717781094647,2.65373,3768.3,3767.4,1.743]
["bitfinex","ETHUSD",1717781094784,2.65373,3768.3,3767.5,1.482747]
["bitfinex","ETHUSD",1717781094980,2.65373,3768.3,3767.5,3.0]
["bitfinex","ETHUSD",1717781095287,2.65373,3768.3,3767.4,4.743]
["bitfinex","ETHUSD",1717781095485,2.65373,3768.3,3767.8,1.743]
["bitfinex","ETHUSD",1717781095918,2.65373,3768.3,3767.3,3.0]
["bitfinex","ETHUSD",1717781095919,2.65373,3768.3,3767.4,1.743]
["bitfinex","ETHUSD",1717781096094,2.65393,3768.0,3767.4,1.743]
["bitfinex","ETHUSD",1717781097216,2.65393,3768.0,3767.1,1.743]
["bitfinex","ETHUSD",1717781098253,2.65417,3767.7,3767.1,1.743]
["bitfinex","ETHUSD",1717781099619,2.65417,3767.7,3766.9,3.0]
["bitfinex","ETHUSD",1717781099822,2.65417,3767.7,3766.6,2.65491]
["bitfinex","ETHUSD",1717781100081,2.65417,3767.7,3766.9,1.743]
["bitfinex","ETHUSD",1717781100361,2.65393,3768.0,3767.0,2.65462]
["bitfinex","ETHUSD",1717781100517,2.65413,3767.8,3767.0,2.65462]
["bitfinex","ETHUSD",1717781100719,2.65413,3767.8,3767.1,3.0]
["bitfinex","ETHUSD",1717781101129,2.65413,3767.8,3766.9,1.743]
["bitfinex","ETHUSD",1717781101472,2.65413,3767.8,3766.9,0.739784]
["bitfinex","ETHUSD",1717781102121,2.65428,3767.5,3766.9,0.739784]
["bitfinex","ETHUSD",1717781102323,2.65428,3767.5,3766.7,3.0]
["bitfinex","ETHUSD",1717781104746,2.65428,3767.5,3766.9,1.743]
["bitfinex","ETHUSD",1717781106060,2.65428,3767.5,3766.7,3.0]
["bitfinex","ETHUSD",1717781106245,2.65451,3767.2,3766.2,2.65512]
["bitfinex","ETHUSD",1717781106445,2.65451,3767.2,3766.3,0.24302]
["bitfinex","ETHUSD",1717781106845,2.65451,3767.2,3766.5,1.743]
["bitfinex","ETHUSD",1717781110345,2.65483,3766.8,3766.1,3.0]
["bitfinex","ETHUSD",1717781110550,2.2832,3767.4,3765.8,2.65545]
["bitfinex","ETHUSD",1717781110551,2.65495,3766.6,3765.8,2.65545]
["bitfinex","ETHUSD",1717781110834,2.65495,3766.6,3765.9,3.0]
["bitfinex","ETHUSD",1717781110994,2.65473,3766.9,3766.0,1.743]
["bitfinex","ETHUSD",1717781111443,2.65488,3766.7,3766.0,1.743]
["bitfinex","ETHUSD",1717781111734,2.2832,3767.4,3766.6,2.65487]
["bitfinex","ETHUSD",1717781111938,10.03403,3767.9,3767.1,1.743]
["bitfinex","ETHUSD",1717781112095,2.3699,3768.0,3767.6,1.743]
["bitfinex","ETHUSD",1717781112294,2.65378,3768.2,3767.6,1.743]
["bitfinex","ETHUSD",1717781112929,0.265378,3768.2,3766.8,2.65471]
["bitfinex","ETHUSD",1717781113249,2.65441,3767.4,3766.9,3.0]
["bitfinex","ETHUSD",1717781113542,2.65441,3767.4,3766.8,1.743]
["bitfinex","ETHUSD",1717781115233,2.65454,3767.2,3766.8,1.743]
["bitfinex","ETHUSD",1717781115810,2.65428,3767.5,3766.8,1.743]
["bitfinex","ETHUSD",1717781116025,10.03362,3768.5,3766.8,1.743]
["bitfinex","ETHUSD",1717781116026,2.65406,3767.9,3767.2,1.743]
["bitfinex","ETHUSD",1717781116203,2.3712,3768.2,3767.2,1.743]
["bitfinex","ETHUSD",1717781116204,2.6542,3767.7,3767.2,1.743]
["bitfinex","ETHUSD",1717781116569,2.65392,3768.1,3767.2,1.743]
["bitfinex","ETHUSD",1717781116906,2.65392,3768.1,3767.6,1.743]
["bitfinex","ETHUSD",1717781117251,2.3712,3768.2,3766.9,0.4743]
["bitfinex","ETHUSD",1717781117400,0.23712,3768.1,3766.6,3.0]
["bitfinex","ETHUSD",1717781117733,2.65441,3767.4,3766.7,1.743]
["bitfinex","ETHUSD",1717781118694,2.65414,3767.7,3766.8,2.65477]
["bitfinex","ETHUSD",1717781118898,2.65414,3767.7,3766.9,3.739777]
["bitfinex","ETHUSD",1717781119848,2.65436,3767.4,3766.9,3.0]
["bitfinex","ETHUSD",1717781120047,2.65436,3767.4,3766.7,1.743]
["bitfinex","ETHUSD",1717781120344,2.65436,3767.4,3766.6,3.0]
["bitfinex","ETHUSD",1717781120652,4.95506,3767.4,3766.5,1.743]
["bitfinex","ETHUSD",1717781120805,2.65455,3767.2,3766.5,1.743]
["bitfinex","ETHUSD",1717781121005,2.65455,3767.2,3766.5,0.1743]
["bitfinex","ETHUSD",1717781121205,2.65455,3767.2,3766.3,1.743]
["bitfinex","ETHUSD",1717781121614,2.65469,3767.0,3766.3,1.743]
["bitfinex","ETHUSD",1717781121813,2.3007,3767.4,3766.3,1.743]
["bitfinex","ETHUSD",1717781122020,2.65483,3766.8,3766.3,1.743]
["bitfinex","ETHUSD",1717781122208,2.65483,3766.8,3766.3,1.9173]
["bitfinex","ETHUSD",1717781122943,2.65497,3766.6,3765.9,1.743]
["bitfinex","ETHUSD",1717781123557,2.65511,3766.4,3765.9,1.743]
["bitfinex","ETHUSD",1717781125444,2.65511,3766.4,3765.5,3.0]
["bitfinex","ETHUSD",1717781125619,2.65525,3766.2,3765.5,3.0]
["bitfinex","ETHUSD",1717781125824,2.65525,3766.2,3765.5,5.308574]
["bitfinex","ETHUSD",1717781126207,2.65541,3765.9,3765.5,1.743]
["bitfinex","ETHUSD",1717781126726,2.65541,3765.9,3765.1,4.39895]
["bitfinex","ETHUSD",1717781127110,2.65541,3765.9,3765.1,1.743]
["bitfinex","ETHUSD",1717781127321,2.3104,3766.6,3764.8,2.65617]
["bitfinex","ETHUSD",1717781127652,2.65561,3765.7,3764.9,1.743]
["bitfinex","ETHUSD",1717781127853,2.65561,3765.7,3764.9,1.9173]
["bitfinex","ETHUSD",1717781128559,2.65534,3766.0,3765.3,1.743]
["bitfinex","ETHUSD",1717781128747,2.65534,3766.0,3764.9,2.83035]
["bitfinex","ETHUSD",1717781128748,2.65534,3766.0,3765.7,1.743]
["bitfinex","ETHUSD",1717781129327,2.3104,3766.6,3765.7,1.743]
["bitfinex","ETHUSD",1717781129534,2.3104,3766.6,3765.2,2.65588]
["bitfinex","ETHUSD",1717781129535,2.65511,3766.4,3765.6,1.743]
["bitfinex","ETHUSD",1717781129748,2.65511,3766.4,3765.6,2.482869]
["bitfinex","ETHUSD",1717781130656,2.65511,3766.4,3766.0,1.743]
["bitfinex","ETHUSD",1717781131166,2.3708,3767.4,3766.0,1.743]
["bitfinex","ETHUSD",1717781131322,2.3708,3767.4,3766.4,1.743]
["bitfinex","ETHUSD",1717781131526,2.65463,3767.0,3766.4,1.743]
["bitfinex","ETHUSD",1717781132625,2.65443,3767.3,3766.4,4.39799]
["bitfinex","ETHUSD",1717781133460,2.65443,3767.3,3766.4,1.743]
["bitfinex","ETHUSD",1717781134148,2.65443,3767.3,3766.4,4.39804]
["bitfinex","ETHUSD",1717781134468,2.65443,3767.3,3766.5,0.439804]
["bitfinex","ETHUSD",1717781135677,2.65462,3767.1,3766.4,1.743]
["bitfinex","ETHUSD",1717781136050,2.65477,3766.8,3766.4,1.743]
["bitfinex","ETHUSD",1717781136581,2.3708,3767.4,3765.9,3.0]
["bitfinex","ETHUSD",1717781136582,2.65497,3766.6,3765.9,3.0]
["bitfinex","ETHUSD",1717781136779,2.65511,3766.4,3765.6,1.743]
["bitfinex","ETHUSD",1717781137261,2.65511,3766.4,3765.6,4.743]
["bitfinex","ETHUSD",1717781139372,2.65524,3766.2,3765.6,1.743]
["bitfinex","ETHUSD",1717781140466,2.65524,3766.2,3765.6,2.2173]
["bitfinex","ETHUSD",1717781140668,2.65524,3766.2,3765.6,1.743]
["bitfinex","ETHUSD",1717781140980,2.2529,3766.5,3765.6,1.743]
["bitfinex","ETHUSD",1717781140981,2.65539,3766.0,3765.6,1.743]
["bitfinex","ETHUSD",1717781142080,2.65514,3766.3,3765.6,1.743]
["bitfinex","ETHUSD",1717781142442,2.65493,3766.6,3766.0,1.743]
["bitfinex","ETHUSD",1717781142757,2.65493,3766.6,3766.1,0.1743]
["bitfinex","ETHUSD",1717781142961,2.65493,3766.6,3766.0,1.743]
["bitfinex","ETHUSD",1717781144288,2.65511,3766.4,3766.0,1.743]
["bitfinex","ETHUSD",1717781145246,2.65524,3766.2,3766.0,1.743]
["bitfinex","ETHUSD",1717781147270,2.65499,3766.5,3766.0,1.743]
["bitfinex","ETHUSD",1717781148482,2.65517,3766.3,3766.0,1.743]
["bitfinex","ETHUSD",1717781149159,2.65494,3766.6,3766.1,0.1743]
["bitfinex","ETHUSD",1717781149362,2.65494,3766.6,3766.4,1.743]
["bitfinex","ETHUSD",1717781150163,2.65494,3766.6,3765.9,3.0]
["bitfinex","ETHUSD",1717781150369,2.65494,3766.6,3766.0,1.743]
["bitfinex","ETHUSD",1717781150579,2.65494,3766.6,3766.0,2.182851]
["bitfinex","ETHUSD",1717781151467,2.2832,3766.9,3765.8,3.0]
["bitfinex","ETHUSD",1717781151679,2.65461,3767.1,3766.0,1.743]
["bitfinex","ETHUSD",1717781152978,2.65497,3766.6,3766.0,1.743]
["bitfinex","ETHUSD",1717781155502,2.65472,3766.9,3766.0,4.3983]
["bitfinex","ETHUSD",1717781155802,2.65472,3766.9,3766.4,1.743]
["bitfinex","ETHUSD",1717781158600,2.2832,3767.4,3766.4,1.743]
["bitfinex","ETHUSD",1717781158806,2.2832,3767.4,3766.1,3.66596]
["bitfinex","ETHUSD",1717781158807,2.6549,3766.7,3766.1,3.0]
["bitfinex","ETHUSD",1717781159187,2.6549,3766.7,3766.0,1.743]
["bitfinex","ETHUSD",1717781159390,2.6549,3766.7,3766.1,0.70043]
["bitfinex","ETHUSD",1717781163611,2.6549,3766.7,3766.1,3.35564]
["bitfinex","ETHUSD",1717781163916,2.6549,3766.7,3766.2,3.0]
["bitfinex","ETHUSD",1717781164279,7.38,3767.9,3766.2,3.0]
["bitfinex","ETHUSD",1717781164280,2.65427,3767.6,3766.9,2.65464]
["bitfinex","ETHUSD",1717781164487,2.65427,3767.6,3767.3,1.743]
["bitfinex","ETHUSD",1717781165222,2.65404,3767.9,3767.3,1.743]
["bitfinex","ETHUSD",1717781165825,7.38,3768.5,3767.3,4.39736]
["bitfinex","ETHUSD",1717781165826,2.65379,3768.2,3767.3,4.39736]
["bitfinex","ETHUSD",1717781166197,2.65351,3768.6,3767.6,2.65415]
["bitfinex","ETHUSD",1717781166397,2.65351,3768.6,3768.2,1.743]
["bitfinex","ETHUSD",1717781166599,2.6537,3768.4,3768.2,1.743]
["bitfinex","ETHUSD",1717781166801,2.6537,3768.4,3767.8,1.743]
["bitfinex","ETHUSD",1717781167721,2.6537,3768.4,3767.8,2.182715]
["bitfinex","ETHUSD",1717781167926,2.65294,3769.4,3767.8,2.182715]
["bitfinex","ETHUSD",1717781168122,2.65348,3768.7,3767.8,2.182715]
["bitfinex","ETHUSD",1717781168326,2.65348,3768.7,3767.8,0.439715]
["bitfinex","ETHUSD",1717781168532,2.65348,3768.7,3767.6,2.65415]
["bitfinex","ETHUSD",1717781169349,2.65348,3768.7,3767.8,1.743]
["bitfinex","ETHUSD",1717781169555,2.65348,3768.7,3767.9,2.65398]
["bitfinex","ETHUSD",1717781170048,2.6532,3769.1,3768.2,1.743]
["bitfinex","ETHUSD",1717781170238,2.3276,3769.5,3768.3,2.3869]
["bitfinex","ETHUSD",1717781170239,2.65292,3769.5,3768.3,2.3869]
["bitfinex","ETHUSD",1717781170443,2.65292,3769.5,3768.4,2.65359]
["bitfinex","ETHUSD",1717781170638,2.65292,3769.5,3768.6,1.743]
["bitfinex","ETHUSD",1717781171046,2.65292,3769.5,3768.5,3.0]
["bitfinex","ETHUSD",1717781171239,2.65301,3769.3,3768.5,3.0]
["bitfinex","ETHUSD",1717781171963,2.65301,3769.3,3768.3,2.3869]
["bitfinex","ETHUSD",1717781172341,2.65301,3769.3,3768.4,2.65359]
["bitfinex","ETHUSD",1717781172991,2.6528,3769.6,3768.4,2.65359]
["bitfinex","ETHUSD",1717781173269,2.6528,3769.6,3768.7,2.65342]
["bitfinex","ETHUSD",1717781173569,2.6528,3769.6,3768.3,4.1299]
["bitfinex","ETHUSD",1717781173570,2.65305,3769.3,3768.3,6.78355]
["bitfinex","ETHUSD",1717781173943,2.65305,3769.3,3768.3,5.04055]
["bitfinex","ETHUSD",1717781175494,2.65279,3769.7,3768.6,2.65349]
["bitfinex","ETHUSD",1717781175659,2.65294,3769.5,3768.6,2.65349]
["bitfinex","ETHUSD",1717781177683,2.65265,3769.9,3768.8,2.65329]
["bitfinex","ETHUSD",1717781177860,10.1696,3770.0,3769.1,4.39614]
["bitfinex","ETHUSD",1717781178245,10.1696,3770.0,3769.2,3.0]
["bitfinex","ETHUSD",1717781178445,2.65273,3769.7,3768.7,2.65336]
["bitfinex","ETHUSD",1717781178646,2.65294,3769.4,3768.3,8.04054]
["bitfinex","ETHUSD",1717781178858,2.65314,3769.2,3768.3,3.0]
["bitfinex","ETHUSD",1717781179085,2.65331,3768.9,3768.1,3.0]
["bitfinex","ETHUSD",1717781179589,2.65331,3768.9,3768.0,2.65391]
["bitfinex","ETHUSD",1717781179879,2.6535,3768.7,3767.8,2.2885]
["bitfinex","ETHUSD",1717781180243,2.6535,3768.7,3767.7,2.65413]
["bitfinex","ETHUSD",1717781180982,2.6535,3768.7,3768.0,1.743]
["bitfinex","ETHUSD",1717781181142,2.65321,3769.1,3768.1,2.65385]
["bitfinex","ETHUSD",1717781181341,2.65321,3769.1,3768.2,0.439685]
["bitfinex","ETHUSD",1717781181546,2.65335,3768.9,3768.0,1.743]
["bitfinex","ETHUSD",1717781181748,2.65351,3768.6,3767.8,5.65406]
["bitfinex","ETHUSD",1717781186996,2.6533,3768.9,3767.8,5.65406]
["bitfinex","ETHUSD",1717781189098,2.6533,3768.9,3768.1,1.743]
["bitfinex","ETHUSD",1717781189403,10.03259,3769.9,3768.5,2.65352]
["bitfinex","ETHUSD",1717781189404,2.65309,3769.2,3768.5,2.65352]
["bitfinex","ETHUSD",1717781189607,2.65309,3769.2,3768.6,3.0]
["bitfinex","ETHUSD",1717781189962,2.65288,3769.5,3768.6,3.0]
["bitfinex","ETHUSD",1717781190225,2.65288,3769.5,3768.7,2.65342]
["bitfinex","ETHUSD",1717781190362,2.65288,3769.5,3768.8,3.565342]
["bitfinex","ETHUSD",1717781192414,2.65288,3769.5,3768.8,3.0]
["bitfinex","ETHUSD",1717781195789,2.65267,3769.8,3768.9,2.65325]
["bitfinex","ETHUSD",1717781197503,2.65267,3769.8,3769.1,2.6531]
["bitfinex","ETHUSD",1717781197708,2.65267,3769.8,3769.2,0.26531]
["bitfinex","ETHUSD",1717781198865,2.65267,3769.8,3769.2,2.71801]
["bitfinex","ETHUSD",1717781199064,2.65267,3769.8,3769.4,1.743]
["bitfinex","ETHUSD",1717781199404,10.1696,3770.0,3769.4,1.743]
["bitfinex","ETHUSD",1717781204099,2.65259,3769.9,3769.4,1.743]
["bitfinex","ETHUSD",1717781205213,2.65259,3769.9,3769.4,1.693]
["bitfinex","ETHUSD",1717781210519,2.65274,3769.7,3769.2,3.0]
["bitfinex","ETHUSD",1717781210734,10.1696,3770.0,3769.2,1.743]
["bitfinex","ETHUSD",1717781210735,2.65289,3769.5,3769.2,1.743]
["bitfinex","ETHUSD",1717781211838,10.1696,3770.0,3769.2,1.743]
["bitfinex","ETHUSD",1717781211839,2.6527,3769.8,3769.2,1.743]
["bitfinex","ETHUSD",1717781212168,2.6527,3769.8,3769.6,1.743]
["bitfinex","ETHUSD",1717781214631,10.1696,3770.0,3769.6,1.743]
["bitfinex","ETHUSD",1717781216331,2.6526,3769.9,3769.3,4.743]
["bitfinex","ETHUSD",1717781218753,2.65274,3769.7,3769.3,4.743]
["bitfinex","ETHUSD",1717781218915,2.65274,3769.7,3769.3,1.743]
["bitfinex","ETHUSD",1717781221128,12.82216,3770.0,3769.3,1.743]
["bitfinex","ETHUSD",1717781223910,12.82216,3770.0,3769.3,4.39599]
["bitfinex","ETHUSD",1717781226958,2.65267,3769.8,3769.3,1.743]
["bitfinex","ETHUSD",1717781227922,2.65267,3769.8,3769.3,1.644377]
["bitfinex","ETHUSD",1717781231517,10.1696,3770.0,3769.3,1.644377]
["bitfinex","ETHUSD",1717781231957,2.65259,3769.9,3769.3,1.644377]
["bitfinex","ETHUSD",1717781233938,2.65259,3769.9,3769.8,0.726]
["bitfinex","ETHUSD",1717781234163,3.934809,3769.9,3769.8,0.726]
["bitfinex","ETHUSD",1717781234467,2.65297,3769.4,3768.6,2.4756]
["bitfinex","ETHUSD",1717781234667,2.65275,3769.7,3768.3,2.65368]
["bitfinex","ETHUSD",1717781234823,2.65275,3769.7,3769.2,0.726]
["bitfinex","ETHUSD",1717781235028,2.65301,3769.3,3769.2,0.726]
["bitfinex","ETHUSD",1717781235958,2.65301,3769.3,3768.7,1.743]
["bitfinex","ETHUSD",1717781236258,2.65283,3769.6,3769.1,1.743]
["bitfinex","ETHUSD",1717781236633,2.65283,3769.6,3769.2,1.743]
["bitfinex","ETHUSD",1717781237925,2.65283,3769.6,3769.2,2.182626]
["bitfinex","ETHUSD",1717781238827,2.65283,3769.6,3769.2,1.743]
["bitfinex","ETHUSD",1717781239249,2.65261,3769.9,3769.2,1.743]
["bitfinex","ETHUSD",1717781242170,2.65261,3769.9,3769.2,4.1325]
["bitfinex","ETHUSD",1717781242739,2.65275,3769.7,3769.2,1.743]
["bitfinex","ETHUSD",1717781243359,2.65291,3769.5,3768.9,3.0]
["bitfinex","ETHUSD",1717781243530,2.65303,3769.3,3768.9,3.0]
["bitfinex","ETHUSD",1717781243729,2.65303,3769.3,3768.6,3.0]
["bitfinex","ETHUSD",1717781243931,2.918333,3769.3,3768.6,3.0]
["bitfinex","ETHUSD",1717781244426,2.918333,3769.3,3768.5,3.0]
["bitfinex","ETHUSD",1717781244538,2.6532,3769.1,3768.5,3.0]
["bitfinex","ETHUSD",1717781245838,2.65295,3769.4,3768.7,1.743]
["bitfinex","ETHUSD",1717781246232,2.65273,3769.7,3768.7,2.482658]
["bitfinex","ETHUSD",1717781246440,2.65273,3769.7,3769.1,1.743]
["bitfinex","ETHUSD",1717781248238,2.65273,3769.7,3769.1,4.743]
["bitfinex","ETHUSD",1717781250550,2.65291,3769.5,3769.1,1.743]
["bitfinex","ETHUSD",1717781250758,2.918201,3769.5,3768.9,3.0]
["bitfinex","ETHUSD",1717781250956,2.65291,3769.5,3768.7,4.743]
["bitfinex","ETHUSD",1717781252995,2.65291,3769.5,3768.7,7.3964]
["bitfinex","ETHUSD",1717781258118,2.65303,3769.3,3768.7,7.3964]
["bitfinex","ETHUSD",1717781258314,2.65303,3769.3,3768.7,4.743]
["bitfinex","ETHUSD",1717781258608,2.65303,3769.3,3768.8,3.0]
["bitfinex","ETHUSD",1717781258807,2.65303,3769.3,3768.7,1.743]
["bitfinex","ETHUSD",1717781259719,2.65303,3769.3,3768.7,4.743]
["bitfinex","ETHUSD",1717781260078,2.65314,3769.2,3768.7,4.743]
["bitfinex","ETHUSD",1717781260321,2.65314,3769.2,3768.7,1.743]
["bitfinex","ETHUSD",1717781262298,2.65324,3769.0,3768.4,3.0]
["bitfinex","ETHUSD",1717781262813,2.65337,3768.8,3768.4,3.0]
["bitfinex","ETHUSD",1717781262993,2.65337,3768.8,3768.2,1.743]
["bitfinex","ETHUSD",1717781263832,2.65337,3768.8,3768.6,1.743]
["bitfinex","ETHUSD",1717781265622,2.65229719,3768.8,3768.6,1.743]
["bitfinex","ETHUSD",1717781266043,2.65229719,3768.8,3768.7,0.727]
["bitfinex","ETHUSD",1717781266185,3.143539,3769.6,3768.7,0.727]
["bitfinex","ETHUSD",1717781266186,2.6532,3769.1,3768.7,0.727]
["bitfinex","ETHUSD",1717781266393,2.6532,3769.1,3768.3,3.0]
["bitfinex","ETHUSD",1717781266394,2.6532,3769.1,3769.0,0.727]
["bitfinex","ETHUSD",1717781268234,2.65299,3769.4,3769.0,0.727]
["bitfinex","ETHUSD",1717781268430,2.65299,3769.4,3769.3,0.727]
["bitfinex","ETHUSD",1717781270594,2.6531,3769.2,3768.6,2.65349]
["bitfinex","ETHUSD",1717781270796,2.6531,3769.2,3769.1,0.727]
["bitfinex","ETHUSD",1717781271826,2.2548,3769.7,3769.1,0.727]
["bitfinex","ETHUSD",1717781271827,2.65288,3769.5,3769.1,0.727]
["bitfinex","ETHUSD",1717781272133,2.65288,3769.5,3769.4,0.727]
["bitfinex","ETHUSD",1717781272942,10.1696,3770.0,3769.4,0.727]
["bitfinex","ETHUSD",1717781272943,2.65271,3769.8,3769.4,0.727]
["bitfinex","ETHUSD",1717781273139,2.65271,3769.8,3769.6,0.727]
["bitfinex","ETHUSD",1717781276824,10.1696,3770.0,3769.8,2.65263]
["bitfinex","ETHUSD",1717781277005,10.1696,3770.0,3769.9,1.064963]
["bitfinex","ETHUSD",1717781277722,10.1696,3770.0,3769.9,4.064963]
["bitfinex","ETHUSD",1717781279818,10.1696,3770.0,3769.9,5.079963]
["bitfinex","ETHUSD",1717781285251,10.1696,3770.0,3769.9,4.742]
["bitfinex","ETHUSD",1717781290854,10.58512459,3770.0,3769.9,4.742]
["bitfinex","ETHUSD",1717781291634,10.1696,3770.0,3769.9,4.742]
["bitfinex","ETHUSD",1717781295581,2.65268,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717781295765,10.1696,3770.0,3768.9,2.65324]
["bitfinex","ETHUSD",1717781295766,5.072,3769.6,3768.9,4.39524]
["bitfinex","ETHUSD",1717781296077,5.072,3769.6,3768.9,1.742]
["bitfinex","ETHUSD",1717781296679,5.072,3769.6,3768.6,2.65346]
["bitfinex","ETHUSD",1717781296978,5.072,3769.6,3768.6,4.39546]
["bitfinex","ETHUSD",1717781297152,5.7074228,3769.6,3768.6,4.39546]
["bitfinex","ETHUSD",1717781297873,2.65299,3769.4,3769.0,1.742]
["bitfinex","ETHUSD",1717781298885,2.4192,3769.6,3769.0,1.742]
["bitfinex","ETHUSD",1717781299084,2.65274,3769.7,3769.0,1.742]
["bitfinex","ETHUSD",1717781299443,2.65293,3769.5,3769.0,1.742]
["bitfinex","ETHUSD",1717781300058,2.918223,3769.5,3769.0,1.742]
["bitfinex","ETHUSD",1717781300387,5.13329,3769.2,3768.6,4.742]
["bitfinex","ETHUSD",1717781300593,5.13329,3769.2,3768.7,3.0]
["bitfinex","ETHUSD",1717781300888,5.13329,3769.2,3768.6,1.742]
["bitfinex","ETHUSD",1717781301891,5.13329,3769.2,3768.2,3.0]
["bitfinex","ETHUSD",1717781302055,5.13329,3769.2,3769.1,0.726]
["bitfinex","ETHUSD",1717781305970,2.65309,3769.2,3769.1,0.726]
["bitfinex","ETHUSD",1717781306354,2.65289,3769.5,3769.1,0.726]
["bitfinex","ETHUSD",1717781306584,2.65289,3769.5,3769.4,0.726]
["bitfinex","ETHUSD",1717781310592,2.6527,3769.8,3769.4,0.726]
["bitfinex","ETHUSD",1717781310795,10.1696,3770.0,3769.7,0.726]
["bitfinex","ETHUSD",1717781310953,10.1696,3770.0,3769.9,0.726]
["bitfinex","ETHUSD",1717781319702,5.1596,3770.0,3769.9,3.107]
["bitfinex","ETHUSD",1717781319907,3.5097507,3770.0,3769.9,6.107]
["bitfinex","ETHUSD",1717781320209,3.5097507,3770.0,3769.9,7.282969]
["bitfinex","ETHUSD",1717781320767,2.5879507,3770.0,3769.9,7.282969]
["bitfinex","ETHUSD",1717781321573,2.2409507,3770.0,3769.9,7.282969]
["bitfinex","ETHUSD",1717781321901,7.38,3771.2,3770.2,2.65231]
["bitfinex","ETHUSD",1717781322063,2.65134,3771.7,3770.8,1.741]
["bitfinex","ETHUSD",1717781323277,2.65134,3771.7,3770.8,4.56699]
["bitfinex","ETHUSD",1717781325010,2.65134,3771.7,3771.0,2.65178]
["bitfinex","ETHUSD",1717781325237,2.65134,3771.7,3771.2,1.741]
["bitfinex","ETHUSD",1717781326100,2.3158,3771.8,3771.2,1.741]
["bitfinex","ETHUSD",1717781326279,2.65106,3772.1,3771.6,1.741]
["bitfinex","ETHUSD",1717781327592,2.65085,3772.4,3771.6,1.741]
["bitfinex","ETHUSD",1717781327777,2.65085,3772.4,3771.6,4.741]
["bitfinex","ETHUSD",1717781328410,2.65085,3772.4,3771.7,2.65129]
["bitfinex","ETHUSD",1717781330270,4.94394,3772.7,3771.8,3.0]
["bitfinex","ETHUSD",1717781330713,2.65064,3772.7,3771.9,2.65117]
["bitfinex","ETHUSD",1717781330871,4.96032,3773.0,3772.1,2.65103]
["bitfinex","ETHUSD",1717781331073,4.96032,3773.0,3772.2,3.0]
["bitfinex","ETHUSD",1717781331778,5.456352,3773.0,3772.2,3.0]
["bitfinex","ETHUSD",1717781333215,2.65063,3772.7,3772.2,3.0]
["bitfinex","ETHUSD",1717781333416,2.65063,3772.7,3772.0,1.741]
["bitfinex","ETHUSD",1717781333713,2.6508,3772.5,3771.9,3.0]
["bitfinex","ETHUSD",1717781333922,2.65094,3772.3,3771.6,4.741]
["bitfinex","ETHUSD",1717781334088,2.3676,3772.2,3771.6,3.0]
["bitfinex","ETHUSD",1717781334410,2.3676,3772.2,3771.3,1.741]
["bitfinex","ETHUSD",1717781334411,2.65107,3772.1,3771.3,4.741]
["bitfinex","ETHUSD",1717781334682,2.65107,3772.1,3771.4,2.65151]
["bitfinex","ETHUSD",1717781334823,2.65065,3772.7,3771.7,1.741]
["bitfinex","ETHUSD",1717781335189,2.65065,3772.7,3772.1,1.741]
["bitfinex","ETHUSD",1717781335729,2.65044,3773.0,3772.1,1.741]
["bitfinex","ETHUSD",1717781335945,3.156734,3773.0,3772.1,4.741]
["bitfinex","ETHUSD",1717781336513,3.156734,3773.0,3772.2,2.65096]
["bitfinex","ETHUSD",1717781337139,2.65044,3773.0,3772.2,2.65096]
["bitfinex","ETHUSD",1717781337307,2.65022,3773.3,3772.6,2.2686]
["bitfinex","ETHUSD",1717781337506,2.65022,3773.3,3772.9,1.741]
["bitfinex","ETHUSD",1717781338630,4.98402,3773.3,3772.5,1.741]
["bitfinex","ETHUSD",1717781338835,5.482422,3773.3,3772.5,4.741]
["bitfinex","ETHUSD",1717781340780,2.65038,3773.1,3772.5,1.741]
["bitfinex","ETHUSD",1717781341121,2.65016,3773.4,3772.5,4.39172]
["bitfinex","ETHUSD",1717781341355,2.65016,3773.4,3772.6,3.0]
["bitfinex","ETHUSD",1717781342198,2.65016,3773.4,3772.7,2.6506]
["bitfinex","ETHUSD",1717781342658,2.65016,3773.4,3772.8,3.0]
["bitfinex","ETHUSD",1717781343816,2.65016,3773.4,3772.5,4.741]
["bitfinex","ETHUSD",1717781344059,3.163336,3773.4,3772.5,4.741]
["bitfinex","ETHUSD",1717781345771,3.163336,3773.4,3772.6,2.65068]
["bitfinex","ETHUSD",1717781345964,3.163336,3773.4,3772.7,3.0]
["bitfinex","ETHUSD",1717781346465,5.13156,3773.7,3772.8,2.65054]
["bitfinex","ETHUSD",1717781346781,2.64996,3773.7,3773.0,2.6504]
["bitfinex","ETHUSD",1717781346981,2.64973,3774.0,3773.0,2.6504]
["bitfinex","ETHUSD",1717781347142,3.156843,3774.0,3773.0,2.6504]
["bitfinex","ETHUSD",1717781347474,2.64988,3773.8,3773.0,2.6504]
["bitfinex","ETHUSD",1717781347659,2.64988,3773.8,3773.1,3.0]
["bitfinex","ETHUSD",1717781351759,5.06308,3774.1,3773.2,2.65021]
["bitfinex","ETHUSD",1717781351932,2.64968,3774.1,3773.4,2.6501]
["bitfinex","ETHUSD",1717781352333,2.64968,3774.1,3773.4,3.44366]
["bitfinex","ETHUSD",1717781352765,2.64968,3774.1,3773.4,0.79356]
["bitfinex","ETHUSD",1717781353745,2.6498,3773.9,3773.1,5.65029]
["bitfinex","ETHUSD",1717781355272,2.64994,3773.7,3773.1,5.65029]
["bitfinex","ETHUSD",1717781355671,2.64975,3774.0,3773.1,5.65029]
["bitfinex","ETHUSD",1717781355869,5.05786,3774.5,3773.1,3.0]
["bitfinex","ETHUSD",1717781355870,2.64987,3773.8,3773.1,3.0]
["bitfinex","ETHUSD",1717781356068,2.64987,3773.8,3772.9,1.741]
["bitfinex","ETHUSD",1717781356388,2.4386,3774.1,3772.8,3.0]
["bitfinex","ETHUSD",1717781356548,2.4306,3774.1,3772.5,3.0]
["bitfinex","ETHUSD",1717781356751,2.65017,3773.4,3772.5,3.0]
["bitfinex","ETHUSD",1717781356938,2.65017,3773.4,3772.6,0.976218]
["bitfinex","ETHUSD",1717781357138,5.08827,3773.4,3772.6,0.976218]
["bitfinex","ETHUSD",1717781357353,2.4381,3773.4,3772.6,0.976218]
["bitfinex","ETHUSD",1717781357880,2.4381,3773.4,3772.3,2.3704]
["bitfinex","ETHUSD",1717781358080,2.4381,3773.4,3772.9,0.725]
["bitfinex","ETHUSD",1717781358251,2.65029,3773.2,3772.9,0.725]
["bitfinex","ETHUSD",1717781358441,2.65029,3773.2,3772.3,2.3704]
["bitfinex","ETHUSD",1717781358635,2.64999,3773.6,3772.3,2.3704]
["bitfinex","ETHUSD",1717781358838,2.65048,3772.9,3772.7,0.725]
["bitfinex","ETHUSD",1717781359135,2.65048,3772.9,3772.2,3.0]
["bitfinex","ETHUSD",1717781359335,2.65048,3772.9,3772.5,0.725]
["bitfinex","ETHUSD",1717781360053,2.65048,3772.9,3771.9,4.74]
["bitfinex","ETHUSD",1717781360253,2.65048,3772.9,3772.0,0.9693]
["bitfinex","ETHUSD",1717781360651,2.6507,3772.6,3772.0,0.9693]
["bitfinex","ETHUSD",1717781361247,2.65052,3772.9,3772.0,3.62038]
["bitfinex","ETHUSD",1717781361464,0.41521194,3773.0,3772.3,1.74]
["bitfinex","ETHUSD",1717781361672,0.41521194,3773.0,3772.3,4.74]
["bitfinex","ETHUSD",1717781361864,0.41521194,3773.0,3772.4,0.739094]
["bitfinex","ETHUSD",1717781362688,3.06565194,3773.0,3772.4,0.739094]
["bitfinex","ETHUSD",1717781364651,2.65061,3772.8,3772.1,3.0]
["bitfinex","ETHUSD",1717781364885,2.65061,3772.8,3772.0,5.7093]
["bitfinex","ETHUSD",1717781368362,2.65061,3772.8,3772.1,2.65104]
["bitfinex","ETHUSD",1717781368570,2.65061,3772.8,3772.2,3.0]
["bitfinex","ETHUSD",1717781368772,2.65061,3772.8,3772.3,0.836034]
["bitfinex","ETHUSD",1717781370208,0.008,3773.6,3772.5,2.2931]
["bitfinex","ETHUSD",1717781370394,2.65007,3773.5,3773.0,1.74]
["bitfinex","ETHUSD",1717781370994,2.65007,3773.5,3772.7,3.0]
["bitfinex","ETHUSD",1717781371192,2.65007,3773.5,3772.8,0.968376]
["bitfinex","ETHUSD",1717781372770,0.008,3774.0,3772.3,0.836034]
["bitfinex","ETHUSD",1717781372771,4.94778,3773.2,3772.3,3.486924]
["bitfinex","ETHUSD",1717781372970,2.2975,3773.2,3772.0,2.65107]
["bitfinex","ETHUSD",1717781373169,2.2975,3773.2,3772.1,3.0]
["bitfinex","ETHUSD",1717781373170,2.65057,3772.8,3772.1,3.0]
["bitfinex","ETHUSD",1717781373409,2.65057,3772.8,3771.7,5.10658]
["bitfinex","ETHUSD",1717781373911,2.65076,3772.5,3771.7,2.4553]
["bitfinex","ETHUSD",1717781374118,5.14876,3772.5,3771.4,2.4901]
["bitfinex","ETHUSD",1717781375109,5.14876,3772.5,3771.4,5.4901]
["bitfinex","ETHUSD",1717781375694,2.65099,3772.2,3771.4,5.4901]
["bitfinex","ETHUSD",1717781375909,2.65099,3772.2,3771.5,1.3889825]
["bitfinex","ETHUSD",1717781376079,2.65099,3772.2,3771.5,4.3889825]
["bitfinex","ETHUSD",1717781376509,0.58137309,3773.1,3771.5,6.1289825]
["bitfinex","ETHUSD",1717781376510,2.65075,3772.6,3771.5,6.1289825]
["bitfinex","ETHUSD",1717781377421,2.65047,3773.0,3771.9,4.39116]
["bitfinex","ETHUSD",1717781377579,2.65047,3773.0,3772.0,0.439116]
["bitfinex","ETHUSD",1717781378184,2.65047,3773.0,3772.0,3.439116]
["bitfinex","ETHUSD",1717781378380,2.3324,3773.2,3772.1,5.01107]
["bitfinex","ETHUSD",1717781378594,2.3324,3773.2,3772.3,1.74]
["bitfinex","ETHUSD",1717781379910,5.01787,3773.4,3772.3,4.39084]
["bitfinex","ETHUSD",1717781380113,5.01787,3773.4,3772.4,3.975094]
["bitfinex","ETHUSD",1717781381696,2.65017,3773.4,3772.5,2.65075]
["bitfinex","ETHUSD",1717781383685,2.3546,3773.8,3772.4,3.975094]
["bitfinex","ETHUSD",1717781383686,2.65032,3773.2,3772.4,3.0]
["bitfinex","ETHUSD",1717781383887,2.65043,3773.0,3772.3,3.0]
["bitfinex","ETHUSD",1717781384208,2.65043,3773.0,3772.3,3.8450156]
["bitfinex","ETHUSD",1717781386504,2.65043,3773.0,3772.3,0.8450156]
["bitfinex","ETHUSD",1717781386831,2.65043,3773.0,3772.4,3.0]
["bitfinex","ETHUSD",1717781387043,2.65043,3773.0,3772.1,3.0]
["bitfinex","ETHUSD",1717781387209,2.6506,3772.8,3771.8,1.59235782]
["bitfinex","ETHUSD",1717781387408,2.6506,3772.8,3771.7,1.59235782]
["bitfinex","ETHUSD",1717781387615,2.65072,3772.6,3771.6,12.44566]
["bitfinex","ETHUSD",1717781388286,2.65072,3772.6,3771.7,0.28666453]
["bitfinex","ETHUSD",1717781388490,2.65072,3772.6,3771.6,12.44566]
["bitfinex","ETHUSD",1717781388787,2.65072,3772.6,3771.7,4.57782407]
["bitfinex","ETHUSD",1717781388995,2.65072,3772.6,3771.7,4.86448821]
["bitfinex","ETHUSD",1717781389257,2.65072,3772.6,3771.7,4.57782407]
["bitfinex","ETHUSD",1717781391885,2.65085,3772.4,3771.7,4.57782407]
["bitfinex","ETHUSD",1717781392186,2.65065,3772.7,3771.7,3.0]
["bitfinex","ETHUSD",1717781392917,2.65065,3772.7,3771.7,3.28664888]
["bitfinex","ETHUSD",1717781393122,2.65065,3772.7,3771.8,2.65125]
["bitfinex","ETHUSD",1717781393327,2.65065,3772.7,3771.9,3.0]
["bitfinex","ETHUSD",1717781393526,2.65065,3772.7,3772.0,0.865125]
["bitfinex","ETHUSD",1717781393697,2.65056,3772.8,3772.0,0.865125]
["bitfinex","ETHUSD",1717781395124,2.65056,3772.8,3772.0,3.516205]
["bitfinex","ETHUSD",1717781395324,2.65038,3773.1,3772.0,3.516205]
["bitfinex","ETHUSD",1717781395729,2.3457,3773.4,3772.3,1.74]
["bitfinex","ETHUSD",1717781395730,2.65017,3773.4,3772.3,1.74]
["bitfinex","ETHUSD",1717781395963,2.65017,3773.4,3772.5,2.65074]
["bitfinex","ETHUSD",1717781397076,7.38,3773.7,3772.6,2.4032]
["bitfinex","ETHUSD",1717781397077,10.02995,3773.7,3772.6,2.4032]
["bitfinex","ETHUSD",1717781397265,2.64995,3773.7,3772.7,4.3906]
["bitfinex","ETHUSD",1717781400467,2.462,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1717781400468,2.65775,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1717781400675,2.64975,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1717781400873,2.64975,3774.0,3773.1,0.265036]
["bitfinex","ETHUSD",1717781401593,2.64994,3773.7,3773.1,0.265036]
["bitfinex","ETHUSD",1717781401790,2.64994,3773.7,3772.7,4.74]
["bitfinex","ETHUSD",1717781403008,2.64994,3773.7,3772.8,2.65051]
["bitfinex","ETHUSD",1717781404305,2.65009,3773.5,3772.7,3.0]
["bitfinex","ETHUSD",1717781404537,5.05333,3773.3,3772.6,3.0]
["bitfinex","ETHUSD",1717781404670,5.05333,3773.3,3772.4,3.35299558]
["bitfinex","ETHUSD",1717781404864,5.05333,3773.3,3772.2,4.02713955]
["bitfinex","ETHUSD",1717781405073,2.65039,3773.1,3772.2,2.4346]
["bitfinex","ETHUSD",1717781405298,2.65039,3773.1,3772.1,2.65101]
["bitfinex","ETHUSD",1717781405816,2.65039,3773.1,3771.9,2.3254]
["bitfinex","ETHUSD",1717781405817,2.4031,3773.3,3771.9,0.28663749]
["bitfinex","ETHUSD",1717781405966,2.2645,3772.6,3771.6,2.3295]
["bitfinex","ETHUSD",1717781406173,2.2645,3772.6,3771.7,0.498096]
["bitfinex","ETHUSD",1717781407068,0.008,3773.3,3771.8,2.65123]
["bitfinex","ETHUSD",1717781407069,2.3546,3773.1,3771.8,2.65123]
["bitfinex","ETHUSD",1717781407268,2.3546,3773.1,3770.9,1.85489326]
["bitfinex","ETHUSD",1717781407269,2.3626,3773.5,3772.4,1.74]
["bitfinex","ETHUSD",1717781407509,5.00472,3773.5,3772.4,1.74]
["bitfinex","ETHUSD",1717781408784,2.6503,3773.2,3772.4,1.74]
["bitfinex","ETHUSD",1717781408983,3.15079,3773.2,3772.2,3.0]
["bitfinex","ETHUSD",1717781409302,2.65048,3772.9,3772.2,3.0]
["bitfinex","ETHUSD",1717781409507,2.65048,3772.9,3771.9,2.65117]
["bitfinex","ETHUSD",1717781409822,0.008,3773.5,3772.6,4.0462]
["bitfinex","ETHUSD",1717781410052,2.65012,3773.5,3772.4,2.65083]
["bitfinex","ETHUSD",1717781410214,2.65012,3773.5,3772.5,0.669703]
["bitfinex","ETHUSD",1717781412264,2.65025,3773.3,3772.5,0.669703]
["bitfinex","ETHUSD",1717781412429,2.65025,3773.3,3772.4,2.65083]
["bitfinex","ETHUSD",1717781413632,2.65025,3773.3,3772.2,4.0462]
["bitfinex","ETHUSD",1717781413954,2.65025,3773.3,3772.3,3.0]
["bitfinex","ETHUSD",1717781414656,2.65036,3773.1,3772.3,3.0]
["bitfinex","ETHUSD",1717781414813,2.65036,3773.1,3772.2,4.74]
["bitfinex","ETHUSD",1717781415014,2.65036,3773.1,3772.3,0.739102]
["bitfinex","ETHUSD",1717781415911,2.65036,3773.1,3772.3,3.389952]
["bitfinex","ETHUSD",1717781416243,2.65011,3773.5,3772.3,3.389952]
["bitfinex","ETHUSD",1717781416573,2.65011,3773.5,3771.9,2.3115]
["bitfinex","ETHUSD",1717781416574,2.4165,3772.9,3771.9,2.3115]
["bitfinex","ETHUSD",1717781416722,2.4165,3772.9,3771.5,9.02233242]
["bitfinex","ETHUSD",1717781416918,2.4165,3772.9,3771.5,1.59233242]
["bitfinex","ETHUSD",1717781417125,2.4165,3772.9,3771.4,2.3115]
["bitfinex","ETHUSD",1717781417352,2.4165,3772.9,3771.5,0.40515]
["bitfinex","ETHUSD",1717781418057,2.6508,3772.5,3771.7,2.65129]
["bitfinex","ETHUSD",1717781418362,2.6508,3772.5,3771.8,3.0]
["bitfinex","ETHUSD",1717781419437,2.6508,3772.5,3771.6,2.65138]
["bitfinex","ETHUSD",1717781419738,2.6508,3772.5,3771.7,3.536803]
["bitfinex","ETHUSD",1717781420767,5.11814,3772.3,3771.7,0.536803]
["bitfinex","ETHUSD",1717781420941,5.11814,3772.3,3771.4,3.0]
["bitfinex","ETHUSD",1717781422026,0.008,3773.1,3771.7,1.74]
["bitfinex","ETHUSD",1717781422366,2.794,3773.9,3770.7,2.91863136]
["bitfinex","ETHUSD",1717781422367,2.65073,3772.6,3772.1,1.74]
["bitfinex","ETHUSD",1717781422525,2.65073,3772.6,3771.7,4.39128]
["bitfinex","ETHUSD",1717781424765,2.3608,3773.0,3772.1,2.3504]
["bitfinex","ETHUSD",1717781424766,2.65051,3772.9,3772.1,2.3504]
["bitfinex","ETHUSD",1717781428302,0.41525197,3772.8,3772.1,2.3504]
["bitfinex","ETHUSD",1717781428504,0.41525197,3772.8,3772.2,0.500148]
["bitfinex","ETHUSD",1717781430607,2.65067,3772.7,3771.7,4.99098]
["bitfinex","ETHUSD",1717781430804,2.65067,3772.7,3771.8,3.0]
["bitfinex","ETHUSD",1717781431489,2.65085,3772.4,3771.8,3.0]
["bitfinex","ETHUSD",1717781431685,2.2565,3772.3,3771.8,3.0]
["bitfinex","ETHUSD",1717781432060,2.65085,3772.4,3771.8,3.0]
["bitfinex","ETHUSD",1717781432303,2.65085,3772.4,3771.8,3.565128]
["bitfinex","ETHUSD",1717781432897,2.65085,3772.4,3771.8,3.0]
["bitfinex","ETHUSD",1717781433065,2.65085,3772.4,3771.4,10.08152]
["bitfinex","ETHUSD",1717781433265,2.65085,3772.4,3771.5,3.0]
["bitfinex","ETHUSD",1717781435263,2.65085,3772.4,3771.6,2.65136]
["bitfinex","ETHUSD",1717781439904,0.41525197,3772.8,3772.2,2.65096]
["bitfinex","ETHUSD",1717781440130,0.41525197,3772.8,3772.3,0.265096]
["bitfinex","ETHUSD",1717781441235,0.41525197,3772.8,3772.4,2.65082]
["bitfinex","ETHUSD",1717781442093,0.36525197,3772.8,3772.6,2.65066]
["bitfinex","ETHUSD",1717781442293,2.65024,3773.3,3772.6,2.65066]
["bitfinex","ETHUSD",1717781442929,2.4623,3773.4,3772.8,2.65052]
["bitfinex","ETHUSD",1717781443832,2.4705,3773.8,3773.0,2.65038]
["bitfinex","ETHUSD",1717781448114,2.64994,3773.7,3773.0,2.65038]
["bitfinex","ETHUSD",1717781448711,2.65011,3773.5,3772.8,0.509812]
["bitfinex","ETHUSD",1717781449020,2.65011,3773.5,3772.8,3.509812]
["bitfinex","ETHUSD",1717781451742,2.65011,3773.5,3772.8,3.0]
["bitfinex","ETHUSD",1717781452840,2.65011,3773.5,3772.9,2.65047]
["bitfinex","ETHUSD",1717781453918,2.64984,3773.9,3772.9,2.65047]
["bitfinex","ETHUSD",1717781455283,2.64984,3773.9,3773.1,2.65032]
["bitfinex","ETHUSD",1717781458069,2.64984,3773.9,3773.4,0.725]
["bitfinex","ETHUSD",1717781459451,2.422,3774.1,3773.4,0.725]
["bitfinex","ETHUSD",1717781461185,3.06484098,3774.2,3773.6,0.725]
["bitfinex","ETHUSD",1717781461385,0.41522098,3774.2,3773.9,0.725]
["bitfinex","ETHUSD",1717781462663,0.41522098,3774.2,3773.7,3.3749]
["bitfinex","ETHUSD",1717781462862,0.41522098,3774.2,3773.9,0.725]
["bitfinex","ETHUSD",1717781463968,0.41522098,3774.2,3773.7,3.3749]
["bitfinex","ETHUSD",1717781464187,2.3588,3774.1,3773.7,3.0450998]
["bitfinex","ETHUSD",1717781464380,2.3588,3774.1,3773.7,3.7700998]
["bitfinex","ETHUSD",1717781465574,0.41522098,3774.2,3773.9,0.725]
["bitfinex","ETHUSD",1717781467712,0.41522098,3774.2,3773.7,3.7700998]
["bitfinex","ETHUSD",1717781468366,0.41522098,3774.2,3773.9,0.725]
["bitfinex","ETHUSD",1717781468969,0.41522098,3774.2,3773.9,1.10200998]
["bitfinex","ETHUSD",1717781469883,0.41522098,3774.2,3774.1,0.725]
["bitfinex","ETHUSD",1717781473714,0.41522098,3774.2,3774.1,2.9945]
["bitfinex","ETHUSD",1717781473915,0.41522098,3774.2,3774.1,5.9945]
["bitfinex","ETHUSD",1717781474179,0.41522098,3774.2,3774.1,5.2695]
["bitfinex","ETHUSD",1717781474381,0.41522098,3774.2,3774.0,3.0]
["bitfinex","ETHUSD",1717781474516,0.41522098,3774.2,3773.9,2.64974]
["bitfinex","ETHUSD",1717781474716,0.41522098,3774.2,3773.8,0.725]
["bitfinex","ETHUSD",1717781474967,0.41522098,3774.2,3774.0,0.725]
["bitfinex","ETHUSD",1717781475252,0.41522098,3774.2,3773.7,3.0]
["bitfinex","ETHUSD",1717781475550,0.41522098,3774.2,3773.3,5.07108]
["bitfinex","ETHUSD",1717781475551,0.41522098,3774.2,3773.8,0.725]
["bitfinex","ETHUSD",1717781475738,2.3134,3774.0,3773.6,0.725]
["bitfinex","ETHUSD",1717781477437,2.3134,3774.0,3773.8,0.725]
["bitfinex","ETHUSD",1717781477873,2.3134,3774.0,3773.4,3.0]
["bitfinex","ETHUSD",1717781481277,0.41522098,3774.2,3773.9,2.64972]
["bitfinex","ETHUSD",1717781489734,0.41522098,3774.2,3774.1,2.64963]
["bitfinex","ETHUSD",1717781490020,0.41522098,3774.2,3774.1,3.479565]
["bitfinex","ETHUSD",1717781491220,0.41522098,3774.2,3774.1,5.808765]
["bitfinex","ETHUSD",1717781491934,2.64897,3775.1,3774.3,2.64944]
["bitfinex","ETHUSD",1717781492444,0.41507476,3774.5,3774.3,2.64944]
["bitfinex","ETHUSD",1717781492596,4.93125,3775.4,3774.6,2.64925]
["bitfinex","ETHUSD",1717781493127,0.41506266,3775.3,3774.6,2.64925]
["bitfinex","ETHUSD",1717781494742,0.41506266,3775.3,3774.8,2.64911]
["bitfinex","ETHUSD",1717781496113,0.41506266,3775.3,3775.0,2.64897]
["bitfinex","ETHUSD",1717781497131,0.41506266,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1717781497338,0.41506266,3775.3,3775.2,3.322796]
["bitfinex","ETHUSD",1717781497499,4.91133,3776.3,3775.4,2.6487]
["bitfinex","ETHUSD",1717781497837,4.90333,3776.3,3775.4,2.6487]
["bitfinex","ETHUSD",1717781498211,0.008,3776.7,3775.7,2.6485]
["bitfinex","ETHUSD",1717781498212,2.64788,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717781498522,3.158128,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717781499209,2.3622,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717781499530,2.65569,3776.9,3775.9,2.64832]
["bitfinex","ETHUSD",1717781499707,2.64769,3776.9,3775.9,2.64832]
["bitfinex","ETHUSD",1717781502235,0.008,3777.1,3775.5,4.1969]
["bitfinex","ETHUSD",1717781502236,0.008,3777.1,3776.0,1.739]
["bitfinex","ETHUSD",1717781502403,2.6475,3777.2,3776.2,2.64812]
["bitfinex","ETHUSD",1717781502608,2.4077,3777.3,3775.9,2.64835]
["bitfinex","ETHUSD",1717781502609,2.64765,3777.0,3775.9,2.64835]
["bitfinex","ETHUSD",1717781502854,2.64779,3776.8,3776.0,3.0]
["bitfinex","ETHUSD",1717781503141,2.64779,3776.8,3775.6,0.41969]
["bitfinex","ETHUSD",1717781503508,2.64779,3776.8,3775.6,3.41969]
["bitfinex","ETHUSD",1717781503806,2.4518,3776.9,3775.6,3.41969]
["bitfinex","ETHUSD",1717781503807,3.0628118,3776.6,3775.6,0.41969]
["bitfinex","ETHUSD",1717781504007,3.0628118,3776.6,3775.7,2.64848]
["bitfinex","ETHUSD",1717781504207,0.4148718,3776.6,3775.8,4.639117]
["bitfinex","ETHUSD",1717781504504,0.008,3776.9,3775.9,2.64833]
["bitfinex","ETHUSD",1717781504505,2.3154,3776.9,3775.9,2.64833]
["bitfinex","ETHUSD",1717781505543,2.64782,3776.7,3775.9,2.64833]
["bitfinex","ETHUSD",1717781505913,0.008,3777.0,3776.2,2.64815]
["bitfinex","ETHUSD",1717781506112,2.64759,3777.1,3776.2,2.64815]
["bitfinex","ETHUSD",1717781506311,2.64759,3777.1,3776.3,0.264815]
["bitfinex","ETHUSD",1717781507326,2.64759,3777.1,3776.2,2.64815]
["bitfinex","ETHUSD",1717781509318,0.008,3777.3,3776.6,2.64785]
["bitfinex","ETHUSD",1717781509650,2.64724,3777.6,3776.6,2.64785]
["bitfinex","ETHUSD",1717781509651,2.65524,3777.6,3776.6,2.64785]
["bitfinex","ETHUSD",1717781510266,2.65524,3777.6,3776.9,2.64767]
["bitfinex","ETHUSD",1717781510464,2.64724,3777.6,3777.0,0.264767]
["bitfinex","ETHUSD",1717781510631,2.64724,3777.6,3776.9,2.64767]
["bitfinex","ETHUSD",1717781510833,0.008,3777.7,3776.9,2.64767]
["bitfinex","ETHUSD",1717781511158,2.64715,3777.7,3776.9,2.64767]
["bitfinex","ETHUSD",1717781511357,2.65515,3777.7,3776.9,2.64767]
["bitfinex","ETHUSD",1717781511591,2.64731,3777.5,3776.6,2.64786]
["bitfinex","ETHUSD",1717781511877,2.65531,3777.5,3776.7,0.264786]
["bitfinex","ETHUSD",1717781512185,2.64731,3777.5,3776.8,2.64772]
["bitfinex","ETHUSD",1717781512942,0.008,3777.6,3776.8,2.64772]
["bitfinex","ETHUSD",1717781513174,2.64706,3777.8,3776.8,2.64772]
["bitfinex","ETHUSD",1717781513175,0.008,3777.7,3776.8,2.64772]
["bitfinex","ETHUSD",1717781513679,0.008,3777.7,3777.0,2.64755]
["bitfinex","ETHUSD",1717781513843,2.65506,3777.8,3777.0,2.912305]
["bitfinex","ETHUSD",1717781514043,0.008,3777.8,3777.1,2.3224]
["bitfinex","ETHUSD",1717781514248,0.008,3777.9,3777.4,2.64728]
["bitfinex","ETHUSD",1717781514449,0.008,3778.0,3777.4,2.64728]
["bitfinex","ETHUSD",1717781515446,2.64664,3778.4,3777.1,2.3224]
["bitfinex","ETHUSD",1717781515447,0.008,3778.1,3777.6,2.64713]
["bitfinex","ETHUSD",1717781515647,0.008,3778.2,3777.6,2.64713]
["bitfinex","ETHUSD",1717781515848,2.65481,3778.2,3777.3,2.64736]
["bitfinex","ETHUSD",1717781516041,2.65481,3778.2,3777.0,3.264755]
["bitfinex","ETHUSD",1717781516042,0.008,3778.0,3777.5,2.64721]
["bitfinex","ETHUSD",1717781516246,0.008,3778.1,3777.5,2.64721]
["bitfinex","ETHUSD",1717781521097,0.008,3778.2,3777.5,2.64721]
["bitfinex","ETHUSD",1717781521299,0.008,3778.2,3777.1,0.2003755]
["bitfinex","ETHUSD",1717781521300,0.008,3778.2,3777.7,2.64708]
["bitfinex","ETHUSD",1717781521763,0.008,3778.2,3777.9,2.64692]
["bitfinex","ETHUSD",1717781521951,0.008,3778.3,3778.1,2.64677]
["bitfinex","ETHUSD",1717781522152,0.008,3778.4,3778.1,2.64677]
["bitfinex","ETHUSD",1717781523403,0.008,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1717781523547,0.008,3778.5,3778.3,6.424346]
["bitfinex","ETHUSD",1717781523747,0.008,3778.5,3778.3,2.64669]
["bitfinex","ETHUSD",1717781523947,0.008,3778.5,3778.4,2.2559]
["bitfinex","ETHUSD",1717781524164,0.008,3778.5,3778.4,5.2559]
["bitfinex","ETHUSD",1717781524364,0.008,3778.5,3778.4,6.220059]
["bitfinex","ETHUSD",1717781524973,0.008,3778.5,3778.4,3.964159]
["bitfinex","ETHUSD",1717781528182,0.008,3778.5,3778.4,8.900379]
["bitfinex","ETHUSD",1717781528773,0.008,3778.5,3778.4,6.610779]
["bitfinex","ETHUSD",1717781533289,0.008,3778.5,3778.4,8.941779]
["bitfinex","ETHUSD",1717781534403,0.008,3778.5,3778.4,11.588399]
["bitfinex","ETHUSD",1717781536523,0.008,3778.5,3778.4,14.235019]
["bitfinex","ETHUSD",1717781536748,0.008,3778.5,3778.4,11.588399]
["bitfinex","ETHUSD",1717781537102,0.008,3778.5,3778.4,14.235019]
["bitfinex","ETHUSD",1717781538904,0.1250402,3778.6,3778.4,14.235019]
["bitfinex","ETHUSD",1717781539745,2.3478,3780.4,3778.5,3.9552219]
["bitfinex","ETHUSD",1717781539921,2.3478,3780.4,3779.7,2.64567]
["bitfinex","ETHUSD",1717781540446,4.99306,3780.4,3779.4,2.64589]
["bitfinex","ETHUSD",1717781540741,4.99306,3780.4,3779.5,3.0]
["bitfinex","ETHUSD",1717781541141,2.64541,3780.2,3779.5,3.0]
["bitfinex","ETHUSD",1717781541348,2.4044,3780.1,3779.4,2.64589]
["bitfinex","ETHUSD",1717781541518,2.4044,3780.1,3779.1,2.64612]
["bitfinex","ETHUSD",1717781541519,2.64551,3780.0,3779.1,2.64612]
["bitfinex","ETHUSD",1717781541723,2.64568,3779.8,3779.1,2.64612]
["bitfinex","ETHUSD",1717781541950,2.3877,3779.7,3779.1,2.64612]
["bitfinex","ETHUSD",1717781542154,2.3877,3779.7,3778.2,1.739]
["bitfinex","ETHUSD",1717781542155,2.64583,3779.6,3778.7,2.64635]
["bitfinex","ETHUSD",1717781543540,2.64597,3779.4,3778.4,2.6466]
["bitfinex","ETHUSD",1717781543725,2.3794,3779.1,3778.5,0.26466]
["bitfinex","ETHUSD",1717781544056,2.3794,3779.1,3778.4,2.6466]
["bitfinex","ETHUSD",1717781544347,2.3794,3779.1,3777.8,7.43]
["bitfinex","ETHUSD",1717781544348,2.64639,3778.8,3778.1,2.6468]
["bitfinex","ETHUSD",1717781544552,2.64639,3778.8,3777.8,2.647]
["bitfinex","ETHUSD",1717781545213,2.64653,3778.6,3777.8,2.647]
["bitfinex","ETHUSD",1717781545417,2.64653,3778.6,3777.8,2.9117]
["bitfinex","ETHUSD",1717781546358,2.64653,3778.6,3777.9,3.0]
["bitfinex","ETHUSD",1717781546732,2.64625,3779.0,3778.0,2.64688]
["bitfinex","ETHUSD",1717781547057,2.3794,3779.1,3778.0,4.0577]
["bitfinex","ETHUSD",1717781547213,2.3982,3779.6,3778.4,1.739]
["bitfinex","ETHUSD",1717781547419,5.04403,3779.6,3778.5,2.64653]
["bitfinex","ETHUSD",1717781547719,2.64613,3779.1,3778.2,2.64674]
["bitfinex","ETHUSD",1717781548117,2.64628,3778.9,3778.3,3.0]
["bitfinex","ETHUSD",1717781548822,2.3629,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1717781549021,2.3629,3779.0,3778.3,3.0]
["bitfinex","ETHUSD",1717781550168,2.3629,3779.0,3778.4,2.6466]
["bitfinex","ETHUSD",1717781551167,2.345,3779.4,3778.4,2.6466]
["bitfinex","ETHUSD",1717781551471,5.345,3780.4,3778.5,3.56466]
["bitfinex","ETHUSD",1717781551692,2.345,3780.4,3778.5,0.56466]
["bitfinex","ETHUSD",1717781551851,2.64553,3780.0,3779.0,2.64615]
["bitfinex","ETHUSD",1717781552202,2.64531,3780.3,3779.5,2.6458]
["bitfinex","ETHUSD",1717781552740,2.64531,3780.3,3779.1,3.264615]
["bitfinex","ETHUSD",1717781552741,2.64547,3780.1,3779.2,2.64603]
["bitfinex","ETHUSD",1717781552942,2.64547,3780.1,3779.3,3.0]
["bitfinex","ETHUSD",1717781553990,2.64523,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1717781555401,2.64505,3780.7,3779.9,2.64552]
["bitfinex","ETHUSD",1717781556143,5.07215,3780.7,3779.9,2.64552]
["bitfinex","ETHUSD",1717781557057,2.2786,3781.1,3780.1,2.64538]
["bitfinex","ETHUSD",1717781557407,2.64492,3780.9,3780.1,2.64538]
["bitfinex","ETHUSD",1717781558696,2.64506,3780.7,3780.0,0.264552]
["bitfinex","ETHUSD",1717781560199,2.64506,3780.7,3779.8,2.64561]
["bitfinex","ETHUSD",1717781560357,2.2786,3781.1,3779.4,0.5910645]
["bitfinex","ETHUSD",1717781560358,2.64525,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1717781560563,2.64525,3780.4,3779.6,3.0]
["bitfinex","ETHUSD",1717781560959,2.64503,3780.7,3779.7,2.64568]
["bitfinex","ETHUSD",1717781561179,2.64503,3780.7,3779.9,2.64555]
["bitfinex","ETHUSD",1717781562582,4.92335,3781.1,3780.2,2.64533]
["bitfinex","ETHUSD",1717781562782,4.92335,3781.1,3780.3,0.264533]
["bitfinex","ETHUSD",1717781562961,4.92335,3781.1,3780.2,2.64533]
["bitfinex","ETHUSD",1717781563704,2.64475,3781.1,3780.2,2.64533]
["bitfinex","ETHUSD",1717781565104,0.41439511,3780.9,3780.4,2.64517]
["bitfinex","ETHUSD",1717781565997,0.41439511,3780.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717781565998,3.05929511,3780.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717781566165,3.05929511,3780.9,3780.1,3.3061668]
["bitfinex","ETHUSD",1717781566872,0.41439511,3780.9,3780.1,5.7677668]
["bitfinex","ETHUSD",1717781567264,0.41439511,3780.9,3780.4,2.64517]
["bitfinex","ETHUSD",1717781567604,0.41439511,3780.9,3780.5,0.264517]
["bitfinex","ETHUSD",1717781569520,2.64495,3780.8,3780.1,5.9515668]
["bitfinex","ETHUSD",1717781569967,0.41439511,3780.9,3780.3,2.64525]
["bitfinex","ETHUSD",1717781570791,3.05930511,3780.9,3780.1,3.3061668]
["bitfinex","ETHUSD",1717781570990,3.05930511,3780.9,3780.3,2.4428]
["bitfinex","ETHUSD",1717781570991,0.41439511,3780.9,3780.3,2.4428]
["bitfinex","ETHUSD",1717781571197,0.41439511,3780.9,3780.1,3.3061668]
["bitfinex","ETHUSD",1717781571198,0.41439511,3780.9,3780.1,5.9515668]
["bitfinex","ETHUSD",1717781571507,0.41439511,3780.9,3780.2,0.50451668]
["bitfinex","ETHUSD",1717781571508,3.05929511,3780.9,3780.2,0.50451668]
["bitfinex","ETHUSD",1717781572122,3.05929511,3780.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717781572415,3.05929511,3780.9,3780.5,2.64511]
["bitfinex","ETHUSD",1717781572416,0.41439511,3780.9,3780.5,2.64511]
["bitfinex","ETHUSD",1717781572620,0.41439511,3780.9,3780.5,2.96007267]
["bitfinex","ETHUSD",1717781573418,0.41439511,3780.9,3780.5,0.31496267]
["bitfinex","ETHUSD",1717781574187,0.41439511,3780.9,3780.6,2.64507]
["bitfinex","ETHUSD",1717781574792,0.41439511,3780.9,3780.5,0.31496267]
["bitfinex","ETHUSD",1717781575112,0.41439511,3780.9,3780.3,2.64524]
["bitfinex","ETHUSD",1717781576703,2.64496,3780.8,3780.1,3.3061668]
["bitfinex","ETHUSD",1717781577833,2.64496,3780.8,3780.2,2.64535]
["bitfinex","ETHUSD",1717781579498,2.64496,3780.8,3780.1,3.3061668]
["bitfinex","ETHUSD",1717781579840,2.64496,3780.8,3780.2,0.59516868]
["bitfinex","ETHUSD",1717781580052,2.64511,3780.6,3780.2,0.59516868]
["bitfinex","ETHUSD",1717781580210,2.64511,3780.6,3780.1,0.3061668]
["bitfinex","ETHUSD",1717781581540,2.87309511,3780.9,3779.3,2.434]
["bitfinex","ETHUSD",1717781581541,0.41439511,3780.9,3779.3,2.434]
["bitfinex","ETHUSD",1717781581840,2.2548,3780.8,3779.3,2.434]
["bitfinex","ETHUSD",1717781582038,2.64519,3780.5,3779.6,2.64574]
["bitfinex","ETHUSD",1717781582406,2.64532,3780.3,3779.6,2.64574]
["bitfinex","ETHUSD",1717781582600,2.64546,3780.1,3779.7,0.264574]
["bitfinex","ETHUSD",1717781582806,2.6455,3780.0,3779.4,3.0]
["bitfinex","ETHUSD",1717781583101,2.4539,3780.0,3779.1,3.0]
["bitfinex","ETHUSD",1717781583315,2.4539,3780.0,3778.9,2.64623]
["bitfinex","ETHUSD",1717781583316,2.64567,3779.8,3779.0,3.0]
["bitfinex","ETHUSD",1717781583600,2.6458,3779.6,3779.0,3.0]
["bitfinex","ETHUSD",1717781583806,2.6458,3779.6,3779.1,1.307623]
["bitfinex","ETHUSD",1717781584819,2.64594,3779.4,3779.1,1.307623]
["bitfinex","ETHUSD",1717781586119,2.64594,3779.4,3778.7,3.0]
["bitfinex","ETHUSD",1717781587051,2.64608,3779.2,3778.7,3.0]
["bitfinex","ETHUSD",1717781587252,2.64624,3779.0,3778.3,2.64665]
["bitfinex","ETHUSD",1717781587464,2.64624,3779.0,3778.4,0.264665]
["bitfinex","ETHUSD",1717781588309,2.79,3780.4,3778.5,2.4315]
["bitfinex","ETHUSD",1717781588310,2.64582,3779.6,3778.5,2.4315]
["bitfinex","ETHUSD",1717781589210,2.64582,3779.6,3778.7,2.64636]
["bitfinex","ETHUSD",1717781590351,2.64596,3779.4,3778.4,2.911275]
["bitfinex","ETHUSD",1717781590548,2.64596,3779.4,3778.5,3.4650275]
["bitfinex","ETHUSD",1717781590864,2.6461,3779.2,3778.5,3.4650275]
["bitfinex","ETHUSD",1717781591729,2.6461,3779.2,3778.6,2.64647]
["bitfinex","ETHUSD",1717781592606,2.6461,3779.2,3778.5,3.4650275]
["bitfinex","ETHUSD",1717781592811,2.6461,3779.2,3778.5,0.4650275]
["bitfinex","ETHUSD",1717781593852,2.6461,3779.2,3778.6,0.63763625]
["bitfinex","ETHUSD",1717781596263,2.64588,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1717781597021,2.4194,3779.7,3778.4,5.911255]
["bitfinex","ETHUSD",1717781597022,2.64617,3779.1,3778.4,5.911255]
["bitfinex","ETHUSD",1717781597361,2.4194,3779.7,3778.4,3.0]
["bitfinex","ETHUSD",1717781597517,2.4194,3779.7,3778.2,3.0]
["bitfinex","ETHUSD",1717781597931,2.64659,3778.5,3777.8,2.647]
["bitfinex","ETHUSD",1717781599139,2.64659,3778.5,3777.9,3.0]
["bitfinex","ETHUSD",1717781599338,2.64659,3778.5,3778.0,0.5647]
["bitfinex","ETHUSD",1717781599980,2.4545,3778.7,3778.0,0.5647]
["bitfinex","ETHUSD",1717781600582,2.4545,3778.7,3778.0,3.21157]
["bitfinex","ETHUSD",1717781600775,2.4545,3778.7,3778.0,2.64687]
["bitfinex","ETHUSD",1717781601448,2.64648,3778.6,3778.0,2.64687]
["bitfinex","ETHUSD",1717781602487,2.64626,3779.0,3778.2,2.64673]
["bitfinex","ETHUSD",1717781602962,2.64626,3779.0,3778.1,2.2645]
["bitfinex","ETHUSD",1717781602963,2.64626,3779.0,3778.4,2.64659]
["bitfinex","ETHUSD",1717781603612,2.64603,3779.3,3778.4,2.64659]
["bitfinex","ETHUSD",1717781603759,2.64603,3779.3,3778.4,3.137699]
["bitfinex","ETHUSD",1717781604288,2.3133,3779.4,3778.6,2.64643]
["bitfinex","ETHUSD",1717781604593,2.3133,3779.4,3778.4,0.491109]
["bitfinex","ETHUSD",1717781604594,2.64613,3779.2,3778.4,0.491109]
["bitfinex","ETHUSD",1717781604799,2.64613,3779.2,3778.4,3.491109]
["bitfinex","ETHUSD",1717781605152,2.64613,3779.2,3778.6,2.64644]
["bitfinex","ETHUSD",1717781605801,2.64613,3779.2,3778.5,0.6137759]
["bitfinex","ETHUSD",1717781606029,2.4017,3779.7,3778.0,2.64685]
["bitfinex","ETHUSD",1717781606216,2.4017,3779.6,3778.0,2.64685]
["bitfinex","ETHUSD",1717781606416,2.4017,3778.5,3778.0,2.64685]
["bitfinex","ETHUSD",1717781607397,2.4017,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717781607599,2.4017,3778.5,3777.8,3.564706]
["bitfinex","ETHUSD",1717781609343,2.64664,3778.4,3777.8,3.564706]
["bitfinex","ETHUSD",1717781609632,2.64664,3778.4,3777.8,3.0]
["bitfinex","ETHUSD",1717781609931,2.6468,3778.2,3777.5,3.0]
["bitfinex","ETHUSD",1717781610101,2.4017,3778.5,3777.6,2.64716]
["bitfinex","ETHUSD",1717781610102,5.04829,3778.5,3777.6,2.64716]
["bitfinex","ETHUSD",1717781610430,5.04829,3778.5,3777.7,3.0]
["bitfinex","ETHUSD",1717781610637,2.64672,3778.3,3777.7,3.0]
["bitfinex","ETHUSD",1717781614252,2.64688,3778.1,3777.7,3.0]
["bitfinex","ETHUSD",1717781614549,2.64688,3778.1,3777.4,3.0]
["bitfinex","ETHUSD",1717781614753,2.64688,3778.1,3777.5,1.307737]
["bitfinex","ETHUSD",1717781615318,2.64702,3777.9,3777.2,7.43]
["bitfinex","ETHUSD",1717781615546,2.64702,3777.9,3777.0,4.93896]
["bitfinex","ETHUSD",1717781615760,5.08942,3777.9,3777.0,4.93896]
["bitfinex","ETHUSD",1717781616641,5.08942,3777.9,3777.1,3.0]
["bitfinex","ETHUSD",1717781619262,2.64715,3777.7,3777.1,3.0]
["bitfinex","ETHUSD",1717781619430,2.64715,3777.7,3777.2,0.564756]
["bitfinex","ETHUSD",1717781619626,2.4424,3777.9,3777.2,0.564756]
["bitfinex","ETHUSD",1717781620461,2.64707,3777.8,3777.2,3.212196]
["bitfinex","ETHUSD",1717781623228,2.64721,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717781623877,2.4902,3778.0,3776.7,5.2638]
["bitfinex","ETHUSD",1717781624030,2.64735,3777.4,3776.6,5.64783]
["bitfinex","ETHUSD",1717781624230,2.64735,3777.4,3776.6,8.29813545]
["bitfinex","ETHUSD",1717781624443,2.4902,3778.0,3776.6,5.29813545]
["bitfinex","ETHUSD",1717781624773,2.6475,3777.2,3776.6,2.64783]
["bitfinex","ETHUSD",1717781625075,2.6475,3777.2,3776.5,7.43]
["bitfinex","ETHUSD",1717781625424,2.2934,3777.3,3776.5,7.43]
["bitfinex","ETHUSD",1717781625425,2.64762,3777.0,3776.5,7.43]
["bitfinex","ETHUSD",1717781625629,2.64762,3777.0,3776.3,2.64805]
["bitfinex","ETHUSD",1717781625875,2.64762,3777.0,3776.4,0.491185]
["bitfinex","ETHUSD",1717781626229,4.94083,3777.3,3776.5,2.64795]
["bitfinex","ETHUSD",1717781626530,2.64723,3777.6,3776.8,2.4277]
["bitfinex","ETHUSD",1717781627735,2.64723,3777.6,3776.9,2.64766]
["bitfinex","ETHUSD",1717781629618,2.64702,3777.9,3776.9,3.455196]
["bitfinex","ETHUSD",1717781629907,2.64702,3777.9,3777.1,2.64751]
["bitfinex","ETHUSD",1717781631405,2.64714,3777.7,3777.1,2.64751]
["bitfinex","ETHUSD",1717781632882,2.64714,3777.7,3776.9,0.807536]
["bitfinex","ETHUSD",1717781633066,2.64727,3777.5,3776.8,5.07539]
["bitfinex","ETHUSD",1717781634294,2.6474,3777.3,3776.8,2.64769]
["bitfinex","ETHUSD",1717781634474,2.6474,3777.3,3776.6,3.0]
["bitfinex","ETHUSD",1717781635818,2.6474,3777.3,3776.7,2.6478]
["bitfinex","ETHUSD",1717781636014,2.6474,3777.3,3776.8,0.56478]
["bitfinex","ETHUSD",1717781636640,2.4524,3777.5,3776.8,0.56478]
["bitfinex","ETHUSD",1717781636805,2.64723,3777.6,3776.8,0.56478]
["bitfinex","ETHUSD",1717781638537,2.64734,3777.4,3776.8,0.56478]
["bitfinex","ETHUSD",1717781638716,2.6475,3777.2,3776.6,3.0]
["bitfinex","ETHUSD",1717781638914,4.9838,3777.2,3776.5,3.0]
["bitfinex","ETHUSD",1717781639614,2.6475,3777.2,3776.6,2.64784]
["bitfinex","ETHUSD",1717781639818,2.6475,3777.2,3776.7,3.0]
["bitfinex","ETHUSD",1717781641048,2.6473,3777.5,3776.8,4.95994]
["bitfinex","ETHUSD",1717781641235,2.6473,3777.5,3776.9,0.795994]
["bitfinex","ETHUSD",1717781642133,2.3004,3777.9,3776.9,0.795994]
["bitfinex","ETHUSD",1717781642336,2.64735,3777.4,3776.8,2.64774]
["bitfinex","ETHUSD",1717781644278,2.64716,3777.7,3776.8,2.64774]
["bitfinex","ETHUSD",1717781645178,2.64716,3777.7,3777.0,2.64759]
["bitfinex","ETHUSD",1717781645995,2.64695,3778.0,3777.2,2.64744]
["bitfinex","ETHUSD",1717781646379,2.367,3778.2,3777.0,2.257]
["bitfinex","ETHUSD",1717781646380,2.64705,3777.8,3777.0,2.257]
["bitfinex","ETHUSD",1717781646696,4.95719,3777.6,3777.0,3.0]
["bitfinex","ETHUSD",1717781647262,2.64734,3777.4,3776.6,4.98272]
["bitfinex","ETHUSD",1717781647463,2.64734,3777.4,3776.7,3.0]
["bitfinex","ETHUSD",1717781649997,2.64751,3777.2,3776.7,3.0]
["bitfinex","ETHUSD",1717781652028,2.64762,3777.0,3776.5,3.0]
["bitfinex","ETHUSD",1717781652228,2.64762,3777.0,3775.5,1.5905075]
["bitfinex","ETHUSD",1717781652229,2.64777,3776.8,3776.0,5.13206]
["bitfinex","ETHUSD",1717781652385,2.64789,3776.6,3776.0,5.13206]
["bitfinex","ETHUSD",1717781652726,2.64789,3776.6,3775.7,2.64847]
["bitfinex","ETHUSD",1717781653730,2.64789,3776.6,3775.8,3.0]
["bitfinex","ETHUSD",1717781653888,2.64789,3776.6,3775.9,3.48825898]
["bitfinex","ETHUSD",1717781654225,2.64771,3776.9,3776.1,2.64819]
["bitfinex","ETHUSD",1717781654522,5.00938,3777.5,3776.7,2.64778]
["bitfinex","ETHUSD",1717781654737,0.500938,3777.4,3776.7,2.64778]
["bitfinex","ETHUSD",1717781654896,5.00938,3777.5,3776.7,2.64778]
["bitfinex","ETHUSD",1717781655497,0.2367,3778.1,3776.9,2.64764]
["bitfinex","ETHUSD",1717781655498,2.64706,3777.8,3776.9,2.64764]
["bitfinex","ETHUSD",1717781655860,2.4608,3777.9,3776.8,2.4703]
["bitfinex","ETHUSD",1717781655861,2.64686,3778.1,3777.1,2.64747]
["bitfinex","ETHUSD",1717781656068,2.3373,3778.4,3777.2,0.264747]
["bitfinex","ETHUSD",1717781656069,4.98394,3778.4,3777.2,0.264747]
["bitfinex","ETHUSD",1717781656362,7.38,3779.4,3777.7,2.64705]
["bitfinex","ETHUSD",1717781656363,2.64642,3778.7,3777.7,2.64705]
["bitfinex","ETHUSD",1717781657156,2.64642,3778.7,3777.9,2.6469]
["bitfinex","ETHUSD",1717781657369,2.64618,3779.1,3778.0,0.26469]
["bitfinex","ETHUSD",1717781660022,2.64618,3779.1,3778.1,2.64679]
["bitfinex","ETHUSD",1717781662952,2.64635,3778.8,3778.1,2.64679]
["bitfinex","ETHUSD",1717781664752,2.64635,3778.8,3778.0,0.26469]
["bitfinex","ETHUSD",1717781664961,2.64635,3778.8,3777.8,3.0]
["bitfinex","ETHUSD",1717781664962,2.64655,3778.6,3777.8,3.0]
["bitfinex","ETHUSD",1717781665153,2.64655,3778.6,3777.7,2.64711]
["bitfinex","ETHUSD",1717781665461,2.64655,3778.6,3777.8,3.0]
["bitfinex","ETHUSD",1717781666306,2.64626,3779.0,3777.9,2.64694]
["bitfinex","ETHUSD",1717781666601,2.64626,3779.0,3778.1,2.64681]
["bitfinex","ETHUSD",1717781666761,2.64626,3779.0,3778.2,0.564681]
["bitfinex","ETHUSD",1717781666962,2.64637,3778.8,3778.2,0.564681]
["bitfinex","ETHUSD",1717781667211,2.64637,3778.8,3778.0,2.64687]
["bitfinex","ETHUSD",1717781667562,2.64637,3778.8,3778.1,3.0]
["bitfinex","ETHUSD",1717781668779,2.64637,3778.8,3778.2,2.64675]
["bitfinex","ETHUSD",1717781668975,2.64611,3779.2,3778.2,2.64675]
["bitfinex","ETHUSD",1717781669377,2.64625,3779.0,3778.2,2.64675]
["bitfinex","ETHUSD",1717781671781,2.64639,3778.8,3778.1,3.0]
["bitfinex","ETHUSD",1717781671982,2.64652,3778.6,3778.0,3.0]
["bitfinex","ETHUSD",1717781672192,2.64652,3778.6,3777.7,3.0]
["bitfinex","ETHUSD",1717781672380,2.64652,3778.6,3777.8,2.64701]
["bitfinex","ETHUSD",1717781672566,2.64652,3778.6,3777.9,3.0]
["bitfinex","ETHUSD",1717781674982,2.64666,3778.4,3777.6,2.4137]
["bitfinex","ETHUSD",1717781675205,2.911326,3778.4,3777.5,2.64722]
["bitfinex","ETHUSD",1717781675406,2.6468,3778.2,3777.2,0.264747]
["bitfinex","ETHUSD",1717781675610,0.264666,3778.4,3777.2,0.264747]
["bitfinex","ETHUSD",1717781675812,0.264666,3778.4,3777.1,2.64746]
["bitfinex","ETHUSD",1717781676017,2.3996,3778.3,3777.1,2.64746]
["bitfinex","ETHUSD",1717781676232,0.2664266,3778.2,3777.1,2.64746]
["bitfinex","ETHUSD",1717781676387,2.64708,3777.8,3776.8,2.6477]
["bitfinex","ETHUSD",1717781677018,0.2664266,3778.2,3776.9,3.0]
["bitfinex","ETHUSD",1717781677019,2.64722,3777.6,3776.9,3.0]
["bitfinex","ETHUSD",1717781678419,2.64736,3777.4,3776.9,3.0]
["bitfinex","ETHUSD",1717781678610,2.64736,3777.4,3776.7,3.0]
["bitfinex","ETHUSD",1717781678916,2.64736,3777.4,3776.8,1.555602]
["bitfinex","ETHUSD",1717781679117,2.64736,3777.4,3776.7,3.0]
["bitfinex","ETHUSD",1717781679818,2.64736,3777.4,3776.6,5.4781]
["bitfinex","ETHUSD",1717781680019,2.64736,3777.4,3776.6,3.0]
["bitfinex","ETHUSD",1717781680485,2.6475,3777.2,3776.6,3.0]
["bitfinex","ETHUSD",1717781682975,2.6475,3777.2,3776.2,5.14723]
["bitfinex","ETHUSD",1717781682976,2.6475,3777.2,3776.3,3.0]
["bitfinex","ETHUSD",1717781683137,2.6475,3777.2,3776.3,4.557723]
["bitfinex","ETHUSD",1717781683575,2.64764,3777.0,3776.3,4.557723]
["bitfinex","ETHUSD",1717781683869,2.64764,3777.0,3776.3,3.0]
["bitfinex","ETHUSD",1717781685292,2.64778,3776.8,3776.3,3.0]
["bitfinex","ETHUSD",1717781685759,2.64778,3776.8,3776.0,3.0]
["bitfinex","ETHUSD",1717781686380,2.64792,3776.6,3776.0,3.0]
["bitfinex","ETHUSD",1717781686566,0.264792,3776.5,3776.0,3.0]
["bitfinex","ETHUSD",1717781686769,2.64792,3776.6,3776.0,3.0]
["bitfinex","ETHUSD",1717781686946,2.64792,3776.6,3775.6,2.64854]
["bitfinex","ETHUSD",1717781687154,2.64792,3776.6,3775.7,3.0]
["bitfinex","ETHUSD",1717781689245,2.4722,3776.8,3775.7,3.0]
["bitfinex","ETHUSD",1717781689246,2.64813,3776.3,3775.7,3.0]
["bitfinex","ETHUSD",1717781690681,2.64813,3776.3,3775.7,3.806784]
["bitfinex","ETHUSD",1717781692402,2.64813,3776.3,3775.7,3.0]
["bitfinex","ETHUSD",1717781693249,2.64813,3776.3,3775.4,2.4193]
["bitfinex","ETHUSD",1717781693250,2.64826,3776.1,3775.4,2.4193]
["bitfinex","ETHUSD",1717781694159,2.64826,3776.1,3774.8,0.27120883]
["bitfinex","ETHUSD",1717781694160,2.6484,3775.9,3775.0,4.98116]
["bitfinex","ETHUSD",1717781695277,2.64853,3775.7,3775.0,4.98116]
["bitfinex","ETHUSD",1717781695583,2.64853,3775.7,3775.1,3.0]
["bitfinex","ETHUSD",1717781695924,2.6487,3775.5,3775.1,3.0]
["bitfinex","ETHUSD",1717781696205,2.6487,3775.5,3774.8,3.0]
["bitfinex","ETHUSD",1717781696351,2.6487,3775.5,3774.8,3.498141]
["bitfinex","ETHUSD",1717781697663,2.64882,3775.3,3774.7,4.98141]
["bitfinex","ETHUSD",1717781697898,2.64882,3775.3,3774.4,2.64939]
["bitfinex","ETHUSD",1717781698450,2.64882,3775.3,3774.6,2.64925]
["bitfinex","ETHUSD",1717781699151,2.64897,3775.1,3774.3,8.05178]
["bitfinex","ETHUSD",1717781699351,2.64897,3775.1,3774.3,5.64948]
["bitfinex","ETHUSD",1717781700148,2.64911,3774.9,3774.1,0.008]
["bitfinex","ETHUSD",1717781700411,2.64925,3774.7,3774.0,5.12137]
["bitfinex","ETHUSD",1717781701316,2.64925,3774.7,3773.9,0.008]
["bitfinex","ETHUSD",1717781701534,2.64925,3774.7,3773.8,0.008]
["bitfinex","ETHUSD",1717781701810,2.64925,3774.7,3773.9,2.64976]
["bitfinex","ETHUSD",1717781702025,2.64925,3774.7,3774.0,3.0]
["bitfinex","ETHUSD",1717781702665,2.64904,3775.0,3774.3,2.64945]
["bitfinex","ETHUSD",1717781706674,2.64904,3775.0,3774.1,0.008]
["bitfinex","ETHUSD",1717781707010,2.64904,3775.0,3774.0,6.223436]
["bitfinex","ETHUSD",1717781707210,2.64904,3775.0,3774.2,2.64956]
["bitfinex","ETHUSD",1717781707518,4.963,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717781707815,2.6486,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717781707985,2.3144,3776.0,3774.5,2.64932]
["bitfinex","ETHUSD",1717781708191,2.2777,3775.3,3774.5,0.008]
["bitfinex","ETHUSD",1717781708503,2.64919,3774.8,3774.1,0.008]
["bitfinex","ETHUSD",1717781708666,2.64919,3774.8,3773.9,2.65775]
["bitfinex","ETHUSD",1717781709467,2.2777,3774.5,3773.9,0.008]
["bitfinex","ETHUSD",1717781709667,2.2777,3774.5,3773.7,0.008]
["bitfinex","ETHUSD",1717781710467,2.50547,3774.5,3773.7,0.008]
["bitfinex","ETHUSD",1717781710900,2.50547,3774.5,3773.7,3.008]
["bitfinex","ETHUSD",1717781711291,2.64953,3774.3,3773.7,3.008]
["bitfinex","ETHUSD",1717781711484,2.64953,3774.3,3773.7,3.0]
["bitfinex","ETHUSD",1717781712005,2.64953,3774.3,3773.6,0.008]
["bitfinex","ETHUSD",1717781712313,3.16503,3774.3,3773.5,0.008]
["bitfinex","ETHUSD",1717781712613,2.64953,3774.3,3773.5,0.008]
["bitfinex","ETHUSD",1717781713506,2.2777,3774.5,3773.5,2.658]
["bitfinex","ETHUSD",1717781713701,2.2777,3774.5,3773.4,3.0]
["bitfinex","ETHUSD",1717781713702,2.2777,3774.5,3773.7,2.6499]
["bitfinex","ETHUSD",1717781713905,2.2777,3774.5,3773.7,2.6579]
["bitfinex","ETHUSD",1717781714592,2.6491,3774.9,3774.0,2.64969]
["bitfinex","ETHUSD",1717781714913,2.3983,3775.0,3774.0,2.64969]
["bitfinex","ETHUSD",1717781714914,2.64925,3774.7,3774.0,2.64969]
["bitfinex","ETHUSD",1717781715133,2.3983,3775.0,3773.9,0.008]
["bitfinex","ETHUSD",1717781715134,2.64939,3774.5,3773.9,0.008]
["bitfinex","ETHUSD",1717781715327,0.264939,3774.4,3773.7,2.65789]
["bitfinex","ETHUSD",1717781715528,2.64939,3774.5,3773.7,2.65789]
["bitfinex","ETHUSD",1717781715991,2.64895,3775.1,3773.7,2.65789]
["bitfinex","ETHUSD",1717781715992,2.64967,3774.1,3773.7,0.008]
["bitfinex","ETHUSD",1717781716189,2.64982,3773.9,3773.5,0.008]
["bitfinex","ETHUSD",1717781716390,2.64982,3773.9,3773.3,0.008]
["bitfinex","ETHUSD",1717781719109,2.64996,3773.7,3773.3,0.008]
["bitfinex","ETHUSD",1717781719309,2.64996,3773.7,3773.1,0.008]
["bitfinex","ETHUSD",1717781719502,2.64996,3773.7,3772.9,3.0]
["bitfinex","ETHUSD",1717781719503,2.65007,3773.5,3773.2,0.008]
["bitfinex","ETHUSD",1717781719702,2.65007,3773.5,3773.1,0.008]
["bitfinex","ETHUSD",1717781719900,2.617451,3773.5,3772.9,3.0]
["bitfinex","ETHUSD",1717781720733,2.617451,3773.5,3772.8,2.65052]
["bitfinex","ETHUSD",1717781720898,0.5009951,3773.4,3772.8,2.65052]
["bitfinex","ETHUSD",1717781721098,0.5009951,3773.4,3772.0,7.43]
["bitfinex","ETHUSD",1717781721324,2.3925,3773.6,3771.6,1.739]
["bitfinex","ETHUSD",1717781721846,2.6504,3773.1,3772.1,2.65098]
["bitfinex","ETHUSD",1717781722189,2.65053,3772.9,3772.1,2.65098]
["bitfinex","ETHUSD",1717781722389,4.91983,3772.9,3772.1,2.65098]
["bitfinex","ETHUSD",1717781723330,2.65077,3772.5,3771.6,2.65134]
["bitfinex","ETHUSD",1717781723543,2.65077,3772.5,3771.8,2.65124]
["bitfinex","ETHUSD",1717781723731,2.65077,3772.5,3771.5,2.65143]
["bitfinex","ETHUSD",1717781724405,2.761283,3772.9,3771.5,2.65143]
["bitfinex","ETHUSD",1717781724406,2.65095,3772.3,3771.5,2.65143]
["bitfinex","ETHUSD",1717781724716,2.65106,3772.1,3771.2,2.65165]
["bitfinex","ETHUSD",1717781724893,2.65106,3772.1,3771.3,1.252295]
["bitfinex","ETHUSD",1717781725291,2.65106,3772.1,3771.2,2.65165]
["bitfinex","ETHUSD",1717781725533,2.65124,3771.9,3771.0,7.43]
["bitfinex","ETHUSD",1717781726626,2.3113,3772.2,3770.9,2.65186]
["bitfinex","ETHUSD",1717781726627,2.65137,3771.7,3770.9,2.65186]
["bitfinex","ETHUSD",1717781727027,2.65146,3771.5,3770.6,2.65209]
["bitfinex","ETHUSD",1717781727354,2.65146,3771.5,3770.4,1.739]
["bitfinex","ETHUSD",1717781727552,2.65146,3771.5,3770.5,0.439128]
["bitfinex","ETHUSD",1717781728215,2.65166,3771.3,3770.3,2.65228]
["bitfinex","ETHUSD",1717781728546,2.65166,3771.3,3770.3,4.39128]
["bitfinex","ETHUSD",1717781728724,2.65166,3771.3,3770.3,2.65228]
["bitfinex","ETHUSD",1717781728931,2.65166,3771.3,3770.3,4.39128]
["bitfinex","ETHUSD",1717781729126,2.6518,3771.1,3770.0,11.82151]
["bitfinex","ETHUSD",1717781729333,2.65191,3770.9,3770.0,4.39151]
["bitfinex","ETHUSD",1717781729640,2.65209,3770.7,3769.7,2.65272]
["bitfinex","ETHUSD",1717781729874,2.2663,3770.8,3770.1,1.739]
["bitfinex","ETHUSD",1717781730298,2.2663,3770.8,3770.0,1.739]
["bitfinex","ETHUSD",1717781730698,2.2663,3770.8,3770.0,4.39151]
["bitfinex","ETHUSD",1717781730917,2.2663,3770.8,3770.0,4.830661]
["bitfinex","ETHUSD",1717781731714,5.02473,3771.5,3770.3,2.65229]
["bitfinex","ETHUSD",1717781731935,5.02473,3771.5,3770.7,1.739]
["bitfinex","ETHUSD",1717781733149,5.02473,3771.5,3770.3,2.65229]
["bitfinex","ETHUSD",1717781733454,2.65167,3771.2,3770.3,2.65229]
["bitfinex","ETHUSD",1717781733696,2.65167,3771.2,3770.0,4.39151]
["bitfinex","ETHUSD",1717781733802,2.65167,3771.2,3770.1,3.0]
["bitfinex","ETHUSD",1717781734003,2.3732,3771.5,3770.4,1.739]
["bitfinex","ETHUSD",1717781734207,5.02472,3771.5,3770.5,2.82605]
["bitfinex","ETHUSD",1717781734449,5.02472,3771.5,3770.5,2.65215]
["bitfinex","ETHUSD",1717781735723,2.65065,3772.7,3770.4,1.739]
["bitfinex","ETHUSD",1717781735724,5.09386,3771.8,3770.7,2.65196]
["bitfinex","ETHUSD",1717781735925,2.65104,3772.1,3771.0,1.739]
["bitfinex","ETHUSD",1717781736282,2.65023,3773.3,3771.4,1.739]
["bitfinex","ETHUSD",1717781736283,2.65063,3772.7,3771.4,1.739]
["bitfinex","ETHUSD",1717781736573,5.09323,3772.7,3771.6,2.65133]
["bitfinex","ETHUSD",1717781736716,2.4426,3772.7,3771.6,2.65133]
["bitfinex","ETHUSD",1717781737026,2.65081,3772.5,3771.3,2.65159]
["bitfinex","ETHUSD",1717781737352,2.65098,3772.2,3771.3,4.39059]
["bitfinex","ETHUSD",1717781737959,2.65098,3772.2,3771.3,2.65159]
["bitfinex","ETHUSD",1717781738139,2.916078,3772.2,3771.3,2.65159]
["bitfinex","ETHUSD",1717781738340,2.4426,3772.1,3771.3,2.65159]
["bitfinex","ETHUSD",1717781739455,2.65114,3772.0,3771.0,2.6518]
["bitfinex","ETHUSD",1717781739617,2.4426,3772.1,3770.6,2.65203]
["bitfinex","ETHUSD",1717781739618,2.65132,3771.8,3770.6,2.65203]
["bitfinex","ETHUSD",1717781739823,0.265098,3772.2,3770.6,2.65203]
["bitfinex","ETHUSD",1717781739824,2.6514,3771.6,3770.6,2.65203]
["bitfinex","ETHUSD",1717781740268,2.4426,3771.7,3770.4,1.739]
["bitfinex","ETHUSD",1717781740269,2.65158,3771.4,3770.4,1.739]
["bitfinex","ETHUSD",1717781741975,2.65158,3771.4,3770.5,2.65214]
["bitfinex","ETHUSD",1717781742493,2.65158,3771.4,3770.3,1.739]
["bitfinex","ETHUSD",1717781742800,2.4426,3771.7,3770.2,2.65235]
["bitfinex","ETHUSD",1717781742801,2.65169,3771.2,3770.2,2.65235]
["bitfinex","ETHUSD",1717781743481,2.4426,3771.1,3770.2,2.65235]
["bitfinex","ETHUSD",1717781745501,2.4426,3771.1,3768.8,12.38]
["bitfinex","ETHUSD",1717781745502,2.4426,3771.1,3768.9,2.65325]
["bitfinex","ETHUSD",1717781745718,2.65219,3770.5,3768.7,2.65341]
["bitfinex","ETHUSD",1717781745861,2.65219,3770.5,3769.2,1.739]
["bitfinex","ETHUSD",1717781746215,2.65234,3770.3,3769.3,2.65297]
["bitfinex","ETHUSD",1717781754292,2.3659,3770.4,3769.5,2.65282]
["bitfinex","ETHUSD",1717781755325,2.3659,3770.4,3769.7,2.65269]
["bitfinex","ETHUSD",1717781757344,2.867702,3770.4,3769.7,2.65269]
["bitfinex","ETHUSD",1717781757641,5.519972,3770.4,3769.3,2.65299]
["bitfinex","ETHUSD",1717781757937,5.01817,3770.4,3769.3,2.65299]
["bitfinex","ETHUSD",1717781758435,2.65241,3770.2,3769.3,2.65299]
["bitfinex","ETHUSD",1717781758936,2.65241,3770.2,3769.4,1.739]
["bitfinex","ETHUSD",1717781759703,2.3659,3770.4,3769.5,2.65285]
["bitfinex","ETHUSD",1717781759909,2.3659,3770.4,3769.8,1.739]
["bitfinex","ETHUSD",1717781760148,2.4232,3770.9,3770.1,2.65239]
["bitfinex","ETHUSD",1717781760448,2.4232,3770.9,3770.3,2.65228]
["bitfinex","ETHUSD",1717781760739,2.4232,3770.9,3770.1,1.739]
["bitfinex","ETHUSD",1717781761323,2.4232,3770.9,3770.2,2.65237]
["bitfinex","ETHUSD",1717781762035,2.4655,3771.3,3770.5,1.739]
["bitfinex","ETHUSD",1717781762721,2.4655,3771.3,3770.6,2.65207]
["bitfinex","ETHUSD",1717781762922,2.4655,3771.3,3770.6,0.439107]
["bitfinex","ETHUSD",1717781763101,0.41550483,3771.9,3770.9,1.739]
["bitfinex","ETHUSD",1717781764200,0.41550483,3771.9,3771.3,1.739]
["bitfinex","ETHUSD",1717781764839,0.41550483,3771.9,3771.7,1.739]
["bitfinex","ETHUSD",1717781765433,0.41550483,3771.9,3771.7,4.3903]
["bitfinex","ETHUSD",1717781768169,8.441469,3773.2,3772.1,2.65098]
["bitfinex","ETHUSD",1717781768170,7.38,3773.2,3772.1,2.65098]
["bitfinex","ETHUSD",1717781768308,0.41531191,3772.7,3772.1,2.65098]
["bitfinex","ETHUSD",1717781768508,0.41531191,3772.7,3771.9,1.739]
["bitfinex","ETHUSD",1717781768798,0.41531191,3772.7,3772.0,2.6511]
["bitfinex","ETHUSD",1717781769919,0.41531191,3772.7,3771.1,7.43]
["bitfinex","ETHUSD",1717781769920,0.41531191,3772.7,3772.6,2.65069]
["bitfinex","ETHUSD",1717781772649,4.99325,3773.8,3772.9,2.65042]
["bitfinex","ETHUSD",1717781772850,1.65254982,3773.7,3772.9,2.65042]
["bitfinex","ETHUSD",1717781773080,0.41522482,3773.7,3772.9,2.65042]
["bitfinex","ETHUSD",1717781773589,0.41522482,3773.7,3772.9,4.38942]
["bitfinex","ETHUSD",1717781775384,0.41522482,3773.7,3773.3,1.739]
["bitfinex","ETHUSD",1717781776407,0.41522482,3773.7,3773.3,4.38914]
["bitfinex","ETHUSD",1717781776575,0.41522482,3773.7,3773.3,2.65014]
["bitfinex","ETHUSD",1717781780528,0.41522482,3773.7,3773.2,1.739]
["bitfinex","ETHUSD",1717781780815,4.95579,3773.4,3772.4,2.65081]
["bitfinex","ETHUSD",1717781781774,3.06516482,3773.7,3772.2,7.43]
["bitfinex","ETHUSD",1717781781974,0.41522482,3773.7,3773.2,2.65024]
["bitfinex","ETHUSD",1717781782254,0.41522482,3773.7,3773.5,1.739]
["bitfinex","ETHUSD",1717781783219,0.41522482,3773.7,3773.6,2.64998]
["bitfinex","ETHUSD",1717781785320,0.41522482,3773.7,3772.7,4.739]
["bitfinex","ETHUSD",1717781785478,2.93185248,3773.6,3772.7,4.38961]
["bitfinex","ETHUSD",1717781785819,0.28182248,3773.6,3773.1,4.3893]
["bitfinex","ETHUSD",1717781786020,0.41522482,3773.7,3773.1,4.3893]
["bitfinex","ETHUSD",1717781786816,0.41522482,3773.7,3773.1,1.739]
["bitfinex","ETHUSD",1717781787021,0.41522482,3773.7,3772.7,2.65057]
["bitfinex","ETHUSD",1717781787258,2.6501,3773.5,3772.7,2.65057]
["bitfinex","ETHUSD",1717781788317,2.6501,3773.5,3772.8,1.739]
["bitfinex","ETHUSD",1717781788526,2.95663248,3773.5,3772.9,2.65046]
["bitfinex","ETHUSD",1717781789055,0.30653248,3773.5,3772.9,2.65046]
["bitfinex","ETHUSD",1717781789262,0.41522482,3773.7,3772.9,2.65046]
["bitfinex","ETHUSD",1717781789631,0.41522482,3773.7,3773.2,1.739]
["bitfinex","ETHUSD",1717781790263,0.41522482,3773.7,3772.4,2.6508]
["bitfinex","ETHUSD",1717781790264,2.4574,3773.3,3772.5,2.65075]
["bitfinex","ETHUSD",1717781790568,2.65027,3773.2,3772.5,2.65075]
["bitfinex","ETHUSD",1717781790731,0.510767,3773.1,3772.3,1.739]
["bitfinex","ETHUSD",1717781791058,2.65041,3773.0,3771.8,5.65119]
["bitfinex","ETHUSD",1717781791213,2.65041,3773.0,3772.1,1.739]
["bitfinex","ETHUSD",1717781792856,2.65041,3773.0,3772.2,1.739]
["bitfinex","ETHUSD",1717781794055,2.65041,3773.0,3771.8,2.65119]
["bitfinex","ETHUSD",1717781794256,2.65066,3772.7,3771.9,1.739]
["bitfinex","ETHUSD",1717781794563,2.3724,3772.6,3771.9,1.739]
["bitfinex","ETHUSD",1717781795556,2.65066,3772.7,3771.9,1.739]
["bitfinex","ETHUSD",1717781796424,2.65066,3772.7,3772.0,2.65108]
["bitfinex","ETHUSD",1717781796625,2.65039,3773.1,3772.3,4.38988]
["bitfinex","ETHUSD",1717781798044,2.65013,3773.4,3772.3,4.38988]
["bitfinex","ETHUSD",1717781798239,0.503673,3773.3,3772.3,4.38988]
["bitfinex","ETHUSD",1717781798679,0.503673,3773.3,3772.5,2.6507]
["bitfinex","ETHUSD",1717781799171,3.06515482,3773.7,3772.7,2.65056]
["bitfinex","ETHUSD",1717781799691,3.06515482,3773.7,3772.4,2.65081]
["bitfinex","ETHUSD",1717781799692,0.41522482,3773.7,3772.4,2.65081]
["bitfinex","ETHUSD",1717781799972,2.65046,3773.0,3772.1,2.65103]
["bitfinex","ETHUSD",1717781800125,2.65019,3773.4,3772.5,2.65071]
["bitfinex","ETHUSD",1717781800325,2.99907698,3773.4,3772.5,2.65071]
["bitfinex","ETHUSD",1717781800673,2.99907698,3773.4,3772.2,2.65096]
["bitfinex","ETHUSD",1717781800674,0.34888698,3773.4,3772.2,2.65096]
["bitfinex","ETHUSD",1717781801031,0.34888698,3773.4,3772.4,2.65078]
["bitfinex","ETHUSD",1717781801480,2.65021,3773.3,3772.4,2.65078]
["bitfinex","ETHUSD",1717781802757,2.65021,3773.3,3772.6,2.65064]
["bitfinex","ETHUSD",1717781802955,2.4358,3773.6,3772.6,2.65064]
["bitfinex","ETHUSD",1717781803291,2.65027,3773.2,3772.3,4.38988]
["bitfinex","ETHUSD",1717781803481,2.65027,3773.2,3772.5,2.65072]
["bitfinex","ETHUSD",1717781803789,3.20015848,3773.5,3772.5,2.65072]
["bitfinex","ETHUSD",1717781804161,0.41522482,3773.7,3772.8,2.65054]
["bitfinex","ETHUSD",1717781804356,0.41522482,3773.7,3772.3,5.07627]
["bitfinex","ETHUSD",1717781804659,0.41522482,3773.7,3773.3,1.739]
["bitfinex","ETHUSD",1717781804855,2.4345,3774.7,3773.3,1.739]
["bitfinex","ETHUSD",1717781805083,0.24806271,3774.6,3773.0,2.4688]
["bitfinex","ETHUSD",1717781805269,2.64967,3774.1,3773.2,2.6502]
["bitfinex","ETHUSD",1717781806808,2.64967,3774.1,3773.2,2.6002]
["bitfinex","ETHUSD",1717781807524,2.64967,3774.1,3773.1,1.739]
["bitfinex","ETHUSD",1717781807525,2.64967,3774.1,3773.4,2.65009]
["bitfinex","ETHUSD",1717781810397,2.64967,3774.1,3773.5,1.739]
["bitfinex","ETHUSD",1717781810793,2.64967,3774.1,3773.5,2.177909]
["bitfinex","ETHUSD",1717781811517,2.64967,3774.1,3773.5,0.438909]
["bitfinex","ETHUSD",1717781812024,2.64967,3774.1,3773.4,4.38909]
["bitfinex","ETHUSD",1717781812793,2.64944,3774.4,3773.8,1.739]
["bitfinex","ETHUSD",1717781814744,2.64944,3774.4,3773.8,4.38882]
["bitfinex","ETHUSD",1717781814894,2.64944,3774.4,3773.8,5.077092]
["bitfinex","ETHUSD",1717781815533,2.6492,3774.8,3773.8,5.077092]
["bitfinex","ETHUSD",1717781815720,0.41517317,3774.9,3773.8,5.077092]
["bitfinex","ETHUSD",1717781816578,0.41517317,3774.9,3773.9,1.739]
["bitfinex","ETHUSD",1717781816840,2.64931,3774.6,3773.9,1.739]
["bitfinex","ETHUSD",1717781817550,2.64931,3774.6,3774.0,2.64968]
["bitfinex","ETHUSD",1717781818213,3.06429317,3774.9,3774.3,1.739]
["bitfinex","ETHUSD",1717781818445,3.06429317,3774.9,3774.2,2.64953]
["bitfinex","ETHUSD",1717781818612,3.06429317,3774.9,3774.3,1.739]
["bitfinex","ETHUSD",1717781819601,3.06429317,3774.9,3774.2,5.05353]
["bitfinex","ETHUSD",1717781819801,3.06429317,3774.9,3774.2,6.79253]
["bitfinex","ETHUSD",1717781821420,3.06429317,3774.9,3774.6,1.739]
["bitfinex","ETHUSD",1717781821833,3.06429317,3774.9,3774.2,2.64953]
["bitfinex","ETHUSD",1717781822040,0.41517317,3774.9,3774.0,1.739]
["bitfinex","ETHUSD",1717781822246,2.3351,3774.8,3774.0,1.739]
["bitfinex","ETHUSD",1717781822409,2.3351,3774.8,3773.9,2.64972]
["bitfinex","ETHUSD",1717781822610,2.3351,3774.8,3774.0,1.739]
["bitfinex","ETHUSD",1717781822846,0.41517317,3774.9,3774.0,2.177872]
["bitfinex","ETHUSD",1717781823151,0.41517317,3774.9,3774.0,1.739]
["bitfinex","ETHUSD",1717781823315,2.64938,3774.5,3774.0,1.739]
["bitfinex","ETHUSD",1717781823744,2.64938,3774.5,3773.7,1.739]
["bitfinex","ETHUSD",1717781823943,2.64938,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717781824117,2.64938,3774.5,3774.1,1.739]
["bitfinex","ETHUSD",1717781825247,2.64919,3774.8,3774.1,1.739]
["bitfinex","ETHUSD",1717781825622,2.64931,3774.6,3774.0,4.38868]
["bitfinex","ETHUSD",1717781826059,2.64931,3774.6,3774.0,4.827548]
["bitfinex","ETHUSD",1717781827058,3.06429317,3774.9,3774.4,1.739]
["bitfinex","ETHUSD",1717781828132,3.06429317,3774.9,3774.2,2.64955]
["bitfinex","ETHUSD",1717781828333,2.64925,3774.7,3773.9,2.64973]
["bitfinex","ETHUSD",1717781828548,2.64925,3774.7,3774.1,1.739]
["bitfinex","ETHUSD",1717781828748,2.64925,3774.7,3773.5,2.27]
["bitfinex","ETHUSD",1717781828749,0.30644232,3774.7,3773.5,4.91999]
["bitfinex","ETHUSD",1717781828935,2.64953,3774.3,3773.9,1.739]
["bitfinex","ETHUSD",1717781830164,2.64934,3774.6,3773.9,1.739]
["bitfinex","ETHUSD",1717781830674,2.64946,3774.4,3773.7,4.3889]
["bitfinex","ETHUSD",1717781831101,2.64975,3774.0,3773.1,2.65029]
["bitfinex","ETHUSD",1717781831379,2.64975,3774.0,3772.5,2.65069]
["bitfinex","ETHUSD",1717781831380,0.264975,3773.9,3772.5,2.65069]
["bitfinex","ETHUSD",1717781831963,2.65024,3773.3,3772.5,2.65069]
["bitfinex","ETHUSD",1717781832746,2.65002,3773.6,3772.7,2.65058]
["bitfinex","ETHUSD",1717781833245,2.65016,3773.4,3772.7,2.65058]
["bitfinex","ETHUSD",1717781833847,2.65016,3773.4,3772.7,3.089538]
["bitfinex","ETHUSD",1717781834693,0.264975,3773.9,3772.7,3.089538]
["bitfinex","ETHUSD",1717781834694,2.64995,3773.7,3772.7,3.089538]
["bitfinex","ETHUSD",1717781834841,2.64995,3773.7,3772.8,3.9901]
["bitfinex","ETHUSD",1717781836287,2.65009,3773.5,3772.8,3.9901]
["bitfinex","ETHUSD",1717781836658,2.64988,3773.8,3773.0,2.6504]
["bitfinex","ETHUSD",1717781836993,2.64988,3773.8,3773.0,3.31445]
["bitfinex","ETHUSD",1717781837489,2.64988,3773.8,3773.0,2.6504]
["bitfinex","ETHUSD",1717781837856,2.65001,3773.6,3772.8,2.2511]
["bitfinex","ETHUSD",1717781839795,2.6497,3774.1,3773.0,1.739]
["bitfinex","ETHUSD",1717781839992,2.6497,3774.1,3773.2,2.65025]
["bitfinex","ETHUSD",1717781840288,2.6499,3773.8,3773.0,1.739]
["bitfinex","ETHUSD",1717781840491,2.6499,3773.8,3772.9,4.38944]
["bitfinex","ETHUSD",1717781841079,2.6499,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717781841280,2.6499,3773.8,3772.9,4.38944]
["bitfinex","ETHUSD",1717781841485,2.6499,3773.8,3773.0,0.964054]
["bitfinex","ETHUSD",1717781842704,2.6499,3773.8,3773.1,2.65031]
["bitfinex","ETHUSD",1717781842906,2.64968,3774.1,3773.3,2.65016]
["bitfinex","ETHUSD",1717781843470,2.64968,3774.1,3773.3,4.38916]
["bitfinex","ETHUSD",1717781843695,2.64968,3774.1,3773.5,2.65004]
["bitfinex","ETHUSD",1717781844023,2.64947,3774.4,3773.5,2.65004]
["bitfinex","ETHUSD",1717781845499,2.64947,3774.4,3773.5,5.04284]
["bitfinex","ETHUSD",1717781845833,2.3741,3774.7,3773.2,2.65025]
["bitfinex","ETHUSD",1717781845982,5.12978,3773.8,3772.9,2.65046]
["bitfinex","ETHUSD",1717781846161,5.12978,3773.8,3773.1,2.6503]
["bitfinex","ETHUSD",1717781846367,2.64988,3773.8,3773.2,1.739]
["bitfinex","ETHUSD",1717781846805,2.64965,3774.1,3773.3,2.65018]
["bitfinex","ETHUSD",1717781850421,2.64965,3774.1,3773.4,2.3429]
["bitfinex","ETHUSD",1717781850620,2.64942,3774.4,3773.6,1.739]
["bitfinex","ETHUSD",1717781851718,2.64942,3774.4,3773.7,2.6499]
["bitfinex","ETHUSD",1717781853023,2.64924,3774.7,3774.0,1.739]
["bitfinex","ETHUSD",1717781853324,2.64924,3774.7,3774.0,0.438873]
["bitfinex","ETHUSD",1717781853628,2.64924,3774.7,3773.9,2.64973]
["bitfinex","ETHUSD",1717781856087,0.41517317,3774.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717781856088,2.64941,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717781856287,2.64952,3774.3,3773.6,2.64996]
["bitfinex","ETHUSD",1717781859352,2.4619,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717781860199,0.41517317,3774.9,3773.9,2.64977]
["bitfinex","ETHUSD",1717781860397,3.06427317,3774.9,3773.9,2.64977]
["bitfinex","ETHUSD",1717781860711,3.06427317,3774.9,3774.1,2.6496]
["bitfinex","ETHUSD",1717781861838,3.06427317,3774.9,3774.2,0.26496]
["bitfinex","ETHUSD",1717781862134,3.06427317,3774.9,3774.2,2.75206]
["bitfinex","ETHUSD",1717781862743,3.06427317,3774.9,3774.2,0.26496]
["bitfinex","ETHUSD",1717781862918,3.06427317,3774.9,3774.1,4.3886]
["bitfinex","ETHUSD",1717781863268,4.99089,3774.5,3773.5,2.65002]
["bitfinex","ETHUSD",1717781864408,4.99089,3774.5,3773.3,3.0]
["bitfinex","ETHUSD",1717781864409,2.3415,3774.5,3773.3,3.0]
["bitfinex","ETHUSD",1717781864609,2.64968,3774.1,3773.3,3.0]
["bitfinex","ETHUSD",1717781864828,2.64968,3774.1,3773.3,3.565024]
["bitfinex","ETHUSD",1717781865000,2.64968,3774.1,3773.4,2.65012]
["bitfinex","ETHUSD",1717781867645,2.64983,3773.9,3773.1,2.65032]
["bitfinex","ETHUSD",1717781868443,2.64983,3773.9,3772.8,5.08381]
["bitfinex","ETHUSD",1717781868623,2.64983,3773.9,3772.8,6.809091]
["bitfinex","ETHUSD",1717781869149,2.64983,3773.9,3772.8,8.548091]
["bitfinex","ETHUSD",1717781869877,2.64983,3773.9,3773.0,2.65037]
["bitfinex","ETHUSD",1717781874482,2.64994,3773.7,3773.0,2.65037]
["bitfinex","ETHUSD",1717781875361,2.64994,3773.7,3773.0,3.632637]
["bitfinex","ETHUSD",1717781880072,2.65022,3773.3,3772.7,3.0]
["bitfinex","ETHUSD",1717781880301,2.65022,3773.3,3772.4,2.3913]
["bitfinex","ETHUSD",1717781880499,2.65022,3773.3,3772.4,5.04208]
["bitfinex","ETHUSD",1717781880701,2.65022,3773.3,3772.5,3.0]
["bitfinex","ETHUSD",1717781880863,2.65022,3773.3,3772.5,1.01303]
["bitfinex","ETHUSD",1717781881066,2.65022,3773.3,3772.5,4.01303]
["bitfinex","ETHUSD",1717781881300,2.65022,3773.3,3772.5,5.75203]
["bitfinex","ETHUSD",1717781882401,2.65036,3773.1,3772.5,5.75203]
["bitfinex","ETHUSD",1717781882598,2.65036,3773.1,3772.5,4.739]
["bitfinex","ETHUSD",1717781883508,2.65036,3773.1,3772.5,3.0]
["bitfinex","ETHUSD",1717781883802,2.65036,3773.1,3772.4,7.1303]
["bitfinex","ETHUSD",1717781884008,2.6505,3772.9,3772.4,4.739]
["bitfinex","ETHUSD",1717781885463,2.6505,3772.9,3772.4,3.0]
["bitfinex","ETHUSD",1717781887364,0.490775,3773.5,3772.4,3.0]
["bitfinex","ETHUSD",1717781888200,2.65034,3773.1,3772.0,1.739]
["bitfinex","ETHUSD",1717781888402,2.65071,3772.6,3771.9,2.65113]
["bitfinex","ETHUSD",1717781888778,2.65085,3772.4,3771.7,4.1761]
["bitfinex","ETHUSD",1717781890101,2.65102,3772.2,3771.3,5.10726]
["bitfinex","ETHUSD",1717781890307,2.65102,3772.2,3771.3,6.84626]
["bitfinex","ETHUSD",1717781890495,2.65102,3772.2,3771.4,0.684626]
["bitfinex","ETHUSD",1717781891272,2.65102,3772.2,3771.3,5.10726]
["bitfinex","ETHUSD",1717781891505,2.65102,3772.2,3771.3,6.84626]
["bitfinex","ETHUSD",1717781892110,2.65102,3772.2,3771.4,3.0]
["bitfinex","ETHUSD",1717781892513,5.02514,3772.0,3771.4,3.0]
["bitfinex","ETHUSD",1717781892713,5.02514,3772.0,3771.3,1.739]
["bitfinex","ETHUSD",1717781895212,2.65128,3771.8,3771.3,1.739]
["bitfinex","ETHUSD",1717781895413,2.65128,3771.8,3771.1,0.26365532]
["bitfinex","ETHUSD",1717781895574,2.65128,3771.8,3771.0,6.84018]
["bitfinex","ETHUSD",1717781896709,2.65128,3771.8,3771.1,3.0]
["bitfinex","ETHUSD",1717781899748,2.65171,3771.2,3770.4,2.6522]
["bitfinex","ETHUSD",1717781900416,2.65171,3771.2,3770.4,2.9152251]
["bitfinex","ETHUSD",1717781901121,2.65171,3771.2,3770.5,3.0]
["bitfinex","ETHUSD",1717781902095,2.65185,3771.0,3770.5,3.0]
["bitfinex","ETHUSD",1717781902297,5.14595,3771.0,3770.5,3.0]
["bitfinex","ETHUSD",1717781902859,5.14595,3771.0,3770.2,3.0]
["bitfinex","ETHUSD",1717781903141,5.14595,3771.0,3770.2,3.739143]
["bitfinex","ETHUSD",1717781904332,5.14595,3771.0,3770.3,2.65229]
["bitfinex","ETHUSD",1717781904532,5.14595,3771.0,3770.4,3.0]
["bitfinex","ETHUSD",1717781906107,2.65161,3771.3,3770.5,4.39114]
["bitfinex","ETHUSD",1717781906337,10.08099,3772.2,3770.9,1.739]
["bitfinex","ETHUSD",1717781906338,2.65143,3771.6,3770.9,1.739]
["bitfinex","ETHUSD",1717781906541,2.65122,3771.9,3771.0,1.739]
["bitfinex","ETHUSD",1717781906842,2.65122,3771.9,3771.1,0.1739]
["bitfinex","ETHUSD",1717781907089,10.08097,3772.2,3771.8,1.739]
["bitfinex","ETHUSD",1717781907284,2.65097,3772.2,3771.8,1.739]
["bitfinex","ETHUSD",1717781907481,2.65076,3772.5,3771.8,1.739]
["bitfinex","ETHUSD",1717781907779,2.65076,3772.5,3771.6,4.39038]
["bitfinex","ETHUSD",1717781908141,2.65076,3772.5,3772.0,1.739]
["bitfinex","ETHUSD",1717781911550,2.65053,3772.9,3772.0,1.739]
["bitfinex","ETHUSD",1717781912156,0.265034,3773.0,3771.9,2.65115]
["bitfinex","ETHUSD",1717781912157,2.65071,3772.6,3771.9,2.65115]
["bitfinex","ETHUSD",1717781912356,2.915781,3772.6,3771.9,2.65115]
["bitfinex","ETHUSD",1717781912590,2.915781,3772.6,3771.5,2.65139]
["bitfinex","ETHUSD",1717781912793,2.65085,3772.4,3771.6,4.739]
["bitfinex","ETHUSD",1717781912992,2.65085,3772.4,3771.6,1.739]
["bitfinex","ETHUSD",1717781913194,2.65085,3772.4,3771.6,4.39032]
["bitfinex","ETHUSD",1717781913369,2.439,3772.5,3771.9,2.65117]
["bitfinex","ETHUSD",1717781915368,2.65084,3772.4,3771.5,2.65142]
["bitfinex","ETHUSD",1717781915566,2.65054,3772.9,3771.9,2.65115]
["bitfinex","ETHUSD",1717781915861,2.65063,3772.7,3771.9,2.65115]
["bitfinex","ETHUSD",1717781916682,0.265034,3773.0,3771.7,1.739]
["bitfinex","ETHUSD",1717781916683,2.6508,3772.5,3771.7,1.739]
["bitfinex","ETHUSD",1717781916957,2.4263,3772.3,3771.3,2.65158]
["bitfinex","ETHUSD",1717781917253,2.4263,3772.3,3771.4,3.0]
["bitfinex","ETHUSD",1717781918297,2.65109,3772.1,3771.4,3.0]
["bitfinex","ETHUSD",1717781922275,2.65122,3771.9,3771.4,3.0]
["bitfinex","ETHUSD",1717781922601,2.65122,3771.9,3771.1,3.0]
["bitfinex","ETHUSD",1717781922899,2.65147,3771.5,3770.7,4.39099]
["bitfinex","ETHUSD",1717781923100,2.65147,3771.5,3770.7,2.65199]
["bitfinex","ETHUSD",1717781923860,2.65163,3771.3,3770.6,1.739]
["bitfinex","ETHUSD",1717781925367,2.65163,3771.3,3770.5,3.0]
["bitfinex","ETHUSD",1717781925707,2.65163,3771.3,3770.5,4.739]
["bitfinex","ETHUSD",1717781926051,2.65178,3771.1,3769.9,2.2977]
["bitfinex","ETHUSD",1717781926255,0.506973,3771.3,3770.1,2.65241]
["bitfinex","ETHUSD",1717781926256,2.65192,3770.9,3770.1,2.65241]
["bitfinex","ETHUSD",1717781926713,2.65148,3771.5,3770.7,1.739]
["bitfinex","ETHUSD",1717781927786,2.65128,3771.8,3771.1,1.739]
["bitfinex","ETHUSD",1717781927990,2.65128,3771.8,3770.8,2.65193]
["bitfinex","ETHUSD",1717781928192,2.65128,3771.8,3771.2,1.739]
["bitfinex","ETHUSD",1717781930692,2.4702,3772.2,3771.2,4.39062]
["bitfinex","ETHUSD",1717781930693,2.65107,3772.1,3771.2,4.39062]
["bitfinex","ETHUSD",1717781931980,2.65107,3772.1,3771.6,1.739]
["bitfinex","ETHUSD",1717781932480,2.65107,3772.1,3771.4,2.65149]
["bitfinex","ETHUSD",1717781936521,2.65107,3772.1,3771.4,3.090539]
["bitfinex","ETHUSD",1717781936885,2.65086,3772.4,3771.4,3.090539]
["bitfinex","ETHUSD",1717781937107,2.65086,3772.4,3771.6,4.39036]
["bitfinex","ETHUSD",1717781937488,2.65086,3772.4,3771.6,2.65136]
["bitfinex","ETHUSD",1717781939684,0.41539028,3772.6,3772.2,1.739]
["bitfinex","ETHUSD",1717781939888,0.41539028,3772.6,3772.3,2.82476]
["bitfinex","ETHUSD",1717781940131,2.65015,3773.4,3772.3,2.82476]
["bitfinex","ETHUSD",1717781940286,2.65015,3773.4,3772.3,2.65086]
["bitfinex","ETHUSD",1717781940599,2.64979,3773.9,3772.3,2.65086]
["bitfinex","ETHUSD",1717781940600,2.65031,3773.2,3772.3,2.65086]
["bitfinex","ETHUSD",1717781941614,2.65031,3773.2,3772.5,2.65073]
["bitfinex","ETHUSD",1717781942240,2.6501,3773.5,3772.6,1.739]
["bitfinex","ETHUSD",1717781942406,2.6501,3773.5,3772.7,2.6506]
["bitfinex","ETHUSD",1717781945605,2.6501,3773.5,3772.8,2.00406]
["bitfinex","ETHUSD",1717781945810,2.6501,3773.5,3772.8,0.26506]
["bitfinex","ETHUSD",1717781946620,5.13537,3773.8,3772.9,2.65045]
["bitfinex","ETHUSD",1717781948040,2.64967,3774.1,3773.2,1.739]
["bitfinex","ETHUSD",1717781948246,2.64967,3774.1,3773.3,2.65017]
["bitfinex","ETHUSD",1717781948416,2.64945,3774.4,3773.6,1.739]
["bitfinex","ETHUSD",1717781949333,2.64945,3774.4,3773.7,2.6499]
["bitfinex","ETHUSD",1717781950098,3.06455675,3774.4,3773.7,2.6499]
["bitfinex","ETHUSD",1717781951972,0.41510675,3774.4,3773.7,2.6499]
["bitfinex","ETHUSD",1717781952146,0.41510675,3774.4,3773.7,3.1533]
["bitfinex","ETHUSD",1717781957647,2.4258,3774.3,3773.7,2.6499]
["bitfinex","ETHUSD",1717781957850,5.07534,3774.3,3773.7,2.6499]
["bitfinex","ETHUSD",1717781958015,5.07534,3774.3,3773.0,2.3933]
["bitfinex","ETHUSD",1717781958016,1.739,3774.1,3773.0,2.3933]
["bitfinex","ETHUSD",1717781958217,1.739,3773.7,3772.9,3.0]
["bitfinex","ETHUSD",1717781958464,1.739,3773.7,3772.8,2.91557]
["bitfinex","ETHUSD",1717781958465,2.65001,3773.6,3772.8,2.91557]
["bitfinex","ETHUSD",1717781958626,2.65001,3773.6,3772.8,2.65051]
["bitfinex","ETHUSD",1717781960547,2.64975,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717781960859,4.38875,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717781961450,2.64975,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717781961660,2.64968,3774.1,3773.2,2.406]
["bitfinex","ETHUSD",1717781961847,2.64982,3773.9,3772.8,5.05653]
["bitfinex","ETHUSD",1717781962156,2.4258,3774.3,3773.0,2.65038]
["bitfinex","ETHUSD",1717781962157,2.64973,3774.0,3773.0,2.65038]
["bitfinex","ETHUSD",1717781962531,4.38873,3774.0,3773.2,2.65022]
["bitfinex","ETHUSD",1717781962757,2.64949,3774.3,3773.4,2.65008]
["bitfinex","ETHUSD",1717781962971,2.64949,3774.3,3773.6,2.64995]
["bitfinex","ETHUSD",1717781963277,0.41510675,3774.4,3773.6,2.64995]
["bitfinex","ETHUSD",1717781964369,0.41510675,3774.4,3773.8,2.64979]
["bitfinex","ETHUSD",1717781967981,0.41510675,3774.4,3773.4,2.65008]
["bitfinex","ETHUSD",1717781967982,1.739,3774.1,3773.4,2.65008]
["bitfinex","ETHUSD",1717781968350,1.739,3774.1,3773.5,0.2915102]
["bitfinex","ETHUSD",1717781969090,4.38869,3774.1,3773.5,0.2915102]
["bitfinex","ETHUSD",1717781969448,2.64969,3774.1,3773.5,0.2915102]
["bitfinex","ETHUSD",1717781971389,2.77350675,3774.4,3773.5,0.2915102]
["bitfinex","ETHUSD",1717781971390,5.42294675,3774.4,3773.5,0.2915102]
["bitfinex","ETHUSD",1717781971693,5.42294675,3774.4,3773.6,0.32066122]
["bitfinex","ETHUSD",1717781973085,3.06454675,3774.4,3773.6,0.32066122]
["bitfinex","ETHUSD",1717781976080,3.06454675,3774.4,3773.6,2.97061122]
["bitfinex","ETHUSD",1717781977967,2.6496,3774.2,3773.6,0.32066122]
["bitfinex","ETHUSD",1717781978175,2.6496,3774.2,3773.3,2.915212]
["bitfinex","ETHUSD",1717781980604,2.64973,3774.0,3773.3,2.915212]
["bitfinex","ETHUSD",1717781981595,2.64987,3773.8,3773.1,2.3784]
["bitfinex","ETHUSD",1717781982875,2.64987,3773.8,3773.0,2.65036]
["bitfinex","ETHUSD",1717781983096,2.64999,3773.6,3773.0,2.65036]
["bitfinex","ETHUSD",1717781983597,2.64999,3773.6,3772.7,2.4113]
["bitfinex","ETHUSD",1717781983799,2.64999,3773.6,3772.7,5.06188]
["bitfinex","ETHUSD",1717781984000,2.64999,3773.6,3772.7,2.65058]
["bitfinex","ETHUSD",1717781984206,2.65014,3773.4,3772.7,2.65058]
["bitfinex","ETHUSD",1717781984391,2.65014,3773.4,3772.7,3.456768]
["bitfinex","ETHUSD",1717781984703,2.65029,3773.2,3772.7,0.806188]
["bitfinex","ETHUSD",1717781985011,2.65029,3773.2,3772.4,5.06208]
["bitfinex","ETHUSD",1717781986362,2.65029,3773.2,3772.4,2.65078]
["bitfinex","ETHUSD",1717781987394,2.65009,3773.5,3772.4,2.65078]
["bitfinex","ETHUSD",1717781989002,2.65009,3773.5,3772.6,2.65066]
["bitfinex","ETHUSD",1717781990009,1.739,3773.8,3772.6,2.65066]
["bitfinex","ETHUSD",1717781990167,2.64966,3774.1,3773.0,2.65039]
["bitfinex","ETHUSD",1717781990969,2.64966,3774.1,3773.2,2.65022]
["bitfinex","ETHUSD",1717781999106,2.64966,3774.1,3773.4,2.65011]
["bitfinex","ETHUSD",1717782003620,3.06454675,3774.4,3772.5,3.0]
["bitfinex","ETHUSD",1717782003931,3.06454675,3774.4,3772.8,2.6505]
["bitfinex","ETHUSD",1717782003932,2.65007,3773.5,3772.8,2.6505]
["bitfinex","ETHUSD",1717782005410,2.6499,3773.8,3772.8,2.6505]
["bitfinex","ETHUSD",1717782006641,2.6499,3773.8,3773.1,2.65033]
["bitfinex","ETHUSD",1717782009306,2.6499,3773.8,3772.8,2.65049]
["bitfinex","ETHUSD",1717782009549,2.6499,3773.8,3772.5,3.796519]
["bitfinex","ETHUSD",1717782009550,2.65015,3773.4,3772.5,6.447229]
["bitfinex","ETHUSD",1717782009749,2.3789,3773.3,3772.5,3.447229]
["bitfinex","ETHUSD",1717782010450,2.65029,3773.2,3772.5,3.447229]
["bitfinex","ETHUSD",1717782010653,2.65029,3773.2,3772.5,2.65071]
["bitfinex","ETHUSD",1717782012745,2.65029,3773.2,3772.2,2.65092]
["bitfinex","ETHUSD",1717782013183,2.65045,3773.0,3772.2,2.65092]
["bitfinex","ETHUSD",1717782014081,2.65045,3773.0,3771.9,2.65115]
["bitfinex","ETHUSD",1717782014266,2.65045,3773.0,3772.0,3.0]
["bitfinex","ETHUSD",1717782014591,5.02912,3773.3,3772.3,4.95816]
["bitfinex","ETHUSD",1717782014948,2.65001,3773.6,3772.5,2.65071]
["bitfinex","ETHUSD",1717782015546,2.65001,3773.6,3772.7,2.65058]
["bitfinex","ETHUSD",1717782017950,2.3632,3773.7,3772.9,2.65043]
["bitfinex","ETHUSD",1717782018483,2.6498,3773.9,3773.1,2.6503]
["bitfinex","ETHUSD",1717782019900,2.6498,3773.9,3773.1,2.91533]
["bitfinex","ETHUSD",1717782020103,2.2981,3774.1,3773.1,2.91533]
["bitfinex","ETHUSD",1717782020299,2.2981,3774.1,3773.3,2.65017]
["bitfinex","ETHUSD",1717782020500,0.4152235,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717782020916,3.0646735,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717782021120,3.54504085,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717782022428,3.0646735,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717782024515,2.64957,3774.2,3773.3,2.65015]
["bitfinex","ETHUSD",1717782025115,2.64981,3773.9,3773.1,0.26503]
["bitfinex","ETHUSD",1717782025422,2.64981,3773.9,3773.0,2.65037]
["bitfinex","ETHUSD",1717782025646,2.64981,3773.9,3772.6,2.2885]
["bitfinex","ETHUSD",1717782025647,2.64981,3773.9,3773.2,2.65023]
["bitfinex","ETHUSD",1717782026290,2.64981,3773.9,3772.9,2.65043]
["bitfinex","ETHUSD",1717782026485,2.4909,3773.8,3773.0,0.265043]
["bitfinex","ETHUSD",1717782026683,2.64992,3773.7,3772.9,2.65043]
["bitfinex","ETHUSD",1717782027087,2.6501,3773.5,3772.6,4.93914]
["bitfinex","ETHUSD",1717782027286,2.6501,3773.5,3772.6,2.65064]
["bitfinex","ETHUSD",1717782030629,2.6501,3773.5,3772.3,2.3432]
["bitfinex","ETHUSD",1717782030630,2.6501,3773.5,3772.8,2.65052]
["bitfinex","ETHUSD",1717782035065,2.65022,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717782035367,2.3653,3773.2,3772.5,2.65073]
["bitfinex","ETHUSD",1717782037923,2.65055,3772.9,3772.2,2.65093]
["bitfinex","ETHUSD",1717782038128,1.739,3772.4,3771.1,0.008]
["bitfinex","ETHUSD",1717782038331,1.739,3772.4,3770.2,0.008]
["bitfinex","ETHUSD",1717782038332,4.2268,3771.3,3770.2,0.008]
["bitfinex","ETHUSD",1717782038649,4.2268,3771.3,3769.7,0.008]
["bitfinex","ETHUSD",1717782039172,4.2268,3771.3,3769.8,2.6526]
["bitfinex","ETHUSD",1717782039173,2.65189,3770.9,3769.8,2.6526]
["bitfinex","ETHUSD",1717782041330,4.39089,3770.9,3769.8,2.6526]
["bitfinex","ETHUSD",1717782041570,2.65209,3770.7,3769.8,2.6526]
["bitfinex","ETHUSD",1717782041772,2.65209,3770.7,3769.8,2.91866]
["bitfinex","ETHUSD",1717782041969,5.09374,3770.4,3769.6,0.008]
["bitfinex","ETHUSD",1717782042184,5.09374,3770.4,3769.5,2.65286]
["bitfinex","ETHUSD",1717782042602,5.09374,3770.4,3769.6,3.0]
["bitfinex","ETHUSD",1717782043187,5.09374,3770.4,3769.5,2.65286]
["bitfinex","ETHUSD",1717782043701,5.09374,3770.4,3769.4,0.008]
["bitfinex","ETHUSD",1717782043881,5.09374,3770.4,3769.3,0.008]
["bitfinex","ETHUSD",1717782043882,5.777014,3770.4,3769.3,0.008]
["bitfinex","ETHUSD",1717782044268,2.65245,3770.1,3769.3,0.008]
["bitfinex","ETHUSD",1717782044463,2.65245,3770.1,3769.2,0.008]
["bitfinex","ETHUSD",1717782044891,2.65245,3770.1,3769.2,3.008]
["bitfinex","ETHUSD",1717782045205,3.124774,3770.4,3769.3,2.65297]
["bitfinex","ETHUSD",1717782045405,2.65233,3770.3,3769.3,2.66097]
["bitfinex","ETHUSD",1717782046012,2.65255,3770.0,3769.3,2.66097]
["bitfinex","ETHUSD",1717782046220,2.65255,3770.0,3769.3,2.65297]
["bitfinex","ETHUSD",1717782046717,2.65255,3770.0,3769.2,0.008]
["bitfinex","ETHUSD",1717782046914,2.65255,3770.0,3769.1,0.008]
["bitfinex","ETHUSD",1717782047212,3.091705,3770.0,3769.1,0.008]
["bitfinex","ETHUSD",1717782047780,2.65274,3769.7,3769.1,0.008]
["bitfinex","ETHUSD",1717782047979,2.65274,3769.7,3769.0,0.008]
["bitfinex","ETHUSD",1717782048410,2.459,3769.6,3769.0,0.008]
["bitfinex","ETHUSD",1717782048568,2.459,3769.6,3768.9,2.66126]
["bitfinex","ETHUSD",1717782049910,3.144074,3769.6,3768.9,2.66126]
["bitfinex","ETHUSD",1717782050077,3.144074,3769.6,3768.9,0.008]
["bitfinex","ETHUSD",1717782050284,3.144074,3769.6,3768.8,0.008]
["bitfinex","ETHUSD",1717782050477,3.144074,3769.6,3768.9,0.008]
["bitfinex","ETHUSD",1717782050678,2.459,3769.6,3768.9,0.008]
["bitfinex","ETHUSD",1717782050903,2.65288,3769.5,3768.9,0.008]
["bitfinex","ETHUSD",1717782051108,2.65288,3769.5,3768.8,0.008]
["bitfinex","ETHUSD",1717782051638,2.459,3769.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782051832,2.792,3769.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782051833,1.739,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782052038,5.95904577,3769.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782052039,2.65415,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782052344,2.3443,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782052495,2.88844,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782055211,2.35,3768.8,3767.8,2.65403]
["bitfinex","ETHUSD",1717782055402,2.65319,3769.1,3768.1,2.6538]
["bitfinex","ETHUSD",1717782055606,2.2996,3769.4,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782055607,2.65339,3768.8,3767.7,2.65408]
["bitfinex","ETHUSD",1717782056143,2.65339,3768.8,3768.0,2.6539]
["bitfinex","ETHUSD",1717782056318,0.265339,3768.7,3768.0,2.6539]
["bitfinex","ETHUSD",1717782058414,0.265339,3768.7,3767.6,2.65415]
["bitfinex","ETHUSD",1717782060347,0.265339,3768.7,3767.9,2.65399]
["bitfinex","ETHUSD",1717782061524,2.65351,3768.6,3767.5,2.65422]
["bitfinex","ETHUSD",1717782062040,2.65372,3768.3,3767.5,2.65422]
["bitfinex","ETHUSD",1717782062360,2.4784,3768.2,3767.5,2.65422]
["bitfinex","ETHUSD",1717782063046,2.65387,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782063220,0.513227,3768.0,3767.4,2.7793802]
["bitfinex","ETHUSD",1717782064253,2.65387,3768.1,3767.4,2.7793802]
["bitfinex","ETHUSD",1717782064456,2.65362,3768.5,3767.4,2.7793802]
["bitfinex","ETHUSD",1717782064817,6.75655,3768.9,3767.6,2.65414]
["bitfinex","ETHUSD",1717782065022,5.01755,3768.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782065546,2.65376,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782065883,0.265376,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717782066166,2.6535,3768.7,3767.7,2.65407]
["bitfinex","ETHUSD",1717782067065,2.3642,3768.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782067219,1.739,3768.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782067421,2.65357,3768.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782067731,0.265357,3768.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782068347,2.65373,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782068667,2.65428,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782070105,2.65408,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782070245,2.88956,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782070887,2.65387,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782071158,5.12085,3768.4,3767.5,2.65426]
["bitfinex","ETHUSD",1717782071561,2.65386,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782071798,0.265386,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782071944,2.65405,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782072145,2.65419,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782073301,4.658346,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782073302,2.65428,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782076918,2.65408,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782077415,2.65387,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782078191,2.65367,3768.4,3767.5,2.65427]
["bitfinex","ETHUSD",1717782078415,2.4346,3769.3,3767.5,2.4481]
["bitfinex","ETHUSD",1717782078580,2.4346,3769.3,3768.3,2.65369]
["bitfinex","ETHUSD",1717782080087,2.65315,3769.1,3767.9,2.65396]
["bitfinex","ETHUSD",1717782080291,2.4346,3769.3,3767.7,2.65413]
["bitfinex","ETHUSD",1717782080292,2.65341,3768.8,3767.7,2.65413]
["bitfinex","ETHUSD",1717782080882,2.4346,3769.3,3768.0,2.65388]
["bitfinex","ETHUSD",1717782080883,2.65308,3769.2,3768.0,2.65388]
["bitfinex","ETHUSD",1717782081076,0.508768,3769.1,3768.0,2.65388]
["bitfinex","ETHUSD",1717782081622,0.2459,3769.5,3768.4,2.65362]
["bitfinex","ETHUSD",1717782081984,2.65296,3769.4,3768.4,2.65362]
["bitfinex","ETHUSD",1717782083128,2.65331,3768.9,3768.0,2.65392]
["bitfinex","ETHUSD",1717782083699,2.65331,3768.9,3767.9,2.65396]
["bitfinex","ETHUSD",1717782084534,2.65353,3768.6,3767.5,2.65423]
["bitfinex","ETHUSD",1717782084739,0.265353,3768.5,3767.5,2.65423]
["bitfinex","ETHUSD",1717782085564,2.65373,3768.3,3767.4,2.7793602]
["bitfinex","ETHUSD",1717782086795,2.65373,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782086995,2.65392,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782087225,2.4697,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782087425,0.512362,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782088560,2.65414,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782097635,5.3083,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782098172,2.65414,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782105809,5.30856,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782106882,2.65428,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782107187,3.413112,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782108703,6.067392,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782110298,3.413112,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782114530,2.65428,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782118646,2.65411,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782120594,2.65426,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782121907,2.65405,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782122137,0.265405,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782122595,2.65415,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782130136,0.57419462,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782130137,2.65405,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782130546,2.65381,3768.2,3767.5,2.3852]
["bitfinex","ETHUSD",1717782130837,2.65396,3768.0,3767.5,2.3852]
["bitfinex","ETHUSD",1717782131642,2.65414,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782131838,2.65394,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782132249,2.65372,3768.3,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782132402,2.65372,3768.3,3767.5,2.4061]
["bitfinex","ETHUSD",1717782132605,2.65372,3768.3,3767.5,2.65921402]
["bitfinex","ETHUSD",1717782132837,2.65372,3768.3,3767.5,2.4061]
["bitfinex","ETHUSD",1717782133038,0.57419462,3768.7,3767.8,2.65401]
["bitfinex","ETHUSD",1717782133244,2.35,3768.8,3768.0,2.65386]
["bitfinex","ETHUSD",1717782133447,2.65323,3769.0,3768.1,2.4207]
["bitfinex","ETHUSD",1717782134441,2.65323,3769.0,3768.2,2.65377]
["bitfinex","ETHUSD",1717782134646,2.65299,3769.4,3768.5,2.65356]
["bitfinex","ETHUSD",1717782135340,2.65299,3769.4,3768.6,2.3229]
["bitfinex","ETHUSD",1717782136107,4.39872,3769.8,3768.7,2.65339]
["bitfinex","ETHUSD",1717782137055,2.65272,3769.8,3768.7,2.65339]
["bitfinex","ETHUSD",1717782137942,2.65272,3769.8,3768.9,2.65322]
["bitfinex","ETHUSD",1717782138322,2.65272,3769.8,3768.9,3.150832]
["bitfinex","ETHUSD",1717782139265,2.65245,3770.1,3769.2,2.4799]
["bitfinex","ETHUSD",1717782139647,2.65264,3769.9,3769.2,2.4799]
["bitfinex","ETHUSD",1717782139969,4.739,3770.5,3768.8,5.10435]
["bitfinex","ETHUSD",1717782139970,2.65284,3769.6,3768.8,5.10435]
["bitfinex","ETHUSD",1717782140176,2.65284,3769.6,3767.9,7.43]
["bitfinex","ETHUSD",1717782140177,2.65299,3769.4,3768.4,5.10457]
["bitfinex","ETHUSD",1717782141529,2.65299,3769.4,3768.6,2.65344]
["bitfinex","ETHUSD",1717782142035,0.41565395,3769.5,3768.6,2.65344]
["bitfinex","ETHUSD",1717782142438,0.41565395,3769.5,3768.8,2.6533]
["bitfinex","ETHUSD",1717782142759,0.41565395,3769.5,3768.9,2.51743]
["bitfinex","ETHUSD",1717782142966,0.41565395,3769.5,3769.0,2.65319]
["bitfinex","ETHUSD",1717782143259,2.65253,3770.0,3769.0,2.65319]
["bitfinex","ETHUSD",1717782143433,0.41563023,3769.9,3769.2,2.65302]
["bitfinex","ETHUSD",1717782143636,0.41563023,3769.9,3769.2,0.490512]
["bitfinex","ETHUSD",1717782143822,0.41563023,3769.9,3769.5,2.65283]
["bitfinex","ETHUSD",1717782144234,5.00222,3770.5,3769.5,2.65283]
["bitfinex","ETHUSD",1717782144740,2.65222,3770.5,3769.6,2.4882]
["bitfinex","ETHUSD",1717782145570,0.41558469,3770.6,3769.6,2.4882]
["bitfinex","ETHUSD",1717782145729,2.65235,3770.3,3769.6,2.4882]
["bitfinex","ETHUSD",1717782148324,2.65235,3770.3,3769.6,3.002303]
["bitfinex","ETHUSD",1717782151170,3.06769469,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717782151378,2.65226,3770.4,3769.7,2.65267]
["bitfinex","ETHUSD",1717782157174,0.41558469,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717782157487,2.65218,3770.5,3769.7,2.65267]
["bitfinex","ETHUSD",1717782157688,0.41558469,3770.6,3769.8,0.5654973]
["bitfinex","ETHUSD",1717782157873,0.41558469,3770.6,3769.6,2.4882]
["bitfinex","ETHUSD",1717782158892,0.41558469,3770.6,3770.1,2.65241]
["bitfinex","ETHUSD",1717782159257,0.41558469,3770.6,3770.2,2.3145]
["bitfinex","ETHUSD",1717782160093,0.41558469,3770.6,3770.3,2.6523]
["bitfinex","ETHUSD",1717782161393,2.65179,3771.1,3770.3,2.6523]
["bitfinex","ETHUSD",1717782161793,3.06731955,3771.1,3770.3,2.6523]
["bitfinex","ETHUSD",1717782163174,3.06731955,3771.1,3770.3,3.14898]
["bitfinex","ETHUSD",1717782165400,3.06731955,3771.1,3770.5,2.65214]
["bitfinex","ETHUSD",1717782166995,3.06731955,3771.1,3770.2,2.65235]
["bitfinex","ETHUSD",1717782166996,2.65191,3770.9,3770.2,2.65235]
["bitfinex","ETHUSD",1717782167216,2.65191,3770.9,3769.6,7.43]
["bitfinex","ETHUSD",1717782167217,2.65203,3770.7,3769.9,2.65253]
["bitfinex","ETHUSD",1717782167904,2.65203,3770.7,3770.1,2.65243]
["bitfinex","ETHUSD",1717782169417,2.65185,3771.0,3770.3,2.65229]
["bitfinex","ETHUSD",1717782172788,0.41552955,3771.1,3770.3,0.504679]
["bitfinex","ETHUSD",1717782173023,0.41552955,3771.1,3770.6,2.65207]
["bitfinex","ETHUSD",1717782174283,2.65181,3771.0,3770.2,2.3945]
["bitfinex","ETHUSD",1717782174927,0.41553215,3770.9,3770.2,2.3945]
["bitfinex","ETHUSD",1717782176326,2.652,3770.8,3770.2,2.3945]
["bitfinex","ETHUSD",1717782178001,2.652,3770.8,3770.2,5.04685]
["bitfinex","ETHUSD",1717782178587,2.652,3770.8,3770.2,2.65235]
["bitfinex","ETHUSD",1717782179324,2.652,3770.8,3769.8,2.3288]
["bitfinex","ETHUSD",1717782179325,2.65217,3770.5,3769.9,2.65253]
["bitfinex","ETHUSD",1717782180723,2.917387,3770.5,3769.6,10.08279]
["bitfinex","ETHUSD",1717782180923,2.65234,3770.3,3769.6,10.08279]
["bitfinex","ETHUSD",1717782181413,2.65234,3770.3,3769.4,2.3691]
["bitfinex","ETHUSD",1717782183392,2.65249,3770.1,3769.4,2.3691]
["bitfinex","ETHUSD",1717782184125,2.65249,3770.1,3769.3,2.65299]
["bitfinex","ETHUSD",1717782184623,2.65249,3770.1,3769.3,3.145999]
["bitfinex","ETHUSD",1717782185393,2.65263,3769.9,3769.3,3.145999]
["bitfinex","ETHUSD",1717782187434,2.65277,3769.7,3768.9,10.43]
["bitfinex","ETHUSD",1717782187725,2.65277,3769.7,3768.9,7.43]
["bitfinex","ETHUSD",1717782187892,2.65277,3769.7,3769.1,2.65312]
["bitfinex","ETHUSD",1717782188743,2.65277,3769.7,3768.9,7.43]
["bitfinex","ETHUSD",1717782188954,2.65292,3769.5,3768.8,2.65334]
["bitfinex","ETHUSD",1717782189156,2.65292,3769.5,3768.9,0.494084]
["bitfinex","ETHUSD",1717782189452,2.65245,3770.1,3769.2,2.65303]
["bitfinex","ETHUSD",1717782189607,2.65245,3770.1,3769.3,2.3644]
["bitfinex","ETHUSD",1717782190240,2.65245,3770.1,3769.4,2.65293]
["bitfinex","ETHUSD",1717782190435,0.57385858,3770.6,3769.4,0.501733]
["bitfinex","ETHUSD",1717782190623,2.65188,3771.0,3770.0,2.65245]
["bitfinex","ETHUSD",1717782191732,2.65188,3771.0,3770.2,2.65233]
["bitfinex","ETHUSD",1717782196856,0.41553318,3771.1,3770.5,2.65216]
["bitfinex","ETHUSD",1717782198262,0.41553318,3771.1,3770.5,3.151206]
["bitfinex","ETHUSD",1717782198429,0.41553318,3771.1,3770.8,2.65192]
["bitfinex","ETHUSD",1717782199064,0.41553318,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717782199834,2.5046,3772.2,3771.4,2.65149]
["bitfinex","ETHUSD",1717782200042,2.4966,3772.2,3771.4,2.65149]
["bitfinex","ETHUSD",1717782200255,0.41543932,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782200433,0.265092,3772.2,3771.4,2.65149]
["bitfinex","ETHUSD",1717782200942,0.41542728,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782201279,0.265092,3772.2,3771.4,2.65149]
["bitfinex","ETHUSD",1717782201280,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782201569,0.41542995,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782201729,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782202059,0.41542798,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782202260,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782202688,0.41542586,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782203167,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782203326,0.41542436,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782203527,3.150582,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782203528,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782203868,0.41542775,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782204248,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782204566,0.41542854,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782204767,2.65092,3772.3,3771.4,2.916639]
["bitfinex","ETHUSD",1717782205130,0.41542893,3771.6,3771.4,2.916639]
["bitfinex","ETHUSD",1717782205466,2.65092,3772.3,3771.4,2.916639]
["bitfinex","ETHUSD",1717782205669,0.41542846,3771.6,3771.4,2.916639]
["bitfinex","ETHUSD",1717782205880,0.41542846,3771.6,3771.5,0.2916639]
["bitfinex","ETHUSD",1717782206055,2.65092,3772.3,3771.5,0.2916639]
["bitfinex","ETHUSD",1717782206232,0.41542846,3771.6,3771.5,0.2916639]
["bitfinex","ETHUSD",1717782206626,2.65092,3772.3,3771.5,0.2916639]
["bitfinex","ETHUSD",1717782206827,0.41542932,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782207259,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782207628,0.41542476,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782207849,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782208265,0.41542476,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782208460,2.65092,3772.3,3771.4,2.916639]
["bitfinex","ETHUSD",1717782208694,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782208862,0.41542491,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782209058,2.65092,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717782209490,0.41542704,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782209693,2.65107,3772.1,3771.4,2.65149]
["bitfinex","ETHUSD",1717782210056,0.41542775,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717782210302,2.916177,3772.1,3770.7,10.08199]
["bitfinex","ETHUSD",1717782210303,2.3432,3771.9,3770.8,2.65193]
["bitfinex","ETHUSD",1717782210608,2.3432,3771.9,3770.7,7.43]
["bitfinex","ETHUSD",1717782210609,2.65149,3771.5,3770.7,7.43]
["bitfinex","ETHUSD",1717782210779,2.65179,3771.1,3770.1,2.65238]
["bitfinex","ETHUSD",1717782211694,2.2758,3771.2,3770.1,2.65238]
["bitfinex","ETHUSD",1717782211695,2.65193,3770.9,3770.1,2.65238]
["bitfinex","ETHUSD",1717782213152,2.65208,3770.7,3769.8,2.65264]
["bitfinex","ETHUSD",1717782213764,2.65208,3770.7,3769.6,2.2558]
["bitfinex","ETHUSD",1717782213984,2.65229,3770.4,3769.5,5.65287]
["bitfinex","ETHUSD",1717782215410,2.65229,3770.4,3769.5,2.65287]
["bitfinex","ETHUSD",1717782215613,2.65246,3770.1,3769.2,2.332]
["bitfinex","ETHUSD",1717782215813,2.65246,3770.1,3769.1,2.65309]
["bitfinex","ETHUSD",1717782215814,0.265246,3770.0,3769.1,2.65309]
["bitfinex","ETHUSD",1717782215988,2.65246,3770.1,3769.1,2.65309]
["bitfinex","ETHUSD",1717782218108,2.4571,3770.5,3769.1,2.65309]
["bitfinex","ETHUSD",1717782218312,2.65268,3769.8,3769.1,2.65309]
["bitfinex","ETHUSD",1717782218675,2.65268,3769.8,3768.7,8.10416]
["bitfinex","ETHUSD",1717782219013,2.65268,3769.8,3768.8,1.553416]
["bitfinex","ETHUSD",1717782219184,2.4485,3769.7,3768.7,5.65336]
["bitfinex","ETHUSD",1717782219727,2.65281,3769.6,3768.7,2.65336]
["bitfinex","ETHUSD",1717782219899,2.653,3769.4,3768.4,2.65364]
["bitfinex","ETHUSD",1717782220096,2.653,3769.4,3768.5,3.0]
["bitfinex","ETHUSD",1717782220699,2.653,3769.4,3768.4,2.65364]
["bitfinex","ETHUSD",1717782221442,2.65318,3769.1,3768.4,2.65364]
["bitfinex","ETHUSD",1717782224297,2.3322,3769.0,3768.4,2.65364]
["bitfinex","ETHUSD",1717782224511,2.65357,3768.5,3767.4,2.7793502]
["bitfinex","ETHUSD",1717782224935,2.65378,3768.3,3767.4,2.7793502]
["bitfinex","ETHUSD",1717782225112,2.65378,3768.3,3767.4,3.29629522]
["bitfinex","ETHUSD",1717782225807,2.65392,3768.1,3767.4,3.29629522]
["bitfinex","ETHUSD",1717782227982,2.65365,3768.4,3767.4,3.29629522]
["bitfinex","ETHUSD",1717782228264,2.65365,3768.4,3767.6,2.65416]
["bitfinex","ETHUSD",1717782231670,1.746,3769.4,3767.6,2.3634]
["bitfinex","ETHUSD",1717782231836,2.6526,3769.9,3768.8,2.65331]
["bitfinex","ETHUSD",1717782232169,2.6526,3769.9,3768.8,5.01671]
["bitfinex","ETHUSD",1717782232379,2.6526,3769.9,3768.9,0.501671]
["bitfinex","ETHUSD",1717782232684,1.746,3769.9,3768.5,2.65357]
["bitfinex","ETHUSD",1717782232909,2.65306,3769.3,3768.5,2.65357]
["bitfinex","ETHUSD",1717782234506,2.65281,3769.6,3768.5,2.65357]
["bitfinex","ETHUSD",1717782234664,2.65281,3769.6,3768.4,3.0]
["bitfinex","ETHUSD",1717782234865,2.65281,3769.6,3768.5,0.53634]
["bitfinex","ETHUSD",1717782235409,2.65281,3769.6,3768.9,2.65324]
["bitfinex","ETHUSD",1717782238997,4.90291,3769.6,3768.9,2.65324]
["bitfinex","ETHUSD",1717782240937,2.653,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717782241604,2.2501,3769.6,3768.7,2.65338]
["bitfinex","ETHUSD",1717782242115,2.65274,3769.7,3769.0,2.6532]
["bitfinex","ETHUSD",1717782243608,2.65246,3770.1,3769.2,2.65302]
["bitfinex","ETHUSD",1717782244542,2.65246,3770.1,3769.4,2.65289]
["bitfinex","ETHUSD",1717782246235,2.65223,3770.5,3769.6,2.65276]
["bitfinex","ETHUSD",1717782246570,2.65223,3770.5,3769.8,2.65262]
["bitfinex","ETHUSD",1717782248675,2.65223,3770.5,3769.5,2.65284]
["bitfinex","ETHUSD",1717782249189,2.65235,3770.3,3769.5,2.65284]
["bitfinex","ETHUSD",1717782249863,2.6525,3770.1,3769.5,2.65284]
["bitfinex","ETHUSD",1717782250039,2.6525,3770.1,3769.2,2.65305]
["bitfinex","ETHUSD",1717782250774,2.6525,3770.1,3769.2,4.211225]
["bitfinex","ETHUSD",1717782251361,2.6525,3770.1,3769.2,2.65305]
["bitfinex","ETHUSD",1717782251940,2.297,3770.3,3768.9,2.65325]
["bitfinex","ETHUSD",1717782252579,2.65277,3769.7,3768.9,2.65325]
["bitfinex","ETHUSD",1717782252753,2.65305,3769.3,3768.6,2.65346]
["bitfinex","ETHUSD",1717782254125,2.4962,3770.0,3768.3,2.3543]
["bitfinex","ETHUSD",1717782254416,2.65262,3769.9,3769.0,2.65318]
["bitfinex","ETHUSD",1717782254704,2.65262,3769.9,3768.4,2.65364]
["bitfinex","ETHUSD",1717782254705,2.65241,3770.2,3769.2,2.65304]
["bitfinex","ETHUSD",1717782254912,2.65241,3770.2,3769.2,2.918344]
["bitfinex","ETHUSD",1717782255268,2.65254,3770.0,3769.2,2.918344]
["bitfinex","ETHUSD",1717782257372,2.65254,3770.0,3769.4,2.6529]
["bitfinex","ETHUSD",1717782257673,2.65233,3770.3,3769.6,2.65277]
["bitfinex","ETHUSD",1717782264038,2.35,3770.6,3769.5,2.65283]
["bitfinex","ETHUSD",1717782264251,0.737293,3770.5,3769.5,2.65283]
["bitfinex","ETHUSD",1717782265313,2.65249,3770.1,3769.5,2.65283]
["bitfinex","ETHUSD",1717782266443,2.65225,3770.4,3769.7,2.6527]
["bitfinex","ETHUSD",1717782267383,2.65266,3769.8,3769.2,0.265304]
["bitfinex","ETHUSD",1717782267517,2.65253,3770.0,3769.3,2.65295]
["bitfinex","ETHUSD",1717782270177,2.65274,3769.7,3769.2,0.265304]
["bitfinex","ETHUSD",1717782270481,2.65274,3769.7,3769.0,2.6532]
["bitfinex","ETHUSD",1717782270950,0.41561691,3769.6,3769.3,2.2818]
["bitfinex","ETHUSD",1717782272351,0.41561691,3769.6,3769.4,2.65294]
["bitfinex","ETHUSD",1717782272664,0.41561691,3769.6,3769.3,2.2818]
["bitfinex","ETHUSD",1717782273323,0.41561691,3769.6,3769.3,4.9348]
["bitfinex","ETHUSD",1717782273527,0.41561691,3769.6,3769.3,5.481384]
["bitfinex","ETHUSD",1717782281870,2.65235,3770.3,3769.7,2.65266]
["bitfinex","ETHUSD",1717782282072,0.41557618,3769.8,3769.7,2.65266]
["bitfinex","ETHUSD",1717782282584,2.65235,3770.3,3769.7,2.65266]
["bitfinex","ETHUSD",1717782282759,0.41557626,3769.8,3769.7,2.65266]
["bitfinex","ETHUSD",1717782283080,2.65235,3770.3,3769.7,2.65266]
["bitfinex","ETHUSD",1717782283266,0.41557697,3769.8,3769.7,2.65266]
["bitfinex","ETHUSD",1717782283661,2.65235,3770.3,3769.7,2.65266]
["bitfinex","ETHUSD",1717782283981,0.4155828,3769.8,3769.7,2.65266]
["bitfinex","ETHUSD",1717782284380,2.65235,3770.3,3769.7,2.65266]
["bitfinex","ETHUSD",1717782284565,0.41558217,3769.8,3769.7,2.65266]
["bitfinex","ETHUSD",1717782284889,2.65235,3770.3,3769.7,2.917926]
["bitfinex","ETHUSD",1717782285181,0.41558028,3770.2,3769.7,2.65266]
["bitfinex","ETHUSD",1717782294928,0.41558028,3770.2,3769.9,2.65257]
["bitfinex","ETHUSD",1717782300919,3.79397028,3770.2,3769.6,2.65274]
["bitfinex","ETHUSD",1717782301736,3.06797028,3770.2,3769.6,2.65274]
["bitfinex","ETHUSD",1717782301983,0.41558028,3770.2,3769.6,2.65274]
["bitfinex","ETHUSD",1717782302116,0.41558028,3770.2,3769.6,3.2734524]
["bitfinex","ETHUSD",1717782303947,0.41558028,3770.2,3769.6,2.65274]
["bitfinex","ETHUSD",1717782304457,1.14158028,3770.2,3769.6,2.65274]
["bitfinex","ETHUSD",1717782304959,2.65245,3770.1,3769.3,4.93478]
["bitfinex","ETHUSD",1717782305155,2.65245,3770.1,3769.4,3.0]
["bitfinex","ETHUSD",1717782306019,2.65245,3770.1,3769.5,2.65286]
["bitfinex","ETHUSD",1717782308243,2.65245,3770.1,3769.2,2.65303]
["bitfinex","ETHUSD",1717782308443,2.65245,3770.1,3769.3,0.626177]
["bitfinex","ETHUSD",1717782308845,0.726,3769.8,3769.2,2.65303]
["bitfinex","ETHUSD",1717782309033,2.65275,3769.7,3768.9,13.08326]
["bitfinex","ETHUSD",1717782309225,2.65289,3769.5,3769.0,3.0]
["bitfinex","ETHUSD",1717782311970,0.726,3769.7,3769.1,2.65315]
["bitfinex","ETHUSD",1717782312177,2.65272,3769.8,3769.1,2.65315]
["bitfinex","ETHUSD",1717782312326,0.726,3769.7,3769.1,2.65315]
["bitfinex","ETHUSD",1717782312520,2.65281,3769.6,3769.0,3.0]
["bitfinex","ETHUSD",1717782312726,2.65281,3769.6,3768.9,3.0]
["bitfinex","ETHUSD",1717782313027,2.65281,3769.6,3768.9,3.879714]
["bitfinex","ETHUSD",1717782313468,2.65281,3769.6,3768.8,2.65334]
["bitfinex","ETHUSD",1717782313679,2.65309,3769.2,3768.6,2.4178]
["bitfinex","ETHUSD",1717782313838,2.65309,3769.2,3768.5,2.65352]
["bitfinex","ETHUSD",1717782314040,0.726,3768.9,3768.3,7.43]
["bitfinex","ETHUSD",1717782314247,0.726,3768.9,3768.4,1.251923]
["bitfinex","ETHUSD",1717782314570,2.65324,3769.0,3768.4,2.65363]
["bitfinex","ETHUSD",1717782314571,3.37924,3769.0,3768.4,2.65363]
["bitfinex","ETHUSD",1717782315762,3.37924,3769.0,3768.0,3.726]
["bitfinex","ETHUSD",1717782315763,2.6534,3768.8,3768.0,5.65391]
["bitfinex","ETHUSD",1717782315962,3.3794,3768.8,3768.0,5.65391]
["bitfinex","ETHUSD",1717782316260,2.65353,3768.6,3768.0,2.65391]
["bitfinex","ETHUSD",1717782316854,3.37953,3768.6,3768.0,2.65391]
["bitfinex","ETHUSD",1717782317637,3.37953,3768.6,3768.0,3.162851]
["bitfinex","ETHUSD",1717782318057,5.68353,3768.6,3768.0,2.65391]
["bitfinex","ETHUSD",1717782318661,5.68353,3768.6,3767.7,2.6541]
["bitfinex","ETHUSD",1717782320880,5.68353,3768.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782320881,2.65392,3768.1,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782321085,0.726,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782321253,3.38017,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782321455,2.65417,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782323649,3.38017,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782325201,0.726,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782325497,3.489617,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782325671,3.1516,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782327382,2.4256,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782327589,3.1516,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782327759,2.4256,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782328158,3.1516,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782328369,3.732177,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782333728,2.65417,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782334086,2.65396,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782334286,2.65396,3768.0,3767.4,2.4218402]
["bitfinex","ETHUSD",1717782334486,2.65396,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782334801,3.37996,3768.0,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782335399,2.65411,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782335610,3.38011,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782335844,2.65411,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782337033,2.65424,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782337328,2.3317,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782340364,2.65424,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782341233,2.4063,3768.2,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782341234,2.65403,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782341625,2.65382,3768.2,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782341843,2.65382,3768.2,3767.4,0.40298922]
["bitfinex","ETHUSD",1717782342263,2.65396,3768.0,3767.4,0.40298922]
["bitfinex","ETHUSD",1717782342494,2.65428,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782342971,2.65409,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782343592,2.65424,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782347385,0.41582045,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782349305,0.41582045,3767.8,3767.4,0.63582922]
["bitfinex","ETHUSD",1717782349521,0.41582045,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782350320,0.41582045,3767.8,3767.4,2.7793502]
["bitfinex","ETHUSD",1717782350630,0.41582045,3767.8,3767.6,2.65416]
["bitfinex","ETHUSD",1717782352907,0.41582045,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782354525,0.41582045,3767.8,3767.5,2.65426]
["bitfinex","ETHUSD",1717782354726,0.41582045,3767.8,3767.6,0.27793002]
["bitfinex","ETHUSD",1717782355283,0.41582045,3767.8,3767.7,2.65413]
["bitfinex","ETHUSD",1717782355731,2.65361,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717782356029,0.41575389,3768.3,3767.7,2.65413]
["bitfinex","ETHUSD",1717782356226,0.41575389,3768.3,3768.1,2.65383]
["bitfinex","ETHUSD",1717782356588,0.41575389,3768.3,3768.1,2.919213]
["bitfinex","ETHUSD",1717782357194,2.65333,3768.9,3768.1,2.919213]
["bitfinex","ETHUSD",1717782357395,2.65333,3768.9,3768.3,2.65369]
["bitfinex","ETHUSD",1717782357628,0.41571203,3768.8,3768.3,2.65369]
["bitfinex","ETHUSD",1717782359839,0.41571203,3768.8,3768.4,2.3531]
["bitfinex","ETHUSD",1717782360142,0.41571203,3768.8,3768.5,2.65356]
["bitfinex","ETHUSD",1717782360655,0.72260023,3768.8,3768.2,2.65374]
["bitfinex","ETHUSD",1717782360953,2.65344,3768.7,3767.9,2.65398]
["bitfinex","ETHUSD",1717782361444,2.65344,3768.7,3768.1,2.65383]
["bitfinex","ETHUSD",1717782361811,0.41571203,3768.8,3768.3,2.65368]
["bitfinex","ETHUSD",1717782362509,0.41571203,3768.8,3768.5,2.65353]
["bitfinex","ETHUSD",1717782363604,5.08982,3769.6,3768.7,2.65343]
["bitfinex","ETHUSD",1717782364037,0.41566742,3769.3,3768.7,2.65343]
["bitfinex","ETHUSD",1717782364535,0.41566742,3769.3,3768.9,2.65325]
["bitfinex","ETHUSD",1717782366853,0.41566742,3769.3,3768.7,0.2308]
["bitfinex","ETHUSD",1717782367056,2.2585,3769.2,3768.3,2.65369]
["bitfinex","ETHUSD",1717782367261,2.65326,3769.0,3768.3,2.65369]
["bitfinex","ETHUSD",1717782368914,3.18600274,3769.0,3768.3,2.65369]
["bitfinex","ETHUSD",1717782369315,3.18600274,3769.0,3768.0,5.06789]
["bitfinex","ETHUSD",1717782369541,2.65344,3768.7,3768.0,2.65389]
["bitfinex","ETHUSD",1717782369753,2.65344,3768.7,3767.7,4.9793]
["bitfinex","ETHUSD",1717782370130,0.53274274,3769.0,3767.7,2.3252]
["bitfinex","ETHUSD",1717782370131,2.65326,3769.0,3767.7,2.3252]
["bitfinex","ETHUSD",1717782370357,2.65341,3768.8,3767.9,2.65397]
["bitfinex","ETHUSD",1717782372552,2.2585,3769.2,3768.2,2.65374]
["bitfinex","ETHUSD",1717782372553,2.65318,3769.1,3768.2,2.65374]
["bitfinex","ETHUSD",1717782372723,2.65318,3769.1,3768.3,2.3195]
["bitfinex","ETHUSD",1717782373295,2.65318,3769.1,3768.2,2.65374]
["bitfinex","ETHUSD",1717782373459,2.2719,3769.1,3767.9,2.65397]
["bitfinex","ETHUSD",1717782373644,2.6536,3768.5,3767.9,2.65397]
["bitfinex","ETHUSD",1717782374853,2.65335,3768.9,3767.9,4.99947]
["bitfinex","ETHUSD",1717782375034,2.65347,3768.7,3767.9,4.99947]
["bitfinex","ETHUSD",1717782376456,2.65361,3768.5,3767.6,2.65417]
["bitfinex","ETHUSD",1717782376662,2.65375,3768.3,3767.6,5.70999102]
["bitfinex","ETHUSD",1717782376962,2.65375,3768.3,3767.3,8.08398]
["bitfinex","ETHUSD",1717782377195,2.65375,3768.3,3767.4,3.1250402]
["bitfinex","ETHUSD",1717782378305,2.65375,3768.3,3767.5,2.65426]
["bitfinex","ETHUSD",1717782378446,2.65375,3768.3,3767.7,2.65408]
["bitfinex","ETHUSD",1717782380356,2.65389,3768.1,3767.4,2.7793502]
["bitfinex","ETHUSD",1717782380572,2.2688,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782380891,2.65408,3767.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782385304,2.65423,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782386900,2.65404,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782387205,2.65404,3767.9,3767.4,0.65256022]
["bitfinex","ETHUSD",1717782389077,2.65416,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782392726,2.4269,3767.6,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782392922,2.65416,3767.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782394337,7.43,3768.5,3767.4,0.64500622]
["bitfinex","ETHUSD",1717782394550,0.41566742,3769.3,3768.3,2.6537]
["bitfinex","ETHUSD",1717782394829,10.08298,3769.4,3768.3,2.6537]
["bitfinex","ETHUSD",1717782394830,2.65298,3769.4,3768.3,2.6537]
["bitfinex","ETHUSD",1717782395709,2.65298,3769.4,3768.5,2.65351]
["bitfinex","ETHUSD",1717782396026,3.05530444,3770.0,3768.2,2.3764]
["bitfinex","ETHUSD",1717782396027,2.65274,3769.7,3768.7,2.65337]
["bitfinex","ETHUSD",1717782396426,2.6525,3770.1,3769.0,2.65321]
["bitfinex","ETHUSD",1717782397730,2.65223,3770.5,3769.3,2.653]
["bitfinex","ETHUSD",1717782398155,2.65223,3770.5,3768.8,3.0]
["bitfinex","ETHUSD",1717782398453,2.65193,3770.9,3769.6,2.65277]
["bitfinex","ETHUSD",1717782398587,2.65193,3770.9,3769.9,2.65254]
["bitfinex","ETHUSD",1717782399228,0.5816648,3771.6,3770.1,2.65244]
["bitfinex","ETHUSD",1717782399229,2.65163,3771.3,3770.1,2.65244]
["bitfinex","ETHUSD",1717782399414,0.265163,3771.2,3770.1,2.65244]
["bitfinex","ETHUSD",1717782399818,2.65163,3771.3,3770.1,2.65244]
["bitfinex","ETHUSD",1717782400017,2.65163,3771.3,3770.4,2.65219]
["bitfinex","ETHUSD",1717782402437,2.65135,3771.7,3770.7,2.65198]
["bitfinex","ETHUSD",1717782402643,2.318,3773.0,3770.1,5.65238]
["bitfinex","ETHUSD",1717782402644,2.659,3772.2,3770.1,5.65238]
["bitfinex","ETHUSD",1717782402840,2.659,3772.2,3769.9,2.2905]
["bitfinex","ETHUSD",1717782402841,0.008,3772.1,3771.0,2.65177]
["bitfinex","ETHUSD",1717782403044,2.651,3772.2,3771.0,2.65177]
["bitfinex","ETHUSD",1717782404001,3.0,3772.1,3771.0,2.65177]
["bitfinex","ETHUSD",1717782404201,0.5651,3772.0,3771.0,2.65177]
["bitfinex","ETHUSD",1717782404512,2.651,3772.2,3771.0,2.65177]
["bitfinex","ETHUSD",1717782405027,2.651,3772.2,3771.3,2.65157]
["bitfinex","ETHUSD",1717782405841,0.008,3772.5,3771.6,2.65134]
["bitfinex","ETHUSD",1717782406141,0.008,3772.9,3771.8,2.65121]
["bitfinex","ETHUSD",1717782406344,2.65055,3772.8,3771.8,2.65121]
["bitfinex","ETHUSD",1717782406542,2.65055,3772.8,3771.0,5.25]
["bitfinex","ETHUSD",1717782406743,2.65081,3772.5,3771.4,2.65148]
["bitfinex","ETHUSD",1717782407042,2.65099,3772.2,3771.4,2.65148]
["bitfinex","ETHUSD",1717782408376,2.6512,3771.9,3771.0,2.65176]
["bitfinex","ETHUSD",1717782411061,2.6514,3771.6,3770.6,2.65203]
["bitfinex","ETHUSD",1717782411820,2.65161,3771.3,3770.2,2.65235]
["bitfinex","ETHUSD",1717782412040,0.265161,3771.2,3770.2,2.65235]
["bitfinex","ETHUSD",1717782412433,2.65176,3771.1,3770.2,2.65235]
["bitfinex","ETHUSD",1717782413384,2.65176,3771.1,3769.8,2.65259]
["bitfinex","ETHUSD",1717782413385,2.65196,3770.8,3769.8,2.65259]
["bitfinex","ETHUSD",1717782415255,2.65217,3770.5,3769.4,5.14078]
["bitfinex","ETHUSD",1717782416871,2.65239,3770.2,3769.4,2.65288]
["bitfinex","ETHUSD",1717782418551,2.65239,3770.2,3769.1,2.65314]
["bitfinex","ETHUSD",1717782420355,2.65257,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717782420559,0.265257,3769.9,3769.1,2.65314]
["bitfinex","ETHUSD",1717782421058,2.65269,3769.8,3768.8,2.65335]
["bitfinex","ETHUSD",1717782421767,2.65292,3769.5,3768.5,2.65357]
["bitfinex","ETHUSD",1717782421978,2.6525,3770.1,3768.5,2.65357]
["bitfinex","ETHUSD",1717782422342,1.746,3769.8,3768.2,2.65377]
["bitfinex","ETHUSD",1717782422670,2.65314,3769.2,3768.2,2.65377]
["bitfinex","ETHUSD",1717782423076,2.65327,3769.0,3768.2,2.65377]
["bitfinex","ETHUSD",1717782423289,2.65327,3769.0,3767.9,5.05078]
["bitfinex","ETHUSD",1717782424155,1.746,3769.4,3767.9,5.05078]
["bitfinex","ETHUSD",1717782424335,2.65365,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717782424530,2.65329,3768.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782424736,2.65356,3768.6,3767.4,2.7793202]
["bitfinex","ETHUSD",1717782425130,2.65369,3768.4,3767.4,2.7793202]
["bitfinex","ETHUSD",1717782428348,2.65342,3768.8,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782428676,2.65342,3768.8,3767.8,2.65401]
["bitfinex","ETHUSD",1717782431082,2.65356,3768.6,3767.8,2.65401]
["bitfinex","ETHUSD",1717782434858,2.6533,3768.9,3768.0,2.65388]
["bitfinex","ETHUSD",1717782437698,2.6533,3768.9,3768.2,2.65375]
["bitfinex","ETHUSD",1717782440383,2.65316,3769.1,3767.5,0.25827402]
["bitfinex","ETHUSD",1717782440796,0.1746,3769.3,3767.5,0.25827402]
["bitfinex","ETHUSD",1717782441156,0.1746,3769.3,3767.8,2.65402]
["bitfinex","ETHUSD",1717782441157,2.6534,3768.8,3767.8,2.65402]
["bitfinex","ETHUSD",1717782441402,2.91874,3768.8,3767.8,2.65402]
["bitfinex","ETHUSD",1717782441555,2.65353,3768.6,3767.8,2.65402]
["bitfinex","ETHUSD",1717782441891,2.65332,3768.9,3768.1,2.65385]
["bitfinex","ETHUSD",1717782442065,2.65332,3768.9,3767.5,2.91253402]
["bitfinex","ETHUSD",1717782442066,2.6531,3769.2,3768.5,2.65353]
["bitfinex","ETHUSD",1717782442685,0.673632,3769.7,3768.5,3.152253]
["bitfinex","ETHUSD",1717782442875,2.65289,3769.5,3768.7,2.65339]
["bitfinex","ETHUSD",1717782444103,2.65289,3769.5,3768.9,2.65325]
["bitfinex","ETHUSD",1717782444314,2.65269,3769.8,3769.1,2.65311]
["bitfinex","ETHUSD",1717782445605,2.65245,3770.1,3769.3,2.65296]
["bitfinex","ETHUSD",1717782446251,2.65245,3770.1,3769.3,3.143916]
["bitfinex","ETHUSD",1717782446885,2.65222,3770.5,3769.3,3.143916]
["bitfinex","ETHUSD",1717782447086,2.65237,3770.2,3769.3,3.143916]
["bitfinex","ETHUSD",1717782448376,2.65237,3770.2,3769.3,2.65296]
["bitfinex","ETHUSD",1717782449717,1.746,3769.9,3768.4,7.43]
["bitfinex","ETHUSD",1717782450006,2.65319,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717782450685,1.746,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717782450686,2.65297,3769.4,3768.5,2.65353]
["bitfinex","ETHUSD",1717782450886,2.65297,3769.4,3768.7,2.65341]
["bitfinex","ETHUSD",1717782451093,0.57392151,3770.0,3768.7,2.65341]
["bitfinex","ETHUSD",1717782451094,2.65276,3769.7,3768.7,2.65341]
["bitfinex","ETHUSD",1717782451966,2.65276,3769.7,3768.9,2.65324]
["bitfinex","ETHUSD",1717782453599,2.65255,3770.0,3769.1,2.65312]
["bitfinex","ETHUSD",1717782453801,2.65255,3770.0,3769.2,0.265312]
["bitfinex","ETHUSD",1717782454551,2.65255,3770.0,3769.3,2.65298]
["bitfinex","ETHUSD",1717782456703,2.65272,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717782456939,1.746,3770.0,3768.6,2.432]
["bitfinex","ETHUSD",1717782457112,1.746,3770.0,3768.8,2.6533]
["bitfinex","ETHUSD",1717782457305,2.65275,3769.7,3768.8,2.6533]
["bitfinex","ETHUSD",1717782457502,3.092625,3769.7,3768.8,2.6533]
["bitfinex","ETHUSD",1717782458241,2.6529,3769.5,3768.8,2.6533]
["bitfinex","ETHUSD",1717782459142,0.439875,3769.7,3768.5,2.65354]
["bitfinex","ETHUSD",1717782459143,2.3903,3769.6,3768.5,2.65354]
["bitfinex","ETHUSD",1717782459330,2.3903,3769.6,3768.2,2.65377]
["bitfinex","ETHUSD",1717782459331,2.65318,3769.1,3768.2,2.65377]
["bitfinex","ETHUSD",1717782459530,4.1363,3769.6,3768.2,2.65377]
["bitfinex","ETHUSD",1717782459531,2.65332,3768.9,3768.2,2.65377]
["bitfinex","ETHUSD",1717782459855,2.65348,3768.7,3767.9,2.65396]
["bitfinex","ETHUSD",1717782461148,2.65364,3768.5,3767.7,2.2708]
["bitfinex","ETHUSD",1717782463745,2.6534,3768.8,3767.8,2.65406]
["bitfinex","ETHUSD",1717782464275,2.6534,3768.8,3768.1,2.65383]
["bitfinex","ETHUSD",1717782469279,0.41571503,3768.7,3768.1,2.65383]
["bitfinex","ETHUSD",1717782470185,0.41571503,3768.7,3768.3,2.65367]
["bitfinex","ETHUSD",1717782470339,0.41571503,3768.7,3768.5,2.65354]
["bitfinex","ETHUSD",1717782472653,0.41571503,3768.7,3768.5,5.12694]
["bitfinex","ETHUSD",1717782475286,2.65278,3769.7,3768.8,2.65329]
["bitfinex","ETHUSD",1717782475472,0.41565135,3769.4,3768.8,2.65329]
["bitfinex","ETHUSD",1717782476610,0.41565135,3769.4,3769.0,2.65318]
["bitfinex","ETHUSD",1717782476818,0.41565135,3769.4,3769.2,2.65306]
["bitfinex","ETHUSD",1717782480469,0.41565135,3769.4,3769.1,0.265318]
["bitfinex","ETHUSD",1717782480682,0.41565135,3769.4,3768.9,2.65327]
["bitfinex","ETHUSD",1717782481075,2.65284,3769.6,3768.9,2.65327]
["bitfinex","ETHUSD",1717782484188,3.06826149,3769.9,3769.1,2.65314]
["bitfinex","ETHUSD",1717782485017,3.06826149,3769.9,3769.3,2.653]
["bitfinex","ETHUSD",1717782485218,3.06826149,3769.9,3769.3,2.9183]
["bitfinex","ETHUSD",1717782485424,3.06826149,3769.9,3769.3,2.653]
["bitfinex","ETHUSD",1717782488831,3.06826149,3769.9,3769.5,2.65283]
["bitfinex","ETHUSD",1717782488832,0.41563149,3769.9,3769.5,2.65283]
["bitfinex","ETHUSD",1717782489196,0.41563149,3769.9,3769.7,2.6527]
["bitfinex","ETHUSD",1717782494023,2.3266,3770.9,3769.8,5.4507]
["bitfinex","ETHUSD",1717782494218,0.41552885,3770.9,3770.4,2.65219]
["bitfinex","ETHUSD",1717782495196,0.41552885,3770.9,3770.6,2.65204]
["bitfinex","ETHUSD",1717782499708,0.41552885,3770.9,3770.6,5.05944]
["bitfinex","ETHUSD",1717782502530,0.41552885,3770.9,3770.7,2.652]
["bitfinex","ETHUSD",1717782503044,0.41552885,3770.9,3770.8,3.0]
["bitfinex","ETHUSD",1717782503275,0.41552885,3770.9,3770.8,3.80594]
["bitfinex","ETHUSD",1717782504882,0.008,3771.9,3771.0,2.65181]
["bitfinex","ETHUSD",1717782505077,2.65092,3772.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717782505276,2.469,3772.4,3771.6,2.65133]
["bitfinex","ETHUSD",1717782505643,0.41540256,3772.0,3771.6,2.65133]
["bitfinex","ETHUSD",1717782507540,0.41540256,3772.0,3771.8,2.65121]
["bitfinex","ETHUSD",1717782510225,0.41540256,3772.0,3771.8,2.916331]
["bitfinex","ETHUSD",1717782514885,0.41540256,3772.0,3771.8,2.65121]
["bitfinex","ETHUSD",1717782517764,0.41540256,3772.0,3771.8,2.65125]
["bitfinex","ETHUSD",1717782517994,0.41540256,3772.0,3771.9,5.65118]
["bitfinex","ETHUSD",1717782518324,0.41540256,3772.0,3771.9,8.30236]
["bitfinex","ETHUSD",1717782518524,0.41540256,3772.0,3771.9,10.78806]
["bitfinex","ETHUSD",1717782518767,0.41540256,3772.0,3771.9,12.306591]
["bitfinex","ETHUSD",1717782519565,0.008,3773.9,3772.6,2.65069]
["bitfinex","ETHUSD",1717782519772,2.64951,3774.3,3772.6,2.65069]
["bitfinex","ETHUSD",1717782519773,2.64951,3774.3,3773.3,2.65017]
["bitfinex","ETHUSD",1717782520834,3.02296083,3774.3,3773.3,2.65017]
["bitfinex","ETHUSD",1717782521639,2.64971,3774.0,3772.9,2.65041]
["bitfinex","ETHUSD",1717782521843,2.3443,3773.9,3772.9,2.65041]
["bitfinex","ETHUSD",1717782522672,2.64987,3773.8,3772.9,2.65041]
["bitfinex","ETHUSD",1717782522874,2.3443,3773.5,3772.9,2.65041]
["bitfinex","ETHUSD",1717782523193,2.3443,3773.5,3772.6,2.65068]
["bitfinex","ETHUSD",1717782523335,2.3443,3773.5,3772.7,3.0]
["bitfinex","ETHUSD",1717782524015,2.3443,3773.5,3772.2,2.65091]
["bitfinex","ETHUSD",1717782524164,2.65033,3773.2,3772.2,2.65091]
["bitfinex","ETHUSD",1717782524365,2.65033,3773.2,3772.3,0.265091]
["bitfinex","ETHUSD",1717782524560,2.4876,3773.5,3772.3,0.265091]
["bitfinex","ETHUSD",1717782524561,2.4876,3773.5,3772.6,2.65062]
["bitfinex","ETHUSD",1717782525411,2.6502,3773.3,3772.6,2.65062]
["bitfinex","ETHUSD",1717782525899,2.4876,3773.5,3772.6,2.65062]
["bitfinex","ETHUSD",1717782527104,2.65014,3773.4,3772.6,2.65062]
["bitfinex","ETHUSD",1717782527268,0.513774,3773.3,3772.6,2.65062]
["bitfinex","ETHUSD",1717782527693,2.65028,3773.2,3772.6,2.65062]
["bitfinex","ETHUSD",1717782527892,2.65028,3773.2,3772.3,2.915961]
["bitfinex","ETHUSD",1717782530704,2.65045,3773.0,3772.3,2.65087]
["bitfinex","ETHUSD",1717782531033,2.4628,3772.9,3772.3,2.65087]
["bitfinex","ETHUSD",1717782531435,2.65055,3772.8,3772.0,2.65109]
["bitfinex","ETHUSD",1717782533212,2.4628,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717782533437,2.65033,3773.2,3772.2,2.65091]
["bitfinex","ETHUSD",1717782534017,2.65033,3773.2,3772.2,5.8402541]
["bitfinex","ETHUSD",1717782535096,2.65033,3773.2,3772.4,2.65077]
["bitfinex","ETHUSD",1717782537235,2.65009,3773.5,3772.6,2.65065]
["bitfinex","ETHUSD",1717782537443,2.65009,3773.5,3772.7,0.265065]
["bitfinex","ETHUSD",1717782537607,2.65009,3773.5,3772.6,2.65065]
["bitfinex","ETHUSD",1717782538737,4.1903,3773.7,3772.2,3.1893441]
["bitfinex","ETHUSD",1717782538738,2.4443,3773.7,3772.8,2.65052]
["bitfinex","ETHUSD",1717782541203,2.65015,3773.4,3772.8,2.65052]
["bitfinex","ETHUSD",1717782541545,2.64996,3773.7,3772.9,2.3171]
["bitfinex","ETHUSD",1717782541842,2.64996,3773.7,3773.0,0.496762]
["bitfinex","ETHUSD",1717782542265,2.64996,3773.7,3773.0,3.147142]
["bitfinex","ETHUSD",1717782543159,2.64981,3773.9,3773.0,3.147142]
["bitfinex","ETHUSD",1717782543338,2.64981,3773.9,3773.2,2.65024]
["bitfinex","ETHUSD",1717782543539,2.64981,3773.9,3773.2,3.1966502]
["bitfinex","ETHUSD",1717782543864,5.13381,3773.9,3773.2,2.65024]
["bitfinex","ETHUSD",1717782544515,2.64995,3773.7,3772.9,2.65043]
["bitfinex","ETHUSD",1717782544721,2.484,3773.9,3772.9,2.65043]
["bitfinex","ETHUSD",1717782544722,2.65009,3773.5,3772.9,2.65043]
["bitfinex","ETHUSD",1717782548218,2.64989,3773.8,3772.9,2.65043]
["bitfinex","ETHUSD",1717782548738,2.64989,3773.8,3773.1,2.65031]
["bitfinex","ETHUSD",1717782555474,2.4613,3773.7,3772.8,2.65049]
["bitfinex","ETHUSD",1717782555634,2.65014,3773.4,3772.5,2.6507]
["bitfinex","ETHUSD",1717782555964,2.65029,3773.2,3772.5,2.6507]
["bitfinex","ETHUSD",1717782556478,5.11173,3773.0,3772.2,3.3679041]
["bitfinex","ETHUSD",1717782556771,5.11173,3773.0,3772.2,2.65096]
["bitfinex","ETHUSD",1717782557737,2.6506,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1717782559429,2.65074,3772.6,3771.9,2.65115]
["bitfinex","ETHUSD",1717782560376,2.65074,3772.6,3771.6,2.65138]
["bitfinex","ETHUSD",1717782560884,3.22391727,3772.9,3771.9,2.65115]
["bitfinex","ETHUSD",1717782561190,2.65048,3772.9,3772.1,2.65098]
["bitfinex","ETHUSD",1717782562338,2.65048,3772.9,3772.2,0.265098]
["bitfinex","ETHUSD",1717782562534,2.65027,3773.2,3772.3,4.94539]
["bitfinex","ETHUSD",1717782562768,2.65027,3773.2,3772.5,2.6507]
["bitfinex","ETHUSD",1717782563885,4.98547,3773.5,3772.5,2.6507]
["bitfinex","ETHUSD",1717782564066,4.98547,3773.5,3772.6,0.49452]
["bitfinex","ETHUSD",1717782565300,2.65025,3773.3,3772.5,2.6507]
["bitfinex","ETHUSD",1717782572720,2.65037,3773.1,3772.5,2.6507]
["bitfinex","ETHUSD",1717782573304,2.65037,3773.1,3772.3,2.2945]
["bitfinex","ETHUSD",1717782574900,2.6505,3772.9,3772.2,2.916018]
["bitfinex","ETHUSD",1717782575492,2.6505,3772.9,3772.3,0.2916018]
["bitfinex","ETHUSD",1717782576489,2.6503,3773.2,3772.4,2.65082]
["bitfinex","ETHUSD",1717782576800,2.65046,3773.0,3772.4,2.65082]
["bitfinex","ETHUSD",1717782576974,2.65057,3772.8,3772.1,2.651]
["bitfinex","ETHUSD",1717782577191,5.03037,3772.8,3772.1,2.651]
["bitfinex","ETHUSD",1717782577880,2.65074,3772.6,3771.9,2.4753]
["bitfinex","ETHUSD",1717782578069,0.726,3772.3,3771.8,2.65121]
["bitfinex","ETHUSD",1717782581303,0.726,3772.1,3771.5,2.65142]
["bitfinex","ETHUSD",1717782581714,0.726,3771.7,3771.2,2.65164]
["bitfinex","ETHUSD",1717782582008,0.726,3771.7,3770.9,10.08185]
["bitfinex","ETHUSD",1717782582211,2.65129,3771.8,3770.9,10.08185]
["bitfinex","ETHUSD",1717782582212,0.726,3771.3,3770.9,10.08185]
["bitfinex","ETHUSD",1717782582410,0.726,3771.3,3770.9,2.65185]
["bitfinex","ETHUSD",1717782582710,2.3207,3772.1,3770.9,2.65185]
["bitfinex","ETHUSD",1717782582711,3.37749,3771.5,3770.9,0.492135]
["bitfinex","ETHUSD",1717782583004,0.726,3771.3,3770.5,5.13199]
["bitfinex","ETHUSD",1717782583519,0.726,3771.1,3770.5,2.65209]
["bitfinex","ETHUSD",1717782583867,2.65167,3771.3,3770.5,2.65209]
["bitfinex","ETHUSD",1717782584483,2.65167,3771.3,3770.2,5.07047]
["bitfinex","ETHUSD",1717782584819,2.6518,3771.1,3770.3,0.807047]
["bitfinex","ETHUSD",1717782585108,4.1091,3771.4,3769.9,2.65258]
["bitfinex","ETHUSD",1717782585875,2.65195,3770.8,3769.9,2.65258]
["bitfinex","ETHUSD",1717782586300,2.65195,3770.8,3769.9,3.167128]
["bitfinex","ETHUSD",1717782586498,2.65195,3770.8,3769.9,0.514548]
["bitfinex","ETHUSD",1717782586811,5.11555,3770.8,3769.8,2.4929]
["bitfinex","ETHUSD",1717782587110,2.65219,3770.5,3769.6,3.0]
["bitfinex","ETHUSD",1717782590990,2.65219,3770.5,3769.5,2.65281]
["bitfinex","ETHUSD",1717782593325,2.65236,3770.3,3769.5,2.65281]
["bitfinex","ETHUSD",1717782593506,2.65236,3770.3,3769.6,0.501361]
["bitfinex","ETHUSD",1717782593708,2.4554,3770.8,3769.3,2.3608]
["bitfinex","ETHUSD",1717782593909,4.9306,3770.1,3769.2,2.65306]
["bitfinex","ETHUSD",1717782594432,2.65264,3769.9,3769.2,2.65306]
["bitfinex","ETHUSD",1717782594779,2.65264,3769.9,3768.9,5.01797]
["bitfinex","ETHUSD",1717782595234,2.65277,3769.7,3769.0,3.0]
["bitfinex","ETHUSD",1717782595733,2.65277,3769.7,3768.9,2.65327]
["bitfinex","ETHUSD",1717782597494,2.65277,3769.7,3768.9,3.460197]
["bitfinex","ETHUSD",1717782598631,2.65292,3769.5,3768.6,5.06948]
["bitfinex","ETHUSD",1717782598830,2.3182,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717782599329,2.65301,3769.3,3768.6,2.65348]
["bitfinex","ETHUSD",1717782600249,2.65301,3769.3,3768.6,2.918828]
["bitfinex","ETHUSD",1717782600395,2.3182,3769.4,3768.6,2.918828]
["bitfinex","ETHUSD",1717782601127,2.3182,3769.4,3768.3,2.65368]
["bitfinex","ETHUSD",1717782601309,2.65344,3768.7,3767.4,9.9562402]
["bitfinex","ETHUSD",1717782601509,2.65344,3768.7,3767.7,2.65411]
["bitfinex","ETHUSD",1717782601510,5.08944,3768.7,3767.7,2.65411]
["bitfinex","ETHUSD",1717782601897,5.08944,3768.7,3767.4,2.5262402]
["bitfinex","ETHUSD",1717782601898,2.436,3768.7,3767.9,2.65394]
["bitfinex","ETHUSD",1717782602092,5.08903,3769.3,3768.3,2.65367]
["bitfinex","ETHUSD",1717782602295,2.6522,3770.5,3768.1,2.4012]
["bitfinex","ETHUSD",1717782602296,2.65282,3769.6,3768.7,2.65338]
["bitfinex","ETHUSD",1717782602597,2.6526,3769.9,3768.9,2.65323]
["bitfinex","ETHUSD",1717782602808,2.6526,3769.9,3769.0,0.265323]
["bitfinex","ETHUSD",1717782603746,2.436,3770.2,3769.0,0.265323]
["bitfinex","ETHUSD",1717782603747,2.436,3770.2,3769.1,2.65313]
["bitfinex","ETHUSD",1717782603916,2.65237,3770.3,3769.4,2.65293]
["bitfinex","ETHUSD",1717782604737,2.4716,3770.6,3769.1,4.93865]
["bitfinex","ETHUSD",1717782604738,2.65251,3770.1,3769.1,4.93865]
["bitfinex","ETHUSD",1717782604922,2.65251,3770.1,3768.8,2.65336]
["bitfinex","ETHUSD",1717782604923,2.65265,3769.9,3768.8,2.65336]
["bitfinex","ETHUSD",1717782605321,5.12425,3769.9,3768.8,2.65336]
["bitfinex","ETHUSD",1717782605834,5.12425,3769.9,3768.6,2.2855]
["bitfinex","ETHUSD",1717782606043,5.12425,3769.9,3769.1,2.65315]
["bitfinex","ETHUSD",1717782608419,5.12425,3769.9,3768.8,2.65335]
["bitfinex","ETHUSD",1717782608625,5.810975,3769.9,3768.8,2.65335]
["bitfinex","ETHUSD",1717782609022,5.810975,3769.9,3769.0,2.65316]
["bitfinex","ETHUSD",1717782609238,5.12425,3769.9,3769.0,2.65316]
["bitfinex","ETHUSD",1717782610942,2.65277,3769.7,3769.0,2.65316]
["bitfinex","ETHUSD",1717782611254,2.65292,3769.5,3768.7,2.6534]
["bitfinex","ETHUSD",1717782611560,2.65292,3769.5,3768.4,10.08362]
["bitfinex","ETHUSD",1717782611760,2.65292,3769.5,3768.5,1.255212]
["bitfinex","ETHUSD",1717782611761,2.3397,3769.4,3768.5,1.255212]
["bitfinex","ETHUSD",1717782612060,2.65302,3769.3,3768.5,1.255212]
["bitfinex","ETHUSD",1717782612264,2.65302,3769.3,3768.4,2.65362]
["bitfinex","ETHUSD",1717782612622,2.65302,3769.3,3768.1,2.65382]
["bitfinex","ETHUSD",1717782612623,2.6532,3769.1,3768.1,2.65382]
["bitfinex","ETHUSD",1717782612811,1.743,3769.3,3767.8,9.9072]
["bitfinex","ETHUSD",1717782612812,2.65348,3768.7,3767.8,2.65404]
["bitfinex","ETHUSD",1717782613247,2.65348,3768.7,3767.9,0.265404]
["bitfinex","ETHUSD",1717782613458,2.65348,3768.7,3768.0,2.65392]
["bitfinex","ETHUSD",1717782614160,2.82301818,3769.2,3768.0,2.65392]
["bitfinex","ETHUSD",1717782614320,2.65324,3769.0,3768.2,2.65374]
["bitfinex","ETHUSD",1717782614521,2.65324,3769.0,3768.2,2.9456544]
["bitfinex","ETHUSD",1717782615343,2.82301818,3769.2,3768.4,2.65359]
["bitfinex","ETHUSD",1717782615871,0.41571818,3769.2,3768.6,2.65344]
["bitfinex","ETHUSD",1717782616185,0.41571818,3769.2,3769.0,2.65318]
["bitfinex","ETHUSD",1717782616402,0.41571818,3769.2,3769.1,0.265318]
["bitfinex","ETHUSD",1717782616611,2.65234,3770.3,3769.4,2.65291]
["bitfinex","ETHUSD",1717782617085,0.41559139,3770.1,3769.4,2.65291]
["bitfinex","ETHUSD",1717782619296,0.41559139,3770.1,3769.6,2.65273]
["bitfinex","ETHUSD",1717782619441,5.1306,3770.6,3769.6,2.65273]
["bitfinex","ETHUSD",1717782619642,5.81796,3770.6,3769.6,2.65273]
["bitfinex","ETHUSD",1717782621506,3.33946,3770.6,3769.6,2.65273]
["bitfinex","ETHUSD",1717782622780,2.65229,3770.4,3769.6,2.65273]
["bitfinex","ETHUSD",1717782623358,2.65247,3770.1,3769.2,2.65306]
["bitfinex","ETHUSD",1717782624268,2.65285,3769.6,3768.9,2.65329]
["bitfinex","ETHUSD",1717782625172,2.65285,3769.6,3768.7,7.43]
["bitfinex","ETHUSD",1717782625748,2.65285,3769.6,3768.6,2.65348]
["bitfinex","ETHUSD",1717782625982,2.65295,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717782628696,2.65312,3769.2,3768.3,2.65368]
["bitfinex","ETHUSD",1717782629188,2.65326,3769.0,3768.3,2.65368]
["bitfinex","ETHUSD",1717782629885,2.65326,3769.0,3768.0,2.65389]
["bitfinex","ETHUSD",1717782631055,2.6534,3768.8,3768.0,2.65389]
["bitfinex","ETHUSD",1717782631695,2.65354,3768.6,3767.7,2.6541]
["bitfinex","ETHUSD",1717782634357,2.65368,3768.4,3767.7,2.6541]
["bitfinex","ETHUSD",1717782636157,2.65368,3768.4,3767.4,2.7793502]
["bitfinex","ETHUSD",1717782637008,2.65368,3768.4,3767.6,2.65417]
["bitfinex","ETHUSD",1717782643208,5.01566,3768.7,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782643383,2.3622,3768.7,3768.0,2.65389]
["bitfinex","ETHUSD",1717782643584,2.65325,3769.0,3768.0,2.4436]
["bitfinex","ETHUSD",1717782645402,2.65325,3769.0,3768.2,2.65375]
["bitfinex","ETHUSD",1717782647229,2.4666,3769.2,3768.2,2.919125]
["bitfinex","ETHUSD",1717782647790,2.4666,3769.2,3768.4,2.6536]
["bitfinex","ETHUSD",1717782647982,2.65282,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717782648679,4.1708,3769.8,3768.8,2.65331]
["bitfinex","ETHUSD",1717782648922,2.4278,3769.8,3769.0,2.65316]
["bitfinex","ETHUSD",1717782649101,2.65261,3769.9,3769.0,2.65316]
["bitfinex","ETHUSD",1717782651545,2.65279,3769.7,3768.7,2.65342]
["bitfinex","ETHUSD",1717782654635,2.65279,3769.7,3768.9,2.65325]
["bitfinex","ETHUSD",1717782656317,2.4297,3769.5,3768.6,2.65347]
["bitfinex","ETHUSD",1717782657295,2.65304,3769.3,3768.6,2.65347]
["bitfinex","ETHUSD",1717782660219,2.65304,3769.3,3768.3,5.04058]
["bitfinex","ETHUSD",1717782660417,0.508274,3769.2,3768.5,2.65355]
["bitfinex","ETHUSD",1717782661316,2.65316,3769.1,3768.5,2.65355]
["bitfinex","ETHUSD",1717782662141,2.65316,3769.1,3768.2,2.65374]
["bitfinex","ETHUSD",1717782662651,0.508274,3769.2,3768.2,2.65374]
["bitfinex","ETHUSD",1717782662859,2.65347,3768.7,3767.9,2.65395]
["bitfinex","ETHUSD",1717782663061,0.678907,3768.6,3767.9,2.65395]
["bitfinex","ETHUSD",1717782663246,2.65359,3768.5,3767.9,2.65395]
["bitfinex","ETHUSD",1717782663763,2.65359,3768.5,3767.6,2.65415]
["bitfinex","ETHUSD",1717782664774,2.65359,3768.5,3767.8,2.65404]
["bitfinex","ETHUSD",1717782665732,3.28350737,3768.5,3767.8,2.65404]
["bitfinex","ETHUSD",1717782667034,2.65388,3768.1,3767.2,2.65445]
["bitfinex","ETHUSD",1717782667233,4.39688,3768.1,3767.2,2.65445]
["bitfinex","ETHUSD",1717782671502,2.65405,3767.9,3767.2,2.65445]
["bitfinex","ETHUSD",1717782671681,0.439705,3767.8,3767.2,2.65445]
["bitfinex","ETHUSD",1717782671888,2.65405,3767.9,3767.2,2.65445]
["bitfinex","ETHUSD",1717782673585,2.65405,3767.9,3766.9,2.65466]
["bitfinex","ETHUSD",1717782674130,2.65405,3767.9,3767.1,2.65451]
["bitfinex","ETHUSD",1717782674247,2.65405,3767.9,3766.7,7.43]
["bitfinex","ETHUSD",1717782674248,2.65382,3768.2,3767.3,2.65439]
["bitfinex","ETHUSD",1717782674678,2.3209,3768.4,3767.2,2.4075]
["bitfinex","ETHUSD",1717782674980,2.65361,3768.5,3767.2,2.4075]
["bitfinex","ETHUSD",1717782675165,2.65361,3768.5,3767.4,0.37829422]
["bitfinex","ETHUSD",1717782676359,2.2674,3768.7,3767.7,2.65411]
["bitfinex","ETHUSD",1717782676593,2.65304,3769.3,3767.4,0.37829422]
["bitfinex","ETHUSD",1717782676594,5.65424362,3769.1,3768.2,2.65372]
["bitfinex","ETHUSD",1717782676859,5.64559436,3769.1,3768.2,2.65372]
["bitfinex","ETHUSD",1717782677297,2.65338,3768.8,3768.2,2.65372]
["bitfinex","ETHUSD",1717782677518,2.99242436,3769.1,3768.2,2.65372]
["bitfinex","ETHUSD",1717782677519,5.08015,3769.1,3768.2,2.65372]
["bitfinex","ETHUSD",1717782680107,2.65338,3768.8,3767.9,5.04387]
["bitfinex","ETHUSD",1717782680922,2.65338,3768.8,3768.1,2.6538]
["bitfinex","ETHUSD",1717782681109,2.65338,3768.8,3768.1,3.15817]
["bitfinex","ETHUSD",1717782683385,2.65338,3768.8,3768.1,2.6538]
["bitfinex","ETHUSD",1717782685503,5.08019,3769.1,3768.1,2.6538]
["bitfinex","ETHUSD",1717782687495,2.65319,3769.1,3768.1,2.6538]
["bitfinex","ETHUSD",1717782689885,2.65319,3769.1,3768.4,2.65364]
["bitfinex","ETHUSD",1717782690496,0.5740244,3769.3,3768.4,2.65364]
["bitfinex","ETHUSD",1717782690706,6.79758,3769.4,3768.4,2.919004]
["bitfinex","ETHUSD",1717782692507,6.79758,3769.4,3768.4,2.65364]
["bitfinex","ETHUSD",1717782692693,2.65309,3769.2,3768.4,2.65364]
["bitfinex","ETHUSD",1717782695342,2.65309,3769.2,3768.6,2.65348]
["bitfinex","ETHUSD",1717782697541,4.1446,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717782697740,3.632781,3769.3,3768.6,2.65348]
["bitfinex","ETHUSD",1717782700045,0.727,3768.9,3768.6,2.65348]
["bitfinex","ETHUSD",1717782700441,0.57397876,3769.3,3768.8,2.65333]
["bitfinex","ETHUSD",1717782700755,0.727,3769.2,3768.8,2.65333]
["bitfinex","ETHUSD",1717782701813,3.22676279,3769.6,3768.8,2.65333]
["bitfinex","ETHUSD",1717782702059,0.727,3769.1,3768.8,2.65333]
["bitfinex","ETHUSD",1717782703854,0.727,3768.9,3768.8,2.65333]
["bitfinex","ETHUSD",1717782704192,0.727,3768.9,3768.6,2.3965]
["bitfinex","ETHUSD",1717782704553,0.727,3768.9,3768.7,2.65343]
["bitfinex","ETHUSD",1717782705366,0.727,3768.9,3768.6,2.3965]
["bitfinex","ETHUSD",1717782705933,0.727,3768.9,3768.6,5.04998]
["bitfinex","ETHUSD",1717782706668,0.727,3768.7,3767.9,7.43]
["bitfinex","ETHUSD",1717782706841,2.4085,3768.8,3768.0,2.65392]
["bitfinex","ETHUSD",1717782707046,2.65335,3768.9,3768.0,2.65392]
["bitfinex","ETHUSD",1717782707353,0.727,3768.5,3768.0,2.65392]
["bitfinex","ETHUSD",1717782707568,2.65335,3768.9,3768.0,2.65392]
["bitfinex","ETHUSD",1717782707766,0.727,3768.5,3768.0,2.65392]
["bitfinex","ETHUSD",1717782708679,2.65344,3768.7,3768.0,2.65392]
["bitfinex","ETHUSD",1717782708893,0.727,3768.5,3768.0,2.65392]
["bitfinex","ETHUSD",1717782709645,0.727,3768.5,3767.1,2.92436988]
["bitfinex","ETHUSD",1717782709646,0.727,3768.1,3767.5,2.65421]
["bitfinex","ETHUSD",1717782709904,0.727,3767.8,3767.5,2.65421]
["bitfinex","ETHUSD",1717782710196,0.727,3767.6,3767.5,2.65421]
["bitfinex","ETHUSD",1717782710495,0.727,3767.9,3767.5,2.65421]
["bitfinex","ETHUSD",1717782711948,0.727,3767.9,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782713579,0.75,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782720010,1.477,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782720697,0.75,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782721373,1.6247,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782725566,2.19905622,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782726773,4.49535622,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782729168,3.921,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782729367,7.2903951,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782729608,7.56584284,3767.5,3767.4,0.1250402]
["bitfinex","ETHUSD",1717782730208,2.6544,3767.4,3765.6,2.65559]
["bitfinex","ETHUSD",1717782730392,0.727,3766.0,3765.6,2.65559]
["bitfinex","ETHUSD",1717782730800,0.727,3766.0,3765.4,2.2934]
["bitfinex","ETHUSD",1717782731015,0.75,3765.7,3765.4,2.2934]
["bitfinex","ETHUSD",1717782731969,0.75,3765.7,3765.5,2.65568]
["bitfinex","ETHUSD",1717782734571,0.75,3765.7,3765.5,3.450588]
["bitfinex","ETHUSD",1717782737806,0.75,3765.7,3765.5,6.106268]
["bitfinex","ETHUSD",1717782738020,0.75,3765.7,3765.6,2.4065]
["bitfinex","ETHUSD",1717782740733,0.75,3765.7,3765.5,2.65568]
["bitfinex","ETHUSD",1717782747729,0.75,3765.7,3765.5,5.31136]
["bitfinex","ETHUSD",1717782747931,0.75,3765.7,3765.6,0.531136]
["bitfinex","ETHUSD",1717782748828,0.75,3765.7,3765.6,10.814766]
["bitfinex","ETHUSD",1717782749031,2.65424,3767.6,3766.1,2.458]
["bitfinex","ETHUSD",1717782749032,2.66224,3767.6,3766.1,2.458]
["bitfinex","ETHUSD",1717782749229,0.75,3766.2,3766.1,5.458]
["bitfinex","ETHUSD",1717782754937,0.75,3766.2,3766.1,3.0]
["bitfinex","ETHUSD",1717782755813,0.75,3766.2,3766.1,3.831069]
["bitfinex","ETHUSD",1717782756439,0.75,3766.2,3766.1,3.0]
["bitfinex","ETHUSD",1717782756737,0.75,3766.2,3766.0,2.65529]
["bitfinex","ETHUSD",1717782760504,0.75,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717782760707,0.75,3766.2,3766.1,4.90676]
["bitfinex","ETHUSD",1717782761396,0.75,3766.2,3766.1,7.56202]
["bitfinex","ETHUSD",1717782761736,0.75,3766.2,3766.1,8.318222]
["bitfinex","ETHUSD",1717782761914,0.75,3766.2,3766.1,5.662962]
["bitfinex","ETHUSD",1717782765246,0.75,3766.2,3766.1,8.318222]
["bitfinex","ETHUSD",1717782765920,0.75,3766.2,3766.1,5.662962]
["bitfinex","ETHUSD",1717782766322,0.75,3766.2,3766.1,8.318222]
["bitfinex","ETHUSD",1717782767624,0.75,3766.2,3766.1,3.411462]
["bitfinex","ETHUSD",1717782767927,0.75,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717782773737,0.75,3766.2,3766.1,5.31052]
["bitfinex","ETHUSD",1717782773954,0.75,3766.2,3766.1,3.38326]
["bitfinex","ETHUSD",1717782774117,0.75,3766.2,3766.1,6.03852]
["bitfinex","ETHUSD",1717782775864,0.75,3766.2,3766.1,3.38326]
["bitfinex","ETHUSD",1717782776072,0.75,3766.2,3766.1,3.987114]
["bitfinex","ETHUSD",1717782776702,0.75,3766.2,3766.1,3.259114]
["bitfinex","ETHUSD",1717782776881,0.75,3766.2,3766.1,3.987114]
["bitfinex","ETHUSD",1717782781776,0.75,3766.2,3766.1,6.642374]
["bitfinex","ETHUSD",1717782781973,0.75,3766.2,3766.1,3.987114]
["bitfinex","ETHUSD",1717782782188,0.75,3766.2,3766.1,3.259114]
["bitfinex","ETHUSD",1717782782355,0.75,3766.2,3766.1,3.38326]
["bitfinex","ETHUSD",1717782783796,0.75,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717782790074,0.75,3766.2,3766.1,3.38326]
["bitfinex","ETHUSD",1717782790388,0.75,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717782795983,0.75,3766.2,3766.1,3.38326]
["bitfinex","ETHUSD",1717782796968,0.75,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717782806745,0.75,3766.2,3765.8,2.65541]
["bitfinex","ETHUSD",1717782808035,2.326,3766.1,3765.5,2.65562]
["bitfinex","ETHUSD",1717782809146,2.326,3766.1,3765.7,2.65552]
["bitfinex","ETHUSD",1717782815209,0.75,3766.2,3765.9,2.65536]
["bitfinex","ETHUSD",1717782815510,0.75,3766.2,3765.9,3.38336]
["bitfinex","ETHUSD",1717782816425,0.75,3766.2,3765.9,2.65536]
["bitfinex","ETHUSD",1717782816609,0.75,3766.2,3766.1,0.728]
["bitfinex","ETHUSD",1717782816808,0.75,3766.2,3766.1,1.066336]
["bitfinex","ETHUSD",1717782818659,0.745,3766.2,3766.1,1.066336]
["bitfinex","ETHUSD",1717782820694,0.745,3766.2,3766.1,0.338336]
["bitfinex","ETHUSD",1717782820866,0.745,3766.2,3766.0,6.38331]
["bitfinex","ETHUSD",1717782821553,0.745,3766.2,3766.0,5.65531]
["bitfinex","ETHUSD",1717782822091,0.745,3766.2,3766.0,2.65531]
["bitfinex","ETHUSD",1717782825743,1.16091534,3766.2,3766.0,2.65531]
["bitfinex","ETHUSD",1717782841747,1.16091534,3766.2,3765.7,2.6555]
["bitfinex","ETHUSD",1717782842058,0.18889153,3766.1,3765.7,2.6555]
["bitfinex","ETHUSD",1717782842592,1.16091534,3766.2,3765.7,2.6555]
["bitfinex","ETHUSD",1717782848017,2.3653,3766.1,3765.7,2.6555]
["bitfinex","ETHUSD",1717782851620,0.745,3766.2,3765.9,2.65538]
["bitfinex","ETHUSD",1717782851822,2.3281,3766.5,3766.0,0.728]
["bitfinex","ETHUSD",1717782852027,2.3281,3766.5,3766.1,2.65525]
["bitfinex","ETHUSD",1717782852222,0.75,3766.2,3766.1,2.65525]
["bitfinex","ETHUSD",1717782852984,2.3605,3766.1,3765.8,2.65544]
["bitfinex","ETHUSD",1717782853322,2.3605,3766.1,3765.2,3.0]
["bitfinex","ETHUSD",1717782853323,2.71314419,3766.1,3765.2,3.0]
["bitfinex","ETHUSD",1717782853621,0.75,3765.9,3765.2,3.728]
["bitfinex","ETHUSD",1717782854518,0.75,3765.9,3765.4,0.728]
["bitfinex","ETHUSD",1717782854683,0.75,3765.9,3765.4,3.0]
["bitfinex","ETHUSD",1717782856325,0.75,3765.9,3765.5,2.65567]
["bitfinex","ETHUSD",1717782857427,0.75,3765.9,3765.7,2.6555]
["bitfinex","ETHUSD",1717782858520,0.75,3765.9,3765.7,3.29385]
["bitfinex","ETHUSD",1717782860797,0.75,3765.9,3765.7,2.6555]
["bitfinex","ETHUSD",1717782867645,0.75,3765.9,3765.7,1.26583587]
["bitfinex","ETHUSD",1717782867849,0.75,3765.9,3764.2,1.42104726]
["bitfinex","ETHUSD",1717782867850,0.1049,3764.1,3764.0,0.50693416]
["bitfinex","ETHUSD",1717782868177,2.65688,3763.8,3763.6,3.05723242]
["bitfinex","ETHUSD",1717782868321,1.02905249,3763.7,3763.6,3.05723242]
["bitfinex","ETHUSD",1717782868523,2.65766,3762.7,3762.6,0.01]
["bitfinex","ETHUSD",1717782868910,7.89416,3762.7,3762.6,0.01]
["bitfinex","ETHUSD",1717782869186,2.65801,3762.2,3762.1,0.1864027]
["bitfinex","ETHUSD",1717782869325,2.923811,3762.2,3762.1,0.1864027]
["bitfinex","ETHUSD",1717782869519,2.923811,3762.2,3761.2,0.04524723]
["bitfinex","ETHUSD",1717782869520,2.923811,3762.2,3762.0,0.91582026]
["bitfinex","ETHUSD",1717782869521,4.0291,3762.1,3762.0,0.91582026]
["bitfinex","ETHUSD",1717782869759,8.46835767,3762.1,3762.0,0.91582026]
["bitfinex","ETHUSD",1717782869962,9.04341975,3762.1,3762.0,0.91582026]
["bitfinex","ETHUSD",1717782870217,2.795,3761.8,3761.2,0.04524723]
["bitfinex","ETHUSD",1717782870363,2.795,3761.8,3760.8,0.31189553]
["bitfinex","ETHUSD",1717782870364,2.795,3761.6,3760.8,0.31189553]
["bitfinex","ETHUSD",1717782870558,7.40756577,3761.7,3760.8,0.31189553]
["bitfinex","ETHUSD",1717782870559,3.545,3761.1,3760.8,0.31189553]
["bitfinex","ETHUSD",1717782871178,2.795,3760.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717782871377,0.75,3761.0,3757.6,0.728]
["bitfinex","ETHUSD",1717782871378,0.728,3759.9,3757.6,0.728]
["bitfinex","ETHUSD",1717782871591,0.728,3759.9,3756.2,3.76857423]
["bitfinex","ETHUSD",1717782871592,0.728,3758.4,3757.8,2.66111]
["bitfinex","ETHUSD",1717782871807,2.795,3759.6,3757.2,2.66149]
["bitfinex","ETHUSD",1717782872001,1.755,3759.2,3757.2,2.66149]
["bitfinex","ETHUSD",1717782872321,2.35,3759.8,3756.4,5.12229453]
["bitfinex","ETHUSD",1717782872322,0.75,3757.3,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782872506,2.66079,3758.3,3756.5,0.31269862]
["bitfinex","ETHUSD",1717782872707,2.35,3758.6,3756.5,2.97471862]
["bitfinex","ETHUSD",1717782872908,0.75,3756.6,3756.5,2.97471862]
["bitfinex","ETHUSD",1717782873063,0.375,3756.6,3756.5,2.97471862]
["bitfinex","ETHUSD",1717782873574,0.375,3756.6,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782874418,3.037,3756.6,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782875923,2.4326,3756.5,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782877352,3.037,3756.6,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782877495,0.375,3756.6,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782877820,0.375,3756.6,3756.5,0.31269862]
["bitfinex","ETHUSD",1717782877981,4.99172,3758.4,3756.6,2.66195]
["bitfinex","ETHUSD",1717782878182,2.6603,3759.0,3756.9,2.66172]
["bitfinex","ETHUSD",1717782878505,2.6603,3759.0,3757.2,2.99716623]
["bitfinex","ETHUSD",1717782878719,2.66053,3758.7,3757.3,0.333512]
["bitfinex","ETHUSD",1717782879308,0.75,3757.9,3757.3,0.333512]
["bitfinex","ETHUSD",1717782879655,0.75,3757.9,3757.8,0.34059343]
["bitfinex","ETHUSD",1717782880006,2.36,3759.1,3757.8,0.34059343]
["bitfinex","ETHUSD",1717782880349,2.36,3759.1,3758.0,0.32855612]
["bitfinex","ETHUSD",1717782880504,2.862802,3759.1,3758.0,0.32855612]
["bitfinex","ETHUSD",1717782880706,0.75,3758.1,3758.0,0.32855612]
["bitfinex","ETHUSD",1717782882705,0.008,3760.0,3758.6,2.66056]
["bitfinex","ETHUSD",1717782882906,2.6592,3760.6,3759.0,0.31652425]
["bitfinex","ETHUSD",1717782883101,0.33887,3760.5,3759.0,0.31652425]
["bitfinex","ETHUSD",1717782883352,0.75,3759.1,3759.0,2.97680425]
["bitfinex","ETHUSD",1717782883502,0.75,3759.1,3759.0,5.97680425]
["bitfinex","ETHUSD",1717782884204,0.75,3759.1,3759.0,3.31652425]
["bitfinex","ETHUSD",1717782884446,0.75,3759.1,3759.0,0.31652425]
["bitfinex","ETHUSD",1717782884647,0.75,3759.1,3757.9,2.66099]
["bitfinex","ETHUSD",1717782884853,2.65979,3759.7,3758.0,0.32784821]
["bitfinex","ETHUSD",1717782885288,0.75,3758.1,3758.0,0.32784821]
["bitfinex","ETHUSD",1717782887513,0.75,3758.1,3757.4,2.66141]
["bitfinex","ETHUSD",1717782887816,0.75,3758.1,3757.5,0.3384688]
["bitfinex","ETHUSD",1717782888606,3.41095,3758.1,3756.4,5.76348997]
["bitfinex","ETHUSD",1717782888815,0.341095,3758.0,3756.5,0.34555156]
["bitfinex","ETHUSD",1717782888981,2.66114,3757.8,3756.5,0.34555156]
["bitfinex","ETHUSD",1717782889305,4.32126577,3758.6,3756.4,5.76348997]
["bitfinex","ETHUSD",1717782889306,2.66143,3757.4,3756.6,0.34696833]
["bitfinex","ETHUSD",1717782889707,0.75,3756.7,3756.6,0.34696833]
["bitfinex","ETHUSD",1717782890932,0.75,3756.7,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782892009,0.75,3756.7,3756.4,3.45687055]
["bitfinex","ETHUSD",1717782892324,3.41197,3756.7,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782892505,0.341197,3756.6,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782893024,0.75,3756.7,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782895407,0.75,3756.7,3756.4,3.45687055]
["bitfinex","ETHUSD",1717782895619,0.75,3756.7,3756.4,3.10139997]
["bitfinex","ETHUSD",1717782900440,0.75,3756.7,3756.4,3.45687055]
["bitfinex","ETHUSD",1717782900642,0.75,3756.7,3756.6,2.66198]
["bitfinex","ETHUSD",1717782900780,0.75,3756.7,3756.6,3.01603335]
["bitfinex","ETHUSD",1717782901824,7.43,3758.1,3757.1,2.66155]
["bitfinex","ETHUSD",1717782902025,1.31879332,3758.0,3757.2,0.34059343]
["bitfinex","ETHUSD",1717782902187,2.66075,3758.4,3757.2,0.34059343]
["bitfinex","ETHUSD",1717782902397,2.66075,3758.4,3757.3,2.66145]
["bitfinex","ETHUSD",1717782902579,2.66044,3758.8,3757.5,2.66129]
["bitfinex","ETHUSD",1717782902780,2.66044,3758.8,3757.7,2.66115]
["bitfinex","ETHUSD",1717782902975,2.66044,3758.8,3757.8,0.33138794]
["bitfinex","ETHUSD",1717782903228,1.06662333,3758.7,3757.8,0.33138794]
["bitfinex","ETHUSD",1717782903987,1.06662333,3758.7,3757.9,2.66104]
["bitfinex","ETHUSD",1717782904193,2.66044,3758.8,3758.0,0.33067995]
["bitfinex","ETHUSD",1717782904416,2.66112,3757.9,3756.7,2.66186]
["bitfinex","ETHUSD",1717782904622,2.66125,3757.7,3756.8,0.34484319]
["bitfinex","ETHUSD",1717782904807,0.266125,3757.6,3756.9,2.66171]
["bitfinex","ETHUSD",1717782905003,2.4451,3758.3,3756.5,2.66199]
["bitfinex","ETHUSD",1717782905230,2.66136,3757.5,3756.5,3.00541653]
["bitfinex","ETHUSD",1717782905538,2.66136,3757.5,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782905698,2.795,3757.3,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782905894,2.66193,3756.7,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782906132,0.266193,3756.6,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782906815,2.66166,3757.1,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782907502,0.57591643,3757.3,3756.5,0.35263619]
["bitfinex","ETHUSD",1717782907708,7.43,3758.1,3756.5,0.35263619]
["bitfinex","ETHUSD",1717782907910,2.6613,3757.6,3756.6,2.66197]
["bitfinex","ETHUSD",1717782908115,0.57582604,3758.0,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782908116,2.66152,3757.3,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782908301,0.266152,3757.2,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782908491,2.66163,3757.1,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782908999,0.266152,3757.2,3756.5,3.01468619]
["bitfinex","ETHUSD",1717782911138,2.927702,3757.2,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782912701,2.66177,3756.9,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782913040,0.266177,3756.8,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782914741,2.66192,3756.7,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782915838,3.07873704,3757.0,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782915997,2.66194,3756.7,3756.3,0.02558627]
["bitfinex","ETHUSD",1717782917274,2.66194,3756.7,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782919414,0.41703704,3757.0,3756.7,2.66184]
["bitfinex","ETHUSD",1717782919670,0.41703704,3757.0,3756.9,2.66176]
["bitfinex","ETHUSD",1717782919975,0.57583934,3757.5,3757.3,2.66144]
["bitfinex","ETHUSD",1717782920145,2.66097,3758.1,3757.4,0.34342653]
["bitfinex","ETHUSD",1717782920736,2.6611,3757.9,3757.0,0.83249076]
["bitfinex","ETHUSD",1717782921044,2.6611,3757.9,3757.1,0.34271823]
["bitfinex","ETHUSD",1717782921246,2.98479393,3757.9,3757.1,3.00428823]
["bitfinex","ETHUSD",1717782921648,0.32369393,3757.9,3757.3,2.66146]
["bitfinex","ETHUSD",1717782921819,3.23669934,3758.2,3757.3,3.00205343]
["bitfinex","ETHUSD",1717782922020,2.66103,3758.0,3757.3,3.00205343]
["bitfinex","ETHUSD",1717782922265,2.66103,3758.0,3757.3,0.34059343]
["bitfinex","ETHUSD",1717782922761,0.57583934,3758.2,3756.7,0.83249076]
["bitfinex","ETHUSD",1717782922762,2.66149,3757.3,3756.7,0.83249076]
["bitfinex","ETHUSD",1717782923065,2.66167,3757.1,3756.4,3.88770613]
["bitfinex","ETHUSD",1717782923355,2.66167,3757.1,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782923557,2.66183,3756.9,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782924760,0.57583934,3757.5,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782924761,2.795,3757.5,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782924974,0.33708393,3757.4,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782925149,2.66184,3756.8,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782925352,0.91292327,3757.4,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782925353,2.66203,3756.6,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782925658,5.2748,3756.5,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782925860,3.273483,3756.5,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782926273,1.36952234,3756.5,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782926479,2.66203,3756.6,3756.4,3.05521537]
["bitfinex","ETHUSD",1717782930155,8.2545,3756.5,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782930353,0.57583934,3756.4,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782930664,1.14923693,3756.3,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782930986,3.94423693,3756.3,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782931143,7.77852577,3756.2,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782931349,6.03309934,3756.2,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782931548,10.01662511,3756.2,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782931778,11.0009857,3756.2,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782932091,12.0009857,3756.2,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782932486,14.3409857,3756.2,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782932690,17.3409857,3756.2,3756.1,0.1250402]
["bitfinex","ETHUSD",1717782933282,2.387,3755.0,3754.0,52.85313377]
["bitfinex","ETHUSD",1717782933450,4.727,3755.0,3754.0,52.85313377]
["bitfinex","ETHUSD",1717782933655,2.387,3755.0,3754.0,52.85313377]
["bitfinex","ETHUSD",1717782933867,2.387,3755.0,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782934703,2.6636,3754.4,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782934920,5.72496,3754.4,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782935205,2.92996,3754.4,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782935799,2.66368,3754.2,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782939062,2.66338,3754.7,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782939717,2.6636,3754.4,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782939899,2.66368,3754.2,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782941826,2.66341,3754.6,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782945292,2.66314,3755.0,3754.0,53.14051195]
["bitfinex","ETHUSD",1717782946502,2.66337,3754.7,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782946705,0.266337,3754.6,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782947027,0.266337,3754.6,3754.2,0.005]
["bitfinex","ETHUSD",1717782947998,0.216337,3754.6,3754.2,0.005]
["bitfinex","ETHUSD",1717782950447,2.66307,3755.1,3754.2,0.005]
["bitfinex","ETHUSD",1717782952757,2.66326,3754.8,3754.2,0.005]
["bitfinex","ETHUSD",1717782955508,2.66304,3755.2,3754.2,0.3895404]
["bitfinex","ETHUSD",1717782955825,2.66321,3754.9,3754.2,0.005]
["bitfinex","ETHUSD",1717782956020,0.266321,3754.8,3754.2,0.005]
["bitfinex","ETHUSD",1717782958438,2.66311,3755.0,3754.2,0.005]
["bitfinex","ETHUSD",1717782958638,2.66311,3755.0,3754.2,2.66863]
["bitfinex","ETHUSD",1717782959642,1.758,3754.9,3754.2,0.005]
["bitfinex","ETHUSD",1717782959941,2.03393038,3754.9,3754.2,0.005]
["bitfinex","ETHUSD",1717782960205,2.66353,3754.5,3754.2,0.005]
["bitfinex","ETHUSD",1717782960372,0.525,3754.2,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782960969,0.525,3754.2,3754.1,0.39021628]
["bitfinex","ETHUSD",1717782961467,0.525,3754.2,3754.1,2.78491628]
["bitfinex","ETHUSD",1717782963766,0.525,3754.2,3754.1,2.3947]
["bitfinex","ETHUSD",1717782963970,2.66375,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782964194,2.982625,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782964601,2.932625,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782965128,2.61375,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782966171,2.58775,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782968324,5.2515,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782968484,5.82774617,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782968902,3.16399617,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782969190,2.58775,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782969412,2.95664962,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782969811,5.62039962,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782970017,6.19664579,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782970328,3.53289579,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782970498,6.19664579,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782970830,3.5330679,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782971047,2.95664962,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782971203,5.62039962,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782971610,6.1968179,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782972699,10.31308367,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782972899,12.97683367,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782974138,15.27603367,3754.1,3754.0,52.75313377]
["bitfinex","ETHUSD",1717782974340,18.55200111,3754.1,3754.0,52.26320846]
["bitfinex","ETHUSD",1717782974499,10.78688,3753.8,3753.7,0.00448151]
["bitfinex","ETHUSD",1717782974852,11.08802529,3753.8,3753.7,0.00448151]
["bitfinex","ETHUSD",1717782975048,17.27472529,3753.8,3753.5,0.005]
["bitfinex","ETHUSD",1717782975250,2.795,3753.4,3753.0,0.25]
["bitfinex","ETHUSD",1717782975553,1.0,3753.5,3753.0,0.25]
["bitfinex","ETHUSD",1717782975554,2.66446,3753.1,3753.0,0.25]
["bitfinex","ETHUSD",1717782975704,5.45946,3753.1,3753.0,0.25]
["bitfinex","ETHUSD",1717782976057,6.19517441,3753.1,3753.0,0.25]
["bitfinex","ETHUSD",1717782976266,10.36035846,3753.1,3753.0,0.25]
["bitfinex","ETHUSD",1717782976405,10.36035846,3753.1,3750.8,2.3532]
["bitfinex","ETHUSD",1717782976406,7.69589846,3753.1,3750.8,2.3532]
["bitfinex","ETHUSD",1717782976743,2.66496,3752.4,3751.2,2.66576]
["bitfinex","ETHUSD",1717782976904,2.66496,3752.4,3751.3,0.42287599]
["bitfinex","ETHUSD",1717782977104,2.66496,3752.4,3751.2,2.66576]
["bitfinex","ETHUSD",1717782977105,2.931456,3752.4,3751.2,2.66576]
["bitfinex","ETHUSD",1717782977307,2.2675,3751.2,3749.2,1.11487434]
["bitfinex","ETHUSD",1717782977506,2.345,3750.1,3749.1,3.27060772]
["bitfinex","ETHUSD",1717782977805,2.66644,3750.4,3749.1,3.27060772]
["bitfinex","ETHUSD",1717782978246,2.807,3750.8,3749.1,3.27060772]
["bitfinex","ETHUSD",1717782978247,2.6661,3750.8,3749.1,3.27060772]
["bitfinex","ETHUSD",1717782978458,2.66632,3750.5,3749.1,3.27060772]
["bitfinex","ETHUSD",1717782979047,2.66603,3750.9,3749.1,3.27060772]
["bitfinex","ETHUSD",1717782979219,2.2675,3751.2,3749.1,2.09523307]
["bitfinex","ETHUSD",1717782979220,2.807,3750.0,3749.1,2.09523307]
["bitfinex","ETHUSD",1717782979423,2.66709,3749.4,3749.1,2.09523307]
["bitfinex","ETHUSD",1717782980321,2.66709,3749.4,3747.6,2.66834]
["bitfinex","ETHUSD",1717782980322,3.66873,3747.1,3745.9,0.02840309]
["bitfinex","ETHUSD",1717782980526,2.345,3749.2,3745.9,0.02840309]
["bitfinex","ETHUSD",1717782980527,2.66836,3747.7,3745.9,0.02840309]
["bitfinex","ETHUSD",1717782980743,2.66788,3748.3,3746.6,2.4525]
["bitfinex","ETHUSD",1717782980980,2.66749,3748.9,3746.6,2.4525]
["bitfinex","ETHUSD",1717782981178,2.66707,3749.5,3747.2,2.66865]
["bitfinex","ETHUSD",1717782981463,0.57733915,3750.0,3747.3,0.29550527]
["bitfinex","ETHUSD",1717782981464,2.66736,3749.1,3747.3,0.29550527]
["bitfinex","ETHUSD",1717782981665,1.32126577,3749.1,3747.2,2.66864]
["bitfinex","ETHUSD",1717782981811,1.0,3749.8,3747.2,2.66864]
["bitfinex","ETHUSD",1717782982011,1.0,3749.8,3746.7,0.31189553]
["bitfinex","ETHUSD",1717782982012,2.66685,3749.8,3747.7,2.66827]
["bitfinex","ETHUSD",1717782982313,2.36,3750.7,3748.1,2.66798]
["bitfinex","ETHUSD",1717782982314,0.008,3750.3,3748.1,2.66798]
["bitfinex","ETHUSD",1717782982513,2.66664,3750.1,3748.1,2.66798]
["bitfinex","ETHUSD",1717782982777,2.66664,3750.1,3748.2,0.266798]
["bitfinex","ETHUSD",1717782982778,0.39879058,3750.0,3748.2,0.266798]
["bitfinex","ETHUSD",1717782983212,2.66681,3749.8,3748.2,0.266798]
["bitfinex","ETHUSD",1717782983616,2.66681,3749.8,3747.8,2.3036]
["bitfinex","ETHUSD",1717782984116,2.66681,3749.8,3747.9,2.66815]
["bitfinex","ETHUSD",1717782984617,2.66681,3749.8,3748.2,2.66793]
["bitfinex","ETHUSD",1717782986112,2.345,3750.2,3748.2,2.66793]
["bitfinex","ETHUSD",1717782986763,2.345,3750.2,3748.6,2.66763]
["bitfinex","ETHUSD",1717782986936,2.66649,3750.3,3748.6,2.66763]
["bitfinex","ETHUSD",1717782987949,2.9401342,3750.3,3748.6,2.66763]
["bitfinex","ETHUSD",1717782988184,2.6668,3749.9,3748.1,3.19833]
["bitfinex","ETHUSD",1717782988324,2.6668,3749.9,3748.3,2.66783]
["bitfinex","ETHUSD",1717782988653,2.6668,3749.9,3748.4,0.619819]
["bitfinex","ETHUSD",1717782988965,0.2736442,3750.3,3748.5,2.66771]
["bitfinex","ETHUSD",1717782989621,2.66657,3750.2,3748.5,2.66771]
["bitfinex","ETHUSD",1717782993667,5.47357,3750.2,3748.5,2.66771]
["bitfinex","ETHUSD",1717782993967,2.66695,3749.6,3748.1,2.668]
["bitfinex","ETHUSD",1717782994178,2.66695,3749.6,3748.2,0.51174]
["bitfinex","ETHUSD",1717782994855,2.66695,3749.6,3748.3,2.66786]
["bitfinex","ETHUSD",1717782996465,2.66695,3749.6,3748.2,0.51174]
["bitfinex","ETHUSD",1717782996682,2.66695,3749.6,3748.0,2.4494]
["bitfinex","ETHUSD",1717782997876,2.6672,3749.3,3748.0,2.4494]
["bitfinex","ETHUSD",1717782998181,2.6674,3749.0,3747.8,2.66818]
["bitfinex","ETHUSD",1717782998394,2.66762,3748.7,3746.9,0.00086041]
["bitfinex","ETHUSD",1717782999180,2.66733,3749.1,3747.1,2.304]
["bitfinex","ETHUSD",1717782999679,2.66733,3749.1,3747.9,2.6681]
["bitfinex","ETHUSD",1717782999878,2.66751,3748.9,3747.5,2.6684]
["bitfinex","ETHUSD",1717783000078,0.547451,3748.8,3747.5,2.6684]
["bitfinex","ETHUSD",1717783000307,2.807,3748.6,3746.9,0.00086041]
["bitfinex","ETHUSD",1717783000455,0.547451,3748.8,3746.9,0.00086041]
["bitfinex","ETHUSD",1717783000654,0.547451,3748.8,3747.4,2.66849]
["bitfinex","ETHUSD",1717783000655,3.214991,3748.8,3747.4,2.66849]
["bitfinex","ETHUSD",1717783001060,2.66754,3748.8,3747.4,2.66849]
["bitfinex","ETHUSD",1717783002058,2.66726,3749.2,3747.7,2.66825]
["bitfinex","ETHUSD",1717783002288,2.66726,3749.2,3748.0,2.66807]
["bitfinex","ETHUSD",1717783003182,0.44024323,3749.4,3748.0,2.66807]
["bitfinex","ETHUSD",1717783003886,0.44024323,3749.4,3748.3,2.66785]
["bitfinex","ETHUSD",1717783004082,0.44024323,3749.4,3748.3,2.934635]
["bitfinex","ETHUSD",1717783004691,2.6667,3750.0,3748.6,2.66762]
["bitfinex","ETHUSD",1717783004849,3.24375204,3750.0,3748.6,2.66762]
["bitfinex","ETHUSD",1717783005050,2.6667,3750.0,3748.6,2.66762]
["bitfinex","ETHUSD",1717783005662,2.66688,3749.7,3748.3,0.266785]
["bitfinex","ETHUSD",1717783005862,2.66688,3749.7,3748.2,2.66787]
["bitfinex","ETHUSD",1717783006210,0.57472142,3750.1,3748.2,2.66787]
["bitfinex","ETHUSD",1717783006211,0.57705204,3749.8,3748.2,2.345]
["bitfinex","ETHUSD",1717783006392,0.008,3750.5,3748.4,2.66777]
["bitfinex","ETHUSD",1717783006597,0.57705204,3750.8,3748.5,3.0]
["bitfinex","ETHUSD",1717783006892,1.0319752,3750.7,3748.7,2.4127]
["bitfinex","ETHUSD",1717783007088,2.3047,3750.9,3748.7,5.4127]
["bitfinex","ETHUSD",1717783007277,0.008,3751.0,3748.7,5.4127]
["bitfinex","ETHUSD",1717783007482,2.66616,3750.8,3749.6,2.66693]
["bitfinex","ETHUSD",1717783008304,2.66586,3751.2,3749.6,2.66693]
["bitfinex","ETHUSD",1717783008762,2.66602,3750.9,3749.6,2.66693]
["bitfinex","ETHUSD",1717783008964,0.266602,3750.8,3749.6,2.66693]
["bitfinex","ETHUSD",1717783009591,0.266602,3750.8,3749.8,2.66673]
["bitfinex","ETHUSD",1717783009794,2.66581,3751.3,3749.8,2.66673]
["bitfinex","ETHUSD",1717783009992,2.66581,3751.3,3750.0,2.66659]
["bitfinex","ETHUSD",1717783010314,3.39205204,3751.6,3750.2,2.66652]
["bitfinex","ETHUSD",1717783010520,1.3126752,3751.5,3750.2,5.03492]
["bitfinex","ETHUSD",1717783010724,2.66571,3751.4,3750.2,2.66652]
["bitfinex","ETHUSD",1717783011021,2.67346,3751.7,3749.6,2.3684]
["bitfinex","ETHUSD",1717783011185,0.008,3751.6,3750.5,2.66628]
["bitfinex","ETHUSD",1717783011383,2.66546,3751.7,3750.5,2.66628]
["bitfinex","ETHUSD",1717783011616,0.267346,3751.6,3750.5,2.66628]
["bitfinex","ETHUSD",1717783011828,4.12826577,3751.5,3749.8,2.66673]
["bitfinex","ETHUSD",1717783012181,1.32126577,3751.5,3749.8,2.66673]
["bitfinex","ETHUSD",1717783012436,4.12826577,3751.5,3749.8,2.66673]
["bitfinex","ETHUSD",1717783013329,2.66598,3751.0,3749.8,2.66673]
["bitfinex","ETHUSD",1717783013754,3.2504679,3751.4,3750.0,2.66659]
["bitfinex","ETHUSD",1717783013903,2.66585,3751.2,3750.0,2.66659]
["bitfinex","ETHUSD",1717783015153,2.66581,3751.2,3749.9,2.66673]
["bitfinex","ETHUSD",1717783017642,2.66616,3750.8,3749.6,5.03534]
["bitfinex","ETHUSD",1717783019446,2.66629,3750.6,3749.8,0.15]
["bitfinex","ETHUSD",1717783020254,2.66645,3750.3,3749.8,0.15]
["bitfinex","ETHUSD",1717783020501,0.266645,3750.2,3749.8,0.15]
["bitfinex","ETHUSD",1717783020961,2.66624,3750.6,3749.8,0.15]
["bitfinex","ETHUSD",1717783021247,2.06108568,3751.1,3749.8,0.15]
["bitfinex","ETHUSD",1717783021248,2.66644,3750.4,3749.8,0.15]
["bitfinex","ETHUSD",1717783021451,2.66658,3750.2,3749.8,0.15]
["bitfinex","ETHUSD",1717783021657,2.66673,3749.9,3749.8,0.15]
["bitfinex","ETHUSD",1717783021955,11.22372577,3749.9,3749.8,0.15]
["bitfinex","ETHUSD",1717783022251,11.22372577,3749.9,3747.6,2.3769]
["bitfinex","ETHUSD",1717783022252,2.807,3749.4,3747.6,2.3769]
["bitfinex","ETHUSD",1717783022407,2.66794,3748.3,3747.1,2.66872]
["bitfinex","ETHUSD",1717783022608,2.66794,3748.3,3746.9,2.37776041]
["bitfinex","ETHUSD",1717783022609,4.569,3748.4,3746.9,2.37776041]
["bitfinex","ETHUSD",1717783023210,4.569,3748.4,3746.9,0.00086041]
["bitfinex","ETHUSD",1717783023606,1.762,3748.0,3746.9,0.00086041]
["bitfinex","ETHUSD",1717783023914,2.66836,3747.7,3746.9,0.00086041]
["bitfinex","ETHUSD",1717783024111,2.66855,3747.4,3746.9,0.00086041]
["bitfinex","ETHUSD",1717783024471,2.66855,3747.4,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783024472,2.807,3746.9,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783024674,7.73186577,3747.1,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783024675,5.47594,3746.8,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783024810,2.935465,3747.3,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783025011,2.66861,3747.3,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783025206,2.66894,3746.8,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783025478,3.99020577,3746.8,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783025828,6.79720577,3746.8,3746.7,0.31189553]
["bitfinex","ETHUSD",1717783026027,3.807,3746.0,3745.9,0.02840309]
["bitfinex","ETHUSD",1717783026254,12.40927577,3746.0,3745.9,0.02840309]
["bitfinex","ETHUSD",1717783026468,12.40927577,3746.0,3745.5,3.3552116]
["bitfinex","ETHUSD",1717783026469,3.807,3745.6,3745.5,3.3552116]
["bitfinex","ETHUSD",1717783026634,8.12826577,3745.6,3745.5,3.3552116]
["bitfinex","ETHUSD",1717783027329,5.47694,3745.4,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783027533,2.66962,3745.9,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783027763,3.99088577,3745.9,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783027985,2.66982,3745.6,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783028191,3.07126577,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783028355,5.12826577,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783028896,2.66976,3745.7,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783029097,3.99102577,3745.7,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783029319,2.354,3746.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783029320,1.32126577,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783029502,4.12826577,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783030009,2.67004,3745.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783030150,2.6697,3745.8,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783030573,2.66935,3746.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783030752,2.66899,3746.8,3745.0,2.67021]
["bitfinex","ETHUSD",1717783031051,2.66899,3746.8,3745.2,2.67003]
["bitfinex","ETHUSD",1717783031653,2.66863,3747.3,3745.6,2.66977]
["bitfinex","ETHUSD",1717783031900,2.3804,3748.5,3746.0,2.66949]
["bitfinex","ETHUSD",1717783031901,2.66825,3747.8,3746.0,2.66949]
["bitfinex","ETHUSD",1717783032477,5.47525,3747.8,3746.0,2.66949]
["bitfinex","ETHUSD",1717783032672,0.04631327,3748.0,3746.0,2.66949]
["bitfinex","ETHUSD",1717783032673,2.66857,3747.4,3746.0,2.66949]
["bitfinex","ETHUSD",1717783033096,2.66872,3747.2,3745.5,2.66984]
["bitfinex","ETHUSD",1717783033503,2.807,3747.3,3745.1,5.74722164]
["bitfinex","ETHUSD",1717783033504,2.66896,3746.8,3745.1,2.74722164]
["bitfinex","ETHUSD",1717783033661,2.66931,3746.3,3745.1,2.4676]
["bitfinex","ETHUSD",1717783034022,2.66931,3746.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783034959,2.807,3746.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783035258,2.66973,3745.7,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783036101,2.354,3746.4,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783036102,2.66958,3745.9,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783037587,0.3354,3746.3,3744.9,2.67119616]
["bitfinex","ETHUSD",1717783037785,10.09894,3746.9,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783038501,5.47558,3747.3,3745.5,2.6698]
["bitfinex","ETHUSD",1717783039005,5.47558,3747.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783039006,10.09831,3747.7,3746.1,2.66938]
["bitfinex","ETHUSD",1717783039502,10.09831,3747.7,3746.5,2.66915]
["bitfinex","ETHUSD",1717783039687,0.04631327,3748.0,3746.5,2.66915]
["bitfinex","ETHUSD",1717783039688,2.85331327,3748.0,3746.5,2.66915]
["bitfinex","ETHUSD",1717783040006,2.807,3748.0,3746.5,2.66915]
["bitfinex","ETHUSD",1717783040306,2.362,3748.5,3746.9,2.66883]
["bitfinex","ETHUSD",1717783040307,2.67575,3748.5,3746.9,2.66883]
["bitfinex","ETHUSD",1717783040503,2.66792,3748.3,3746.9,2.66883]
["bitfinex","ETHUSD",1717783041204,0.05430272,3748.7,3747.2,2.66859]
["bitfinex","ETHUSD",1717783041502,2.66771,3748.6,3747.2,2.66859]
["bitfinex","ETHUSD",1717783041732,2.66771,3748.6,3747.4,2.66851]
["bitfinex","ETHUSD",1717783042061,0.008,3749.0,3747.4,2.66851]
["bitfinex","ETHUSD",1717783042265,2.66746,3748.9,3747.4,2.66851]
["bitfinex","ETHUSD",1717783042989,2.66746,3748.9,3747.7,2.66826]
["bitfinex","ETHUSD",1717783043223,10.28329165,3749.3,3747.3,2.4469]
["bitfinex","ETHUSD",1717783043224,0.008,3749.2,3747.3,2.4469]
["bitfinex","ETHUSD",1717783043396,0.008,3749.2,3748.3,2.66781]
["bitfinex","ETHUSD",1717783043718,0.008,3749.5,3748.6,2.66761]
["bitfinex","ETHUSD",1717783044013,2.67483,3749.8,3748.6,2.66761]
["bitfinex","ETHUSD",1717783045307,2.66706,3749.5,3748.2,2.66791]
["bitfinex","ETHUSD",1717783045476,2.66728,3749.2,3747.8,2.66823]
["bitfinex","ETHUSD",1717783046006,2.66748,3748.9,3747.4,2.66848]
["bitfinex","ETHUSD",1717783046782,2.807,3748.8,3747.3,2.4469]
["bitfinex","ETHUSD",1717783046967,2.66798,3748.2,3746.6,2.66905]
["bitfinex","ETHUSD",1717783047169,0.266798,3748.1,3746.6,2.66905]
["bitfinex","ETHUSD",1717783047706,2.6681,3748.0,3746.6,2.66905]
["bitfinex","ETHUSD",1717783049205,2.6681,3748.0,3747.0,2.6688]
["bitfinex","ETHUSD",1717783049371,0.266798,3748.1,3747.0,2.6688]
["bitfinex","ETHUSD",1717783049772,2.934848,3748.1,3746.6,2.66907]
["bitfinex","ETHUSD",1717783049971,0.2934848,3748.0,3746.6,2.66907]
["bitfinex","ETHUSD",1717783050668,0.2934848,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717783050878,2.67575,3748.5,3747.3,2.66856]
["bitfinex","ETHUSD",1717783050879,2.66775,3748.5,3747.3,2.66856]
["bitfinex","ETHUSD",1717783051106,2.67549,3748.9,3747.3,2.66856]
["bitfinex","ETHUSD",1717783051331,2.66749,3748.9,3747.3,2.66856]
["bitfinex","ETHUSD",1717783052020,2.66769,3748.6,3747.3,2.66856]
["bitfinex","ETHUSD",1717783052185,0.266769,3748.5,3747.3,2.66856]
["bitfinex","ETHUSD",1717783054201,0.266769,3748.5,3747.6,2.66835]
["bitfinex","ETHUSD",1717783054730,2.66763,3748.7,3747.6,2.66835]
["bitfinex","ETHUSD",1717783054932,2.66782,3748.4,3747.2,5.04949]
["bitfinex","ETHUSD",1717783055929,2.66754,3748.8,3747.8,2.66822]
["bitfinex","ETHUSD",1717783056618,7.43,3749.0,3747.2,2.3809]
["bitfinex","ETHUSD",1717783056619,2.66773,3748.5,3747.4,2.66845]
["bitfinex","ETHUSD",1717783058692,2.66827,3747.8,3746.9,2.66886]
["bitfinex","ETHUSD",1717783060134,2.66801,3748.2,3747.2,2.66865]
["bitfinex","ETHUSD",1717783060822,2.66774,3748.5,3747.2,2.66865]
["bitfinex","ETHUSD",1717783061145,2.66774,3748.5,3746.6,2.66903]
["bitfinex","ETHUSD",1717783061328,2.66774,3748.5,3746.7,3.0]
["bitfinex","ETHUSD",1717783061525,2.935314,3748.5,3746.8,0.566903]
["bitfinex","ETHUSD",1717783062334,2.935314,3748.5,3747.6,2.66835]
["bitfinex","ETHUSD",1717783062509,0.267574,3748.5,3747.6,2.66835]
["bitfinex","ETHUSD",1717783065554,0.267574,3748.5,3746.8,0.566903]
["bitfinex","ETHUSD",1717783065868,0.267574,3748.5,3746.4,2.66921]
["bitfinex","ETHUSD",1717783065869,2.66849,3747.5,3746.4,2.66921]
["bitfinex","ETHUSD",1717783066205,2.66849,3747.5,3746.6,2.66902]
["bitfinex","ETHUSD",1717783066637,2.66849,3747.5,3746.3,2.66927]
["bitfinex","ETHUSD",1717783067361,2.66877,3747.1,3746.0,2.66949]
["bitfinex","ETHUSD",1717783068412,2.66892,3746.9,3746.0,2.66949]
["bitfinex","ETHUSD",1717783068613,2.6691,3746.6,3745.7,2.66969]
["bitfinex","ETHUSD",1717783069009,3.24566445,3747.6,3745.7,2.66969]
["bitfinex","ETHUSD",1717783069010,2.66889,3746.9,3745.7,2.66969]
["bitfinex","ETHUSD",1717783069356,2.66889,3746.9,3745.9,2.66953]
["bitfinex","ETHUSD",1717783069557,3.38426445,3747.5,3745.9,2.66953]
["bitfinex","ETHUSD",1717783069558,2.66901,3746.7,3745.9,2.66953]
["bitfinex","ETHUSD",1717783069763,2.354,3746.6,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783070056,5.242,3745.9,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783070421,2.67005,3745.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783071020,2.937055,3745.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783071429,5.47715,3745.1,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783071629,2.67015,3745.1,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783072861,2.66988,3745.5,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783073061,0.57776503,3745.8,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783073366,2.66978,3745.7,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783073656,2.67002,3745.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783074019,6.79828577,3745.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783074264,5.47715,3745.1,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783074456,2.67015,3745.1,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783074660,0.267015,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783076425,2.67015,3745.1,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783077263,2.66934,3746.3,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783077264,2.66991,3745.5,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783078354,2.6701,3745.2,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783079829,5.4771,3745.2,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783080022,2.6701,3745.2,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783080325,3.99136577,3745.2,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783080524,2.6701,3745.2,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783080729,2.67022,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783081337,6.79848577,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783081538,3.99148577,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783082072,2.67022,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783082583,15.47812577,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783082727,13.52807713,3745.0,3744.9,0.00096616]
["bitfinex","ETHUSD",1717783082930,13.52807713,3745.0,3744.9,0.04933756]
["bitfinex","ETHUSD",1717783083163,16.19829713,3745.0,3744.9,0.04933756]
["bitfinex","ETHUSD",1717783083346,8.14872,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783083693,3.99212577,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783083834,7.06613577,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783084200,9.73699577,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783084348,9.78333018,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783084755,7.11247018,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783084991,5.79120441,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783085721,2.71719441,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783085888,2.67086,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783091169,5.34172,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783091377,2.67086,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783093303,12.14084577,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783093608,9.46998577,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783094128,12.14084577,3744.1,3744.0,0.2]
["bitfinex","ETHUSD",1717783094281,8.14972,3743.4,3743.3,0.1252845]
["bitfinex","ETHUSD",1717783094478,9.47098577,3743.4,3743.3,0.1252845]
["bitfinex","ETHUSD",1717783094708,8.86222174,3743.4,3743.3,0.1252845]
["bitfinex","ETHUSD",1717783095205,8.14972,3743.4,3743.3,0.1252845]
["bitfinex","ETHUSD",1717783095406,10.04908813,3743.4,3743.3,0.1252845]
["bitfinex","ETHUSD",1717783096416,10.04908813,3743.4,3743.2,0.005]
["bitfinex","ETHUSD",1717783096417,3.807,3743.3,3743.2,4.5e-06]
["bitfinex","ETHUSD",1717783096652,8.32636813,3743.3,3743.2,4.5e-06]
["bitfinex","ETHUSD",1717783097719,2.807,3743.0,3742.9,6.42e-06]
["bitfinex","ETHUSD",1717783098239,3.807,3743.0,3742.9,6.42e-06]
["bitfinex","ETHUSD",1717783098425,5.12826577,3743.0,3742.9,6.42e-06]
["bitfinex","ETHUSD",1717783100811,2.67165,3743.0,3742.9,6.42e-06]
["bitfinex","ETHUSD",1717783101151,1.0,3743.7,3742.3,0.02542738]
["bitfinex","ETHUSD",1717783101438,2.67181,3742.8,3742.3,0.02542738]
["bitfinex","ETHUSD",1717783102821,2.67199,3742.6,3742.3,0.02542738]
["bitfinex","ETHUSD",1717783107229,2.9498858,3742.6,3742.3,0.02542738]
["bitfinex","ETHUSD",1717783108204,5.47908,3742.4,3742.3,0.02542738]
["bitfinex","ETHUSD",1717783108410,7.37840029,3742.4,3742.3,0.02542738]
["bitfinex","ETHUSD",1717783108624,10.05048029,3742.4,3742.3,0.02542738]
["bitfinex","ETHUSD",1717783109634,2.67229,3742.1,3741.9,3.32377011]
["bitfinex","ETHUSD",1717783109942,0.267229,3742.0,3741.9,3.32377011]
["bitfinex","ETHUSD",1717783111109,0.267229,3742.0,3741.9,3.32377011]
["bitfinex","ETHUSD",1717783111422,2.67229,3742.1,3741.9,3.32377011]
["bitfinex","ETHUSD",1717783111810,2.67229,3742.1,3739.4,2.9858572]
["bitfinex","ETHUSD",1717783111811,3.67262,3741.7,3739.4,2.9858572]
["bitfinex","ETHUSD",1717783112005,2.67368,3740.2,3739.4,0.3116872]
["bitfinex","ETHUSD",1717783112452,2.67372,3740.1,3739.4,0.3116872]
["bitfinex","ETHUSD",1717783112953,1.36559796,3740.2,3739.8,5.4e-07]
["bitfinex","ETHUSD",1717783112954,6.66898577,3739.9,3739.8,5.4e-07]
["bitfinex","ETHUSD",1717783113252,7.38039291,3739.9,3739.8,5.4e-07]
["bitfinex","ETHUSD",1717783113434,1.0,3739.5,3739.4,0.16168774]
["bitfinex","ETHUSD",1717783113636,1.0,3739.5,3739.4,7.74e-06]
["bitfinex","ETHUSD",1717783114034,3.807,3739.5,3739.4,7.74e-06]
["bitfinex","ETHUSD",1717783114357,2.62983571,3739.5,3739.4,7.74e-06]
["bitfinex","ETHUSD",1717783114516,2.99543367,3739.5,3739.4,7.74e-06]
["bitfinex","ETHUSD",1717783114709,3.74543367,3739.5,3739.4,7.74e-06]
["bitfinex","ETHUSD",1717783114934,3.74543367,3739.5,3738.8,0.00128342]
["bitfinex","ETHUSD",1717783114935,1.75,3739.1,3738.8,0.00128342]
["bitfinex","ETHUSD",1717783115137,6.24386373,3739.1,3738.8,0.00128342]
["bitfinex","ETHUSD",1717783115355,9.28845577,3737.9,3737.8,0.00133629]
["bitfinex","ETHUSD",1717783115724,9.68371559,3737.9,3737.8,0.00133629]
["bitfinex","ETHUSD",1717783116045,9.55515577,3737.9,3737.8,0.00133629]
["bitfinex","ETHUSD",1717783116349,9.55515577,3737.9,3736.7,0.00138917]
["bitfinex","ETHUSD",1717783116350,1.0,3737.1,3736.7,0.00138917]
["bitfinex","ETHUSD",1717783116549,1.0,3737.1,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783116550,4.12826577,3737.0,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783116732,6.80421577,3737.0,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783117075,2.67595,3737.0,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783117232,1.0,3738.2,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783117559,4.87539,3738.0,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783117764,1.32126577,3737.3,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783117904,1.0,3736.9,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783118110,1.32126577,3737.3,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783118111,2.807,3737.2,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783118381,2.807,3736.9,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783118550,4.12826577,3736.8,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783118750,2.67608,3736.8,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783120541,6.80434577,3736.8,3736.7,0.18552757]
["bitfinex","ETHUSD",1717783122169,6.80434577,3736.8,3736.7,7.57e-06]
["bitfinex","ETHUSD",1717783122170,9.10614577,3736.8,3736.7,7.57e-06]
["bitfinex","ETHUSD",1717783122378,5.48373,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783122637,6.80499577,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783122840,2.67673,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783123462,0.27410231,3736.8,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783123664,2.51742,3736.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783123967,2.30822,3736.9,3735.8,2.6767845]
["bitfinex","ETHUSD",1717783124141,2.6757,3737.4,3735.9,0.26782266]
["bitfinex","ETHUSD",1717783124344,2.6757,3737.4,3736.0,2.6766]
["bitfinex","ETHUSD",1717783125349,0.2747,3738.6,3736.0,2.6766]
["bitfinex","ETHUSD",1717783125350,2.67533,3737.9,3736.0,2.4293]
["bitfinex","ETHUSD",1717783125536,1.0,3738.9,3736.8,2.67606]
["bitfinex","ETHUSD",1717783125537,2.675,3738.4,3736.8,2.67606]
["bitfinex","ETHUSD",1717783125741,2.675,3738.4,3737.3,2.4293]
["bitfinex","ETHUSD",1717783125954,2.67464,3738.9,3737.4,2.67563]
["bitfinex","ETHUSD",1717783126264,2.6752,3738.1,3736.9,2.67599]
["bitfinex","ETHUSD",1717783126512,2.67485,3738.6,3737.1,2.67584]
["bitfinex","ETHUSD",1717783127195,2.6754,3737.8,3736.8,2.4584]
["bitfinex","ETHUSD",1717783129625,2.67565,3737.4,3736.1,2.67652]
["bitfinex","ETHUSD",1717783129892,2.67565,3737.4,3736.0,2.4825]
["bitfinex","ETHUSD",1717783129893,2.67565,3737.4,3736.3,2.67642]
["bitfinex","ETHUSD",1717783130118,2.67538,3737.8,3736.7,2.67612]
["bitfinex","ETHUSD",1717783130456,1.32126577,3738.5,3736.7,2.67612]
["bitfinex","ETHUSD",1717783130657,2.67509,3738.2,3736.9,2.67596]
["bitfinex","ETHUSD",1717783131127,2.67509,3738.2,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783131128,2.67625,3736.6,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783131479,2.67664,3736.1,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783132300,2.783797,3736.1,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783134098,5.48373,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783134301,6.80499577,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783134490,7.80499577,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783135036,3.99799577,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783135335,4.99799577,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783135536,7.23911781,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783136393,4.43211781,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783136598,2.67673,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783136799,3.99799577,3735.9,3735.8,4.5e-06]
["bitfinex","ETHUSD",1717783137644,3.99799577,3735.9,3735.7,6.55e-06]
["bitfinex","ETHUSD",1717783137645,11.92332577,3735.9,3735.7,6.55e-06]
["bitfinex","ETHUSD",1717783137847,2.67687,3735.7,3735.0,1.0]
["bitfinex","ETHUSD",1717783137996,1.32126577,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783138192,2.67687,3735.7,3735.0,1.0]
["bitfinex","ETHUSD",1717783138937,2.783777,3736.1,3735.0,1.0]
["bitfinex","ETHUSD",1717783139132,2.783777,3736.1,3735.0,3.67734]
["bitfinex","ETHUSD",1717783139300,2.783777,3736.1,3735.1,2.3303]
["bitfinex","ETHUSD",1717783139956,0.107157,3736.1,3735.3,2.67711]
["bitfinex","ETHUSD",1717783140120,2.67633,3736.5,3735.6,2.67693]
["bitfinex","ETHUSD",1717783140440,2.67633,3736.5,3735.6,2.94756233]
["bitfinex","ETHUSD",1717783140749,2.67683,3735.8,3735.0,1.0]
["bitfinex","ETHUSD",1717783140892,1.32126577,3736.3,3735.0,1.0]
["bitfinex","ETHUSD",1717783140893,2.67694,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783141097,3.07676058,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783141431,4.39802635,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783141933,3.07676058,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783142145,4.39722435,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783142300,12.88116435,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783142498,7.97649544,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783142998,3.25540909,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783143194,2.676138,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783143697,3.99740377,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783144143,6.80440377,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783144435,3.25540909,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783144612,2.676138,3735.6,3735.0,1.0]
["bitfinex","ETHUSD",1717783145063,2.676138,3735.6,3734.7,0.00149492]
["bitfinex","ETHUSD",1717783145064,2.6773,3735.1,3734.7,0.00149492]
["bitfinex","ETHUSD",1717783145358,2.67707,3735.5,3734.6,3.60440913]
["bitfinex","ETHUSD",1717783145359,9.16218,3734.7,3734.6,3.60440913]
["bitfinex","ETHUSD",1717783145653,2.67823,3733.8,3733.2,0.005]
["bitfinex","ETHUSD",1717783146004,3.25750109,3733.8,3733.2,0.005]
["bitfinex","ETHUSD",1717783146409,2.67823,3733.8,3733.2,0.005]
["bitfinex","ETHUSD",1717783146964,3.00398011,3733.8,3733.2,0.005]
["bitfinex","ETHUSD",1717783147275,2.67823,3733.8,3733.2,0.005]
["bitfinex","ETHUSD",1717783147566,10.06399686,3733.8,3733.2,0.005]
["bitfinex","ETHUSD",1717783147865,11.06399686,3733.8,3733.2,0.005]
["bitfinex","ETHUSD",1717783148350,13.74222686,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783148655,3.25750109,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783149017,4.99949577,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783149326,6.67772577,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783149542,10.06399686,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783149723,7.38576686,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783150043,10.06399686,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783150538,12.87281186,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783150907,13.06399686,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783151114,15.74222686,3733.8,3733.7,7.8e-06]
["bitfinex","ETHUSD",1717783151529,15.74222686,3733.8,3733.2,0.005]
["bitfinex","ETHUSD",1717783151530,11.84277,3733.3,3733.2,7.8e-06]
["bitfinex","ETHUSD",1717783151724,16.16403577,3733.3,3733.2,7.8e-06]
["bitfinex","ETHUSD",1717783151933,16.74330686,3733.3,3733.2,7.8e-06]
["bitfinex","ETHUSD",1717783152323,17.76000686,3733.3,3733.2,7.8e-06]
["bitfinex","ETHUSD",1717783152527,17.76000686,3733.3,3732.4,9.35e-06]
["bitfinex","ETHUSD",1717783152528,8.16532,3732.5,3732.4,9.35e-06]
["bitfinex","ETHUSD",1717783152731,8.16532,3732.5,3730.8,0.44103511]
["bitfinex","ETHUSD",1717783152732,6.48645,3732.1,3732.0,2.49e-06]
["bitfinex","ETHUSD",1717783152935,3.25872109,3732.1,3732.0,2.49e-06]
["bitfinex","ETHUSD",1717783153421,2.67945,3732.1,3732.0,2.49e-06]
["bitfinex","ETHUSD",1717783153619,5.26866077,3732.1,3732.0,2.49e-06]
["bitfinex","ETHUSD",1717783153967,8.07566077,3732.1,3732.0,2.49e-06]
["bitfinex","ETHUSD",1717783154180,8.65493186,3732.1,3731.9,0.28771206]
["bitfinex","ETHUSD",1717783154482,2.67974,3731.7,3731.0,0.54404581]
["bitfinex","ETHUSD",1717783154967,2.68016,3731.2,3731.0,0.54404581]
["bitfinex","ETHUSD",1717783155340,1.32126577,3731.1,3731.0,0.54404581]
["bitfinex","ETHUSD",1717783156231,1.2737203,3731.7,3731.0,0.54404581]
["bitfinex","ETHUSD",1717783156232,1.85366561,3731.7,3731.0,0.54404581]
["bitfinex","ETHUSD",1717783156440,1.90121108,3731.6,3731.0,0.54404581]
["bitfinex","ETHUSD",1717783156641,1.32126577,3731.6,3731.0,0.49404581]
["bitfinex","ETHUSD",1717783157034,2.807,3731.1,3731.0,0.49404581]
["bitfinex","ETHUSD",1717783157263,4.12826577,3731.1,3731.0,0.49404581]
["bitfinex","ETHUSD",1717783157682,2.68089,3730.1,3730.0,5.015]
["bitfinex","ETHUSD",1717783157970,6.80915577,3730.1,3730.0,5.015]
["bitfinex","ETHUSD",1717783158760,7.38910108,3730.1,3730.0,5.015]
["bitfinex","ETHUSD",1717783159086,3.26083531,3730.1,3730.0,4.965]
["bitfinex","ETHUSD",1717783159227,2.68089,3730.1,3730.0,5.4615]
["bitfinex","ETHUSD",1717783159419,2.68056,3730.6,3730.0,5.4615]
["bitfinex","ETHUSD",1717783159623,2.68056,3730.6,3730.1,0.54615]
["bitfinex","ETHUSD",1717783160065,2.68051,3730.7,3730.0,4.965]
["bitfinex","ETHUSD",1717783160236,1.32126577,3730.5,3730.0,4.965]
["bitfinex","ETHUSD",1717783160433,2.68051,3730.7,3730.0,4.965]
["bitfinex","ETHUSD",1717783160638,2.68066,3730.5,3730.0,4.965]
["bitfinex","ETHUSD",1717783160847,1.0,3731.8,3730.0,4.965]
["bitfinex","ETHUSD",1717783161065,2.68031,3731.0,3730.1,0.4965]
["bitfinex","ETHUSD",1717783161581,2.67998,3731.4,3730.4,2.68063]
["bitfinex","ETHUSD",1717783162098,1.32126577,3732.1,3730.1,0.4965]
["bitfinex","ETHUSD",1717783162248,1.32126577,3732.1,3730.0,7.64594]
["bitfinex","ETHUSD",1717783162249,2.68077,3730.3,3730.0,4.965]
["bitfinex","ETHUSD",1717783162580,2.68089,3730.1,3730.0,4.965]
["bitfinex","ETHUSD",1717783162887,6.80915577,3730.1,3730.0,4.965]
["bitfinex","ETHUSD",1717783163056,20.18202399,3730.1,3730.0,4.965]
["bitfinex","ETHUSD",1717783163382,6.48818,3729.7,3729.6,0.0017593]
["bitfinex","ETHUSD",1717783163541,6.48818,3729.7,3728.6,0.03247452]
["bitfinex","ETHUSD",1717783163542,0.0443407,3728.9,3728.6,0.03247452]
["bitfinex","ETHUSD",1717783164683,0.0443407,3728.9,3728.7,4.00315577]
["bitfinex","ETHUSD",1717783164847,0.0443407,3728.9,3728.8,2.80206303]
["bitfinex","ETHUSD",1717783165046,0.0443407,3728.9,3728.8,4.1233288]
["bitfinex","ETHUSD",1717783165284,0.008,3730.7,3729.8,2.68106]
["bitfinex","ETHUSD",1717783165596,2.68041,3730.8,3729.8,2.68106]
["bitfinex","ETHUSD",1717783165744,0.008,3731.7,3729.1,2.68154]
["bitfinex","ETHUSD",1717783165745,2.68014,3731.2,3729.1,2.68154]
["bitfinex","ETHUSD",1717783165949,2.68785,3731.6,3730.3,4.98602]
["bitfinex","ETHUSD",1717783166298,2.67985,3731.6,3730.3,4.98602]
["bitfinex","ETHUSD",1717783166476,2.67985,3731.6,3730.6,2.68049]
["bitfinex","ETHUSD",1717783166650,2.67957,3732.0,3730.6,2.68049]
["bitfinex","ETHUSD",1717783167050,2.9531552,3732.0,3730.6,2.68049]
["bitfinex","ETHUSD",1717783167250,2.9531552,3732.0,3730.9,2.68024]
["bitfinex","ETHUSD",1717783167251,0.29531552,3731.9,3730.9,2.68024]
["bitfinex","ETHUSD",1717783167475,2.67981,3731.6,3730.3,4.98604]
["bitfinex","ETHUSD",1717783167975,2.67981,3731.6,3730.3,2.3053]
["bitfinex","ETHUSD",1717783168169,0.008,3732.1,3730.6,2.68047]
["bitfinex","ETHUSD",1717783168170,2.67953,3732.0,3730.6,2.68047]
["bitfinex","ETHUSD",1717783168752,0.008,3732.3,3731.0,2.68022]
["bitfinex","ETHUSD",1717783169054,2.67923,3732.5,3731.3,2.67996]
["bitfinex","ETHUSD",1717783169705,2.67945,3732.2,3730.8,2.68032]
["bitfinex","ETHUSD",1717783170386,1.32126577,3732.1,3730.8,2.68032]
["bitfinex","ETHUSD",1717783170690,2.67969,3731.8,3730.8,2.68032]
["bitfinex","ETHUSD",1717783170866,2.67939,3732.2,3730.8,2.948352]
["bitfinex","ETHUSD",1717783171266,2.67939,3732.2,3731.1,2.68011]
["bitfinex","ETHUSD",1717783171453,1.0,3733.2,3731.4,2.67989]
["bitfinex","ETHUSD",1717783171454,2.6871,3732.6,3731.4,2.67989]
["bitfinex","ETHUSD",1717783171651,0.008,3732.8,3731.8,2.67966]
["bitfinex","ETHUSD",1717783171855,0.008,3733.1,3732.6,2.67907]
["bitfinex","ETHUSD",1717783172052,0.008,3733.7,3732.6,2.67907]
["bitfinex","ETHUSD",1717783173099,2.67862,3733.3,3732.1,2.67943]
["bitfinex","ETHUSD",1717783173255,2.67862,3733.3,3731.1,1.32126577]
["bitfinex","ETHUSD",1717783173256,2.807,3732.8,3731.1,2.68014]
["bitfinex","ETHUSD",1717783173462,0.008,3732.8,3731.1,2.68014]
["bitfinex","ETHUSD",1717783173674,0.008,3732.9,3731.1,2.68014]
["bitfinex","ETHUSD",1717783173913,2.67909,3732.7,3731.3,2.68002]
["bitfinex","ETHUSD",1717783174114,2.67909,3732.7,3731.5,2.67985]
["bitfinex","ETHUSD",1717783174299,0.008,3732.9,3731.9,2.67958]
["bitfinex","ETHUSD",1717783174499,2.67871,3733.2,3731.9,2.67958]
["bitfinex","ETHUSD",1717783174500,2.68671,3733.2,3731.9,2.67958]
["bitfinex","ETHUSD",1717783174709,0.008,3733.2,3732.4,2.4558]
["bitfinex","ETHUSD",1717783174906,0.008,3733.5,3732.5,2.67911]
["bitfinex","ETHUSD",1717783176315,0.008,3733.5,3732.9,2.67887]
["bitfinex","ETHUSD",1717783176494,0.008,3733.8,3732.9,2.67887]
["bitfinex","ETHUSD",1717783176713,0.008,3733.8,3733.3,2.67858]
["bitfinex","ETHUSD",1717783176983,0.008,3733.9,3732.9,1.32126577]
["bitfinex","ETHUSD",1717783177206,0.008,3734.0,3733.0,1.32126577]
["bitfinex","ETHUSD",1717783177413,0.008,3734.0,3733.7,2.67827]
["bitfinex","ETHUSD",1717783177591,0.008,3734.2,3732.8,2.3087]
["bitfinex","ETHUSD",1717783177802,0.008,3733.9,3732.8,2.3087]
["bitfinex","ETHUSD",1717783178020,0.008,3733.9,3732.9,2.67883]
["bitfinex","ETHUSD",1717783178248,0.008,3733.8,3732.9,2.67883]
["bitfinex","ETHUSD",1717783178527,0.008,3733.7,3732.9,2.67883]
["bitfinex","ETHUSD",1717783178733,0.008,3733.7,3732.8,2.3087]
["bitfinex","ETHUSD",1717783179259,0.008,3733.7,3732.8,3.62996577]
["bitfinex","ETHUSD",1717783179697,0.008,3733.7,3732.8,2.3087]
["bitfinex","ETHUSD",1717783179898,0.008,3733.7,3732.8,6.30890577]
["bitfinex","ETHUSD",1717783180082,0.008,3733.7,3732.8,5.21851]
["bitfinex","ETHUSD",1717783180289,2.67802,3734.1,3732.8,6.53977577]
["bitfinex","ETHUSD",1717783180290,0.008,3733.8,3732.8,6.53977577]
["bitfinex","ETHUSD",1717783180836,0.008,3733.8,3733.1,2.67867]
["bitfinex","ETHUSD",1717783180987,0.008,3734.0,3733.6,2.67831]
["bitfinex","ETHUSD",1717783181192,2.67743,3735.0,3733.6,2.67831]
["bitfinex","ETHUSD",1717783181193,0.008,3734.3,3733.6,2.67831]
["bitfinex","ETHUSD",1717783181392,0.008,3734.3,3734.1,2.2785]
["bitfinex","ETHUSD",1717783181632,0.57936675,3735.8,3734.2,2.67794]
["bitfinex","ETHUSD",1717783181633,0.008,3734.6,3734.2,2.67794]
["bitfinex","ETHUSD",1717783181941,0.008,3734.8,3734.6,2.67765]
["bitfinex","ETHUSD",1717783182231,0.008,3734.9,3734.6,2.67765]
["bitfinex","ETHUSD",1717783182436,0.008,3734.9,3734.6,4.26668077]
["bitfinex","ETHUSD",1717783182660,0.008,3735.1,3734.6,4.26668077]
["bitfinex","ETHUSD",1717783182790,0.008,3735.1,3734.9,2.67741]
["bitfinex","ETHUSD",1717783182992,0.008,3735.2,3734.5,2.67769]
["bitfinex","ETHUSD",1717783183227,0.008,3734.8,3734.5,2.67769]
["bitfinex","ETHUSD",1717783183435,0.008,3734.8,3734.1,2.67799]
["bitfinex","ETHUSD",1717783183651,0.008,3734.6,3734.1,2.67799]
["bitfinex","ETHUSD",1717783183961,0.008,3734.6,3733.4,2.2729]
["bitfinex","ETHUSD",1717783183962,0.008,3734.6,3733.6,2.67834]
["bitfinex","ETHUSD",1717783184235,2.807,3735.2,3733.6,2.67834]
["bitfinex","ETHUSD",1717783184236,0.008,3734.3,3733.6,2.67834]
["bitfinex","ETHUSD",1717783184530,2.807,3735.2,3732.3,5.17516]
["bitfinex","ETHUSD",1717783184531,2.67811,3734.0,3732.7,5.07399]
["bitfinex","ETHUSD",1717783184730,3.807,3735.0,3732.7,5.07399]
["bitfinex","ETHUSD",1717783184731,2.68633,3733.7,3732.7,5.07399]
["bitfinex","ETHUSD",1717783184932,0.276633,3733.6,3732.7,5.07399]
["bitfinex","ETHUSD",1717783185177,0.008,3733.6,3733.0,2.67876]
["bitfinex","ETHUSD",1717783185296,4.12826577,3734.9,3732.7,2.395]
["bitfinex","ETHUSD",1717783185297,2.68626,3733.8,3732.7,2.395]
["bitfinex","ETHUSD",1717783185605,0.008,3733.6,3732.8,2.67892]
["bitfinex","ETHUSD",1717783185808,0.008,3733.7,3732.8,2.67892]
["bitfinex","ETHUSD",1717783186008,0.276626,3733.7,3732.8,2.67892]
["bitfinex","ETHUSD",1717783186252,0.008,3733.6,3732.8,2.67892]
["bitfinex","ETHUSD",1717783186481,0.008,3733.7,3732.8,2.67892]
["bitfinex","ETHUSD",1717783186646,0.008,3733.7,3733.1,2.67871]
["bitfinex","ETHUSD",1717783186847,0.008,3733.9,3733.1,3.99997577]
["bitfinex","ETHUSD",1717783187188,0.008,3733.9,3732.7,2.395]
["bitfinex","ETHUSD",1717783187189,0.008,3733.9,3732.7,5.07397]
["bitfinex","ETHUSD",1717783187354,0.008,3733.8,3732.8,1.32126577]
["bitfinex","ETHUSD",1717783187537,0.008,3733.8,3731.9,2.67957]
["bitfinex","ETHUSD",1717783187538,2.67838,3733.6,3732.0,2.4761]
["bitfinex","ETHUSD",1717783187735,0.008,3733.3,3732.0,2.4761]
["bitfinex","ETHUSD",1717783187985,4.12826577,3733.2,3730.6,2.4761]
["bitfinex","ETHUSD",1717783188140,2.67961,3731.9,3730.7,2.68041]
["bitfinex","ETHUSD",1717783188339,2.67975,3731.7,3730.2,2.68077]
["bitfinex","ETHUSD",1717783189704,0.267961,3731.8,3730.2,2.68077]
["bitfinex","ETHUSD",1717783189917,1.32126577,3731.7,3729.9,0.005]
["bitfinex","ETHUSD",1717783190739,4.12826577,3731.7,3729.9,0.005]
["bitfinex","ETHUSD",1717783191760,2.68039,3730.8,3729.9,0.005]
["bitfinex","ETHUSD",1717783192073,1.32126577,3730.7,3729.9,0.005]
["bitfinex","ETHUSD",1717783192243,0.41282658,3730.6,3729.9,0.005]
["bitfinex","ETHUSD",1717783192443,2.68091,3730.1,3729.9,0.005]
["bitfinex","ETHUSD",1717783192652,4.12826577,3730.0,3729.9,0.005]
["bitfinex","ETHUSD",1717783193056,6.46666577,3730.0,3729.9,0.005]
["bitfinex","ETHUSD",1717783193244,6.46666577,3730.0,3728.6,0.03247452]
["bitfinex","ETHUSD",1717783193245,2.68189,3728.7,3728.6,0.03247452]
["bitfinex","ETHUSD",1717783195250,2.950079,3728.7,3728.6,0.03247452]
["bitfinex","ETHUSD",1717783195752,7.07834477,3728.7,3728.6,0.03247452]
["bitfinex","ETHUSD",1717783197791,10.56924477,3728.7,3728.6,0.03247452]
["bitfinex","ETHUSD",1717783197991,2.68261,3727.7,3727.6,0.00186505]
["bitfinex","ETHUSD",1717783198300,2.68261,3727.7,3726.7,0.25]
["bitfinex","ETHUSD",1717783198301,2.3602,3726.8,3726.7,0.25]
["bitfinex","ETHUSD",1717783198498,3.68146577,3726.8,3726.7,0.25]
["bitfinex","ETHUSD",1717783198866,6.68146577,3726.8,3726.7,0.25]
["bitfinex","ETHUSD",1717783199305,2.68146577,3726.8,3726.7,0.25]
["bitfinex","ETHUSD",1717783199617,4.21791735,3726.8,3726.7,0.25]
["bitfinex","ETHUSD",1717783200399,4.21791735,3726.8,3726.7,0.23435]
["bitfinex","ETHUSD",1717783200586,2.68315,3727.0,3726.7,0.23435]
["bitfinex","ETHUSD",1717783201081,2.68279,3727.5,3726.7,0.23435]
["bitfinex","ETHUSD",1717783201305,2.68241,3728.0,3726.8,0.05366374]
["bitfinex","ETHUSD",1717783201618,2.68241,3728.0,3726.7,2.91764]
["bitfinex","ETHUSD",1717783202416,2.68241,3728.0,3726.7,4.23890577]
["bitfinex","ETHUSD",1717783202626,2.68207,3728.5,3726.9,2.68317]
["bitfinex","ETHUSD",1717783202798,2.68207,3728.5,3726.7,0.23435]
["bitfinex","ETHUSD",1717783202799,2.68207,3728.5,3727.1,2.68305]
["bitfinex","ETHUSD",1717783203001,4.00333577,3728.5,3727.0,0.42387858]
["bitfinex","ETHUSD",1717783203170,2.68199,3728.6,3727.1,4.00429577]
["bitfinex","ETHUSD",1717783203674,0.008,3729.3,3727.7,2.68255]
["bitfinex","ETHUSD",1717783203675,2.68164,3729.1,3727.7,2.68255]
["bitfinex","ETHUSD",1717783203903,1.0,3730.5,3727.6,2.4892]
["bitfinex","ETHUSD",1717783203904,2.68128,3729.6,3728.3,2.68214]
["bitfinex","ETHUSD",1717783204104,2.366,3731.1,3727.8,1.32126577]
["bitfinex","ETHUSD",1717783204105,0.04602719,3730.1,3728.5,2.68202]
["bitfinex","ETHUSD",1717783204421,1.0,3730.9,3728.9,2.68175]
["bitfinex","ETHUSD",1717783204422,0.008,3730.3,3728.9,2.68175]
["bitfinex","ETHUSD",1717783204574,1.0,3730.9,3729.3,2.68143]
["bitfinex","ETHUSD",1717783204575,0.008,3730.5,3729.3,2.68143]
["bitfinex","ETHUSD",1717783204779,0.008,3730.8,3729.7,2.3025]
["bitfinex","ETHUSD",1717783205021,2.73439752,3730.9,3729.8,2.6811]
["bitfinex","ETHUSD",1717783205175,2.72639752,3730.9,3729.8,2.6811]
["bitfinex","ETHUSD",1717783205369,2.72639752,3730.9,3729.8,3.17946]
["bitfinex","ETHUSD",1717783205673,0.008,3731.0,3730.0,2.68096]
["bitfinex","ETHUSD",1717783206011,0.008,3731.2,3730.3,1.32126577]
["bitfinex","ETHUSD",1717783206187,0.05402326,3731.3,3730.4,2.68064]
["bitfinex","ETHUSD",1717783206382,0.05402326,3731.3,3729.9,2.68101]
["bitfinex","ETHUSD",1717783206584,0.008,3731.1,3729.7,2.63905838]
["bitfinex","ETHUSD",1717783206780,0.27322133,3731.9,3729.9,2.681]
["bitfinex","ETHUSD",1717783206781,0.008,3731.3,3729.9,2.681]
["bitfinex","ETHUSD",1717783206982,2.68052,3730.7,3729.7,2.3025]
["bitfinex","ETHUSD",1717783207415,2.68052,3730.7,3729.4,2.68135]
["bitfinex","ETHUSD",1717783207716,2.68065,3730.5,3728.9,5.12931]
["bitfinex","ETHUSD",1717783207926,0.008,3730.5,3729.3,2.68144]
["bitfinex","ETHUSD",1717783208115,0.008,3730.8,3729.3,2.68144]
["bitfinex","ETHUSD",1717783208320,2.68048,3730.7,3729.3,2.68144]
["bitfinex","ETHUSD",1717783208623,2.68048,3730.7,3728.9,2.4476]
["bitfinex","ETHUSD",1717783208624,0.008,3730.7,3728.9,2.4476]
["bitfinex","ETHUSD",1717783208864,0.008,3730.8,3729.1,0.75]
["bitfinex","ETHUSD",1717783209067,0.008,3730.9,3729.6,1.32126577]
["bitfinex","ETHUSD",1717783209272,0.008,3731.0,3729.6,1.32126577]
["bitfinex","ETHUSD",1717783209422,0.008,3731.0,3730.4,2.68062]
["bitfinex","ETHUSD",1717783209622,0.008,3731.5,3730.4,6.63424777]
["bitfinex","ETHUSD",1717783210126,2.68031,3730.9,3729.6,2.6812]
["bitfinex","ETHUSD",1717783210319,1.0,3732.1,3729.6,2.6812]
["bitfinex","ETHUSD",1717783210320,2.68001,3731.4,3729.6,2.6812]
["bitfinex","ETHUSD",1717783210536,2.68096,3730.1,3728.4,0.268214]
["bitfinex","ETHUSD",1717783210736,2.68096,3730.1,3728.6,2.68196]
["bitfinex","ETHUSD",1717783210936,2.68057,3730.6,3728.4,0.268214]
["bitfinex","ETHUSD",1717783211280,2.68023,3731.1,3729.8,2.68109]
["bitfinex","ETHUSD",1717783211484,2.67986,3731.6,3730.2,2.68079]
["bitfinex","ETHUSD",1717783211776,2.67986,3731.6,3730.6,2.68051]
["bitfinex","ETHUSD",1717783211975,2.68005,3731.3,3729.7,2.68111]
["bitfinex","ETHUSD",1717783212134,3.43706,3732.7,3729.6,2.4968]
["bitfinex","ETHUSD",1717783212135,1.008,3732.3,3729.6,2.4968]
["bitfinex","ETHUSD",1717783212342,2.68032,3730.9,3729.7,2.68118]
["bitfinex","ETHUSD",1717783212560,2.68032,3730.9,3728.7,2.4813]
["bitfinex","ETHUSD",1717783212561,2.807,3730.9,3728.7,2.4813]
["bitfinex","ETHUSD",1717783212779,2.807,3730.7,3728.7,2.4813]
["bitfinex","ETHUSD",1717783213004,1.0,3730.8,3727.7,2.68256]
["bitfinex","ETHUSD",1717783213005,2.68178,3728.9,3727.7,2.68256]
["bitfinex","ETHUSD",1717783213143,4.12826577,3730.1,3727.2,5.16421]
["bitfinex","ETHUSD",1717783213144,2.807,3728.6,3727.2,5.16421]
["bitfinex","ETHUSD",1717783213341,3.248,3730.0,3726.7,2.91764]
["bitfinex","ETHUSD",1717783213593,3.0,3729.9,3727.4,2.6828]
["bitfinex","ETHUSD",1717783213759,2.68212,3728.4,3727.4,2.6828]
["bitfinex","ETHUSD",1717783213960,0.268212,3728.3,3727.3,2.68287]
["bitfinex","ETHUSD",1717783214166,2.68245,3728.0,3726.8,2.68321]
["bitfinex","ETHUSD",1717783214792,2.68272,3727.6,3726.7,0.23435]
["bitfinex","ETHUSD",1717783215476,2.683,3727.2,3726.7,0.23435]
["bitfinex","ETHUSD",1717783215681,2.68313,3727.0,3726.7,0.23435]
["bitfinex","ETHUSD",1717783215984,2.68313,3727.0,3726.0,0.0345008]
["bitfinex","ETHUSD",1717783215985,2.44878,3727.0,3726.0,0.0345008]
["bitfinex","ETHUSD",1717783216229,2.68341,3726.6,3726.0,0.0345008]
["bitfinex","ETHUSD",1717783216507,4.00467577,3726.6,3726.0,0.0345008]
["bitfinex","ETHUSD",1717783217003,2.68341,3726.6,3726.0,0.0345008]
["bitfinex","ETHUSD",1717783217149,2.68309,3727.1,3726.0,0.0345008]
["bitfinex","ETHUSD",1717783217575,2.68992,3728.7,3726.0,0.0345008]
["bitfinex","ETHUSD",1717783217576,2.68273,3727.6,3726.6,0.0280044]
["bitfinex","ETHUSD",1717783217803,2.68992,3728.7,3726.6,2.7113944]
["bitfinex","ETHUSD",1717783217804,2.68239,3728.1,3726.6,2.7113944]
["bitfinex","ETHUSD",1717783218026,2.68262,3727.7,3726.6,2.7113944]
["bitfinex","ETHUSD",1717783218174,2.68262,3727.7,3726.6,0.0280044]
["bitfinex","ETHUSD",1717783218376,2.950882,3727.7,3726.6,0.0280044]
["bitfinex","ETHUSD",1717783218605,0.268262,3727.7,3726.6,0.0280044]
["bitfinex","ETHUSD",1717783218919,2.807,3728.5,3726.6,1.34927017]
["bitfinex","ETHUSD",1717783219119,0.66652515,3728.6,3726.7,1.32126577]
["bitfinex","ETHUSD",1717783219421,1.32126577,3728.5,3726.8,0.02730605]
["bitfinex","ETHUSD",1717783219776,2.68243,3728.0,3726.6,2.68333]
["bitfinex","ETHUSD",1717783220006,2.68243,3728.0,3726.6,4.00459577]
["bitfinex","ETHUSD",1717783220203,2.68243,3728.0,3726.0,0.0345008]
["bitfinex","ETHUSD",1717783220204,2.68243,3728.0,3726.9,2.68319]
["bitfinex","ETHUSD",1717783220391,2.68243,3728.0,3727.0,1.32126577]
["bitfinex","ETHUSD",1717783220693,2.68243,3728.0,3727.1,0.40044558]
["bitfinex","ETHUSD",1717783220871,2.68208,3728.5,3727.2,2.68296]
["bitfinex","ETHUSD",1717783221074,2.68208,3728.5,3727.2,2.71310753]
["bitfinex","ETHUSD",1717783221276,2.68176,3728.9,3727.6,2.68268]
["bitfinex","ETHUSD",1717783221500,2.68209,3728.5,3727.7,0.02767619]
["bitfinex","ETHUSD",1717783221821,1.32126577,3728.5,3726.8,2.68326]
["bitfinex","ETHUSD",1717783222154,1.32126577,3728.5,3726.3,2.2902]
["bitfinex","ETHUSD",1717783222155,2.68261,3727.8,3726.3,2.68355]
["bitfinex","ETHUSD",1717783222276,2.807,3727.7,3725.6,2.68409]
["bitfinex","ETHUSD",1717783222474,2.6834,3726.7,3725.6,2.68409]
["bitfinex","ETHUSD",1717783223120,2.68333,3726.8,3725.6,2.68409]
["bitfinex","ETHUSD",1717783223326,2.951663,3726.8,3725.6,2.68409]
["bitfinex","ETHUSD",1717783223527,2.951663,3726.8,3725.5,0.0019708]
["bitfinex","ETHUSD",1717783223528,2.68341,3726.6,3725.5,0.0019708]
["bitfinex","ETHUSD",1717783224025,6.81167577,3726.6,3725.5,0.0019708]
["bitfinex","ETHUSD",1717783224220,9.49508577,3726.6,3725.5,0.0019708]
["bitfinex","ETHUSD",1717783224734,15.16343056,3726.6,3726.5,7.93e-06]
["bitfinex","ETHUSD",1717783224961,15.16343056,3726.6,3725.5,0.0019708]
["bitfinex","ETHUSD",1717783224962,1.0,3726.1,3725.5,0.0019708]
["bitfinex","ETHUSD",1717783225126,13.18065577,3725.6,3725.5,8e-07]
["bitfinex","ETHUSD",1717783225293,10.49652577,3725.6,3725.5,8e-07]
["bitfinex","ETHUSD",1717783225490,13.49652577,3725.6,3725.5,8e-07]
["bitfinex","ETHUSD",1717783225807,13.49652577,3725.6,3719.9,0.04610291]
["bitfinex","ETHUSD",1717783225808,2.44251329,3720.0,3719.9,0.04610291]
["bitfinex","ETHUSD",1717783226009,0.75,3723.0,3722.3,2.67849]
["bitfinex","ETHUSD",1717783226238,0.75,3723.4,3720.7,0.008]
["bitfinex","ETHUSD",1717783226408,0.75,3723.4,3722.4,0.03034379]
["bitfinex","ETHUSD",1717783226628,0.75,3723.2,3722.4,0.03034379]
["bitfinex","ETHUSD",1717783226803,0.75,3722.2,3721.2,2.68725]
["bitfinex","ETHUSD",1717783227134,2.68603,3723.0,3721.2,2.68725]
["bitfinex","ETHUSD",1717783227135,0.75,3722.0,3721.2,2.68725]
["bitfinex","ETHUSD",1717783227340,0.75,3721.6,3721.3,0.03092181]
["bitfinex","ETHUSD",1717783227544,0.75,3721.4,3721.3,0.03092181]
["bitfinex","ETHUSD",1717783227757,0.75,3721.4,3719.7,0.025]
["bitfinex","ETHUSD",1717783227905,0.75,3721.2,3720.3,2.68789]
["bitfinex","ETHUSD",1717783228207,2.68686,3721.9,3720.4,0.29794149]
["bitfinex","ETHUSD",1717783228208,0.75,3721.0,3720.4,0.29794149]
["bitfinex","ETHUSD",1717783228412,0.75,3721.2,3720.6,2.6877]
["bitfinex","ETHUSD",1717783228608,2.68686,3721.9,3720.5,0.03246327]
["bitfinex","ETHUSD",1717783228609,0.75,3721.0,3720.5,0.03246327]
["bitfinex","ETHUSD",1717783228815,0.75,3720.8,3720.7,0.03529019]
["bitfinex","ETHUSD",1717783229016,0.75,3720.8,3719.7,0.025]
["bitfinex","ETHUSD",1717783229017,0.75,3720.2,3719.7,0.025]
["bitfinex","ETHUSD",1717783229315,2.68,3721.4,3717.4,1.38038157]
["bitfinex","ETHUSD",1717783229316,2.807,3718.2,3717.4,1.38038157]
["bitfinex","ETHUSD",1717783229532,0.05630619,3716.8,3716.6,0.1800531]
["bitfinex","ETHUSD",1717783230003,0.75,3716.7,3716.6,0.1800531]
["bitfinex","ETHUSD",1717783230328,0.75,3716.7,3716.6,0.60150734]
["bitfinex","ETHUSD",1717783230532,0.04800598,3716.8,3716.6,0.60150734]
["bitfinex","ETHUSD",1717783230872,2.69727,3718.5,3716.6,0.60150734]
["bitfinex","ETHUSD",1717783230873,2.68927,3718.5,3716.6,0.60150734]
["bitfinex","ETHUSD",1717783231078,1.32126577,3718.2,3716.7,0.46335499]
["bitfinex","ETHUSD",1717783231399,0.008,3719.5,3716.8,2.69044]
["bitfinex","ETHUSD",1717783231753,1.31172705,3721.6,3716.5,4.0320426]
["bitfinex","ETHUSD",1717783231754,1.0,3716.7,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783231960,1.0,3718.1,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783232278,2.4046,3718.9,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783232279,0.008,3718.9,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783232543,1.0,3718.3,3716.6,2.69058]
["bitfinex","ETHUSD",1717783232748,0.24046,3718.8,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783232749,2.68958,3718.1,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783232957,4.276,3718.5,3716.5,2.87960557]
["bitfinex","ETHUSD",1717783233254,0.77587952,3717.5,3716.5,2.87960557]
["bitfinex","ETHUSD",1717783233399,1.0,3717.8,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783233400,0.77628104,3717.0,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783233607,0.76508007,3716.9,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783233804,0.76309152,3716.9,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783234043,1.76532993,3716.8,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783234252,0.008,3718.4,3717.0,2.69032]
["bitfinex","ETHUSD",1717783234417,3.4376,3718.8,3717.1,0.269032]
["bitfinex","ETHUSD",1717783234752,2.68957,3718.1,3717.1,0.269032]
["bitfinex","ETHUSD",1717783234914,2.68957,3718.1,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783234915,0.75971475,3718.7,3716.6,2.69061]
["bitfinex","ETHUSD",1717783235126,0.75971475,3718.7,3716.7,0.03529668]
["bitfinex","ETHUSD",1717783235331,2.68919,3718.6,3716.8,2.69044]
["bitfinex","ETHUSD",1717783235511,0.75837589,3718.5,3716.8,2.69044]
["bitfinex","ETHUSD",1717783235715,2.68946,3718.3,3716.9,0.3048148]
["bitfinex","ETHUSD",1717783235962,2.68946,3718.3,3716.9,0.03224113]
["bitfinex","ETHUSD",1717783235963,0.76985488,3718.0,3716.9,0.03224113]
["bitfinex","ETHUSD",1717783236169,1.0,3717.9,3716.9,0.03224113]
["bitfinex","ETHUSD",1717783236382,0.76560909,3717.8,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783236959,2.69,3717.5,3716.6,0.03535895]
["bitfinex","ETHUSD",1717783237164,0.76099312,3717.4,3716.6,0.03535895]
["bitfinex","ETHUSD",1717783237315,2.69018,3717.3,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783237514,2.69063,3716.6,3716.5,0.18895557]
["bitfinex","ETHUSD",1717783237715,3.46258564,3716.6,3714.0,2.4008]
["bitfinex","ETHUSD",1717783237915,0.76047302,3716.5,3714.0,2.4008]
["bitfinex","ETHUSD",1717783238121,2.69085,3716.3,3715.4,0.03453929]
["bitfinex","ETHUSD",1717783238367,2.69109,3716.0,3715.4,0.03453929]
["bitfinex","ETHUSD",1717783238530,2.69109,3716.0,3715.0,4.90249956]
["bitfinex","ETHUSD",1717783238736,2.69134,3715.7,3715.0,4.90249956]
["bitfinex","ETHUSD",1717783238953,2.69134,3715.7,3715.1,0.52844885]
["bitfinex","ETHUSD",1717783239272,2.69134,3715.7,3715.1,0.03819889]
["bitfinex","ETHUSD",1717783239763,0.77567732,3715.5,3715.1,0.03819889]
["bitfinex","ETHUSD",1717783239921,2.69171,3715.1,3715.0,4.3960884]
["bitfinex","ETHUSD",1717783240363,3.46423942,3715.1,3715.0,4.3960884]
["bitfinex","ETHUSD",1717783240562,2.69171,3715.1,3715.0,4.3960884]
["bitfinex","ETHUSD",1717783240761,3.46849066,3715.1,3715.0,3.91526623]
["bitfinex","ETHUSD",1717783240916,4.195901,3715.1,3715.0,3.91526623]
["bitfinex","ETHUSD",1717783241119,4.195901,3715.1,3712.8,3.52500459]
["bitfinex","ETHUSD",1717783241375,2.69222,3714.4,3712.8,3.52500459]
["bitfinex","ETHUSD",1717783241518,2.69288,3713.5,3712.9,0.35310046]
["bitfinex","ETHUSD",1717783241719,2.69325,3713.0,3712.8,3.52500459]
["bitfinex","ETHUSD",1717783241921,1.77082485,3712.9,3712.8,3.52500459]
["bitfinex","ETHUSD",1717783242219,1.77082485,3712.9,3712.6,0.006]
["bitfinex","ETHUSD",1717783242220,2.69338,3712.8,3712.6,0.006]
["bitfinex","ETHUSD",1717783242459,2.69338,3712.8,3712.0,0.00257251]
["bitfinex","ETHUSD",1717783242659,5.642,3712.7,3711.3,0.0536388]
["bitfinex","ETHUSD",1717783242974,2.6944,3711.4,3711.3,0.0536388]
["bitfinex","ETHUSD",1717783243287,1.0,3712.5,3708.0,7.0]
["bitfinex","ETHUSD",1717783243288,2.366,3712.0,3708.0,5.2804126]
["bitfinex","ETHUSD",1717783243444,2.366,3712.0,3706.4,5.69803]
["bitfinex","ETHUSD",1717783243445,0.75,3710.5,3708.4,2.69653]
["bitfinex","ETHUSD",1717783243654,1.0,3711.8,3708.4,2.69653]
["bitfinex","ETHUSD",1717783243655,0.008,3710.6,3708.4,2.69653]
["bitfinex","ETHUSD",1717783243984,2.69538,3710.1,3707.7,2.69702]
["bitfinex","ETHUSD",1717783244182,2.6959,3709.4,3707.4,0.14428199]
["bitfinex","ETHUSD",1717783244481,0.75,3708.8,3707.4,0.14428199]
["bitfinex","ETHUSD",1717783244632,2.69639,3708.7,3707.4,0.14428199]
["bitfinex","ETHUSD",1717783244833,0.75,3707.5,3707.4,0.14428199]
["bitfinex","ETHUSD",1717783245101,2.6971,3707.7,3707.4,0.14428199]
["bitfinex","ETHUSD",1717783245583,2.6971,3707.7,3706.1,0.00297544]
["bitfinex","ETHUSD",1717783245765,2.4543,3707.3,3706.6,0.31536388]
["bitfinex","ETHUSD",1717783246080,2.4543,3707.3,3706.5,0.05079853]
["bitfinex","ETHUSD",1717783246081,2.2688,3707.2,3706.5,0.05079853]
["bitfinex","ETHUSD",1717783246245,2.69756,3707.1,3706.2,0.04902258]
["bitfinex","ETHUSD",1717783246431,2.2688,3707.2,3705.0,100.25]
["bitfinex","ETHUSD",1717783246432,3.44797,3706.5,3705.0,100.25]
["bitfinex","ETHUSD",1717783246635,3.44797,3706.5,3706.3,0.04462092]
["bitfinex","ETHUSD",1717783246833,3.276,3706.9,3705.7,0.03097804]
["bitfinex","ETHUSD",1717783246834,2.3969,3706.4,3705.7,0.03097804]
["bitfinex","ETHUSD",1717783247134,2.3969,3706.4,3705.0,100.25]
["bitfinex","ETHUSD",1717783247135,2.69867,3705.6,3705.0,100.25]
["bitfinex","ETHUSD",1717783247583,2.69867,3705.6,3705.2,0.03666043]
["bitfinex","ETHUSD",1717783247884,2.4359,3707.5,3705.3,2.3626]
["bitfinex","ETHUSD",1717783247885,2.04081268,3706.8,3705.3,2.3626]
["bitfinex","ETHUSD",1717783248187,0.75,3707.0,3705.4,0.03683819]
["bitfinex","ETHUSD",1717783248382,2.69651,3708.5,3705.5,2.95127436]
["bitfinex","ETHUSD",1717783248539,0.008,3708.7,3705.5,0.50497436]
["bitfinex","ETHUSD",1717783248740,0.008,3709.0,3705.6,2.48707818]
["bitfinex","ETHUSD",1717783249052,0.008,3709.0,3706.3,1.24]
["bitfinex","ETHUSD",1717783249053,0.75,3707.2,3706.3,1.24]
["bitfinex","ETHUSD",1717783249415,0.008,3708.7,3707.5,2.69723]
["bitfinex","ETHUSD",1717783249537,2.69557,3709.8,3707.6,2.69714]
["bitfinex","ETHUSD",1717783249852,0.008,3710.0,3708.0,2.69686]
["bitfinex","ETHUSD",1717783250049,0.008,3710.5,3708.6,2.69643]
["bitfinex","ETHUSD",1717783250381,2.3838,3713.3,3708.7,0.269643]
["bitfinex","ETHUSD",1717783250382,0.008,3710.9,3708.7,0.269643]
["bitfinex","ETHUSD",1717783250537,2.69487,3710.8,3707.8,2.69701]
["bitfinex","ETHUSD",1717783250743,0.008,3710.4,3708.1,2.69675]
["bitfinex","ETHUSD",1717783251071,2.69538,3710.1,3708.2,3.0]
["bitfinex","ETHUSD",1717783251243,2.69531,3710.2,3708.2,3.0]
["bitfinex","ETHUSD",1717783251444,2.69522,3710.3,3708.3,0.3]
["bitfinex","ETHUSD",1717783251677,2.69522,3710.3,3708.2,1.24]
["bitfinex","ETHUSD",1717783251853,0.008,3710.4,3708.2,1.24]
["bitfinex","ETHUSD",1717783252066,2.69515,3710.4,3708.2,1.24]
["bitfinex","ETHUSD",1717783252386,2.70315,3710.4,3707.6,3.0]
["bitfinex","ETHUSD",1717783252591,0.008,3710.2,3707.8,3.383]
["bitfinex","ETHUSD",1717783252744,2.69536,3710.1,3707.9,3.93688]
["bitfinex","ETHUSD",1717783252943,2.69536,3710.1,3707.9,1.24]
["bitfinex","ETHUSD",1717783253309,0.008,3710.2,3708.1,2.69679]
["bitfinex","ETHUSD",1717783253586,0.008,3710.8,3709.2,1.32126577]
["bitfinex","ETHUSD",1717783253744,0.008,3711.2,3708.5,2.69646]
["bitfinex","ETHUSD",1717783253948,0.008,3710.9,3708.8,2.69625]
["bitfinex","ETHUSD",1717783254175,0.008,3711.0,3709.0,2.6961]
["bitfinex","ETHUSD",1717783254383,0.008,3711.1,3709.2,2.28]
["bitfinex","ETHUSD",1717783254544,0.008,3711.2,3709.0,2.6961]
["bitfinex","ETHUSD",1717783254765,2.4762,3712.5,3709.8,1.32126577]
["bitfinex","ETHUSD",1717783254766,0.008,3711.1,3709.8,1.32126577]
["bitfinex","ETHUSD",1717783254963,2.4762,3712.5,3709.9,1.32126577]
["bitfinex","ETHUSD",1717783254964,0.008,3711.7,3709.9,1.32126577]
["bitfinex","ETHUSD",1717783255167,0.008,3711.6,3709.2,2.69593]
["bitfinex","ETHUSD",1717783255471,0.24762,3712.4,3709.2,1.32126577]
["bitfinex","ETHUSD",1717783255472,2.69455,3711.2,3709.2,1.32126577]
["bitfinex","ETHUSD",1717783255684,0.008,3711.0,3709.2,1.32126577]
["bitfinex","ETHUSD",1717783255852,0.278255,3711.0,3708.5,2.69645]
["bitfinex","ETHUSD",1717783256050,0.278255,3711.0,3708.8,1.32126577]
["bitfinex","ETHUSD",1717783256051,0.008,3710.7,3708.8,1.32126577]
["bitfinex","ETHUSD",1717783256252,0.008,3710.7,3707.7,0.53685]
["bitfinex","ETHUSD",1717783256253,2.4994,3710.7,3707.7,0.53685]
["bitfinex","ETHUSD",1717783256450,2.69524,3710.3,3708.0,2.69685]
["bitfinex","ETHUSD",1717783256690,2.69541,3710.1,3707.2,2.69738]
["bitfinex","ETHUSD",1717783256861,3.0,3710.2,3705.7,0.29920525]
["bitfinex","ETHUSD",1717783256862,2.69594,3709.3,3705.7,0.29920525]
["bitfinex","ETHUSD",1717783257051,3.008,3709.2,3707.3,0.04441174]
["bitfinex","ETHUSD",1717783257252,1.0,3708.4,3705.7,0.29920525]
["bitfinex","ETHUSD",1717783257492,0.75,3709.4,3705.1,0.75302832]
["bitfinex","ETHUSD",1717783257493,1.32126577,3707.4,3705.3,2.69882]
["bitfinex","ETHUSD",1717783257729,2.69739,3707.3,3705.3,2.69882]
["bitfinex","ETHUSD",1717783258003,2.69739,3707.3,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783258004,5.69717,3707.6,3705.2,2.69889]
["bitfinex","ETHUSD",1717783258149,2.3131,3708.3,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783258150,1.32126577,3707.5,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783258346,2.69786,3706.7,3705.2,2.65030545]
["bitfinex","ETHUSD",1717783258608,1.32126577,3706.6,3705.2,2.65030545]
["bitfinex","ETHUSD",1717783258950,1.32126577,3706.6,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783258951,2.69801,3706.5,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783259146,1.32126577,3706.4,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783259698,2.69801,3706.5,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783260191,2.69812,3706.3,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783260376,1.32126577,3706.2,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783260578,2.69812,3706.3,3705.1,0.00302832]
["bitfinex","ETHUSD",1717783260751,2.69812,3706.3,3704.6,2.71932]
["bitfinex","ETHUSD",1717783260752,2.3015,3706.2,3705.0,73.85302832]
["bitfinex","ETHUSD",1717783260952,2.69826,3706.1,3705.0,73.85302832]
["bitfinex","ETHUSD",1717783261192,2.69826,3706.1,3705.0,62.00052832]
["bitfinex","ETHUSD",1717783261400,2.4,3705.7,3705.0,29.17518733]
["bitfinex","ETHUSD",1717783261551,2.4,3705.7,3704.6,0.02]
["bitfinex","ETHUSD",1717783261552,0.2667,3704.9,3704.6,0.02]
["bitfinex","ETHUSD",1717783261751,5.548,3704.8,3704.6,0.02]
["bitfinex","ETHUSD",1717783261955,2.69927,3704.7,3704.6,0.02]
["bitfinex","ETHUSD",1717783262163,2.69941,3704.5,3703.2,0.39121764]
["bitfinex","ETHUSD",1717783262395,2.70029,3703.3,3702.0,4.37635074]
["bitfinex","ETHUSD",1717783262594,2.70029,3703.3,3700.0,8.26973314]
["bitfinex","ETHUSD",1717783262595,1.75,3700.1,3700.0,1.3379279]
["bitfinex","ETHUSD",1717783262798,1.75,3700.1,3700.0,0.38328714]
["bitfinex","ETHUSD",1717783262799,7.298,3700.1,3700.0,0.38328714]
["bitfinex","ETHUSD",1717783262968,1.0,3698.4,3698.3,4.40506663]
["bitfinex","ETHUSD",1717783263170,1.0,3698.4,3689.9,1.3876814]
["bitfinex","ETHUSD",1717783263171,5.548,3698.4,3689.9,1.3876814]
["bitfinex","ETHUSD",1717783263400,5.548,3698.4,3688.3,0.1853707]
["bitfinex","ETHUSD",1717783263401,4.15212813,3698.4,3690.6,1.32135129]
["bitfinex","ETHUSD",1717783263605,0.008,3695.6,3691.1,0.75]
["bitfinex","ETHUSD",1717783263905,4.15212813,3698.4,3692.8,0.75]
["bitfinex","ETHUSD",1717783263906,3.383,3694.2,3692.8,0.75]
["bitfinex","ETHUSD",1717783264101,3.383,3694.2,3689.5,2.2524]
["bitfinex","ETHUSD",1717783264102,0.75,3692.8,3691.2,0.05926555]
["bitfinex","ETHUSD",1717783264405,3.383,3694.2,3690.7,2.70948]
["bitfinex","ETHUSD",1717783264406,4.09906087,3692.7,3690.7,2.70948]
["bitfinex","ETHUSD",1717783264554,9.18757863,3692.2,3690.7,2.70948]
["bitfinex","ETHUSD",1717783264761,9.18757863,3692.2,3690.5,0.75]
["bitfinex","ETHUSD",1717783265003,9.18757863,3692.2,3688.3,2.6464707]
["bitfinex","ETHUSD",1717783265004,0.41144189,3692.1,3688.3,2.6464707]
["bitfinex","ETHUSD",1717783265237,0.0338886,3692.1,3689.4,3.383]
["bitfinex","ETHUSD",1717783265360,0.75,3693.8,3689.4,0.008]
["bitfinex","ETHUSD",1717783265563,18.3225,3693.9,3689.7,2.475]
["bitfinex","ETHUSD",1717783265791,2.70806,3692.7,3690.2,0.008]
["bitfinex","ETHUSD",1717783265972,18.3225,3693.9,3689.6,0.008]
["bitfinex","ETHUSD",1717783265973,4.126,3693.4,3689.6,0.008]
["bitfinex","ETHUSD",1717783266172,2.70866,3691.9,3682.8,0.647667]
["bitfinex","ETHUSD",1717783266370,0.008,3691.3,3682.7,2.68823249]
["bitfinex","ETHUSD",1717783266627,0.2667,3691.5,3682.7,2.68823249]
["bitfinex","ETHUSD",1717783266628,0.008,3690.8,3688.3,2.71127]
["bitfinex","ETHUSD",1717783266900,2.66,3689.3,3687.1,0.75]
["bitfinex","ETHUSD",1717783267060,3.72459277,3689.2,3684.5,1.39689204]
["bitfinex","ETHUSD",1717783267269,3.72459277,3689.2,3682.9,2.7152]
["bitfinex","ETHUSD",1717783267600,3.72459277,3689.2,3680.0,5.04954545]
["bitfinex","ETHUSD",1717783267601,2.3556,3684.1,3680.0,5.04954545]
["bitfinex","ETHUSD",1717783267765,5.378,3687.3,3680.0,5.04954545]
["bitfinex","ETHUSD",1717783267766,0.75,3686.0,3680.0,5.04954545]
["bitfinex","ETHUSD",1717783267964,2.71,3686.5,3680.2,5.01184824]
["bitfinex","ETHUSD",1717783267965,2.66,3682.6,3680.2,5.01184824]
["bitfinex","ETHUSD",1717783268208,5.37,3682.6,3679.4,0.37723869]
["bitfinex","ETHUSD",1717783268424,3.383,3681.5,3679.4,0.37723869]
["bitfinex","ETHUSD",1717783268574,29.9899,3680.9,3678.7,0.1800531]
["bitfinex","ETHUSD",1717783268765,29.9899,3680.9,3678.3,0.02298898]
["bitfinex","ETHUSD",1717783268767,3.383,3680.3,3678.3,0.02298898]
["bitfinex","ETHUSD",1717783268969,29.9899,3680.9,3672.8,3.383]
["bitfinex","ETHUSD",1717783268970,5.37,3680.0,3677.2,0.28488451]
["bitfinex","ETHUSD",1717783269170,5.378,3680.0,3676.6,3.26256975]
["bitfinex","ETHUSD",1717783269369,29.9899,3680.9,3676.6,3.26256975]
["bitfinex","ETHUSD",1717783269370,2.17963175,3678.8,3676.6,3.26256975]
["bitfinex","ETHUSD",1717783269678,2.17963175,3678.8,3675.9,0.008]
["bitfinex","ETHUSD",1717783269679,3.417,3676.7,3676.1,1.81639]
["bitfinex","ETHUSD",1717783269879,3.417,3676.7,3672.1,0.14691672]
["bitfinex","ETHUSD",1717783269880,3.417,3676.2,3672.6,2.72284]
["bitfinex","ETHUSD",1717783270107,3.417,3674.9,3672.2,0.67439877]
["bitfinex","ETHUSD",1717783270311,3.417,3672.4,3669.3,0.40993795]
["bitfinex","ETHUSD",1717783270512,0.75,3671.7,3669.3,0.40993795]
["bitfinex","ETHUSD",1717783270682,3.417,3669.5,3663.6,2.7295]
["bitfinex","ETHUSD",1717783271016,1.0,3672.1,3657.2,63.9143]
["bitfinex","ETHUSD",1717783271017,0.1209,3667.8,3667.1,2.72694]
["bitfinex","ETHUSD",1717783271194,2.72,3668.7,3663.0,2.72999]
["bitfinex","ETHUSD",1717783271526,2.72,3668.7,3662.4,0.05957808]
["bitfinex","ETHUSD",1717783271527,2.0705787,3667.3,3662.4,0.05957808]
["bitfinex","ETHUSD",1717783271672,2.72651,3667.7,3663.0,0.52134451]
["bitfinex","ETHUSD",1717783271673,3.417,3663.1,3663.0,0.52134451]
["bitfinex","ETHUSD",1717783271876,3.417,3663.1,3655.4,1.0]
["bitfinex","ETHUSD",1717783271877,2.24799016,3663.1,3661.5,1.31478143]
["bitfinex","ETHUSD",1717783272234,5.45428665,3663.1,3660.3,1.39792105]
["bitfinex","ETHUSD",1717783272370,5.45428665,3663.1,3657.1,2.73435]
["bitfinex","ETHUSD",1717783272371,0.75,3662.7,3657.1,1.30477255]
["bitfinex","ETHUSD",1717783272564,12.18698665,3663.1,3657.1,1.30477255]
["bitfinex","ETHUSD",1717783272565,4.077,3660.7,3657.2,1.3587155]
["bitfinex","ETHUSD",1717783272768,7.8495,3660.6,3659.7,1.36626118]
["bitfinex","ETHUSD",1717783273049,7.8495,3660.6,3654.7,1.093856]
["bitfinex","ETHUSD",1717783273050,0.008,3660.4,3654.7,1.093856]
["bitfinex","ETHUSD",1717783273169,8.58914858,3660.6,3654.4,1.30155981]
["bitfinex","ETHUSD",1717783273170,2.71,3659.1,3654.4,1.30155981]
["bitfinex","ETHUSD",1717783273529,4.077,3659.8,3652.0,0.00289958]
["bitfinex","ETHUSD",1717783273530,4.0055,3659.0,3652.0,0.00289958]
["bitfinex","ETHUSD",1717783273669,4.0055,3659.0,3654.5,0.04201205]
["bitfinex","ETHUSD",1717783273670,27.52289718,3654.8,3654.5,0.04201205]
["bitfinex","ETHUSD",1717783273870,4.9462,3659.8,3654.3,0.26402928]
["bitfinex","ETHUSD",1717783273871,2.71,3658.7,3654.3,0.26402928]
["bitfinex","ETHUSD",1717783274062,1.0,3656.7,3654.6,0.008]
["bitfinex","ETHUSD",1717783274314,2.73,3658.4,3656.9,0.005]
["bitfinex","ETHUSD",1717783274521,2.02160182,3662.2,3656.4,2.4883]
["bitfinex","ETHUSD",1717783274816,2.3295,3661.3,3656.4,0.34775554]
["bitfinex","ETHUSD",1717783275003,1.34408168,3664.4,3658.7,4.46e-06]
["bitfinex","ETHUSD",1717783275004,2.72916,3664.2,3658.7,4.46e-06]
["bitfinex","ETHUSD",1717783275171,19.6808,3665.5,3658.7,0.00800446]
["bitfinex","ETHUSD",1717783275172,2.76,3662.2,3658.7,0.00800446]
["bitfinex","ETHUSD",1717783275366,0.02,3661.5,3658.8,0.008]
["bitfinex","ETHUSD",1717783275699,0.299923,3662.5,3659.8,4.077]
["bitfinex","ETHUSD",1717783276041,0.28189815,3665.9,3663.0,2.72999]
["bitfinex","ETHUSD",1717783276168,1.602,3668.0,3663.0,2.27258552]
["bitfinex","ETHUSD",1717783276377,1.602,3667.8,3662.8,0.008]
["bitfinex","ETHUSD",1717783276580,1.402,3667.8,3663.3,2.3291]
["bitfinex","ETHUSD",1717783276887,1.32647416,3671.7,3663.3,2.3291]
["bitfinex","ETHUSD",1717783276888,0.75,3669.9,3666.9,2.72705]
["bitfinex","ETHUSD",1717783277086,1.3032003,3669.9,3667.0,3.0]
["bitfinex","ETHUSD",1717783277286,1.3032003,3669.9,3669.8,4.077]
["bitfinex","ETHUSD",1717783277287,0.75,3669.9,3669.8,4.077]
["bitfinex","ETHUSD",1717783277624,11.82688,3673.7,3669.8,4.077]
["bitfinex","ETHUSD",1717783277625,9.1048,3673.7,3670.6,0.06830128]
["bitfinex","ETHUSD",1717783277827,0.1739198,3675.3,3673.7,2.72198]
["bitfinex","ETHUSD",1717783278006,2.71782,3679.5,3670.5,3.83]
["bitfinex","ETHUSD",1717783278007,0.75,3679.3,3674.9,0.04579249]
["bitfinex","ETHUSD",1717783278209,0.17729443,3680.2,3674.9,0.04579249]
["bitfinex","ETHUSD",1717783278392,0.25379167,3682.1,3674.9,2.34259249]
["bitfinex","ETHUSD",1717783278723,0.1588,3686.6,3677.9,0.008]
["bitfinex","ETHUSD",1717783278724,15.7783,3685.1,3677.9,0.008]
["bitfinex","ETHUSD",1717783278905,15.7783,3685.1,3674.9,2.34259249]
["bitfinex","ETHUSD",1717783278906,15.7783,3685.1,3678.1,0.008]
["bitfinex","ETHUSD",1717783279084,15.7783,3685.1,3682.2,4.077]
["bitfinex","ETHUSD",1717783279279,15.7783,3685.1,3678.4,1.33772414]
["bitfinex","ETHUSD",1717783279280,15.7783,3685.1,3682.7,4.077]
["bitfinex","ETHUSD",1717783279503,0.2448926,3686.1,3685.0,4.077]
["bitfinex","ETHUSD",1717783279681,0.2448926,3686.1,3685.1,3.0]
["bitfinex","ETHUSD",1717783280122,0.26273943,3689.1,3686.7,2.0970362]
["bitfinex","ETHUSD",1717783280454,1.3322,3689.8,3685.7,0.008]
["bitfinex","ETHUSD",1717783280638,1.2322,3689.8,3688.2,2.71132]
["bitfinex","ETHUSD",1717783280836,1.1822,3689.8,3687.4,0.008]
["bitfinex","ETHUSD",1717783281144,1.1822,3689.8,3687.7,4.077]
["bitfinex","ETHUSD",1717783281370,0.26378205,3691.0,3688.1,2.7114]
["bitfinex","ETHUSD",1717783281505,0.2698,3691.3,3688.6,2.711]
["bitfinex","ETHUSD",1717783281709,0.2698,3691.3,3690.0,2.70998]
["bitfinex","ETHUSD",1717783282008,15.7783,3692.5,3688.7,0.008]
["bitfinex","ETHUSD",1717783282228,1.0,3690.8,3689.4,2.71043]
["bitfinex","ETHUSD",1717783282429,1.0,3690.8,3686.7,2.2583]
["bitfinex","ETHUSD",1717783282430,1.0,3690.1,3690.0,1.71]
["bitfinex","ETHUSD",1717783282711,2.4498,3693.0,3689.7,2.71023]
["bitfinex","ETHUSD",1717783282712,0.57,3692.9,3689.7,2.71023]
["bitfinex","ETHUSD",1717783283041,0.24021886,3691.5,3689.6,2.71026]
["bitfinex","ETHUSD",1717783283199,0.24021886,3691.5,3689.2,2.71]
["bitfinex","ETHUSD",1717783283400,0.57,3691.9,3691.0,2.70927]
["bitfinex","ETHUSD",1717783283612,0.989,3694.8,3689.6,0.008]
["bitfinex","ETHUSD",1717783283926,1.0,3691.7,3689.7,2.71019]
["bitfinex","ETHUSD",1717783284353,0.57,3692.8,3689.7,2.71019]
["bitfinex","ETHUSD",1717783284556,0.57,3691.4,3689.7,2.71019]
["bitfinex","ETHUSD",1717783284742,0.57,3691.4,3689.3,0.75]
["bitfinex","ETHUSD",1717783284930,2.876,3691.3,3687.4,0.75]
["bitfinex","ETHUSD",1717783285139,2.884,3691.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717783285335,2.876,3689.4,3687.8,2.71162]
["bitfinex","ETHUSD",1717783285659,2.876,3688.7,3685.2,0.75]
["bitfinex","ETHUSD",1717783285858,2.876,3688.7,3686.0,2.71291]
["bitfinex","ETHUSD",1717783286200,2.876,3688.7,3683.4,2.3138]
["bitfinex","ETHUSD",1717783286201,0.57,3688.0,3684.6,2.71399]
["bitfinex","ETHUSD",1717783286473,1.0,3687.7,3683.7,2.71463]
["bitfinex","ETHUSD",1717783286669,3.27999554,3686.5,3683.6,2.71468]
["bitfinex","ETHUSD",1717783286886,0.75,3686.0,3683.6,2.71468]
["bitfinex","ETHUSD",1717783287090,0.75,3686.0,3678.8,2.2568]
["bitfinex","ETHUSD",1717783287091,1.0,3685.2,3680.4,0.75]
["bitfinex","ETHUSD",1717783287376,3.27999554,3687.9,3682.6,2.7154]
["bitfinex","ETHUSD",1717783287377,0.008,3685.7,3682.6,2.7154]
["bitfinex","ETHUSD",1717783287687,0.008,3685.7,3678.8,2.2568]
["bitfinex","ETHUSD",1717783287688,57.380571,3685.1,3680.8,2.71678]
["bitfinex","ETHUSD",1717783287874,57.380571,3685.1,3675.6,0.05330809]
["bitfinex","ETHUSD",1717783287875,2.70999554,3683.5,3683.4,0.75]
["bitfinex","ETHUSD",1717783288178,2.70999554,3683.5,3682.8,2.71531]
["bitfinex","ETHUSD",1717783288551,4.478,3683.4,3681.2,2.7165]
["bitfinex","ETHUSD",1717783288731,1.0,3683.0,3680.6,1.086823]
["bitfinex","ETHUSD",1717783288934,0.5896,3683.6,3680.6,1.086823]
["bitfinex","ETHUSD",1717783288935,0.75,3682.7,3680.6,1.086823]
["bitfinex","ETHUSD",1717783289138,0.75,3684.4,3679.9,2.71743]
["bitfinex","ETHUSD",1717783289139,0.75,3689.9,3681.8,2.71603]
["bitfinex","ETHUSD",1717783289339,2.7093,3691.0,3686.7,2.71239]
["bitfinex","ETHUSD",1717783289583,2.7093,3691.0,3685.9,0.008]
["bitfinex","ETHUSD",1717783289782,1.75,3688.1,3685.5,0.008]
["bitfinex","ETHUSD",1717783289978,2.7,3689.0,3684.1,2.71431]
["bitfinex","ETHUSD",1717783289979,1.0,3688.5,3684.1,2.72231]
["bitfinex","ETHUSD",1717783290181,2.7,3689.0,3684.2,0.008]
["bitfinex","ETHUSD",1717783290477,2.7,3687.0,3684.4,0.008]
["bitfinex","ETHUSD",1717783290774,2.7,3687.0,3682.5,0.75]
["bitfinex","ETHUSD",1717783290775,0.27,3686.9,3683.2,0.008]
["bitfinex","ETHUSD",1717783291004,0.27,3686.9,3683.1,0.008]
["bitfinex","ETHUSD",1717783291151,2.7,3685.2,3681.1,2.7165]
["bitfinex","ETHUSD",1717783291339,2.7,3685.2,3682.1,0.008]
["bitfinex","ETHUSD",1717783291908,2.7,3685.2,3681.8,0.008]
["bitfinex","ETHUSD",1717783292119,15.7783,3686.2,3681.9,0.008]
["bitfinex","ETHUSD",1717783292120,2.7,3683.8,3681.9,0.008]
["bitfinex","ETHUSD",1717783292307,5.41,3683.8,3681.9,0.008]
["bitfinex","ETHUSD",1717783292516,5.41,3683.8,3678.5,0.75]
["bitfinex","ETHUSD",1717783292828,15.7783,3683.2,3680.8,0.008]
["bitfinex","ETHUSD",1717783293002,2.7,3682.2,3680.4,0.008]
["bitfinex","ETHUSD",1717783293183,2.71,3681.4,3679.9,0.008]
["bitfinex","ETHUSD",1717783293381,2.71,3681.4,3679.0,0.008]
["bitfinex","ETHUSD",1717783293382,3.0,3681.3,3679.0,0.008]
["bitfinex","ETHUSD",1717783293579,0.008,3680.5,3675.8,0.33313755]
["bitfinex","ETHUSD",1717783293883,0.008,3680.5,3673.5,2.2888]
["bitfinex","ETHUSD",1717783293884,0.008,3680.3,3673.9,0.75]
["bitfinex","ETHUSD",1717783294131,2.71,3680.5,3675.0,4.077]
["bitfinex","ETHUSD",1717783294132,0.008,3679.6,3675.0,4.077]
["bitfinex","ETHUSD",1717783294428,0.6737,3680.0,3676.0,4.077]
["bitfinex","ETHUSD",1717783294629,0.6657,3680.0,3676.3,0.75]
["bitfinex","ETHUSD",1717783294923,3.0,3681.2,3676.1,0.75]
["bitfinex","ETHUSD",1717783294924,0.008,3680.3,3676.1,0.75]
["bitfinex","ETHUSD",1717783295121,0.008,3680.6,3675.9,2.2888]
["bitfinex","ETHUSD",1717783295293,0.008,3680.4,3675.9,2.2888]
["bitfinex","ETHUSD",1717783295627,0.008,3680.4,3677.7,0.75]
["bitfinex","ETHUSD",1717783295829,0.008,3680.4,3676.9,4.077]
["bitfinex","ETHUSD",1717783295830,0.008,3681.5,3678.3,0.75]
["bitfinex","ETHUSD",1717783296123,1.7848,3682.2,3676.9,4.077]
["bitfinex","ETHUSD",1717783296124,0.008,3681.7,3677.9,0.75]
["bitfinex","ETHUSD",1717783296422,4.2175,3681.4,3675.9,2.2888]
["bitfinex","ETHUSD",1717783296594,4.2175,3681.4,3676.0,0.75]
["bitfinex","ETHUSD",1717783296595,0.008,3680.6,3676.0,0.75]
["bitfinex","ETHUSD",1717783296797,2.72,3680.3,3677.1,0.75]
["bitfinex","ETHUSD",1717783296997,2.72,3680.3,3677.5,0.75]
["bitfinex","ETHUSD",1717783297242,0.008,3680.8,3677.5,0.75]
["bitfinex","ETHUSD",1717783297386,4.2741,3681.1,3677.5,0.75]
["bitfinex","ETHUSD",1717783297586,4.2741,3681.1,3675.9,2.2888]
["bitfinex","ETHUSD",1717783297587,4.2821,3681.1,3677.1,0.75]
["bitfinex","ETHUSD",1717783297790,0.008,3680.9,3677.1,0.75]
["bitfinex","ETHUSD",1717783297985,0.008,3680.9,3677.2,0.75]
["bitfinex","ETHUSD",1717783298215,0.008,3681.0,3676.7,4.077]
["bitfinex","ETHUSD",1717783298549,0.008,3680.8,3676.8,2.71]
["bitfinex","ETHUSD",1717783298689,0.008,3681.0,3678.0,4.077]
["bitfinex","ETHUSD",1717783298884,3.4003,3681.6,3679.3,4.077]
["bitfinex","ETHUSD",1717783299125,2.71305,3685.9,3676.0,5.44]
["bitfinex","ETHUSD",1717783299126,1.31997881,3688.9,3679.5,0.75]
["bitfinex","ETHUSD",1717783299360,2.71189,3687.5,3681.6,2.3164]
["bitfinex","ETHUSD",1717783299567,1.0,3688.4,3681.7,1.12402732]
["bitfinex","ETHUSD",1717783299568,2.71256,3686.6,3681.7,1.12402732]
["bitfinex","ETHUSD",1717783299773,2.71198,3687.4,3681.6,5.3164]
["bitfinex","ETHUSD",1717783299934,0.20297093,3687.5,3681.7,0.008]
["bitfinex","ETHUSD",1717783300271,1.6971,3688.4,3683.8,0.75]
["bitfinex","ETHUSD",1717783300272,3.3495,3687.3,3683.8,0.75]
["bitfinex","ETHUSD",1717783300567,3.3495,3687.3,3682.2,2.71]
["bitfinex","ETHUSD",1717783300568,0.27664671,3687.2,3684.0,0.75]
["bitfinex","ETHUSD",1717783300769,0.27664671,3687.2,3683.7,2.71]
["bitfinex","ETHUSD",1717783301064,3.3495,3687.3,3683.7,2.71]
["bitfinex","ETHUSD",1717783301065,3.3495,3687.3,3683.8,3.0]
["bitfinex","ETHUSD",1717783301223,3.3495,3687.3,3683.9,2.4998]
["bitfinex","ETHUSD",1717783301423,2.71045,3689.5,3684.4,4.077]
["bitfinex","ETHUSD",1717783301636,0.271045,3689.4,3685.1,2.71]
["bitfinex","ETHUSD",1717783301975,0.271045,3689.4,3685.2,3.0]
["bitfinex","ETHUSD",1717783301976,0.24998785,3689.4,3685.2,3.0]
["bitfinex","ETHUSD",1717783302278,0.24998785,3689.4,3684.5,3.0]
["bitfinex","ETHUSD",1717783302279,0.25783118,3689.5,3686.1,2.71]
["bitfinex","ETHUSD",1717783302464,1.2404,3690.5,3686.2,2.302]
["bitfinex","ETHUSD",1717783302665,1.2404,3690.5,3686.2,5.302]
["bitfinex","ETHUSD",1717783302974,1.2404,3690.5,3687.4,2.71]
["bitfinex","ETHUSD",1717783303286,1.2404,3690.5,3687.5,3.0]
["bitfinex","ETHUSD",1717783303437,2.203,3692.3,3687.5,3.0]
["bitfinex","ETHUSD",1717783303770,2.203,3692.3,3687.9,4.077]
["bitfinex","ETHUSD",1717783303771,2.4233,3692.3,3687.9,4.077]
["bitfinex","ETHUSD",1717783303969,2.4233,3692.3,3688.0,5.2859]
["bitfinex","ETHUSD",1717783303970,2.203,3692.3,3688.0,5.2859]
["bitfinex","ETHUSD",1717783304172,2.203,3692.3,3688.7,2.71]
["bitfinex","ETHUSD",1717783304346,2.9523726,3693.5,3688.8,3.0]
["bitfinex","ETHUSD",1717783304549,2.9523726,3693.5,3688.8,2.9157069]
["bitfinex","ETHUSD",1717783304751,0.25832276,3693.4,3688.8,2.9157069]
["bitfinex","ETHUSD",1717783304978,0.25832276,3693.4,3689.1,4.077]
["bitfinex","ETHUSD",1717783305149,0.2448926,3693.5,3689.5,0.75]
["bitfinex","ETHUSD",1717783305350,2.70677,3694.5,3690.5,2.71]
["bitfinex","ETHUSD",1717783305555,1.0,3696.0,3690.5,2.71]
["bitfinex","ETHUSD",1717783305556,2.70624,3695.2,3691.1,0.008]
["bitfinex","ETHUSD",1717783305891,2.70624,3695.2,3689.6,2.3847]
["bitfinex","ETHUSD",1717783305892,2.70624,3695.2,3691.3,0.758]
["bitfinex","ETHUSD",1717783306107,4.077,3698.6,3690.5,2.71]
["bitfinex","ETHUSD",1717783306108,0.25838551,3695.1,3690.5,2.71]
["bitfinex","ETHUSD",1717783306238,2.7057,3696.0,3690.5,2.71]
["bitfinex","ETHUSD",1717783306239,2.7057,3696.0,3691.7,0.75]
["bitfinex","ETHUSD",1717783306619,2.7057,3696.0,3689.6,2.3847]
["bitfinex","ETHUSD",1717783306620,5.38611,3695.4,3692.0,0.008]
["bitfinex","ETHUSD",1717783306820,5.38611,3695.4,3691.1,0.008]
["bitfinex","ETHUSD",1717783307123,2.68,3693.9,3691.1,0.008]
["bitfinex","ETHUSD",1717783307302,2.70728,3693.8,3690.6,0.008]
["bitfinex","ETHUSD",1717783307611,0.2693,3694.3,3690.5,0.008]
["bitfinex","ETHUSD",1717783307821,0.2693,3694.3,3689.6,2.3847]
["bitfinex","ETHUSD",1717783307822,2.70785,3693.0,3689.6,2.3847]
["bitfinex","ETHUSD",1717783308020,0.2693,3694.3,3690.3,0.008]
["bitfinex","ETHUSD",1717783308316,1.81592365,3695.1,3690.7,0.008]
["bitfinex","ETHUSD",1717783308317,2.6516,3693.6,3690.7,0.008]
["bitfinex","ETHUSD",1717783308476,2.70746,3693.5,3690.5,0.008]
["bitfinex","ETHUSD",1717783308673,2.6516,3693.6,3690.4,0.008]
["bitfinex","ETHUSD",1717783308879,2.6516,3693.6,3690.5,0.008]
["bitfinex","ETHUSD",1717783309188,2.6016,3693.6,3690.4,0.008]
["bitfinex","ETHUSD",1717783309386,1.4496,3693.8,3690.7,0.008]
["bitfinex","ETHUSD",1717783309574,1.4496,3693.8,3690.8,2.3617]
["bitfinex","ETHUSD",1717783309774,1.4496,3693.8,3690.9,0.008]
["bitfinex","ETHUSD",1717783310184,1.4496,3693.8,3690.9,1.091586]
["bitfinex","ETHUSD",1717783310387,2.68,3693.6,3690.9,1.66433641]
["bitfinex","ETHUSD",1717783310619,2.68,3693.6,3686.5,1.35874045]
["bitfinex","ETHUSD",1717783310818,0.008,3692.2,3691.0,1.083705]
["bitfinex","ETHUSD",1717783310989,0.008,3692.2,3685.5,3.62100149]
["bitfinex","ETHUSD",1717783310990,0.24424107,3692.1,3686.7,4.077]
["bitfinex","ETHUSD",1717783311191,0.008,3691.8,3686.8,1.34807857]
["bitfinex","ETHUSD",1717783311440,0.008,3691.8,3686.7,4.077]
["bitfinex","ETHUSD",1717783311441,2.70871,3691.8,3686.7,4.827]
["bitfinex","ETHUSD",1717783311715,2.70895,3691.5,3686.7,5.911526]
["bitfinex","ETHUSD",1717783312089,0.008,3691.6,3686.7,5.911526]
["bitfinex","ETHUSD",1717783312314,4.5066,3690.5,3686.7,5.161526]
["bitfinex","ETHUSD",1717783312543,4.5066,3690.5,3686.7,1.084526]
["bitfinex","ETHUSD",1717783312819,2.69,3689.6,3686.7,1.084526]
["bitfinex","ETHUSD",1717783313019,0.25784969,3689.5,3685.5,0.75]
["bitfinex","ETHUSD",1717783313222,0.008,3689.1,3685.5,0.75]
["bitfinex","ETHUSD",1717783313391,0.008,3689.1,3683.5,2.3084]
["bitfinex","ETHUSD",1717783313392,2.69,3688.3,3683.9,0.55004452]
["bitfinex","ETHUSD",1717783313595,2.69,3688.3,3679.9,0.75]
["bitfinex","ETHUSD",1717783313596,0.008,3687.6,3681.5,4.077]
["bitfinex","ETHUSD",1717783313919,0.25655667,3688.2,3682.0,0.57067564]
["bitfinex","ETHUSD",1717783313920,2.69,3686.5,3682.0,0.57067564]
["bitfinex","ETHUSD",1717783314110,2.69,3686.5,3681.5,6.3854]
["bitfinex","ETHUSD",1717783314111,0.008,3686.4,3681.5,2.3084]
["bitfinex","ETHUSD",1717783314282,0.008,3686.4,3678.8,4.077]
["bitfinex","ETHUSD",1717783314283,0.878,3685.1,3678.8,4.077]
["bitfinex","ETHUSD",1717783314715,2.71384,3684.9,3680.7,1.086696]
["bitfinex","ETHUSD",1717783315125,3.75,3684.8,3681.6,2.3857]
["bitfinex","ETHUSD",1717783315309,0.008,3685.7,3681.6,2.3857]
["bitfinex","ETHUSD",1717783315310,0.7161,3684.5,3681.6,2.3857]
["bitfinex","ETHUSD",1717783315821,0.7161,3684.5,3682.9,2.71]
["bitfinex","ETHUSD",1717783316026,0.008,3685.8,3682.9,2.71]
["bitfinex","ETHUSD",1717783316227,0.008,3687.0,3681.7,2.71]
["bitfinex","ETHUSD",1717783316383,0.008,3685.9,3681.7,2.25414999]
["bitfinex","ETHUSD",1717783316595,0.008,3685.3,3681.6,2.3857]
["bitfinex","ETHUSD",1717783316995,0.03187197,3685.2,3681.6,2.3857]
["bitfinex","ETHUSD",1717783317195,0.008,3684.7,3682.1,4.077]
["bitfinex","ETHUSD",1717783317397,0.008,3684.9,3682.1,4.077]
["bitfinex","ETHUSD",1717783317609,1.7439,3686.5,3682.1,4.077]
["bitfinex","ETHUSD",1717783317610,0.008,3685.3,3682.1,4.077]
["bitfinex","ETHUSD",1717783317937,1.7439,3686.5,3683.0,1.44]
["bitfinex","ETHUSD",1717783318137,1.7439,3686.5,3683.4,4.077]
["bitfinex","ETHUSD",1717783318340,2.71032,3689.6,3683.4,4.077]
["bitfinex","ETHUSD",1717783318341,1.2925,3688.1,3683.4,4.077]
["bitfinex","ETHUSD",1717783318630,1.2925,3688.1,3683.8,0.008]
["bitfinex","ETHUSD",1717783318943,0.06142365,3688.0,3683.8,0.008]
["bitfinex","ETHUSD",1717783319295,0.06142365,3688.0,3683.6,0.008]
["bitfinex","ETHUSD",1717783319495,0.06142365,3688.0,3683.4,3.26982691]
["bitfinex","ETHUSD",1717783319752,0.06142365,3688.0,3684.4,4.077]
["bitfinex","ETHUSD",1717783320042,0.06142365,3688.0,3684.6,0.008]
["bitfinex","ETHUSD",1717783320241,2.70928,3691.1,3684.7,2.3847]
["bitfinex","ETHUSD",1717783320449,0.75,3691.5,3684.7,2.3847]
["bitfinex","ETHUSD",1717783320450,0.270928,3691.0,3686.2,0.008]
["bitfinex","ETHUSD",1717783320599,0.272,3691.7,3686.1,0.008]
["bitfinex","ETHUSD",1717783320798,0.75,3691.8,3686.7,0.008]
["bitfinex","ETHUSD",1717783321029,0.75,3691.8,3686.9,0.008]
["bitfinex","ETHUSD",1717783321225,0.75,3691.8,3687.1,0.008]
["bitfinex","ETHUSD",1717783321537,2.70893,3691.5,3687.1,0.008]
["bitfinex","ETHUSD",1717783321769,7.0017,3691.6,3683.5,4.077]
["bitfinex","ETHUSD",1717783321770,0.272,3690.8,3686.6,0.008]
["bitfinex","ETHUSD",1717783321976,2.70949,3690.8,3686.1,0.008]
["bitfinex","ETHUSD",1717783322173,2.70992,3690.2,3686.1,0.008]
["bitfinex","ETHUSD",1717783322467,2.70992,3690.2,3685.9,0.008]
["bitfinex","ETHUSD",1717783322631,0.272,3690.1,3683.0,2.29704755]
["bitfinex","ETHUSD",1717783322837,0.008,3687.2,3681.6,0.005]
["bitfinex","ETHUSD",1717783323038,0.008,3686.8,3681.6,0.005]
["bitfinex","ETHUSD",1717783323237,1.0,3689.2,3681.6,0.005]
["bitfinex","ETHUSD",1717783323238,0.008,3686.1,3681.6,0.005]
["bitfinex","ETHUSD",1717783323482,0.008,3685.9,3681.8,4.077]
["bitfinex","ETHUSD",1717783323776,0.008,3685.9,3681.6,0.005]
["bitfinex","ETHUSD",1717783323990,0.008,3685.6,3681.6,0.005]
["bitfinex","ETHUSD",1717783324275,0.008,3685.6,3681.6,0.05929528]
["bitfinex","ETHUSD",1717783324432,0.008,3685.5,3681.6,0.05929528]
["bitfinex","ETHUSD",1717783324639,0.008,3685.3,3681.6,0.05929528]
["bitfinex","ETHUSD",1717783324871,0.008,3685.3,3681.6,0.005]
["bitfinex","ETHUSD",1717783325273,2.71356,3685.2,3681.6,0.005]
["bitfinex","ETHUSD",1717783325479,0.308,3686.0,3681.6,0.005]
["bitfinex","ETHUSD",1717783325480,2.71404,3684.6,3681.6,0.005]
["bitfinex","ETHUSD",1717783325664,2.71446,3684.0,3681.6,0.005]
["bitfinex","ETHUSD",1717783325987,1.525,3685.1,3678.7,2.3798]
["bitfinex","ETHUSD",1717783325988,0.008,3684.3,3678.7,2.3798]
["bitfinex","ETHUSD",1717783326175,0.308,3683.2,3678.0,1.0]
["bitfinex","ETHUSD",1717783326487,2.71638,3681.4,3678.0,1.0]
["bitfinex","ETHUSD",1717783326811,0.75,3681.1,3678.0,1.0]
["bitfinex","ETHUSD",1717783326947,2.71697,3680.6,3678.1,2.3642]
["bitfinex","ETHUSD",1717783327148,1.0,3681.5,3678.1,2.3642]
["bitfinex","ETHUSD",1717783327372,2.0759,3681.8,3678.1,2.3642]
["bitfinex","ETHUSD",1717783327581,0.008,3682.4,3678.3,4.077]
["bitfinex","ETHUSD",1717783327801,0.75,3685.0,3679.9,4.077]
["bitfinex","ETHUSD",1717783327951,1.55800659,3686.1,3680.0,2.4046]
["bitfinex","ETHUSD",1717783328284,0.15580066,3686.0,3681.0,0.008]
["bitfinex","ETHUSD",1717783328487,1.952,3686.2,3681.0,0.06227813]
["bitfinex","ETHUSD",1717783328714,1.952,3686.2,3681.4,0.008]
["bitfinex","ETHUSD",1717783328857,1.68,3686.2,3681.4,0.06228091]
["bitfinex","ETHUSD",1717783329183,1.68,3686.2,3682.8,0.008]
["bitfinex","ETHUSD",1717783329393,2.1058,3686.3,3682.8,0.008]
["bitfinex","ETHUSD",1717783329589,2.1058,3686.3,3682.7,0.008]
["bitfinex","ETHUSD",1717783329966,2.1058,3686.3,3682.8,0.008]
["bitfinex","ETHUSD",1717783330292,2.1058,3686.3,3682.8,0.06227147]
["bitfinex","ETHUSD",1717783330448,2.71172,3687.7,3683.3,0.008]
["bitfinex","ETHUSD",1717783330656,1.85629479,3687.6,3683.3,0.008]
["bitfinex","ETHUSD",1717783330888,2.7119,3687.5,3683.3,0.008]
["bitfinex","ETHUSD",1717783331090,2.7119,3687.5,3683.2,0.008]
["bitfinex","ETHUSD",1717783331480,2.7208,3687.0,3683.1,0.008]
["bitfinex","ETHUSD",1717783331778,2.7208,3687.0,3683.3,0.008]
["bitfinex","ETHUSD",1717783331986,0.75,3686.8,3683.3,0.008]
["bitfinex","ETHUSD",1717783332154,0.75,3686.8,3683.3,0.06225863]
["bitfinex","ETHUSD",1717783332492,2.71128,3688.3,3683.6,0.008]
["bitfinex","ETHUSD",1717783332648,2.71163,3687.9,3683.8,0.008]
["bitfinex","ETHUSD",1717783332849,10.52508,3688.6,3683.6,0.008]
["bitfinex","ETHUSD",1717783333052,10.52508,3688.6,3682.2,4.077]
["bitfinex","ETHUSD",1717783333053,10.52508,3688.6,3683.9,0.008]
["bitfinex","ETHUSD",1717783333308,2.71108,3688.6,3684.0,2.4337]
["bitfinex","ETHUSD",1717783333599,0.75,3688.7,3684.0,2.4337]
["bitfinex","ETHUSD",1717783333600,0.75,3688.7,3684.4,0.008]
["bitfinex","ETHUSD",1717783333806,8.7173,3688.9,3684.5,0.008]
["bitfinex","ETHUSD",1717783334113,8.7173,3688.9,3684.9,2.876]
["bitfinex","ETHUSD",1717783334394,0.09921054,3691.2,3684.8,6.3337]
["bitfinex","ETHUSD",1717783334395,2.70995,3690.1,3685.0,3.0]
["bitfinex","ETHUSD",1717783334608,3.4599,3690.2,3685.3,0.008]
["bitfinex","ETHUSD",1717783334899,3.4599,3690.2,3685.3,0.06223094]
["bitfinex","ETHUSD",1717783335105,3.0097,3690.3,3685.4,0.008]
["bitfinex","ETHUSD",1717783335426,3.59341,3690.9,3685.4,0.008]
["bitfinex","ETHUSD",1717783335559,3.59341,3690.9,3684.9,3.0]
["bitfinex","ETHUSD",1717783335560,1.55800659,3690.7,3685.5,0.008]
["bitfinex","ETHUSD",1717783335892,2.71088,3688.9,3685.5,0.008]
["bitfinex","ETHUSD",1717783336094,2.71088,3688.9,3684.9,0.008]
["bitfinex","ETHUSD",1717783336299,1.8936,3689.7,3684.8,2.2647]
["bitfinex","ETHUSD",1717783336510,1.8936,3689.7,3685.1,0.008]
["bitfinex","ETHUSD",1717783336785,1.8936,3689.7,3685.9,4.077]
["bitfinex","ETHUSD",1717783337310,1.8936,3689.7,3688.2,1.32126577]
["bitfinex","ETHUSD",1717783337594,5.01670659,3691.9,3688.2,1.32126577]
["bitfinex","ETHUSD",1717783337894,2.70888,3691.6,3688.2,1.32126577]
["bitfinex","ETHUSD",1717783338102,2.70888,3691.6,3685.9,6.953]
["bitfinex","ETHUSD",1717783338103,2.70995,3690.1,3686.8,0.008]
["bitfinex","ETHUSD",1717783338285,2.70946,3690.8,3686.9,1.32126577]
["bitfinex","ETHUSD",1717783338595,2.70946,3690.8,3687.2,1.32126577]
["bitfinex","ETHUSD",1717783338793,1.55800659,3691.3,3688.4,1.32126577]
["bitfinex","ETHUSD",1717783339095,2.30800659,3691.8,3688.5,1.32126577]
["bitfinex","ETHUSD",1717783339254,0.75,3691.8,3688.5,1.32126577]
["bitfinex","ETHUSD",1717783339697,4.9838,3692.4,3688.5,1.32126577]
["bitfinex","ETHUSD",1717783339884,4.9838,3692.4,3690.8,1.32126577]
["bitfinex","ETHUSD",1717783340056,4.9838,3692.4,3688.8,3.0]
["bitfinex","ETHUSD",1717783340257,1.55800659,3694.3,3688.9,1.633]
["bitfinex","ETHUSD",1717783340500,2.70659,3694.7,3688.8,3.0]
["bitfinex","ETHUSD",1717783340501,2.70659,3694.7,3689.6,2.265]
["bitfinex","ETHUSD",1717783340700,2.70659,3694.7,3691.4,1.32126577]
["bitfinex","ETHUSD",1717783341004,0.26389115,3694.6,3691.4,1.32126577]
["bitfinex","ETHUSD",1717783341214,2.70732,3693.7,3689.7,3.0]
["bitfinex","ETHUSD",1717783341357,2.70687,3694.3,3690.8,1.32126577]
["bitfinex","ETHUSD",1717783341801,2.30800659,3695.2,3690.9,3.9091]
["bitfinex","ETHUSD",1717783342003,2.70589,3695.7,3690.9,3.9091]
["bitfinex","ETHUSD",1717783342004,1.55800659,3695.5,3692.5,1.32126577]
["bitfinex","ETHUSD",1717783342153,1.55800659,3695.9,3692.5,1.32126577]
["bitfinex","ETHUSD",1717783342362,1.55800659,3696.1,3693.2,1.32126577]
["bitfinex","ETHUSD",1717783342589,1.55800659,3696.1,3693.3,1.32126577]
["bitfinex","ETHUSD",1717783342900,0.48491916,3696.1,3693.3,1.32126577]
["bitfinex","ETHUSD",1717783343098,2.70569,3696.0,3691.6,3.0]
["bitfinex","ETHUSD",1717783343257,2.70603,3695.5,3690.9,2.2761]
["bitfinex","ETHUSD",1717783343460,2.70641,3695.0,3692.0,1.32126577]
["bitfinex","ETHUSD",1717783343782,0.48491916,3696.1,3690.9,3.9091]
["bitfinex","ETHUSD",1717783343783,2.70592,3695.6,3692.3,1.32126577]
["bitfinex","ETHUSD",1717783343983,2.7055,3696.2,3693.2,1.32126577]
["bitfinex","ETHUSD",1717783344155,2.7055,3696.2,3693.3,1.32126577]
["bitfinex","ETHUSD",1717783344355,0.75,3697.1,3693.3,1.32126577]
["bitfinex","ETHUSD",1717783344356,9.148,3697.1,3693.4,2.3734]
["bitfinex","ETHUSD",1717783344597,3.45356,3698.9,3694.2,2.384]
["bitfinex","ETHUSD",1717783344779,0.75,3698.9,3694.6,1.641]
["bitfinex","ETHUSD",1717783345095,0.75,3698.9,3694.7,0.3457563]
["bitfinex","ETHUSD",1717783345295,2.70316,3699.4,3695.1,1.32126577]
["bitfinex","ETHUSD",1717783345597,2.70316,3699.4,3694.9,0.008]
["bitfinex","ETHUSD",1717783345598,2.70484,3697.1,3694.9,0.008]
["bitfinex","ETHUSD",1717783345922,2.70423,3697.9,3693.8,0.008]
["bitfinex","ETHUSD",1717783345923,2.70701,3694.2,3693.8,0.008]
["bitfinex","ETHUSD",1717783346206,3.45644,3694.9,3692.3,0.008]
["bitfinex","ETHUSD",1717783346438,2.70644,3694.9,3692.6,0.008]
["bitfinex","ETHUSD",1717783347279,2.70687,3694.3,3692.6,0.008]
["bitfinex","ETHUSD",1717783347480,2.70687,3694.3,3692.4,0.008]
["bitfinex","ETHUSD",1717783347679,2.70644,3694.9,3692.4,0.008]
["bitfinex","ETHUSD",1717783347877,2.70644,3694.9,3692.6,0.008]
["bitfinex","ETHUSD",1717783348291,2.70638,3695.0,3692.6,0.008]
["bitfinex","ETHUSD",1717783348516,2.70677,3694.5,3692.6,0.008]
["bitfinex","ETHUSD",1717783348672,1.8065,3696.4,3692.4,0.008]
["bitfinex","ETHUSD",1717783348673,0.75,3696.3,3692.4,0.008]
["bitfinex","ETHUSD",1717783348870,0.75,3696.3,3692.3,2.2635]
["bitfinex","ETHUSD",1717783348871,2.70595,3695.6,3692.3,2.2635]
["bitfinex","ETHUSD",1717783349068,1.58911986,3699.6,3693.5,4.0933]
["bitfinex","ETHUSD",1717783349291,1.58911986,3699.6,3692.4,0.05412313]
["bitfinex","ETHUSD",1717783349292,2.7035,3699.0,3694.8,2.4603]
["bitfinex","ETHUSD",1717783349532,0.03111327,3699.6,3694.8,2.4603]
["bitfinex","ETHUSD",1717783349533,2.70385,3698.5,3694.8,2.4603]
["bitfinex","ETHUSD",1717783349805,0.03111327,3699.6,3694.8,2.4603]
["bitfinex","ETHUSD",1717783350011,2.70324,3699.3,3694.9,0.05411163]
["bitfinex","ETHUSD",1717783350214,0.27788469,3700.8,3694.9,0.05411163]
["bitfinex","ETHUSD",1717783350215,2.70281,3699.9,3695.0,1.633]
["bitfinex","ETHUSD",1717783350368,2.70281,3699.9,3695.2,1.633]
["bitfinex","ETHUSD",1717783350570,0.27788469,3700.8,3695.9,1.641]
["bitfinex","ETHUSD",1717783350571,2.70238,3700.5,3695.9,1.641]
["bitfinex","ETHUSD",1717783350908,3.70273,3700.0,3696.1,0.008]
["bitfinex","ETHUSD",1717783351118,1.0,3700.0,3696.2,0.008]
["bitfinex","ETHUSD",1717783351271,1.0,3700.0,3696.3,0.05403433]
["bitfinex","ETHUSD",1717783351473,1.0,3700.0,3697.0,4.036]
["bitfinex","ETHUSD",1717783351673,1.0,3700.0,3697.1,3.31919633]
["bitfinex","ETHUSD",1717783351905,1.0,3700.0,3697.2,1.32126577]
["bitfinex","ETHUSD",1717783352108,2.70285,3699.8,3697.2,1.32126577]
["bitfinex","ETHUSD",1717783352406,1.0,3700.0,3697.6,1.32126577]
["bitfinex","ETHUSD",1717783352578,1.0,3700.0,3696.6,0.008]
["bitfinex","ETHUSD",1717783352579,1.0,3700.0,3698.4,1.32126577]
["bitfinex","ETHUSD",1717783352784,1.0,3700.0,3698.0,2.4636]
["bitfinex","ETHUSD",1717783352987,1.0,3700.0,3698.1,1.32126577]
["bitfinex","ETHUSD",1717783353186,1.0,3700.0,3698.0,2.4636]
["bitfinex","ETHUSD",1717783353187,1.0,3700.0,3698.2,1.32126577]
["bitfinex","ETHUSD",1717783353577,1.0,3700.0,3698.3,1.32126577]
["bitfinex","ETHUSD",1717783353774,1.0,3700.0,3698.4,1.32126577]
["bitfinex","ETHUSD",1717783354100,1.0,3700.0,3698.5,0.25798987]
["bitfinex","ETHUSD",1717783354421,1.0,3700.0,3698.0,2.4636]
["bitfinex","ETHUSD",1717783354979,1.0,3700.0,3697.0,0.008]
["bitfinex","ETHUSD",1717783354980,2.70277,3699.9,3697.0,0.008]
["bitfinex","ETHUSD",1717783355174,2.70277,3699.9,3696.3,0.008]
["bitfinex","ETHUSD",1717783355379,2.70277,3699.9,3696.3,0.06208472]
["bitfinex","ETHUSD",1717783355600,2.70277,3699.9,3696.4,0.008]
["bitfinex","ETHUSD",1717783355796,1.0,3700.0,3696.2,2.4397]
["bitfinex","ETHUSD",1717783355797,2.70317,3699.4,3697.2,1.082207]
["bitfinex","ETHUSD",1717783356098,2.70317,3699.4,3696.2,2.4397]
["bitfinex","ETHUSD",1717783356099,2.70416,3698.0,3696.5,0.008]
["bitfinex","ETHUSD",1717783356297,2.70375,3698.6,3696.2,2.4397]
["bitfinex","ETHUSD",1717783356531,2.70331,3699.2,3696.3,0.05409598]
["bitfinex","ETHUSD",1717783356833,2.70331,3699.2,3696.2,2.4397]
["bitfinex","ETHUSD",1717783356834,2.70371,3698.7,3696.2,2.4397]
["bitfinex","ETHUSD",1717783356997,0.03315779,3699.1,3696.2,2.4397]
["bitfinex","ETHUSD",1717783357337,0.03315779,3699.1,3693.4,4.036]
["bitfinex","ETHUSD",1717783357338,2.70477,3697.2,3696.1,0.008]
["bitfinex","ETHUSD",1717783357498,2.70367,3698.7,3695.3,1.082733]
["bitfinex","ETHUSD",1717783357701,2.70367,3698.7,3694.4,0.05412547]
["bitfinex","ETHUSD",1717783357702,0.03315797,3698.6,3695.6,0.008]
["bitfinex","ETHUSD",1717783357968,0.03315797,3698.6,3695.3,0.008]
["bitfinex","ETHUSD",1717783358236,0.03315797,3698.6,3695.2,1.082592]
["bitfinex","ETHUSD",1717783358237,0.03315797,3698.6,3695.6,0.008]
["bitfinex","ETHUSD",1717783358449,2.70382,3698.5,3695.6,0.008]
["bitfinex","ETHUSD",1717783358759,2.70382,3698.5,3690.1,0.75]
["bitfinex","ETHUSD",1717783358760,0.31588988,3698.6,3695.2,0.008]
["bitfinex","ETHUSD",1717783359055,2.70608,3695.4,3692.6,2.4142]
["bitfinex","ETHUSD",1717783359199,2.70608,3695.4,3689.2,0.75]
["bitfinex","ETHUSD",1717783359200,2.70713,3694.0,3691.5,1.083734]
["bitfinex","ETHUSD",1717783359403,0.308,3696.3,3693.2,0.42411325]
["bitfinex","ETHUSD",1717783359404,2.97832,3695.1,3693.2,0.42411325]
["bitfinex","ETHUSD",1717783359736,3.270546,3696.2,3689.9,2.4142]
["bitfinex","ETHUSD",1717783359737,2.70858,3692.0,3689.9,2.4142]
["bitfinex","ETHUSD",1717783359898,2.709,3691.4,3689.9,2.4142]
["bitfinex","ETHUSD",1717783360101,1.0615655,3695.0,3689.9,2.4142]
["bitfinex","ETHUSD",1717783360102,2.70794,3692.9,3689.9,2.4142]
["bitfinex","ETHUSD",1717783360300,0.008,3693.9,3690.0,0.05418713]
["bitfinex","ETHUSD",1717783360531,0.008,3694.4,3690.0,0.05418713]
["bitfinex","ETHUSD",1717783360733,0.008,3694.4,3689.9,2.69723645]
["bitfinex","ETHUSD",1717783360898,0.008,3694.4,3690.0,0.0541584]
["bitfinex","ETHUSD",1717783361103,2.70687,3694.3,3689.9,2.69723645]
["bitfinex","ETHUSD",1717783361316,2.71487,3694.3,3690.0,0.05416529]
["bitfinex","ETHUSD",1717783361537,0.271487,3694.3,3689.9,2.69723645]
["bitfinex","ETHUSD",1717783361770,2.70822,3692.5,3691.0,0.008]
["bitfinex","ETHUSD",1717783361927,2.70841,3692.2,3691.2,0.008]
["bitfinex","ETHUSD",1717783362136,3.0,3693.0,3690.4,0.008]
["bitfinex","ETHUSD",1717783362315,2.70944,3690.8,3690.4,0.008]
["bitfinex","ETHUSD",1717783362644,2.70964,3690.6,3689.7,0.008]
["bitfinex","ETHUSD",1717783362801,3.0,3693.0,3688.3,2.2934]
["bitfinex","ETHUSD",1717783362802,2.71002,3690.1,3688.3,2.2934]
["bitfinex","ETHUSD",1717783363016,2.71002,3690.1,3689.5,0.008]
["bitfinex","ETHUSD",1717783363214,2.71002,3690.1,3687.4,1.084903]
["bitfinex","ETHUSD",1717783363533,0.308,3690.5,3687.4,1.084903]
["bitfinex","ETHUSD",1717783363534,0.271002,3690.0,3687.4,1.084903]
["bitfinex","ETHUSD",1717783363745,0.308,3690.5,3687.4,0.36784242]
["bitfinex","ETHUSD",1717783363746,2.71178,3687.7,3687.4,0.36784242]
["bitfinex","ETHUSD",1717783363929,2.71096,3688.8,3683.2,2.3668]
["bitfinex","ETHUSD",1717783363930,2.71233,3686.9,3683.2,2.3668]
["bitfinex","ETHUSD",1717783364474,2.71233,3686.9,3681.9,1.0]
["bitfinex","ETHUSD",1717783364475,2.71286,3686.2,3682.9,1.08601]
["bitfinex","ETHUSD",1717783364633,2.71286,3686.2,3682.9,0.06281063]
["bitfinex","ETHUSD",1717783364634,2.71325,3685.7,3682.9,0.06281063]
["bitfinex","ETHUSD",1717783364960,3.0,3686.1,3682.9,0.06281063]
["bitfinex","ETHUSD",1717783365120,3.0,3686.1,3681.9,1.0]
["bitfinex","ETHUSD",1717783365121,6.74899,3686.0,3681.9,1.0]
["bitfinex","ETHUSD",1717783365451,0.271286,3686.2,3681.9,1.0]
["bitfinex","ETHUSD",1717783365452,2.7148,3683.6,3681.9,1.0]
["bitfinex","ETHUSD",1717783365668,2.71546,3682.7,3678.7,0.1739198]
["bitfinex","ETHUSD",1717783366018,2.71609,3681.8,3678.7,0.1739198]
["bitfinex","ETHUSD",1717783366254,2.71554,3682.5,3678.7,0.1739198]
["bitfinex","ETHUSD",1717783366415,4.3576,3680.9,3678.7,0.1739198]
["bitfinex","ETHUSD",1717783366817,2.71773,3679.6,3678.7,0.1739198]
["bitfinex","ETHUSD",1717783367161,3.0,3680.8,3678.7,0.1739198]
["bitfinex","ETHUSD",1717783367397,1.32126577,3680.1,3678.7,0.1739198]
["bitfinex","ETHUSD",1717783367688,1.32126577,3680.1,3674.7,2.4268]
["bitfinex","ETHUSD",1717783367689,2.71736,3680.1,3674.7,2.4268]
["bitfinex","ETHUSD",1717783367822,0.308,3680.6,3674.8,0.24268]
["bitfinex","ETHUSD",1717783367823,0.008,3679.7,3674.8,0.24268]
["bitfinex","ETHUSD",1717783368038,2.71772,3679.6,3674.4,1.433]
["bitfinex","ETHUSD",1717783368224,0.271736,3680.0,3673.1,2.3097]
["bitfinex","ETHUSD",1717783368225,0.008,3678.0,3673.1,2.3097]
["bitfinex","ETHUSD",1717783368468,0.008,3677.5,3673.1,2.3097]
["bitfinex","ETHUSD",1717783368668,2.71953,3677.1,3673.1,2.3097]
["bitfinex","ETHUSD",1717783368825,2.71992,3676.6,3673.1,2.3097]
["bitfinex","ETHUSD",1717783369025,0.008,3676.6,3673.2,0.23097]
["bitfinex","ETHUSD",1717783369221,0.008,3676.8,3673.2,0.23097]
["bitfinex","ETHUSD",1717783369423,2.71994,3676.6,3673.1,2.3097]
["bitfinex","ETHUSD",1717783369663,2.71994,3676.6,3671.7,2.2591]
["bitfinex","ETHUSD",1717783369664,3.0,3676.5,3671.7,2.2591]
["bitfinex","ETHUSD",1717783369928,2.72037,3676.0,3671.7,2.2591]
["bitfinex","ETHUSD",1717783370130,3.008,3675.9,3670.1,2.3929]
["bitfinex","ETHUSD",1717783370451,0.308,3675.8,3672.5,0.008]
["bitfinex","ETHUSD",1717783370664,2.7223,3673.4,3672.4,0.008]
["bitfinex","ETHUSD",1717783370832,2.72065,3675.6,3670.1,2.3929]
["bitfinex","ETHUSD",1717783370833,1.32126577,3673.3,3671.6,0.008]
["bitfinex","ETHUSD",1717783371018,1.00772144,3673.3,3670.7,0.008]
["bitfinex","ETHUSD",1717783371224,1.17172133,3671.2,3671.1,0.3688124]
["bitfinex","ETHUSD",1717783371435,2.39370818,3673.8,3671.1,2.8275124]
["bitfinex","ETHUSD",1717783371672,2.62731374,3676.2,3671.3,2.4587]
["bitfinex","ETHUSD",1717783371825,2.62731374,3676.2,3671.7,0.008]
["bitfinex","ETHUSD",1717783372029,2.62731374,3676.2,3671.9,0.008]
["bitfinex","ETHUSD",1717783372224,2.72115,3675.0,3672.1,0.008]
["bitfinex","ETHUSD",1717783372473,2.62731374,3676.2,3672.3,3.0244]
["bitfinex","ETHUSD",1717783372675,2.71907,3677.8,3672.9,3.9691]
["bitfinex","ETHUSD",1717783372860,15.7783,3681.3,3672.4,0.65244019]
["bitfinex","ETHUSD",1717783372861,3.37518874,3678.1,3674.3,2.3361]
["bitfinex","ETHUSD",1717783373164,2.876,3681.3,3672.4,0.33447722]
["bitfinex","ETHUSD",1717783373165,2.71799,3679.2,3675.5,2.3361]
["bitfinex","ETHUSD",1717783373372,2.71773,3679.6,3675.8,0.008]
["bitfinex","ETHUSD",1717783373667,2.71773,3679.6,3672.4,0.33447722]
["bitfinex","ETHUSD",1717783373668,2.71773,3679.6,3676.0,2.3361]
["bitfinex","ETHUSD",1717783373966,2.71626,3681.6,3678.2,2.3361]
["bitfinex","ETHUSD",1717783374167,2.71688,3680.7,3678.4,2.4637]
["bitfinex","ETHUSD",1717783374375,2.71688,3680.7,3678.4,2.34117417]
["bitfinex","ETHUSD",1717783374543,2.71608,3681.8,3678.4,2.34117417]
["bitfinex","ETHUSD",1717783374745,2.71608,3681.8,3678.5,0.49920458]
["bitfinex","ETHUSD",1717783374930,2.71608,3681.8,3678.4,6.37717417]
["bitfinex","ETHUSD",1717783375131,2.71608,3681.8,3678.5,3.0]
["bitfinex","ETHUSD",1717783375560,2.71608,3681.8,3678.6,0.52677659]
["bitfinex","ETHUSD",1717783375758,2.71608,3681.8,3678.5,3.0]
["bitfinex","ETHUSD",1717783375759,1.35588691,3684.7,3678.9,0.008]
["bitfinex","ETHUSD",1717783375963,1.51298572,3685.5,3681.1,4.036]
["bitfinex","ETHUSD",1717783375964,2.71527,3682.9,3681.1,4.036]
["bitfinex","ETHUSD",1717783376233,2.71298,3686.0,3681.1,4.036]
["bitfinex","ETHUSD",1717783376234,2.71402,3684.6,3681.1,4.036]
["bitfinex","ETHUSD",1717783376440,2.71402,3684.6,3678.6,3.0]
["bitfinex","ETHUSD",1717783376441,2.71379,3684.9,3682.3,4.036]
["bitfinex","ETHUSD",1717783376730,6.2015,3689.1,3682.4,4.633]
["bitfinex","ETHUSD",1717783376931,6.2015,3689.1,3683.6,2.71467]
["bitfinex","ETHUSD",1717783376932,2.71079,3689.0,3683.6,2.71467]
["bitfinex","ETHUSD",1717783377161,2.97756072,3688.4,3683.7,2.85799351]
["bitfinex","ETHUSD",1717783377367,2.71079,3689.0,3683.8,5.09233]
["bitfinex","ETHUSD",1717783377731,2.71079,3689.0,3684.2,2.71426]
["bitfinex","ETHUSD",1717783377953,2.71079,3689.0,3684.3,0.271426]
["bitfinex","ETHUSD",1717783377954,0.271079,3688.9,3684.3,0.271426]
["bitfinex","ETHUSD",1717783378170,2.71079,3689.0,3684.4,2.4085]
["bitfinex","ETHUSD",1717783378375,2.71079,3689.0,3684.2,2.71426]
["bitfinex","ETHUSD",1717783378376,1.09796072,3689.5,3684.9,2.4085]
["bitfinex","ETHUSD",1717783378559,2.71013,3689.9,3685.1,2.71361]
["bitfinex","ETHUSD",1717783378741,0.271013,3689.8,3685.5,2.71327]
["bitfinex","ETHUSD",1717783379584,0.271013,3689.8,3685.6,3.0]
["bitfinex","ETHUSD",1717783380084,0.271013,3689.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717783380239,2.71033,3689.6,3685.6,3.0]
["bitfinex","ETHUSD",1717783380440,1.085352,3690.2,3684.9,2.4085]
["bitfinex","ETHUSD",1717783380441,2.71059,3689.3,3684.9,2.4085]
["bitfinex","ETHUSD",1717783380932,2.876,3689.2,3684.9,2.4085]
["bitfinex","ETHUSD",1717783381141,2.71093,3688.8,3684.9,2.4085]
["bitfinex","ETHUSD",1717783381452,1.085352,3690.2,3684.9,2.4085]
["bitfinex","ETHUSD",1717783381453,0.29395378,3689.0,3684.9,2.4085]
["bitfinex","ETHUSD",1717783381633,2.70998,3690.1,3686.1,2.71286]
["bitfinex","ETHUSD",1717783381897,0.02076346,3690.4,3686.1,2.4324]
["bitfinex","ETHUSD",1717783382225,0.02076346,3690.4,3686.4,2.71266]
["bitfinex","ETHUSD",1717783382401,2.70983,3690.3,3686.4,2.71266]
["bitfinex","ETHUSD",1717783382940,2.70983,3690.3,3686.1,2.4324]
["bitfinex","ETHUSD",1717783383098,0.02076346,3690.4,3686.4,2.71266]
["bitfinex","ETHUSD",1717783383301,0.02076346,3690.4,3686.5,1.32126577]
["bitfinex","ETHUSD",1717783383638,0.02076346,3690.4,3686.6,2.71246]
["bitfinex","ETHUSD",1717783383840,2.73052346,3690.4,3686.7,1.32126577]
["bitfinex","ETHUSD",1717783384023,2.73052346,3690.4,3686.1,2.4324]
["bitfinex","ETHUSD",1717783384024,2.7102,3689.8,3686.1,2.4324]
["bitfinex","ETHUSD",1717783384228,2.71076,3689.0,3686.1,2.4324]
["bitfinex","ETHUSD",1717783384550,0.27102,3689.7,3685.3,0.008]
["bitfinex","ETHUSD",1717783384551,2.71124,3688.4,3685.3,0.008]
["bitfinex","ETHUSD",1717783384703,2.71145,3688.1,3684.0,0.008]
["bitfinex","ETHUSD",1717783384905,4.30702,3689.7,3683.9,0.008]
["bitfinex","ETHUSD",1717783384906,2.71229,3687.0,3683.9,0.008]
["bitfinex","ETHUSD",1717783385247,2.71326,3685.6,3683.6,0.008]
["bitfinex","ETHUSD",1717783385400,2.71271,3686.4,3683.1,0.008]
["bitfinex","ETHUSD",1717783385596,3.0,3686.3,3682.8,0.008]
["bitfinex","ETHUSD",1717783385797,0.271229,3686.9,3682.9,2.3456]
["bitfinex","ETHUSD",1717783385997,2.71228,3687.0,3683.6,0.008]
["bitfinex","ETHUSD",1717783386242,3.0,3687.3,3683.7,0.008]
["bitfinex","ETHUSD",1717783386462,6.8433,3688.4,3683.8,2.3456]
["bitfinex","ETHUSD",1717783386603,0.27102,3689.7,3685.7,2.71317]
["bitfinex","ETHUSD",1717783386803,2.71005,3690.0,3686.3,2.71273]
["bitfinex","ETHUSD",1717783387002,0.272,3690.1,3686.3,2.71273]
["bitfinex","ETHUSD",1717783387223,2.70989,3690.2,3687.0,2.71219]
["bitfinex","ETHUSD",1717783387435,2.70989,3690.2,3686.4,2.71267]
["bitfinex","ETHUSD",1717783387755,1.17296072,3689.4,3685.8,0.008]
["bitfinex","ETHUSD",1717783388048,1.17296072,3689.4,3684.9,0.008]
["bitfinex","ETHUSD",1717783388049,2.71171,3687.8,3684.9,0.008]
["bitfinex","ETHUSD",1717783388263,2.71118,3688.5,3685.0,2.71369]
["bitfinex","ETHUSD",1717783388402,2.71068,3689.1,3685.4,2.71338]
["bitfinex","ETHUSD",1717783388602,2.71068,3689.1,3685.1,0.271369]
["bitfinex","ETHUSD",1717783388603,4.5855,3690.0,3687.0,2.71222]
["bitfinex","ETHUSD",1717783389045,4.5855,3690.0,3686.0,0.008]
["bitfinex","ETHUSD",1717783389249,4.5855,3690.0,3687.6,2.71175]
["bitfinex","ETHUSD",1717783389401,0.02076346,3690.4,3688.2,2.71131]
["bitfinex","ETHUSD",1717783389601,0.01504681,3690.4,3687.2,2.4268]
["bitfinex","ETHUSD",1717783389803,0.01504681,3690.4,3688.2,2.71131]
["bitfinex","ETHUSD",1717783390002,0.01504681,3690.4,3687.8,0.008]
["bitfinex","ETHUSD",1717783390003,2.70988,3690.2,3687.8,0.008]
["bitfinex","ETHUSD",1717783390202,2.70988,3690.2,3687.4,2.71189]
["bitfinex","ETHUSD",1717783390501,0.01504681,3690.4,3685.2,2.71348]
["bitfinex","ETHUSD",1717783390502,0.01504681,3690.4,3688.0,2.2801]
["bitfinex","ETHUSD",1717783390705,0.01504681,3690.4,3688.9,2.71079]
["bitfinex","ETHUSD",1717783391150,12.92546072,3692.9,3689.7,2.3723]
["bitfinex","ETHUSD",1717783391151,2.70811,3692.7,3689.7,2.3723]
["bitfinex","ETHUSD",1717783391333,12.92546072,3692.9,3690.4,2.70971]
["bitfinex","ETHUSD",1717783391502,2.707,3694.2,3689.7,2.3723]
["bitfinex","ETHUSD",1717783391503,0.81261072,3693.7,3691.0,2.70923]
["bitfinex","ETHUSD",1717783391944,2.70583,3695.8,3690.1,0.008]
["bitfinex","ETHUSD",1717783392111,2.70723,3693.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717783392424,2.7068,3694.4,3691.2,2.70913]
["bitfinex","ETHUSD",1717783392626,2.7068,3694.4,3691.8,2.70869]
["bitfinex","ETHUSD",1717783392947,1.35575522,3697.2,3692.4,2.70826]
["bitfinex","ETHUSD",1717783393156,1.083862,3695.4,3692.5,1.32126577]
["bitfinex","ETHUSD",1717783393339,7.53365362,3697.0,3690.6,3.008]
["bitfinex","ETHUSD",1717783393340,2.876,3695.1,3691.2,2.70908]
["bitfinex","ETHUSD",1717783393678,2.70665,3694.6,3691.2,2.70908]
["bitfinex","ETHUSD",1717783393980,2.70719,3693.9,3691.2,2.70908]
["bitfinex","ETHUSD",1717783394488,2.70668,3694.6,3691.5,2.70889]
["bitfinex","ETHUSD",1717783394615,2.70668,3694.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717783394817,5.2744,3696.6,3692.6,2.70811]
["bitfinex","ETHUSD",1717783394818,2.70572,3695.9,3692.6,2.70811]
["bitfinex","ETHUSD",1717783395040,7.97964,3696.6,3693.2,2.70767]
["bitfinex","ETHUSD",1717783395424,2.70524,3696.6,3693.2,2.70767]
["bitfinex","ETHUSD",1717783395626,2.70607,3695.4,3692.5,2.70815]
["bitfinex","ETHUSD",1717783395830,2.70607,3695.4,3691.0,2.4908]
["bitfinex","ETHUSD",1717783395831,2.70643,3694.9,3691.0,2.4908]
["bitfinex","ETHUSD",1717783396031,4.036,3696.0,3691.0,2.4908]
["bitfinex","ETHUSD",1717783396032,0.05723805,3693.5,3691.0,2.73988]
["bitfinex","ETHUSD",1717783396660,2.70525,3696.6,3692.1,2.70842]
["bitfinex","ETHUSD",1717783396885,8.0317,3696.7,3693.9,2.70712]
["bitfinex","ETHUSD",1717783397219,8.0317,3696.7,3692.9,0.008]
["bitfinex","ETHUSD",1717783397220,2.70622,3695.2,3692.9,0.008]
["bitfinex","ETHUSD",1717783397416,0.1573695,3696.9,3694.5,2.70672]
["bitfinex","ETHUSD",1717783397619,0.1573695,3696.9,3694.7,2.70651]
["bitfinex","ETHUSD",1717783397869,0.1573695,3696.9,3694.6,3.0]
["bitfinex","ETHUSD",1717783397870,0.1573695,3696.9,3695.1,2.70623]
["bitfinex","ETHUSD",1717783398217,0.1573695,3696.9,3693.3,0.008]
["bitfinex","ETHUSD",1717783398218,2.70557,3696.1,3693.4,2.3822]
["bitfinex","ETHUSD",1717783398559,0.1573695,3696.9,3694.9,2.70642]
["bitfinex","ETHUSD",1717783399868,2.70628,3695.1,3693.3,0.008]
["bitfinex","ETHUSD",1717783400158,2.70514,3696.7,3691.7,0.43201885]
["bitfinex","ETHUSD",1717783400159,3.0,3695.7,3691.7,0.43201885]
["bitfinex","ETHUSD",1717783400466,2.70529,3696.5,3690.1,2.2954]
["bitfinex","ETHUSD",1717783400467,2.70717,3693.9,3691.8,0.008]
["bitfinex","ETHUSD",1717783400758,2.70717,3693.9,3690.9,2.71734]
["bitfinex","ETHUSD",1717783401057,2.70713,3694.0,3690.9,0.008]
["bitfinex","ETHUSD",1717783401244,2.70713,3694.0,3690.1,2.3546]
["bitfinex","ETHUSD",1717783401245,2.70679,3694.5,3691.6,2.70882]
["bitfinex","ETHUSD",1717783401445,2.70622,3695.2,3692.1,2.70841]
["bitfinex","ETHUSD",1717783401760,15.1575,3695.6,3692.1,2.70841]
["bitfinex","ETHUSD",1717783401925,0.02965004,3695.5,3691.9,0.008]
["bitfinex","ETHUSD",1717783402122,0.272,3695.2,3691.4,0.008]
["bitfinex","ETHUSD",1717783402333,2.7065,3694.8,3691.5,2.70889]
["bitfinex","ETHUSD",1717783402659,1.32126577,3693.4,3691.5,2.70889]
["bitfinex","ETHUSD",1717783402855,1.32126577,3693.4,3690.1,2.3546]
["bitfinex","ETHUSD",1717783402856,1.32126577,3693.2,3691.0,1.091911]
["bitfinex","ETHUSD",1717783403064,1.32126577,3693.2,3691.0,0.26971135]
["bitfinex","ETHUSD",1717783403065,2.70777,3693.1,3691.0,0.26971135]
["bitfinex","ETHUSD",1717783403247,2.70777,3693.1,3690.1,5.06451]
["bitfinex","ETHUSD",1717783403248,2.70799,3692.8,3690.1,5.06451]
["bitfinex","ETHUSD",1717783403561,2.70893,3691.5,3689.5,0.008]
["bitfinex","ETHUSD",1717783403761,1.32126577,3690.9,3686.1,4.036]
["bitfinex","ETHUSD",1717783404066,1.32126577,3690.0,3686.6,2.71249]
["bitfinex","ETHUSD",1717783404226,1.32126577,3690.0,3686.0,2.3102]
["bitfinex","ETHUSD",1717783404227,1.32126577,3690.0,3687.3,3.796826]
["bitfinex","ETHUSD",1717783404427,1.32126577,3689.9,3687.3,3.796826]
["bitfinex","ETHUSD",1717783404623,0.008,3690.5,3688.6,2.71104]
["bitfinex","ETHUSD",1717783404828,0.272,3691.5,3688.6,2.71104]
["bitfinex","ETHUSD",1717783404829,0.008,3691.5,3688.6,2.71104]
["bitfinex","ETHUSD",1717783405027,0.008,3691.5,3687.8,2.71157]
["bitfinex","ETHUSD",1717783405028,2.876,3691.5,3687.8,2.71157]
["bitfinex","ETHUSD",1717783405299,0.008,3691.2,3687.8,2.71157]
["bitfinex","ETHUSD",1717783405578,2.876,3691.0,3687.3,1.084836]
["bitfinex","ETHUSD",1717783405807,2.70986,3690.3,3687.3,1.084836]
["bitfinex","ETHUSD",1717783405969,2.70929,3691.0,3688.2,2.71131]
["bitfinex","ETHUSD",1717783406372,2.70929,3691.0,3687.4,2.71188]
["bitfinex","ETHUSD",1717783406577,2.70962,3690.6,3687.4,2.71188]
["bitfinex","ETHUSD",1717783406847,2.71005,3690.0,3687.4,2.71188]
["bitfinex","ETHUSD",1717783407181,0.28,3690.6,3688.0,2.71147]
["bitfinex","ETHUSD",1717783407376,0.272,3690.6,3688.0,2.71147]
["bitfinex","ETHUSD",1717783407693,2.70995,3690.1,3687.4,2.71193]
["bitfinex","ETHUSD",1717783408014,2.71048,3689.4,3687.3,1.084836]
["bitfinex","ETHUSD",1717783408152,2.71078,3689.0,3686.0,2.71291]
["bitfinex","ETHUSD",1717783408502,4.036,3688.6,3684.2,1.085674]
["bitfinex","ETHUSD",1717783408702,2.71275,3686.3,3684.7,0.28088219]
["bitfinex","ETHUSD",1717783408918,2.71258,3686.6,3683.3,2.7149]
["bitfinex","ETHUSD",1717783409203,1.56136356,3688.2,3682.6,0.005]
["bitfinex","ETHUSD",1717783409204,2.876,3685.9,3682.6,0.005]
["bitfinex","ETHUSD",1717783409358,2.71387,3684.8,3682.6,0.005]
["bitfinex","ETHUSD",1717783409557,1.32126577,3683.9,3682.6,0.005]
["bitfinex","ETHUSD",1717783409781,1.32126577,3683.6,3679.2,2.2638]
["bitfinex","ETHUSD",1717783409997,0.008,3682.7,3679.7,1.086834]
["bitfinex","ETHUSD",1717783410176,1.32126577,3681.5,3679.2,2.2638]
["bitfinex","ETHUSD",1717783410518,2.71638,3681.4,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783410696,0.008,3682.0,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783410697,1.32126577,3680.2,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783411013,1.32126577,3679.1,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783411292,0.5028,3681.3,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783411293,0.5605397,3678.5,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783411677,0.008,3680.2,3678.1,2.4206]
["bitfinex","ETHUSD",1717783411850,3.0,3681.8,3678.2,0.05433807]
["bitfinex","ETHUSD",1717783412054,3.0,3681.8,3678.1,2.7507216]
["bitfinex","ETHUSD",1717783412055,0.008,3681.4,3678.3,0.05433528]
["bitfinex","ETHUSD",1717783412279,0.008,3681.4,3678.1,2.4206]
["bitfinex","ETHUSD",1717783412280,1.32126577,3681.5,3678.2,0.05433528]
["bitfinex","ETHUSD",1717783412494,1.32126577,3681.0,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783412707,2.71708,3680.5,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783413028,1.32126577,3679.7,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783413299,2.72498,3680.6,3678.0,0.1573695]
["bitfinex","ETHUSD",1717783413494,0.008,3680.9,3678.1,2.4027476]
["bitfinex","ETHUSD",1717783413700,0.008,3681.3,3678.1,2.4027476]
["bitfinex","ETHUSD",1717783413993,3.11813758,3683.9,3679.6,2.3835]
["bitfinex","ETHUSD",1717783414222,0.40355758,3683.9,3679.8,0.008]
["bitfinex","ETHUSD",1717783414355,2.71381,3684.9,3679.8,0.06230041]
["bitfinex","ETHUSD",1717783414554,2.71381,3684.9,3680.3,2.3038]
["bitfinex","ETHUSD",1717783414755,2.71395,3684.7,3680.4,0.41504826]
["bitfinex","ETHUSD",1717783415000,2.71395,3684.7,3680.7,4.036]
["bitfinex","ETHUSD",1717783415311,0.271381,3684.8,3680.4,0.008]
["bitfinex","ETHUSD",1717783415631,0.271381,3684.8,3680.3,2.3118]
["bitfinex","ETHUSD",1717783415632,2.71529,3682.9,3680.3,2.3118]
["bitfinex","ETHUSD",1717783415778,0.271381,3684.8,3680.3,2.3118]
["bitfinex","ETHUSD",1717783415779,2.71476,3683.6,3680.3,2.3038]
["bitfinex","ETHUSD",1717783415958,0.58748783,3687.0,3679.5,4.036]
["bitfinex","ETHUSD",1717783415959,1.086463,3686.6,3680.4,2.61008]
["bitfinex","ETHUSD",1717783416159,1.086463,3686.6,3680.9,0.008]
["bitfinex","ETHUSD",1717783416160,2.71323,3685.7,3680.9,0.008]
["bitfinex","ETHUSD",1717783416384,2.71323,3685.7,3680.9,0.05428237]
["bitfinex","ETHUSD",1717783416605,2.71323,3685.7,3681.0,1.56550035]
["bitfinex","ETHUSD",1717783416919,2.71271,3686.4,3682.7,2.71535]
["bitfinex","ETHUSD",1717783417099,1.1102273,3686.3,3681.5,0.008]
["bitfinex","ETHUSD",1717783417421,2.71286,3686.2,3681.0,1.56550035]
["bitfinex","ETHUSD",1717783417556,1.086463,3686.6,3681.0,0.05431671]
["bitfinex","ETHUSD",1717783417753,2.71259,3686.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717783417985,2.71198,3687.4,3683.6,0.05426953]
["bitfinex","ETHUSD",1717783418220,2.71231,3686.9,3683.7,2.71465]
["bitfinex","ETHUSD",1717783418385,2.71231,3686.9,3684.1,2.7143]
["bitfinex","ETHUSD",1717783418571,2.71231,3686.9,3684.2,3.0]
["bitfinex","ETHUSD",1717783418771,2.71077,3689.0,3684.4,2.71409]
["bitfinex","ETHUSD",1717783418772,2.7118,3687.6,3684.4,2.71409]
["bitfinex","ETHUSD",1717783419002,2.71215,3687.1,3684.5,3.0]
["bitfinex","ETHUSD",1717783419204,2.7126,3686.5,3684.5,3.0]
["bitfinex","ETHUSD",1717783419430,2.7126,3686.5,3683.7,3.0]
["bitfinex","ETHUSD",1717783419606,2.71179,3687.6,3682.9,5.10589]
["bitfinex","ETHUSD",1717783419791,2.71304,3685.9,3682.9,5.10589]
["bitfinex","ETHUSD",1717783420169,1.085895,3688.1,3683.1,2.71509]
["bitfinex","ETHUSD",1717783420372,1.085895,3688.1,3683.2,0.05426723]
["bitfinex","ETHUSD",1717783420569,1.085895,3688.1,3683.3,2.76913904]
["bitfinex","ETHUSD",1717783420813,1.085895,3688.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717783421209,0.272,3688.0,3683.8,2.71451]
["bitfinex","ETHUSD",1717783421518,1.085895,3688.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717783421519,2.71262,3686.5,3683.8,2.71451]
["bitfinex","ETHUSD",1717783421816,2.71262,3686.5,3683.2,2.71502]
["bitfinex","ETHUSD",1717783422022,2.71262,3686.5,3683.5,2.71479]
["bitfinex","ETHUSD",1717783422249,2.71308,3685.9,3683.6,3.0]
["bitfinex","ETHUSD",1717783422523,2.71308,3685.9,3682.9,2.3907]
["bitfinex","ETHUSD",1717783422672,2.71308,3685.9,3683.0,0.05427864]
["bitfinex","ETHUSD",1717783422870,1.085895,3688.1,3682.9,2.3907]
["bitfinex","ETHUSD",1717783422871,2.71216,3687.1,3683.1,0.05426738]
["bitfinex","ETHUSD",1717783423076,1.55316049,3689.4,3683.4,2.4012]
["bitfinex","ETHUSD",1717783423077,2.71166,3687.8,3683.4,2.4012]
["bitfinex","ETHUSD",1717783423301,2.71143,3688.1,3686.1,2.4012]
["bitfinex","ETHUSD",1717783423489,2.71187,3687.5,3686.1,1.58700035]
["bitfinex","ETHUSD",1717783423841,2.71187,3687.5,3686.1,2.90826612]
["bitfinex","ETHUSD",1717783423974,2.71133,3688.3,3686.3,1.32126577]
["bitfinex","ETHUSD",1717783424172,2.71133,3688.3,3686.1,1.58700035]
["bitfinex","ETHUSD",1717783424173,2.71133,3688.3,3686.6,1.32126577]
["bitfinex","ETHUSD",1717783424492,2.71082,3689.0,3687.8,1.32126577]
["bitfinex","ETHUSD",1717783424693,2.71082,3689.0,3686.2,3.0]
["bitfinex","ETHUSD",1717783424916,2.70944,3690.8,3686.1,1.58700035]
["bitfinex","ETHUSD",1717783424917,1.085219,3690.7,3686.1,1.58700035]
["bitfinex","ETHUSD",1717783425130,1.085219,3690.7,3681.7,0.272]
["bitfinex","ETHUSD",1717783425131,0.272,3689.7,3685.8,0.008]
["bitfinex","ETHUSD",1717783425305,2.1312,3689.8,3683.4,0.272]
["bitfinex","ETHUSD",1717783425306,2.71118,3688.5,3684.6,0.008]
["bitfinex","ETHUSD",1717783425616,2.71104,3688.7,3687.0,1.32126577]
["bitfinex","ETHUSD",1717783425922,2.70934,3691.0,3685.4,0.008]
["bitfinex","ETHUSD",1717783425923,2.71145,3688.1,3685.4,0.008]
["bitfinex","ETHUSD",1717783426093,2.71116,3688.5,3684.5,4.036]
["bitfinex","ETHUSD",1717783426291,0.272,3689.7,3684.6,0.271487]
["bitfinex","ETHUSD",1717783426490,2.71144,3688.1,3685.0,0.008]
["bitfinex","ETHUSD",1717783426723,2.71144,3688.1,3685.8,1.32126577]
["bitfinex","ETHUSD",1717783426969,2.71144,3688.1,3685.1,2.4155]
["bitfinex","ETHUSD",1717783427092,0.272,3689.1,3685.1,2.4155]
["bitfinex","ETHUSD",1717783427297,0.272,3689.1,3682.7,0.75]
["bitfinex","ETHUSD",1717783427500,2.71357,3685.2,3684.1,0.008]
["bitfinex","ETHUSD",1717783427686,2.71206,3687.3,3682.8,2.4023]
["bitfinex","ETHUSD",1717783427687,1.32126577,3685.1,3682.8,2.4023]
["bitfinex","ETHUSD",1717783428197,1.32126577,3685.1,3681.7,0.008]
["bitfinex","ETHUSD",1717783428198,2.71414,3684.4,3681.7,0.008]
["bitfinex","ETHUSD",1717783428394,1.32126577,3684.3,3680.6,0.008]
["bitfinex","ETHUSD",1717783428608,1.32126577,3684.3,3680.7,0.28161739]
["bitfinex","ETHUSD",1717783428927,2.71531,3682.9,3680.8,0.008]
["bitfinex","ETHUSD",1717783429084,2.71584,3682.2,3680.3,0.008]
["bitfinex","ETHUSD",1717783429280,2.71584,3682.2,3679.9,0.005]
["bitfinex","ETHUSD",1717783429281,2.71628,3681.6,3679.9,0.005]
["bitfinex","ETHUSD",1717783429524,2.71647,3681.3,3679.9,0.005]
["bitfinex","ETHUSD",1717783429680,4.30973577,3681.3,3679.9,0.005]
["bitfinex","ETHUSD",1717783429884,2.7159,3682.1,3679.9,0.005]
["bitfinex","ETHUSD",1717783430224,2.71485,3683.5,3679.9,0.005]
["bitfinex","ETHUSD",1717783430386,2.71334,3685.5,3678.4,0.75]
["bitfinex","ETHUSD",1717783430387,0.008,3682.5,3680.0,4.036]
["bitfinex","ETHUSD",1717783430746,0.008,3683.0,3680.1,2.23234746]
["bitfinex","ETHUSD",1717783430898,0.008,3683.2,3680.1,2.23234746]
["bitfinex","ETHUSD",1717783431100,0.008,3683.4,3680.2,0.03917747]
["bitfinex","ETHUSD",1717783431316,3.30028676,3686.5,3680.2,0.03917747]
["bitfinex","ETHUSD",1717783431317,0.008,3683.5,3680.2,0.03917747]
["bitfinex","ETHUSD",1717783431485,2.71356,3685.2,3681.3,4.036]
["bitfinex","ETHUSD",1717783431690,0.008,3684.1,3681.4,3.05428343]
["bitfinex","ETHUSD",1717783432096,0.008,3684.1,3681.5,0.05428215]
["bitfinex","ETHUSD",1717783432324,0.008,3683.9,3681.4,3.0]
["bitfinex","ETHUSD",1717783432638,0.008,3683.9,3681.3,4.036]
["bitfinex","ETHUSD",1717783432835,0.008,3684.1,3681.4,5.876]
["bitfinex","ETHUSD",1717783433140,2.71307,3685.9,3681.5,0.05004551]
["bitfinex","ETHUSD",1717783433345,2.4125,3689.1,3682.1,0.008]
["bitfinex","ETHUSD",1717783433346,2.71365,3685.1,3682.1,0.008]
["bitfinex","ETHUSD",1717783433509,2.71365,3685.1,3681.8,0.008]
["bitfinex","ETHUSD",1717783433713,2.71385,3684.8,3681.9,2.3539]
["bitfinex","ETHUSD",1717783434357,2.71382,3684.9,3681.9,2.3539]
["bitfinex","ETHUSD",1717783434585,2.71382,3684.9,3681.9,2.3619]
["bitfinex","ETHUSD",1717783434727,2.71382,3684.9,3682.0,2.93028603]
["bitfinex","ETHUSD",1717783434928,2.71382,3684.9,3682.0,0.05428603]
["bitfinex","ETHUSD",1717783435171,2.71382,3684.9,3682.1,1.32126577]
["bitfinex","ETHUSD",1717783435321,1.32126577,3684.8,3682.0,3.0]
["bitfinex","ETHUSD",1717783435520,1.32126577,3684.8,3681.9,2.3619]
["bitfinex","ETHUSD",1717783435521,2.71432,3684.2,3681.9,2.3619]
["bitfinex","ETHUSD",1717783435757,2.71432,3684.2,3681.9,2.3539]
["bitfinex","ETHUSD",1717783435946,2.876,3685.2,3681.9,2.3539]
["bitfinex","ETHUSD",1717783435947,2.7147,3683.7,3681.9,2.3539]
["bitfinex","ETHUSD",1717783436288,0.27147,3683.6,3681.5,0.008]
["bitfinex","ETHUSD",1717783436425,1.32126577,3683.1,3681.0,0.008]
["bitfinex","ETHUSD",1717783436633,2.71602,3681.9,3680.8,0.008]
["bitfinex","ETHUSD",1717783436853,2.71675,3680.9,3679.9,0.008]
["bitfinex","ETHUSD",1717783437078,2.71675,3680.9,3675.9,2.876]
["bitfinex","ETHUSD",1717783437079,2.988425,3680.9,3679.6,0.008]
["bitfinex","ETHUSD",1717783437402,2.71739,3680.0,3679.2,0.008]
["bitfinex","ETHUSD",1717783437552,2.71739,3680.0,3675.8,1.087997]
["bitfinex","ETHUSD",1717783437553,2.71784,3679.4,3675.8,1.087997]
["bitfinex","ETHUSD",1717783437752,54.663794,3680.8,3675.4,2.2716]
["bitfinex","ETHUSD",1717783437753,1.32126577,3679.1,3675.4,2.2716]
["bitfinex","ETHUSD",1717783437949,1.32126577,3679.1,3674.0,0.75]
["bitfinex","ETHUSD",1717783437950,4.19726577,3679.1,3674.0,2.2716]
["bitfinex","ETHUSD",1717783438186,3.0,3679.9,3674.0,2.2716]
["bitfinex","ETHUSD",1717783438187,1.5612752,3678.9,3674.0,2.2716]
["bitfinex","ETHUSD",1717783438527,1.5612752,3678.9,3674.9,3.433]
["bitfinex","ETHUSD",1717783438528,2.72633,3678.8,3674.9,3.433]
["bitfinex","ETHUSD",1717783438649,0.58814776,3679.8,3675.9,3.433]
["bitfinex","ETHUSD",1717783438650,0.008,3679.1,3675.9,3.433]
["bitfinex","ETHUSD",1717783438855,0.008,3679.7,3676.9,3.433]
["bitfinex","ETHUSD",1717783439162,0.008,3680.3,3677.0,0.05436488]
["bitfinex","ETHUSD",1717783439353,2.71701,3680.6,3676.9,3.433]
["bitfinex","ETHUSD",1717783439354,1.32126577,3680.2,3676.9,3.433]
["bitfinex","ETHUSD",1717783439551,1.32126577,3678.8,3676.1,2.3469]
["bitfinex","ETHUSD",1717783439753,1.32126577,3678.5,3674.5,2.3441]
["bitfinex","ETHUSD",1717783440058,2.71956,3677.1,3674.5,2.3441]
["bitfinex","ETHUSD",1717783440282,1.32126577,3678.5,3673.6,0.26676328]
["bitfinex","ETHUSD",1717783440283,2.71969,3676.9,3673.6,0.26676328]
["bitfinex","ETHUSD",1717783440503,0.271956,3677.0,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783440504,2.72014,3676.3,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783440802,2.7206,3675.7,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783440982,0.271956,3677.0,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783440983,2.72151,3674.5,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783441187,1.32126577,3674.6,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783441188,0.40427758,3674.4,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783441410,2.7217,3674.2,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783441551,0.58888472,3676.6,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783441552,1.54997434,3676.1,3673.3,2.5137695]
["bitfinex","ETHUSD",1717783441757,2.13873159,3676.9,3673.4,0.05441298]
["bitfinex","ETHUSD",1717783442018,1.54997434,3677.6,3674.2,4.119]
["bitfinex","ETHUSD",1717783442304,0.008,3678.5,3674.3,0.05438939]
["bitfinex","ETHUSD",1717783442453,1.54997434,3679.0,3674.3,0.05438939]
["bitfinex","ETHUSD",1717783442454,2.71841,3678.7,3674.4,2.2699]
["bitfinex","ETHUSD",1717783442652,0.16299743,3678.9,3674.6,4.119]
["bitfinex","ETHUSD",1717783442927,0.008,3679.0,3675.8,4.119]
["bitfinex","ETHUSD",1717783443056,0.008,3679.0,3674.4,0.271487]
["bitfinex","ETHUSD",1717783443057,0.008,3679.8,3677.0,4.119]
["bitfinex","ETHUSD",1717783443379,0.271675,3680.9,3677.0,4.119]
["bitfinex","ETHUSD",1717783443380,0.008,3680.5,3678.2,4.119]
["bitfinex","ETHUSD",1717783443586,0.008,3680.9,3678.4,2.876]
["bitfinex","ETHUSD",1717783443755,0.008,3681.6,3679.4,4.119]
["bitfinex","ETHUSD",1717783443959,3.10741671,3684.9,3679.4,4.119]
["bitfinex","ETHUSD",1717783443960,0.008,3682.0,3679.5,5.93031904]
["bitfinex","ETHUSD",1717783444283,0.008,3682.1,3679.5,3.05431904]
["bitfinex","ETHUSD",1717783444608,0.008,3682.3,3679.5,3.0]
["bitfinex","ETHUSD",1717783444754,2.71516,3683.1,3679.5,3.0]
["bitfinex","ETHUSD",1717783444755,0.008,3682.1,3679.5,3.0]
["bitfinex","ETHUSD",1717783444954,0.008,3682.1,3678.3,2.3294]
["bitfinex","ETHUSD",1717783445180,0.008,3681.4,3678.4,0.05434036]
["bitfinex","ETHUSD",1717783445391,0.008,3681.5,3678.3,5.3294]
["bitfinex","ETHUSD",1717783445555,2.71674,3680.9,3678.3,2.3294]
["bitfinex","ETHUSD",1717783445758,2.71674,3680.9,3677.0,6.3877]
["bitfinex","ETHUSD",1717783445759,2.71696,3680.6,3677.0,6.3877]
["bitfinex","ETHUSD",1717783445996,2.71746,3680.0,3677.0,6.3877]
["bitfinex","ETHUSD",1717783446200,2.71746,3680.0,3673.3,0.1573695]
["bitfinex","ETHUSD",1717783446201,0.008,3680.2,3675.7,2.2687]
["bitfinex","ETHUSD",1717783446383,0.008,3679.9,3675.8,0.05439095]
["bitfinex","ETHUSD",1717783446728,0.008,3679.9,3677.0,2.2687]
["bitfinex","ETHUSD",1717783446857,0.008,3680.4,3677.0,2.2687]
["bitfinex","ETHUSD",1717783447061,2.71726,3680.2,3677.0,2.2687]
["bitfinex","ETHUSD",1717783447309,0.008,3680.3,3677.0,2.2687]
["bitfinex","ETHUSD",1717783447505,0.58804767,3682.6,3677.1,2.93034361]
["bitfinex","ETHUSD",1717783447506,0.008,3680.6,3677.1,2.93034361]
["bitfinex","ETHUSD",1717783447801,0.008,3681.0,3678.2,5.1746]
["bitfinex","ETHUSD",1717783448008,0.008,3681.8,3678.2,5.1746]
["bitfinex","ETHUSD",1717783448300,2.71479,3683.6,3678.1,4.119]
["bitfinex","ETHUSD",1717783448301,0.008,3681.7,3678.6,2.876]
["bitfinex","ETHUSD",1717783448600,2.876,3683.8,3678.5,2.3342]
["bitfinex","ETHUSD",1717783448601,0.008,3681.9,3679.0,5.5941]
["bitfinex","ETHUSD",1717783448762,0.008,3681.7,3679.1,0.05431544]
["bitfinex","ETHUSD",1717783448960,0.008,3681.7,3679.0,5.5941]
["bitfinex","ETHUSD",1717783448961,0.008,3681.7,3679.0,2.7181]
["bitfinex","ETHUSD",1717783449174,1.35588691,3684.7,3679.1,3.0]
["bitfinex","ETHUSD",1717783449175,2.71623,3681.6,3679.1,3.0]
["bitfinex","ETHUSD",1717783449354,0.008,3681.4,3679.2,0.02705493]
["bitfinex","ETHUSD",1717783449557,2.71577,3682.2,3679.1,3.0]
["bitfinex","ETHUSD",1717783449558,0.008,3681.7,3679.5,2.71775]
["bitfinex","ETHUSD",1717783449767,2.71621,3681.6,3679.1,2.71805]
["bitfinex","ETHUSD",1717783450063,2.71516,3683.1,3678.5,2.3342]
["bitfinex","ETHUSD",1717783450064,2.7165,3681.2,3678.5,2.3342]
["bitfinex","ETHUSD",1717783450264,0.28045,3681.1,3678.5,2.3342]
["bitfinex","ETHUSD",1717783450482,0.008,3681.1,3678.7,2.71829]
["bitfinex","ETHUSD",1717783450812,2.71643,3681.3,3678.7,2.70643934]
["bitfinex","ETHUSD",1717783450994,1.55450243,3682.9,3678.1,2.71877]
["bitfinex","ETHUSD",1717783450995,2.7166,3681.1,3678.1,2.71877]
["bitfinex","ETHUSD",1717783451380,2.7166,3681.1,3677.0,2.3293]
["bitfinex","ETHUSD",1717783451381,2.71727,3680.2,3677.1,2.71951]
["bitfinex","ETHUSD",1717783451596,0.054352,3680.1,3677.1,2.71951]
["bitfinex","ETHUSD",1717783451797,0.008,3680.5,3675.0,2.3293]
["bitfinex","ETHUSD",1717783451798,2.71719,3680.3,3675.0,2.3293]
["bitfinex","ETHUSD",1717783451983,2.71847,3678.6,3675.0,2.3293]
["bitfinex","ETHUSD",1717783452317,2.71885,3678.1,3674.0,0.75]
["bitfinex","ETHUSD",1717783452607,2.71885,3678.1,3673.7,2.4673]
["bitfinex","ETHUSD",1717783452609,2.71959,3677.1,3673.7,2.4673]
["bitfinex","ETHUSD",1717783452829,2.7184,3678.7,3673.8,0.2810839]
["bitfinex","ETHUSD",1717783452830,3.0,3678.0,3673.8,0.2810839]
["bitfinex","ETHUSD",1717783452974,2.71958,3677.1,3673.8,0.2810839]
["bitfinex","ETHUSD",1717783453168,2.71907,3677.8,3673.9,2.93040059]
["bitfinex","ETHUSD",1717783453581,0.008,3678.7,3675.2,2.72091]
["bitfinex","ETHUSD",1717783453582,2.71856,3678.5,3675.2,2.72091]
["bitfinex","ETHUSD",1717783453816,1.32126577,3678.4,3675.5,2.2557]
["bitfinex","ETHUSD",1717783453981,1.32126577,3678.4,3675.8,2.72045]
["bitfinex","ETHUSD",1717783454177,1.32126577,3677.8,3676.9,0.005]
["bitfinex","ETHUSD",1717783454385,2.71917,3677.6,3676.9,0.005]
["bitfinex","ETHUSD",1717783454629,4.04085577,3677.1,3676.9,0.005]
["bitfinex","ETHUSD",1717783454779,0.054352,3677.0,3673.8,0.2810839]
["bitfinex","ETHUSD",1717783454980,2.7198,3676.8,3673.8,0.2810839]
["bitfinex","ETHUSD",1717783455282,2.876,3678.5,3673.8,0.2810839]
["bitfinex","ETHUSD",1717783455283,2.71924,3677.5,3673.8,0.2810839]
["bitfinex","ETHUSD",1717783455494,4.04096577,3676.9,3673.8,0.2810839]
["bitfinex","ETHUSD",1717783455821,0.008,3677.9,3672.1,2.4077]
["bitfinex","ETHUSD",1717783455822,1.32126577,3676.4,3672.1,2.4077]
["bitfinex","ETHUSD",1717783456034,0.054352,3676.3,3672.1,2.4077]
["bitfinex","ETHUSD",1717783456218,2.67125,3674.8,3672.2,0.28040279]
["bitfinex","ETHUSD",1717783456420,1.64274277,3674.7,3672.2,0.28040279]
["bitfinex","ETHUSD",1717783456623,1.64274277,3674.7,3673.3,0.165613]
["bitfinex","ETHUSD",1717783456624,2.988445,3674.7,3673.3,0.165613]
["bitfinex","ETHUSD",1717783456821,4.04277577,3674.5,3673.3,0.165613]
["bitfinex","ETHUSD",1717783457172,1.32126577,3674.1,3673.3,0.165613]
["bitfinex","ETHUSD",1717783457634,0.28,3675.9,3671.1,0.1739198]
["bitfinex","ETHUSD",1717783457635,1.32126577,3673.5,3671.1,0.1739198]
["bitfinex","ETHUSD",1717783457844,2.930352,3673.4,3671.1,0.1739198]
["bitfinex","ETHUSD",1717783458165,2.72344,3671.9,3671.1,0.1739198]
["bitfinex","ETHUSD",1717783458300,2.72371,3671.5,3671.1,0.1739198]
["bitfinex","ETHUSD",1717783458496,0.326696,3671.8,3666.9,0.873227]
["bitfinex","ETHUSD",1717783458497,0.054352,3671.4,3666.9,0.873227]
["bitfinex","ETHUSD",1717783458750,2.7249,3669.9,3666.9,0.123227]
["bitfinex","ETHUSD",1717783459043,4.04617577,3669.9,3666.9,0.123227]
["bitfinex","ETHUSD",1717783459210,0.40461758,3669.8,3666.9,0.123227]
["bitfinex","ETHUSD",1717783459548,0.008,3671.0,3666.9,0.123227]
["bitfinex","ETHUSD",1717783459704,16.70804441,3673.8,3667.6,2.4275]
["bitfinex","ETHUSD",1717783460006,8.20462171,3675.3,3667.0,3.666]
["bitfinex","ETHUSD",1717783460007,0.008,3671.9,3668.8,2.4275]
["bitfinex","ETHUSD",1717783460213,0.008,3673.0,3668.9,0.05446073]
["bitfinex","ETHUSD",1717783460395,2.7223,3673.4,3668.9,1.08739627]
["bitfinex","ETHUSD",1717783460396,0.008,3672.8,3668.9,1.08739627]
["bitfinex","ETHUSD",1717783460596,0.008,3672.8,3669.0,2.4935]
["bitfinex","ETHUSD",1717783460831,0.008,3672.8,3669.0,5.4935]
["bitfinex","ETHUSD",1717783461036,2.7233,3672.1,3669.0,3.0]
["bitfinex","ETHUSD",1717783461357,0.27223,3673.3,3667.6,2.2604]
["bitfinex","ETHUSD",1717783461358,2.72354,3671.7,3667.6,2.2604]
["bitfinex","ETHUSD",1717783461504,0.272354,3671.6,3667.6,2.2604]
["bitfinex","ETHUSD",1717783461714,2.72319,3672.2,3667.7,0.05448804]
["bitfinex","ETHUSD",1717783462008,0.28899941,3673.0,3667.6,2.2604]
["bitfinex","ETHUSD",1717783462264,0.28899941,3673.0,3663.5,1.47566891]
["bitfinex","ETHUSD",1717783462265,2.72338,3671.9,3665.4,0.75]
["bitfinex","ETHUSD",1717783462461,2.72338,3671.9,3663.5,0.1739198]
["bitfinex","ETHUSD",1717783462462,2.72555,3669.0,3663.5,0.1739198]
["bitfinex","ETHUSD",1717783462754,2.876,3666.3,3664.0,0.471569]
["bitfinex","ETHUSD",1717783462957,2.72853,3665.0,3663.5,0.1739198]
["bitfinex","ETHUSD",1717783463155,0.008,3666.0,3663.5,0.1739198]
["bitfinex","ETHUSD",1717783463358,3.14009961,3665.5,3663.5,0.1739198]
["bitfinex","ETHUSD",1717783463659,1.2710231,3666.4,3663.5,0.1739198]
["bitfinex","ETHUSD",1717783463660,0.71457775,3665.4,3663.5,0.1739198]
["bitfinex","ETHUSD",1717783463857,0.71457775,3665.4,3661.6,0.094363]
["bitfinex","ETHUSD",1717783463858,2.72903,3664.4,3661.6,0.094363]
["bitfinex","ETHUSD",1717783464024,4.119,3664.7,3661.6,0.094363]
["bitfinex","ETHUSD",1717783464229,1.5304,3663.2,3661.6,0.094363]
["bitfinex","ETHUSD",1717783464427,1.32126577,3661.7,3661.6,0.094363]
["bitfinex","ETHUSD",1717783464752,1.32126577,3661.7,3656.6,0.75]
["bitfinex","ETHUSD",1717783464753,2.73161,3660.9,3656.6,0.75]
["bitfinex","ETHUSD",1717783465086,2.73161,3660.9,3655.1,2.3884]
["bitfinex","ETHUSD",1717783465087,1.32126577,3660.0,3655.1,2.3884]
["bitfinex","ETHUSD",1717783465210,1.32126577,3659.5,3655.1,2.3884]
["bitfinex","ETHUSD",1717783465583,1.32126577,3659.5,3655.9,0.2154058]
["bitfinex","ETHUSD",1717783465584,1.32126577,3658.9,3655.9,0.2154058]
["bitfinex","ETHUSD",1717783465737,2.73307,3658.9,3655.9,0.2154058]
["bitfinex","ETHUSD",1717783466052,2.73324,3658.7,3655.9,0.2154058]
["bitfinex","ETHUSD",1717783466221,2.73324,3658.7,3653.0,2.3098]
["bitfinex","ETHUSD",1717783466423,0.273307,3658.8,3652.8,1.094566]
["bitfinex","ETHUSD",1717783466424,1.2710231,3657.5,3652.8,1.094566]
["bitfinex","ETHUSD",1717783466610,1.2710231,3657.5,3651.2,4.30491237]
["bitfinex","ETHUSD",1717783466611,0.008,3657.2,3651.2,4.30491237]
["bitfinex","ETHUSD",1717783466815,4.75,3657.7,3651.5,0.75]
["bitfinex","ETHUSD",1717783466816,2.73546,3655.7,3651.5,0.75]
["bitfinex","ETHUSD",1717783467025,1.32126577,3653.7,3651.2,3.55491237]
["bitfinex","ETHUSD",1717783467250,1.32126577,3652.5,3651.2,3.55491237]
["bitfinex","ETHUSD",1717783467427,0.7412755,3653.5,3651.2,1.85329935]
["bitfinex","ETHUSD",1717783467624,4.6905,3656.5,3650.0,21.298946]
["bitfinex","ETHUSD",1717783467625,2.73616,3654.8,3650.1,0.008]
["bitfinex","ETHUSD",1717783467808,1.5304,3654.9,3650.2,0.199486]
["bitfinex","ETHUSD",1717783467809,2.73632,3654.6,3650.2,0.199486]
["bitfinex","ETHUSD",1717783468015,2.73557,3655.6,3650.8,0.0087245]
["bitfinex","ETHUSD",1717783468248,2.73557,3655.6,3652.0,2.3072]
["bitfinex","ETHUSD",1717783468249,2.65213842,3655.6,3652.0,2.3072]
["bitfinex","ETHUSD",1717783468470,0.7412755,3656.2,3652.6,0.008]
["bitfinex","ETHUSD",1717783468629,0.72779933,3655.2,3652.8,0.008]
["bitfinex","ETHUSD",1717783468962,0.72779933,3659.8,3654.8,0.02220067]
["bitfinex","ETHUSD",1717783469176,0.27916825,3657.6,3654.9,3.666]
["bitfinex","ETHUSD",1717783469484,0.72779933,3661.9,3655.7,2.73]
["bitfinex","ETHUSD",1717783469670,2.73049,3662.4,3659.7,0.02220067]
["bitfinex","ETHUSD",1717783469967,0.72779933,3664.7,3658.2,2.4539]
["bitfinex","ETHUSD",1717783469968,0.72779933,3664.7,3658.8,0.75]
["bitfinex","ETHUSD",1717783470201,0.72779933,3664.7,3658.4,0.3472108]
["bitfinex","ETHUSD",1717783470202,2.72979,3663.3,3658.4,0.3472108]
["bitfinex","ETHUSD",1717783470325,2.7305,3662.4,3658.6,0.008]
["bitfinex","ETHUSD",1717783470526,0.27305,3662.3,3657.9,0.008]
["bitfinex","ETHUSD",1717783470774,0.008,3660.9,3657.6,0.75]
["bitfinex","ETHUSD",1717783471091,2.73039,3662.5,3657.9,0.75]
["bitfinex","ETHUSD",1717783471092,0.008,3661.0,3657.9,0.75]
["bitfinex","ETHUSD",1717783471224,0.008,3660.9,3658.1,0.75]
["bitfinex","ETHUSD",1717783471424,2.73039,3662.5,3657.4,2.26130513]
["bitfinex","ETHUSD",1717783471425,0.008,3661.2,3657.4,2.26130513]
["bitfinex","ETHUSD",1717783471732,0.008,3660.8,3657.4,2.26130513]
["bitfinex","ETHUSD",1717783471933,0.008,3661.0,3657.4,2.26130513]
["bitfinex","ETHUSD",1717783472128,0.008,3660.8,3654.5,0.75]
["bitfinex","ETHUSD",1717783472441,1.7229,3658.7,3655.6,0.75]
["bitfinex","ETHUSD",1717783472644,1.7229,3658.7,3654.5,0.75]
["bitfinex","ETHUSD",1717783472645,0.58419,3658.6,3654.3,0.75]
["bitfinex","ETHUSD",1717783472963,0.58419,3658.6,3653.7,0.75]
["bitfinex","ETHUSD",1717783472964,0.59219,3658.6,3653.7,0.75]
["bitfinex","ETHUSD",1717783473202,1.7229,3657.3,3654.2,0.75]
["bitfinex","ETHUSD",1717783473325,0.75,3657.0,3649.0,0.31189553]
["bitfinex","ETHUSD",1717783473527,0.008,3656.7,3651.3,1.095151]
["bitfinex","ETHUSD",1717783473829,4.0063531,3655.9,3651.0,0.75]
["bitfinex","ETHUSD",1717783474027,4.0063531,3655.9,3649.8,2.29]
["bitfinex","ETHUSD",1717783474028,2.73604,3655.0,3650.7,0.75]
["bitfinex","ETHUSD",1717783474249,1.2710231,3654.2,3649.8,3.385151]
["bitfinex","ETHUSD",1717783474458,1.2710231,3654.2,3649.0,0.31189553]
["bitfinex","ETHUSD",1717783474459,4.119,3653.6,3649.6,0.75]
["bitfinex","ETHUSD",1717783474652,2.9939231,3654.2,3649.0,0.31189553]
["bitfinex","ETHUSD",1717783474653,4.119,3652.3,3650.0,10.072646]
["bitfinex","ETHUSD",1717783474966,0.008,3652.5,3650.0,10.072646]
["bitfinex","ETHUSD",1717783475273,0.75,3650.8,3648.7,0.11486578]
["bitfinex","ETHUSD",1717783475427,1.2710231,3651.5,3648.7,0.11486578]
["bitfinex","ETHUSD",1717783475428,0.75,3650.3,3648.7,0.11486578]
["bitfinex","ETHUSD",1717783475631,0.75,3650.3,3643.7,0.03]
["bitfinex","ETHUSD",1717783475632,1.7229,3646.6,3643.7,0.03]
["bitfinex","ETHUSD",1717783475838,1.7229,3646.6,3644.0,0.04672707]
["bitfinex","ETHUSD",1717783475839,0.75,3646.3,3644.0,0.04672707]
["bitfinex","ETHUSD",1717783476049,1.2710231,3645.4,3644.0,0.04672707]
["bitfinex","ETHUSD",1717783476248,1.2710231,3645.4,3643.9,0.01772719]
["bitfinex","ETHUSD",1717783476249,0.75,3644.0,3643.9,0.01772719]
["bitfinex","ETHUSD",1717783476561,0.75,3644.0,3640.3,5.68763069]
["bitfinex","ETHUSD",1717783476562,0.75,3642.9,3640.3,5.68763069]
["bitfinex","ETHUSD",1717783476762,0.008,3642.9,3640.3,5.68763069]
["bitfinex","ETHUSD",1717783476945,1.5,3643.9,3640.3,4.04907109]
["bitfinex","ETHUSD",1717783476946,1.7229,3640.4,3640.3,4.04907109]
["bitfinex","ETHUSD",1717783477160,1.7229,3640.4,3636.5,1.15474482]
["bitfinex","ETHUSD",1717783477510,1.7229,3640.4,3636.8,0.03456559]
["bitfinex","ETHUSD",1717783477511,0.008,3639.7,3636.8,0.03456559]
["bitfinex","ETHUSD",1717783477636,0.008,3639.7,3636.0,0.01]
["bitfinex","ETHUSD",1717783477637,0.75,3639.3,3636.0,0.01]
["bitfinex","ETHUSD",1717783477838,1.2710231,3638.7,3636.0,0.01]
["bitfinex","ETHUSD",1717783478282,0.65754306,3638.7,3636.1,2.3742]
["bitfinex","ETHUSD",1717783478483,2.70656,3641.0,3638.6,0.75]
["bitfinex","ETHUSD",1717783478632,2.74547,3642.4,3638.7,3.666]
["bitfinex","ETHUSD",1717783478837,4.161,3645.5,3637.2,1.32508162]
["bitfinex","ETHUSD",1717783478838,2.74722,3640.1,3637.2,1.32508162]
["bitfinex","ETHUSD",1717783479082,4.15,3641.1,3637.4,0.008]
["bitfinex","ETHUSD",1717783479249,4.15,3641.1,3633.2,1.51237134]
["bitfinex","ETHUSD",1717783479250,0.75,3637.3,3635.7,2.75049]
["bitfinex","ETHUSD",1717783479464,2.74,3639.0,3638.9,0.75]
["bitfinex","ETHUSD",1717783479778,2.2757,3642.6,3641.1,0.75]
["bitfinex","ETHUSD",1717783479936,1.35599746,3648.2,3640.4,2.3623]
["bitfinex","ETHUSD",1717783479937,2.74109,3648.2,3640.4,2.3623]
["bitfinex","ETHUSD",1717783480137,1.0,3642.0,3641.9,0.008]
["bitfinex","ETHUSD",1717783480339,1.32033791,3645.1,3640.3,2.74702]
["bitfinex","ETHUSD",1717783480340,1.0,3642.1,3640.3,2.74702]
["bitfinex","ETHUSD",1717783480538,2.74306,3645.6,3639.7,0.008]
["bitfinex","ETHUSD",1717783480539,1.0,3642.5,3639.7,2.7474]
["bitfinex","ETHUSD",1717783480774,1.0,3646.6,3641.8,2.3623]
["bitfinex","ETHUSD",1717783480932,2.74178,3647.3,3642.0,2.74573]
["bitfinex","ETHUSD",1717783481139,1.3967236,3648.4,3642.0,2.74573]
["bitfinex","ETHUSD",1717783481140,1.0,3647.7,3642.0,2.74573]
["bitfinex","ETHUSD",1717783481373,1.31087847,3648.7,3644.0,0.008]
["bitfinex","ETHUSD",1717783481571,2.74069,3648.8,3640.9,0.29017881]
["bitfinex","ETHUSD",1717783481572,2.74175,3647.4,3644.3,0.008]
["bitfinex","ETHUSD",1717783481740,1.0,3649.1,3641.8,2.74587]
["bitfinex","ETHUSD",1717783481741,0.22892305,3649.0,3643.8,0.008]
["bitfinex","ETHUSD",1717783481939,0.22892305,3649.0,3645.0,0.008]
["bitfinex","ETHUSD",1717783481940,2.74055,3649.0,3645.0,0.008]
["bitfinex","ETHUSD",1717783482137,1.0,3647.9,3645.0,0.008]
["bitfinex","ETHUSD",1717783482336,1.0,3646.5,3644.6,0.008]
["bitfinex","ETHUSD",1717783482540,0.2302,3647.1,3643.2,3.0]
["bitfinex","ETHUSD",1717783482773,0.008,3646.5,3641.7,2.74596]
["bitfinex","ETHUSD",1717783482950,0.008,3645.9,3642.8,0.75]
["bitfinex","ETHUSD",1717783483140,0.008,3645.9,3640.5,0.75]
["bitfinex","ETHUSD",1717783483141,0.008,3646.2,3642.1,0.75]
["bitfinex","ETHUSD",1717783483381,3.9932,3645.9,3640.2,0.75]
["bitfinex","ETHUSD",1717783483587,3.9932,3645.9,3641.2,2.74632]
["bitfinex","ETHUSD",1717783483588,0.008,3645.1,3641.2,2.74632]
["bitfinex","ETHUSD",1717783483788,3.9852,3645.9,3639.8,2.74734]
["bitfinex","ETHUSD",1717783483789,1.0,3643.4,3639.8,2.74734]
["bitfinex","ETHUSD",1717783483973,1.0,3643.4,3637.9,2.4661]
["bitfinex","ETHUSD",1717783483974,4.161,3641.9,3637.9,2.74878]
["bitfinex","ETHUSD",1717783484208,0.2302,3643.1,3637.9,2.74878]
["bitfinex","ETHUSD",1717783484209,4.522,3641.8,3637.9,2.74878]
["bitfinex","ETHUSD",1717783484489,4.522,3641.8,3634.9,0.31189553]
["bitfinex","ETHUSD",1717783484490,5.74,3641.7,3638.5,0.75]
["bitfinex","ETHUSD",1717783484786,5.74,3641.7,3634.9,0.31189553]
["bitfinex","ETHUSD",1717783484787,0.75,3640.9,3634.9,0.31189553]
["bitfinex","ETHUSD",1717783484989,3.69161641,3640.0,3635.9,2.75029]
["bitfinex","ETHUSD",1717783485147,4.522,3639.9,3635.9,2.75029]
["bitfinex","ETHUSD",1717783485347,2.74,3639.4,3634.9,0.31189553]
["bitfinex","ETHUSD",1717783485669,0.75,3635.7,3634.9,0.31189553]
["bitfinex","ETHUSD",1717783485875,9.7725,3635.7,3634.9,0.31189553]
["bitfinex","ETHUSD",1717783486081,8.0805,3635.7,3634.7,0.2463628]
["bitfinex","ETHUSD",1717783486278,0.75,3632.5,3627.9,2.4081]
["bitfinex","ETHUSD",1717783486486,51.223585,3635.7,3624.3,2.4081]
["bitfinex","ETHUSD",1717783486487,0.75,3632.6,3624.3,2.4081]
["bitfinex","ETHUSD",1717783486685,39.641285,3635.6,3626.6,1.103058]
["bitfinex","ETHUSD",1717783486686,0.78398983,3630.5,3626.6,1.103058]
["bitfinex","ETHUSD",1717783487001,0.78398983,3630.5,3624.0,1.34186036]
["bitfinex","ETHUSD",1717783487002,0.68543257,3629.2,3624.0,1.34186036]
["bitfinex","ETHUSD",1717783487226,4.5413,3629.1,3622.4,2.3354]
["bitfinex","ETHUSD",1717783487354,4.161,3628.6,3627.1,2.75699]
["bitfinex","ETHUSD",1717783487555,0.75,3622.3,3622.2,6.23174337]
["bitfinex","ETHUSD",1717783487802,8.6973,3622.3,3618.6,3.19449221]
["bitfinex","ETHUSD",1717783487997,8.6973,3622.3,3618.7,2.76337]
["bitfinex","ETHUSD",1717783487998,4.4863,3622.3,3618.7,2.76337]
["bitfinex","ETHUSD",1717783488212,4.4863,3622.3,3618.6,1.83589747]
["bitfinex","ETHUSD",1717783488213,0.6809047,3619.6,3618.6,1.83589747]
["bitfinex","ETHUSD",1717783488409,3.71,3622.4,3612.7,0.06456743]
["bitfinex","ETHUSD",1717783488410,0.6809047,3618.7,3612.7,0.06456743]
["bitfinex","ETHUSD",1717783488575,4.4863,3619.5,3612.7,0.06456743]
["bitfinex","ETHUSD",1717783488576,0.6809047,3616.3,3615.0,0.67600242]
["bitfinex","ETHUSD",1717783488759,4.4863,3616.2,3615.3,2.76596]
["bitfinex","ETHUSD",1717783489067,2.76189,3620.8,3614.9,3.20900959]
["bitfinex","ETHUSD",1717783489068,0.75,3618.2,3615.1,0.008]
["bitfinex","ETHUSD",1717783489263,0.75,3615.0,3614.9,2.05273921]
["bitfinex","ETHUSD",1717783489464,0.75,3615.0,3606.7,2.79609553]
["bitfinex","ETHUSD",1717783489465,3.18609997,3616.9,3612.8,0.21304728]
["bitfinex","ETHUSD",1717783489683,16.0231,3615.2,3612.8,0.21304728]
["bitfinex","ETHUSD",1717783489858,0.008,3616.2,3612.9,2.62596948]
["bitfinex","ETHUSD",1717783490051,1.34080156,3621.5,3612.9,2.62596948]
["bitfinex","ETHUSD",1717783490052,0.75,3618.2,3615.2,0.28683304]
["bitfinex","ETHUSD",1717783490298,0.75,3618.2,3614.2,35.0]
["bitfinex","ETHUSD",1717783490299,2.76272,3619.7,3615.3,0.62715223]
["bitfinex","ETHUSD",1717783490518,1.3731195,3625.1,3621.9,7.39e-06]
["bitfinex","ETHUSD",1717783490652,2.7609,3622.0,3621.9,7.39e-06]
["bitfinex","ETHUSD",1717783490858,1.37363269,3628.4,3620.1,0.35190003]
["bitfinex","ETHUSD",1717783491070,0.03331552,3634.7,3623.8,4.161]
["bitfinex","ETHUSD",1717783491071,0.26922149,3628.3,3623.8,4.161]
["bitfinex","ETHUSD",1717783491329,1.52046566,3634.2,3623.8,4.161]
["bitfinex","ETHUSD",1717783491330,2.75501,3629.8,3623.9,3.17551]
["bitfinex","ETHUSD",1717783491458,1.0,3630.0,3623.8,4.161]
["bitfinex","ETHUSD",1717783491659,1.0,3629.2,3623.8,4.161]
["bitfinex","ETHUSD",1717783491859,0.42129841,3629.1,3623.9,3.852]
["bitfinex","ETHUSD",1717783492173,3.6511,3630.3,3623.9,3.852]
["bitfinex","ETHUSD",1717783492174,3.6511,3630.3,3626.6,2.75739]
["bitfinex","ETHUSD",1717783492383,1.21479896,3632.6,3628.4,0.7499953]
["bitfinex","ETHUSD",1717783492583,0.01872396,3631.3,3627.4,2.75679]
["bitfinex","ETHUSD",1717783492787,5.479,3632.8,3627.5,0.7499953]
["bitfinex","ETHUSD",1717783492991,5.479,3632.8,3625.1,0.008]
["bitfinex","ETHUSD",1717783492992,3.73,3632.7,3628.7,0.7499953]
["bitfinex","ETHUSD",1717783493302,0.31314691,3632.6,3628.4,0.7499953]
["bitfinex","ETHUSD",1717783493490,1.2302,3632.4,3627.7,3.0]
["bitfinex","ETHUSD",1717783493673,0.75,3631.7,3627.7,0.008]
["bitfinex","ETHUSD",1717783494000,0.75,3631.7,3623.5,1.853393]
["bitfinex","ETHUSD",1717783494001,2.75398,3631.2,3627.6,0.008]
["bitfinex","ETHUSD",1717783494212,9.0175,3632.5,3628.2,0.02]
["bitfinex","ETHUSD",1717783494362,9.0175,3632.5,3624.8,2.4635]
["bitfinex","ETHUSD",1717783494363,3.3791,3631.2,3626.1,0.34390003]
["bitfinex","ETHUSD",1717783494568,1.0,3631.0,3626.7,4.161]
["bitfinex","ETHUSD",1717783494784,3.3791,3631.2,3628.1,2.75621]
["bitfinex","ETHUSD",1717783494999,1.102454,3631.2,3628.3,0.008]
["bitfinex","ETHUSD",1717783495200,1.30480714,3635.3,3628.3,0.008]
["bitfinex","ETHUSD",1717783495201,0.27127311,3632.2,3628.6,2.75587]
["bitfinex","ETHUSD",1717783495466,2.75166,3634.2,3629.9,2.75487]
["bitfinex","ETHUSD",1717783495661,0.25416895,3634.6,3630.2,2.75462]
["bitfinex","ETHUSD",1717783495966,0.25416895,3634.6,3630.5,2.75437]
["bitfinex","ETHUSD",1717783495967,1.101977,3633.0,3630.5,2.75437]
["bitfinex","ETHUSD",1717783496170,1.101977,3633.0,3626.2,2.3299]
["bitfinex","ETHUSD",1717783496171,0.008,3632.7,3626.8,0.75]
["bitfinex","ETHUSD",1717783496365,0.008,3631.5,3627.3,0.75]
["bitfinex","ETHUSD",1717783496563,0.008,3631.3,3627.7,2.75654]
["bitfinex","ETHUSD",1717783496880,0.008,3631.3,3625.1,4.911]
["bitfinex","ETHUSD",1717783496881,4.161,3629.3,3623.4,0.75]
["bitfinex","ETHUSD",1717783497066,4.161,3629.3,3622.6,1.35271383]
["bitfinex","ETHUSD",1717783497067,0.40609997,3627.4,3622.6,0.75]
["bitfinex","ETHUSD",1717783497263,1.2302,3627.8,3621.1,1.03509892]
["bitfinex","ETHUSD",1717783497463,1.2302,3627.8,3617.9,2.76403]
["bitfinex","ETHUSD",1717783497464,0.008,3626.0,3620.3,0.75]
["bitfinex","ETHUSD",1717783497793,0.008,3624.3,3619.3,0.75]
["bitfinex","ETHUSD",1717783497989,3.74,3624.9,3618.3,1.855127]
["bitfinex","ETHUSD",1717783497990,0.008,3623.6,3618.3,1.855127]
["bitfinex","ETHUSD",1717783498191,0.008,3623.0,3619.6,2.42]
["bitfinex","ETHUSD",1717783498520,1.2302,3619.8,3619.1,2.38]
["bitfinex","ETHUSD",1717783498673,1.2302,3619.8,3612.5,2.3224]
["bitfinex","ETHUSD",1717783498674,1.2302,3621.7,3617.7,0.75]
["bitfinex","ETHUSD",1717783499009,16.0231,3623.6,3617.0,0.75]
["bitfinex","ETHUSD",1717783499010,3.76,3621.5,3617.0,0.75]
["bitfinex","ETHUSD",1717783499222,1.633,3623.0,3618.6,0.75]
["bitfinex","ETHUSD",1717783499405,0.75,3620.2,3617.5,2.74]
["bitfinex","ETHUSD",1717783499607,0.75,3618.9,3617.4,1.105163]
["bitfinex","ETHUSD",1717783499775,1.0,3619.4,3612.7,0.75]
["bitfinex","ETHUSD",1717783499776,2.76451,3617.3,3612.7,0.75]
["bitfinex","ETHUSD",1717783499971,2.76451,3617.3,3611.0,0.004181]
["bitfinex","ETHUSD",1717783499972,0.75,3611.2,3611.0,0.004181]
["bitfinex","ETHUSD",1717783500177,0.008,3613.0,3609.0,10.0]
["bitfinex","ETHUSD",1717783500374,0.008,3613.0,3602.0,5.00296464]
["bitfinex","ETHUSD",1717783500375,1.34727138,3608.8,3600.4,6.66990035]
["bitfinex","ETHUSD",1717783500604,0.75,3616.9,3600.4,6.66990035]
["bitfinex","ETHUSD",1717783500605,0.37934618,3609.1,3600.5,1.35392363]
["bitfinex","ETHUSD",1717783500811,0.008,3607.1,3605.9,1.42019423]
["bitfinex","ETHUSD",1717783501015,0.008,3607.1,3600.0,19.42]
["bitfinex","ETHUSD",1717783501234,593.36700861,3590.0,3588.0,0.06]
["bitfinex","ETHUSD",1717783501412,575.92782359,3590.0,3589.9,4.07737156]
["bitfinex","ETHUSD",1717783501577,575.92782359,3590.0,3589.9,2.63559]
["bitfinex","ETHUSD",1717783501578,576.27228091,3590.0,3589.9,2.63559]
["bitfinex","ETHUSD",1717783501776,574.10040406,3590.0,3589.9,2.63559]
["bitfinex","ETHUSD",1717783501977,574.10040406,3590.0,3589.7,1.113664]
["bitfinex","ETHUSD",1717783501978,571.31754406,3590.0,3589.7,1.113664]
["bitfinex","ETHUSD",1717783502268,553.47115496,3590.0,3588.0,0.01]
["bitfinex","ETHUSD",1717783502407,545.11991496,3590.0,3588.0,0.01]
["bitfinex","ETHUSD",1717783502574,545.11991496,3590.0,3585.9,7.07778213]
["bitfinex","ETHUSD",1717783502575,557.26483598,3590.0,3589.9,2.78556]
["bitfinex","ETHUSD",1717783502776,557.26483598,3590.0,3585.9,6.98160395]
["bitfinex","ETHUSD",1717783502777,553.99048122,3590.0,3586.3,1.32638456]
["bitfinex","ETHUSD",1717783503091,552.04860042,3590.0,3589.9,2.14347727]
["bitfinex","ETHUSD",1717783503305,0.9992,3589.6,3585.9,6.98160395]
["bitfinex","ETHUSD",1717783503522,547.12934964,3590.0,3585.9,6.98160395]
["bitfinex","ETHUSD",1717783503523,546.09854903,3590.0,3589.9,3.64080644]
["bitfinex","ETHUSD",1717783503739,546.09854903,3590.0,3585.9,6.98160395]
["bitfinex","ETHUSD",1717783503740,555.40924903,3590.0,3585.9,1.20822754]
["bitfinex","ETHUSD",1717783503907,555.40924903,3590.0,3585.0,50.1]
["bitfinex","ETHUSD",1717783503908,552.37986934,3590.0,3585.0,50.1]
["bitfinex","ETHUSD",1717783504077,0.008,3588.5,3585.1,1.38294432]
["bitfinex","ETHUSD",1717783504276,8.76286613,3588.4,3588.3,2.78676]
["bitfinex","ETHUSD",1717783504576,8.76286613,3588.4,3585.0,1.77540928]
["bitfinex","ETHUSD",1717783504577,526.4776431,3590.0,3587.1,0.008]
["bitfinex","ETHUSD",1717783504799,526.4776431,3590.0,3586.4,2.78826]
["bitfinex","ETHUSD",1717783504800,511.08943629,3590.0,3589.2,2.78607]
["bitfinex","ETHUSD",1717783505002,510.80499056,3590.0,3589.2,2.78607]
["bitfinex","ETHUSD",1717783505184,492.36937623,3590.0,3589.9,4.204]
["bitfinex","ETHUSD",1717783505406,479.99237377,3590.0,3589.9,8.056]
["bitfinex","ETHUSD",1717783505608,477.8038572,3590.0,3589.9,7.6322681]
["bitfinex","ETHUSD",1717783505946,468.97975265,3590.0,3589.9,0.95296196]
["bitfinex","ETHUSD",1717783506076,468.97975265,3590.0,3588.2,0.008]
["bitfinex","ETHUSD",1717783506077,0.71995935,3589.9,3588.2,0.008]
["bitfinex","ETHUSD",1717783506281,5.11492892,3589.4,3585.1,2.3725]
["bitfinex","ETHUSD",1717783506515,0.008,3588.8,3585.3,1.38856918]
["bitfinex","ETHUSD",1717783506700,467.0174098,3590.0,3588.6,3.71421682]
["bitfinex","ETHUSD",1717783506701,263.94025368,3590.0,3588.6,3.71421682]
["bitfinex","ETHUSD",1717783506877,0.75,3595.7,3590.1,1.38472544]
["bitfinex","ETHUSD",1717783507076,1.35301176,3603.4,3590.0,2.3887]
["bitfinex","ETHUSD",1717783507077,4.204,3602.2,3593.3,4.204]
["bitfinex","ETHUSD",1717783507294,1.72224453,3594.5,3594.4,2.3887]
["bitfinex","ETHUSD",1717783507499,1.72224453,3594.5,3590.2,0.62018782]
["bitfinex","ETHUSD",1717783507500,17.3641,3600.5,3594.8,0.008]
["bitfinex","ETHUSD",1717783507693,17.30858809,3600.5,3596.0,2.3887]
["bitfinex","ETHUSD",1717783507905,0.01308,3603.8,3598.0,0.02775547]
["bitfinex","ETHUSD",1717783508139,0.72224453,3608.8,3606.4,0.22322754]
["bitfinex","ETHUSD",1717783508293,0.06287186,3606.6,3606.4,0.22322754]
["bitfinex","ETHUSD",1717783508642,1.5091597,3612.4,3606.4,0.22322754]
["bitfinex","ETHUSD",1717783508643,0.72224453,3611.6,3606.5,2.3086]
["bitfinex","ETHUSD",1717783508829,17.5577,3614.0,3606.6,1.1234]
["bitfinex","ETHUSD",1717783509137,0.0774103,3614.7,3611.9,0.02775547]
["bitfinex","ETHUSD",1717783509356,1.35383128,3616.6,3611.9,0.02775547]
["bitfinex","ETHUSD",1717783509357,8.5843,3616.3,3611.9,0.25056555]
["bitfinex","ETHUSD",1717783509646,0.008,3616.1,3612.9,2.78]
["bitfinex","ETHUSD",1717783509843,1.61038595,3620.1,3616.2,2.4779]
["bitfinex","ETHUSD",1717783510059,1.39643613,3622.8,3617.6,0.75]
["bitfinex","ETHUSD",1717783510213,1.0,3628.9,3616.3,3.18807643]
["bitfinex","ETHUSD",1717783510214,1.361078,3623.0,3617.7,1.55511836]
["bitfinex","ETHUSD",1717783510551,0.6534,3625.3,3618.6,0.75]
["bitfinex","ETHUSD",1717783510720,1.32631344,3629.7,3618.4,2.688]
["bitfinex","ETHUSD",1717783511063,1.34036626,3624.8,3620.1,2.78]
["bitfinex","ETHUSD",1717783511248,2.90520025,3629.6,3620.1,2.78]
["bitfinex","ETHUSD",1717783511249,1.31825031,3628.4,3623.9,2.772]
["bitfinex","ETHUSD",1717783511433,1.0,3628.9,3624.0,3.0]
["bitfinex","ETHUSD",1717783511434,1.36896305,3628.2,3624.0,3.0]
["bitfinex","ETHUSD",1717783511659,1.32157562,3628.0,3624.0,0.44011586]
["bitfinex","ETHUSD",1717783511941,17.5577,3630.5,3623.5,0.008]
["bitfinex","ETHUSD",1717783511942,1.37475685,3627.8,3623.5,0.008]
["bitfinex","ETHUSD",1717783512106,1.34477179,3627.6,3620.0,3.307]
["bitfinex","ETHUSD",1717783512328,1.34477179,3627.6,3618.6,3.0]
["bitfinex","ETHUSD",1717783512329,1.32157562,3628.0,3620.2,1.39711988]
["bitfinex","ETHUSD",1717783512505,1.32157562,3628.0,3622.3,0.008]
["bitfinex","ETHUSD",1717783512761,8.6826,3628.1,3622.8,0.008]
["bitfinex","ETHUSD",1717783512762,4.204,3623.4,3622.8,0.008]
["bitfinex","ETHUSD",1717783512960,0.288789,3623.3,3622.0,3.0]
["bitfinex","ETHUSD",1717783513107,1.33581693,3624.7,3618.3,0.75]
["bitfinex","ETHUSD",1717783513451,1.33581693,3624.7,3616.2,0.61170053]
["bitfinex","ETHUSD",1717783513452,1.31115396,3623.9,3618.5,1.103798]
["bitfinex","ETHUSD",1717783513750,7.7471,3624.4,3616.2,0.61170053]
["bitfinex","ETHUSD",1717783513751,1.30440023,3623.6,3616.2,0.00689511]
["bitfinex","ETHUSD",1717783513916,1.30440023,3623.6,3609.3,5.204]
["bitfinex","ETHUSD",1717783513917,0.008,3620.5,3617.7,0.75]
["bitfinex","ETHUSD",1717783514116,1.32767834,3623.4,3615.1,0.32354107]
["bitfinex","ETHUSD",1717783514117,1.39865663,3623.4,3617.8,0.06394087]
["bitfinex","ETHUSD",1717783514316,0.77471,3624.3,3615.1,0.32354107]
["bitfinex","ETHUSD",1717783514317,4.204,3618.6,3615.1,0.32354107]
["bitfinex","ETHUSD",1717783514532,0.40491026,3618.8,3615.2,0.06398686]
["bitfinex","ETHUSD",1717783514854,1.38388783,3621.0,3615.2,0.06398686]
["bitfinex","ETHUSD",1717783514855,0.37498225,3620.3,3616.9,0.78477297]
["bitfinex","ETHUSD",1717783515143,0.59778811,3619.8,3617.4,0.008]
["bitfinex","ETHUSD",1717783515357,1.52336504,3619.3,3617.2,0.008]
["bitfinex","ETHUSD",1717783515665,1.52336504,3617.6,3617.0,0.008]
["bitfinex","ETHUSD",1717783515806,1.52336504,3617.6,3615.5,0.78477177]
["bitfinex","ETHUSD",1717783515807,1.19567755,3622.4,3616.7,0.75]
["bitfinex","ETHUSD",1717783516008,1.36834976,3626.2,3624.3,0.04174795]
["bitfinex","ETHUSD",1717783516251,1.31053814,3626.0,3621.5,0.008]
["bitfinex","ETHUSD",1717783516432,1.31053814,3626.0,3619.3,2.77]
["bitfinex","ETHUSD",1717783516433,1.37932804,3625.4,3619.3,2.77]
["bitfinex","ETHUSD",1717783516645,1.32190319,3625.9,3620.6,0.75]
["bitfinex","ETHUSD",1717783516962,1.3896162,3629.7,3624.6,0.63353658]
["bitfinex","ETHUSD",1717783517139,1.3896162,3629.7,3627.0,1.65761227]
["bitfinex","ETHUSD",1717783517313,1.3896162,3629.7,3627.2,1.65761227]
["bitfinex","ETHUSD",1717783517511,1.3896162,3629.7,3626.4,1.65761227]
["bitfinex","ETHUSD",1717783517715,1.31099234,3630.4,3626.4,1.65761227]
["bitfinex","ETHUSD",1717783517919,1.52613983,3629.8,3626.3,2.65614258]
["bitfinex","ETHUSD",1717783518141,1.35203807,3630.6,3628.8,1.65622283]
["bitfinex","ETHUSD",1717783518346,0.13099507,3639.0,3631.6,0.75]
["bitfinex","ETHUSD",1717783518660,0.13099507,3639.0,3627.2,4.204]
["bitfinex","ETHUSD",1717783518661,1.37956354,3640.1,3635.2,0.008]
["bitfinex","ETHUSD",1717783518871,1.33804528,3639.2,3634.3,2.39836905]
["bitfinex","ETHUSD",1717783519034,1.33804528,3639.2,3633.1,2.77]
["bitfinex","ETHUSD",1717783519035,1.33492203,3638.5,3634.6,1.64836905]
["bitfinex","ETHUSD",1717783519236,1.33492203,3638.5,3636.7,1.64836905]
["bitfinex","ETHUSD",1717783519237,1.36579521,3638.4,3636.7,1.64836905]
["bitfinex","ETHUSD",1717783519435,0.008,3638.5,3634.4,2.342]
["bitfinex","ETHUSD",1717783519436,1.33492203,3638.5,3636.8,2.54541828]
["bitfinex","ETHUSD",1717783519634,1.37379521,3638.4,3638.2,1.36993033]
["bitfinex","ETHUSD",1717783519970,1.37379521,3638.4,3634.4,2.342]
["bitfinex","ETHUSD",1717783519971,1.34899903,3637.9,3637.5,1.27675828]
["bitfinex","ETHUSD",1717783520136,1.3503653,3637.8,3634.5,0.89436032]
["bitfinex","ETHUSD",1717783520335,0.48296006,3635.1,3634.5,0.89436032]
["bitfinex","ETHUSD",1717783520637,0.40730561,3635.0,3629.7,0.62217714]
["bitfinex","ETHUSD",1717783520839,0.12782286,3634.2,3631.7,0.008]
["bitfinex","ETHUSD",1717783521161,0.12782286,3632.7,3630.6,0.008]
["bitfinex","ETHUSD",1717783521339,0.12782286,3631.3,3630.1,0.008]
["bitfinex","ETHUSD",1717783521659,0.3915868,3631.2,3629.7,0.008]
["bitfinex","ETHUSD",1717783521871,1.33433388,3630.0,3629.2,0.008]
["bitfinex","ETHUSD",1717783522043,1.33869891,3629.8,3628.8,0.008]
["bitfinex","ETHUSD",1717783522376,0.12782286,3632.2,3626.0,0.2090393]
["bitfinex","ETHUSD",1717783522377,1.30077656,3630.2,3628.7,0.008]
["bitfinex","ETHUSD",1717783522673,1.32633388,3630.0,3622.6,0.62217714]
["bitfinex","ETHUSD",1717783522874,0.622177,3631.0,3623.9,2.2734]
["bitfinex","ETHUSD",1717783522875,0.008,3627.4,3623.9,2.2734]
["bitfinex","ETHUSD",1717783523028,0.31974096,3628.1,3623.9,2.2734]
["bitfinex","ETHUSD",1717783523230,1.39362099,3628.7,3623.9,2.2734]
["bitfinex","ETHUSD",1717783523456,0.12782286,3629.0,3623.9,2.2734]
["bitfinex","ETHUSD",1717783523457,0.12782286,3627.5,3623.9,2.2734]
["bitfinex","ETHUSD",1717783523759,0.91348251,3627.4,3623.9,2.2734]
["bitfinex","ETHUSD",1717783523924,0.55617897,3627.4,3623.9,2.2734]
["bitfinex","ETHUSD",1717783524131,0.30298875,3627.5,3623.9,2.2734]
["bitfinex","ETHUSD",1717783524450,4.16,3629.9,3624.5,0.29707214]
["bitfinex","ETHUSD",1717783524451,0.008,3627.0,3624.5,0.29707214]
["bitfinex","ETHUSD",1717783524636,0.008,3627.4,3624.1,0.29707214]
["bitfinex","ETHUSD",1717783524841,0.008,3627.1,3622.8,1.57383042]
["bitfinex","ETHUSD",1717783525035,4.16,3625.9,3623.9,0.008]
["bitfinex","ETHUSD",1717783525266,4.16,3625.9,3622.3,0.19547868]
["bitfinex","ETHUSD",1717783525267,4.16,3625.9,3623.4,0.008]
["bitfinex","ETHUSD",1717783525454,0.32463884,3625.8,3623.3,0.008]
["bitfinex","ETHUSD",1717783525649,0.45292786,3625.4,3624.6,1.102469]
["bitfinex","ETHUSD",1717783525859,4.16,3626.0,3623.9,0.008]
["bitfinex","ETHUSD",1717783526025,0.24499975,3625.9,3623.3,2.688]
["bitfinex","ETHUSD",1717783526231,0.27761557,3627.7,3624.1,1.27675828]
["bitfinex","ETHUSD",1717783526469,0.27761557,3627.7,3623.3,2.688]
["bitfinex","ETHUSD",1717783526470,1.37166249,3630.3,3624.8,0.29707214]
["bitfinex","ETHUSD",1717783526632,1.37166249,3630.3,3625.6,0.008]
["bitfinex","ETHUSD",1717783526830,1.37166249,3630.3,3623.9,2.77]
["bitfinex","ETHUSD",1717783526831,1.37166249,3630.3,3626.9,0.008]
["bitfinex","ETHUSD",1717783527045,11.7147,3630.4,3627.0,0.008]
["bitfinex","ETHUSD",1717783527046,1.3830969,3628.6,3627.0,0.008]
["bitfinex","ETHUSD",1717783527242,4.16,3627.3,3626.3,0.008]
["bitfinex","ETHUSD",1717783527528,0.45292786,3626.7,3625.1,0.008]
["bitfinex","ETHUSD",1717783527741,0.32819012,3626.6,3624.6,2.688]
["bitfinex","ETHUSD",1717783527941,6.16371855,3632.0,3624.7,2.3861]
["bitfinex","ETHUSD",1717783527942,1.30382466,3630.7,3624.7,2.3861]
["bitfinex","ETHUSD",1717783528164,1.39415854,3631.6,3626.7,0.75]
["bitfinex","ETHUSD",1717783528368,1.36296215,3632.8,3629.4,0.15964827]
["bitfinex","ETHUSD",1717783528552,1.36296215,3632.8,3629.8,0.008]
["bitfinex","ETHUSD",1717783528763,1.30684822,3635.5,3629.8,0.008]
["bitfinex","ETHUSD",1717783528964,17.5577,3636.8,3630.7,0.008]
["bitfinex","ETHUSD",1717783528965,1.39613212,3634.5,3630.7,0.008]
["bitfinex","ETHUSD",1717783529148,4.16,3632.4,3630.3,0.008]
["bitfinex","ETHUSD",1717783529353,1.33253348,3634.9,3629.6,0.008]
["bitfinex","ETHUSD",1717783529692,4.16,3631.3,3630.4,0.008]
["bitfinex","ETHUSD",1717783529892,4.16,3632.8,3629.2,0.008]
["bitfinex","ETHUSD",1717783530091,2.0317,3635.0,3629.6,0.008]
["bitfinex","ETHUSD",1717783530092,4.16,3631.4,3629.6,0.008]
["bitfinex","ETHUSD",1717783530242,0.34120139,3632.7,3628.9,2.3006]
["bitfinex","ETHUSD",1717783530593,1.32368025,3632.4,3629.2,0.008]
["bitfinex","ETHUSD",1717783530773,4.16,3632.5,3628.9,2.3006]
["bitfinex","ETHUSD",1717783530774,1.35722108,3632.2,3629.1,0.008]
["bitfinex","ETHUSD",1717783530949,1.3618191,3632.0,3629.0,0.008]
["bitfinex","ETHUSD",1717783531173,1.3334064,3631.4,3628.9,2.3086]
["bitfinex","ETHUSD",1717783532190,0.80314875,3631.0,3628.2,0.20691507]
["bitfinex","ETHUSD",1717783532400,0.80314875,3631.0,3624.4,2.3627]
["bitfinex","ETHUSD",1717783532678,0.008,3630.0,3626.1,0.26363822]
["bitfinex","ETHUSD",1717783532852,0.8262094,3629.9,3626.1,0.26363822]
["bitfinex","ETHUSD",1717783533178,0.41827163,3629.8,3626.1,0.26363822]
["bitfinex","ETHUSD",1717783533377,0.41827163,3629.8,3626.2,2.688]
["bitfinex","ETHUSD",1717783533546,3.3983,3631.0,3626.1,0.26363822]
["bitfinex","ETHUSD",1717783533876,0.70657531,3635.6,3634.8,0.04184337]
["bitfinex","ETHUSD",1717783534090,1.47773518,3636.5,3634.8,0.04184337]
["bitfinex","ETHUSD",1717783534091,0.46879572,3640.4,3636.8,0.75]
["bitfinex","ETHUSD",1717783534296,0.2463628,3641.9,3636.5,0.75]
["bitfinex","ETHUSD",1717783534590,1.53543871,3639.3,3636.7,0.75]
["bitfinex","ETHUSD",1717783534795,1.53543871,3640.7,3636.9,0.75]
["bitfinex","ETHUSD",1717783535112,1.53543871,3639.6,3636.4,3.0]
["bitfinex","ETHUSD",1717783535242,1.53543871,3639.6,3634.8,0.04184337]
["bitfinex","ETHUSD",1717783535443,1.53543871,3639.3,3634.9,0.008]
["bitfinex","ETHUSD",1717783535642,1.53543871,3638.4,3634.8,0.04984337]
["bitfinex","ETHUSD",1717783535874,1.53543871,3638.1,3634.8,0.04184337]
["bitfinex","ETHUSD",1717783536141,1.53543871,3637.5,3634.8,0.04184337]
["bitfinex","ETHUSD",1717783536392,1.54343871,3637.8,3633.0,0.74984337]
["bitfinex","ETHUSD",1717783536615,0.008,3636.4,3633.5,2.2521]
["bitfinex","ETHUSD",1717783536754,0.008,3636.7,3633.5,2.2521]
["bitfinex","ETHUSD",1717783536945,0.008,3637.0,3634.2,0.74984337]
["bitfinex","ETHUSD",1717783537276,0.008,3637.3,3634.9,0.27353784]
["bitfinex","ETHUSD",1717783537486,1.09939,3641.7,3634.9,0.27353784]
["bitfinex","ETHUSD",1717783537487,1.53515117,3639.4,3634.9,0.27353784]
["bitfinex","ETHUSD",1717783537685,1.82944182,3641.6,3634.9,0.27353784]
["bitfinex","ETHUSD",1717783537896,2.63429017,3642.5,3638.0,0.008]
["bitfinex","ETHUSD",1717783538062,0.29429065,3641.7,3638.3,0.008]
["bitfinex","ETHUSD",1717783538265,1.53515117,3642.7,3638.2,0.008]
["bitfinex","ETHUSD",1717783538466,1.0765,3642.7,3639.3,0.008]
["bitfinex","ETHUSD",1717783538668,1.0765,3642.7,3635.9,3.0]
["bitfinex","ETHUSD",1717783538669,0.29429065,3642.6,3636.3,3.0]
["bitfinex","ETHUSD",1717783538869,4.16,3638.4,3633.5,2.3681]
["bitfinex","ETHUSD",1717783539193,0.008,3638.8,3634.2,0.27742197]
["bitfinex","ETHUSD",1717783539357,0.38426763,3638.3,3634.2,0.27742197]
["bitfinex","ETHUSD",1717783539558,0.008,3639.0,3634.8,0.74984337]
["bitfinex","ETHUSD",1717783539759,0.008,3640.7,3636.4,0.74984337]
["bitfinex","ETHUSD",1717783539995,0.008,3641.5,3637.2,0.74984337]
["bitfinex","ETHUSD",1717783540300,1.53515117,3643.9,3635.7,2.2728]
["bitfinex","ETHUSD",1717783540301,0.008,3641.8,3635.7,2.2728]
["bitfinex","ETHUSD",1717783540510,0.008,3641.2,3635.8,2.688]
["bitfinex","ETHUSD",1717783540805,4.16,3640.8,3636.3,0.74984337]
["bitfinex","ETHUSD",1717783540956,0.59405438,3643.9,3635.9,3.0]
["bitfinex","ETHUSD",1717783540957,0.008,3640.6,3637.0,0.74984337]
["bitfinex","ETHUSD",1717783541159,2.93727482,3642.1,3638.7,0.74984337]
["bitfinex","ETHUSD",1717783541356,2.93727482,3642.1,3639.1,0.008]
["bitfinex","ETHUSD",1717783541769,1.098139,3646.2,3639.1,0.008]
["bitfinex","ETHUSD",1717783541770,4.16,3640.9,3639.1,0.008]
["bitfinex","ETHUSD",1717783541956,4.16,3640.9,3638.7,0.008]
["bitfinex","ETHUSD",1717783542298,1.89438507,3640.9,3638.7,0.008]
["bitfinex","ETHUSD",1717783542597,1.89438507,3640.9,3638.6,2.2825]
["bitfinex","ETHUSD",1717783542755,1.53515117,3645.5,3638.6,2.2825]
["bitfinex","ETHUSD",1717783542957,1.098139,3646.2,3638.6,2.2825]
["bitfinex","ETHUSD",1717783542958,0.15351512,3645.4,3639.8,0.008]
["bitfinex","ETHUSD",1717783543192,1.33781617,3646.3,3639.9,0.008]
["bitfinex","ETHUSD",1717783543392,1.33781617,3646.3,3640.4,0.008]
["bitfinex","ETHUSD",1717783543717,1.33781617,3646.3,3638.6,2.2825]
["bitfinex","ETHUSD",1717783543718,1.33781617,3646.3,3640.2,0.008]
["bitfinex","ETHUSD",1717783543855,4.16,3644.8,3640.5,0.75784337]
["bitfinex","ETHUSD",1717783544061,4.16,3644.8,3640.9,0.74984337]
["bitfinex","ETHUSD",1717783544261,4.16,3644.8,3641.1,0.74984337]
["bitfinex","ETHUSD",1717783544458,4.16,3644.8,3641.0,2.489]
["bitfinex","ETHUSD",1717783544686,4.16,3644.8,3641.1,2.688]
["bitfinex","ETHUSD",1717783544884,4.16,3646.1,3641.7,0.74984337]
["bitfinex","ETHUSD",1717783545163,4.16,3646.1,3641.2,3.0]
["bitfinex","ETHUSD",1717783545363,4.16,3646.1,3641.7,0.74984337]
["bitfinex","ETHUSD",1717783545562,4.16,3646.1,3642.4,0.74984337]
["bitfinex","ETHUSD",1717783545871,4.16,3646.1,3642.0,2.688]
["bitfinex","ETHUSD",1717783546074,4.16,3644.9,3642.1,3.0]
["bitfinex","ETHUSD",1717783546273,0.2463628,3649.2,3637.5,0.28648347]
["bitfinex","ETHUSD",1717783546274,0.29595305,3647.1,3640.8,0.008]
["bitfinex","ETHUSD",1717783546499,0.29595305,3645.6,3641.4,0.74984337]
["bitfinex","ETHUSD",1717783546672,1.54988042,3647.7,3642.1,0.74984337]
["bitfinex","ETHUSD",1717783547002,0.1598797,3647.7,3643.8,0.74984337]
["bitfinex","ETHUSD",1717783547207,0.1598797,3647.7,3643.3,2.4049]
["bitfinex","ETHUSD",1717783547362,0.1598797,3647.7,3644.0,0.74984337]
["bitfinex","ETHUSD",1717783547805,0.1598797,3647.7,3643.3,2.4049]
["bitfinex","ETHUSD",1717783548336,0.1598797,3647.7,3646.1,1.39285466]
["bitfinex","ETHUSD",1717783548610,0.1598797,3647.7,3646.2,0.05481852]
["bitfinex","ETHUSD",1717783548816,0.1598797,3647.7,3646.1,1.39285466]
["bitfinex","ETHUSD",1717783549098,0.1598797,3647.7,3646.5,1.39285466]
["bitfinex","ETHUSD",1717783549300,0.1598797,3647.7,3643.4,0.308289]
["bitfinex","ETHUSD",1717783549612,4.16,3645.4,3643.4,0.308289]
["bitfinex","ETHUSD",1717783549851,4.16,3645.4,3643.5,2.688]
["bitfinex","ETHUSD",1717783549998,0.1598797,3647.7,3643.6,0.0548492]
["bitfinex","ETHUSD",1717783550500,0.1598797,3647.7,3644.3,0.74984337]
["bitfinex","ETHUSD",1717783550752,0.1598797,3647.7,3643.4,0.308289]
["bitfinex","ETHUSD",1717783550753,0.2463628,3649.2,3644.8,0.008]
["bitfinex","ETHUSD",1717783550899,4.16,3645.0,3644.8,0.008]
["bitfinex","ETHUSD",1717783551210,0.33564314,3648.5,3643.4,0.308289]
["bitfinex","ETHUSD",1717783551395,0.2463628,3649.2,3644.5,0.272]
["bitfinex","ETHUSD",1717783551599,0.2463628,3649.2,3644.9,0.74984337]
["bitfinex","ETHUSD",1717783551821,0.2463628,3649.2,3645.5,0.008]
["bitfinex","ETHUSD",1717783552020,0.2463628,3649.2,3645.6,0.008]
["bitfinex","ETHUSD",1717783552301,0.2463628,3649.2,3645.5,0.008]
["bitfinex","ETHUSD",1717783552501,0.2463628,3649.2,3643.4,0.308289]
["bitfinex","ETHUSD",1717783552502,4.16,3646.4,3645.2,0.008]
["bitfinex","ETHUSD",1717783552702,4.16,3646.4,3643.4,0.308289]
["bitfinex","ETHUSD",1717783552703,0.3847668,3646.3,3644.3,0.008]
["bitfinex","ETHUSD",1717783553126,0.008,3646.1,3640.6,0.25382001]
["bitfinex","ETHUSD",1717783553297,0.9963628,3649.2,3640.6,0.25382001]
["bitfinex","ETHUSD",1717783553298,0.008,3646.2,3640.6,0.25382001]
["bitfinex","ETHUSD",1717783553503,1.2463628,3649.2,3641.5,0.01251501]
["bitfinex","ETHUSD",1717783553504,0.008,3645.1,3641.5,0.01251501]
["bitfinex","ETHUSD",1717783553712,0.008,3645.1,3635.7,2.3222]
["bitfinex","ETHUSD",1717783553713,0.272,3644.6,3637.6,0.05495123]
["bitfinex","ETHUSD",1717783553999,0.272,3644.6,3638.6,1.098737]
["bitfinex","ETHUSD",1717783554000,0.008,3643.4,3638.6,1.098737]
["bitfinex","ETHUSD",1717783554209,0.008,3643.7,3638.7,2.43855512]
["bitfinex","ETHUSD",1717783554397,0.008,3644.2,3638.8,0.05465361]
["bitfinex","ETHUSD",1717783554601,0.008,3644.0,3638.9,0.05493018]
["bitfinex","ETHUSD",1717783554833,0.272,3643.7,3638.6,1.098737]
["bitfinex","ETHUSD",1717783555038,0.75,3642.7,3633.0,2.307]
["bitfinex","ETHUSD",1717783555349,2.4929,3641.7,3635.7,1.098737]
["bitfinex","ETHUSD",1717783555585,0.758,3639.5,3635.7,1.009737]
["bitfinex","ETHUSD",1717783555863,0.272,3638.5,3631.9,0.14305565]
["bitfinex","ETHUSD",1717783556008,4.16,3633.9,3631.2,1.009737]
["bitfinex","ETHUSD",1717783556408,0.416,3633.9,3628.1,0.15163572]
["bitfinex","ETHUSD",1717783556644,5.4929,3634.9,3628.1,0.15163572]
["bitfinex","ETHUSD",1717783556645,2.3883,3632.6,3628.1,0.15163572]
["bitfinex","ETHUSD",1717783556802,0.008,3631.8,3628.1,0.15163572]
["bitfinex","ETHUSD",1717783557013,0.008,3631.8,3624.0,2.4619]
["bitfinex","ETHUSD",1717783557213,2.3883,3632.6,3624.0,2.4619]
["bitfinex","ETHUSD",1717783557214,0.008,3630.3,3624.0,2.4619]
["bitfinex","ETHUSD",1717783557428,0.008,3630.2,3624.1,1.10241]
["bitfinex","ETHUSD",1717783557619,1.39285466,3629.5,3624.1,1.10241]
["bitfinex","ETHUSD",1717783557826,1.40085466,3629.5,3624.1,1.10241]
["bitfinex","ETHUSD",1717783558021,1.40085466,3629.5,3624.1,1.25259143]
["bitfinex","ETHUSD",1717783558223,1.39285466,3629.3,3624.1,1.25259143]
["bitfinex","ETHUSD",1717783558557,2.3883,3630.1,3622.7,0.74984337]
["bitfinex","ETHUSD",1717783558558,1.39285466,3629.2,3622.7,0.74984337]
["bitfinex","ETHUSD",1717783558708,0.008,3628.9,3623.5,2.688]
["bitfinex","ETHUSD",1717783559049,2.401,3632.0,3623.5,2.688]
["bitfinex","ETHUSD",1717783559050,0.008,3630.1,3624.2,1.102586]
["bitfinex","ETHUSD",1717783559255,0.008,3630.3,3624.4,2.4953]
["bitfinex","ETHUSD",1717783559542,0.008,3630.7,3625.8,0.74984337]
["bitfinex","ETHUSD",1717783559946,2.401,3635.5,3627.6,0.008]
["bitfinex","ETHUSD",1717783560158,2.401,3635.5,3628.9,0.008]
["bitfinex","ETHUSD",1717783560159,0.2401,3635.4,3628.9,0.008]
["bitfinex","ETHUSD",1717783560464,0.2401,3635.4,3629.4,0.008]
["bitfinex","ETHUSD",1717783560610,2.401,3635.5,3629.7,0.008]
["bitfinex","ETHUSD",1717783560611,0.26411,3635.3,3629.7,0.008]
["bitfinex","ETHUSD",1717783560810,0.26411,3635.3,3627.0,0.74984337]
["bitfinex","ETHUSD",1717783560811,2.401,3635.5,3629.0,2.4953]
["bitfinex","ETHUSD",1717783561016,0.00215663,3635.6,3629.1,2.688]
["bitfinex","ETHUSD",1717783561231,0.00215663,3634.9,3630.7,0.008]
["bitfinex","ETHUSD",1717783561454,1.100956,3635.5,3630.5,0.008]
["bitfinex","ETHUSD",1717783561612,11.068,3636.4,3631.0,0.008]
["bitfinex","ETHUSD",1717783561815,11.068,3636.4,3631.3,0.008]
["bitfinex","ETHUSD",1717783562019,11.068,3636.4,3631.7,0.008]
["bitfinex","ETHUSD",1717783562353,0.00215663,3637.5,3631.7,0.008]
["bitfinex","ETHUSD",1717783562584,1.100348,3637.8,3632.0,0.008]
["bitfinex","ETHUSD",1717783562789,11.29535663,3638.7,3632.3,0.008]
["bitfinex","ETHUSD",1717783562941,11.29535663,3638.7,3631.8,2.92538952]
["bitfinex","ETHUSD",1717783562942,11.2932,3638.7,3632.6,0.008]
["bitfinex","ETHUSD",1717783563144,11.2932,3638.7,3632.6,2.696]
["bitfinex","ETHUSD",1717783563386,11.2932,3638.7,3632.9,0.008]
["bitfinex","ETHUSD",1717783563387,4.16,3637.6,3632.9,0.008]
["bitfinex","ETHUSD",1717783563693,4.16,3637.6,3631.8,2.2923]
["bitfinex","ETHUSD",1717783563694,0.00215663,3638.0,3633.0,2.688]
["bitfinex","ETHUSD",1717783563992,4.16,3638.0,3633.8,2.3695]
["bitfinex","ETHUSD",1717783564190,1.099823,3639.6,3633.8,2.3695]
["bitfinex","ETHUSD",1717783564191,1.099823,3639.6,3633.9,2.688]
["bitfinex","ETHUSD",1717783564344,1.02800294,3640.3,3633.9,2.688]
["bitfinex","ETHUSD",1717783564345,1.02800294,3640.3,3634.0,3.0]
["bitfinex","ETHUSD",1717783564686,0.00215663,3640.3,3634.1,2.4622]
["bitfinex","ETHUSD",1717783564872,0.00215663,3641.3,3634.1,2.4622]
["bitfinex","ETHUSD",1717783565197,1.53143604,3641.6,3634.7,0.74784337]
["bitfinex","ETHUSD",1717783565397,1.53143604,3641.6,3634.0,3.0]
["bitfinex","ETHUSD",1717783565398,0.99165163,3641.7,3634.8,4.969]
["bitfinex","ETHUSD",1717783565706,1.099037,3642.4,3634.8,4.969]
["bitfinex","ETHUSD",1717783565707,1.53143604,3642.4,3634.9,3.0]
["bitfinex","ETHUSD",1717783565845,1.00146653,3643.5,3637.0,0.74784337]
["bitfinex","ETHUSD",1717783565846,1.53143604,3642.8,3637.0,0.74784337]
["bitfinex","ETHUSD",1717783566044,1.53143604,3642.8,3634.9,3.008]
["bitfinex","ETHUSD",1717783566045,1.53143604,3642.8,3637.2,2.281]
["bitfinex","ETHUSD",1717783566298,0.00215663,3643.2,3637.2,2.281]
["bitfinex","ETHUSD",1717783566509,1.53143604,3643.2,3637.2,2.281]
["bitfinex","ETHUSD",1717783566655,1.53143604,3643.4,3637.2,5.281]
["bitfinex","ETHUSD",1717783566963,1.53143604,3643.8,3637.7,0.74784337]
["bitfinex","ETHUSD",1717783567147,3.028,3645.3,3640.2,0.74784337]
["bitfinex","ETHUSD",1717783567353,0.00215663,3647.0,3637.8,6.169]
["bitfinex","ETHUSD",1717783567354,1.53143604,3646.6,3639.8,1.905]
["bitfinex","ETHUSD",1717783567597,4.16,3645.3,3640.3,0.008]
["bitfinex","ETHUSD",1717783567801,0.73322685,3646.2,3639.4,0.008]
["bitfinex","ETHUSD",1717783567949,0.73322685,3645.6,3639.7,0.008]
["bitfinex","ETHUSD",1717783568156,0.73322685,3642.7,3639.7,0.008]
["bitfinex","ETHUSD",1717783568392,4.27402604,3646.2,3638.8,0.008]
["bitfinex","ETHUSD",1717783568393,0.73322685,3643.0,3638.8,0.008]
["bitfinex","ETHUSD",1717783568706,0.73322685,3643.7,3638.8,2.688]
["bitfinex","ETHUSD",1717783568990,0.73322685,3643.2,3639.0,0.008]
["bitfinex","ETHUSD",1717783569205,0.73322685,3644.8,3638.9,1.098325]
["bitfinex","ETHUSD",1717783569354,2.7319,3645.7,3638.9,1.098325]
["bitfinex","ETHUSD",1717783569355,0.73322685,3642.6,3639.4,0.008]
["bitfinex","ETHUSD",1717783569551,0.73322685,3642.6,3638.9,1.098325]
["bitfinex","ETHUSD",1717783569552,0.73322685,3642.0,3638.9,1.098325]
["bitfinex","ETHUSD",1717783569755,0.73322685,3642.1,3638.9,1.098325]
["bitfinex","ETHUSD",1717783570032,0.35787788,3643.6,3638.5,0.008]
["bitfinex","ETHUSD",1717783570033,0.73322685,3641.8,3638.5,0.008]
["bitfinex","ETHUSD",1717783570152,0.73322685,3640.4,3638.5,0.008]
["bitfinex","ETHUSD",1717783570356,0.73322685,3641.4,3638.0,1.099192]
["bitfinex","ETHUSD",1717783570556,0.73322685,3642.4,3638.0,1.099192]
["bitfinex","ETHUSD",1717783570781,0.73322685,3642.3,3638.3,0.008]
["bitfinex","ETHUSD",1717783570983,0.272,3644.1,3638.2,0.008]
["bitfinex","ETHUSD",1717783570984,0.73322685,3643.4,3638.2,0.008]
["bitfinex","ETHUSD",1717783571195,0.73322685,3643.8,3638.6,0.008]
["bitfinex","ETHUSD",1717783571397,0.73322685,3644.2,3638.0,0.008]
["bitfinex","ETHUSD",1717783571562,0.008,3641.8,3638.0,0.008]
["bitfinex","ETHUSD",1717783571757,0.73322685,3641.0,3632.6,1.37216508]
["bitfinex","ETHUSD",1717783572001,0.73322685,3641.0,3631.5,2.2712]
["bitfinex","ETHUSD",1717783572002,0.008,3639.0,3633.7,1.37258457]
["bitfinex","ETHUSD",1717783572157,8.81637284,3640.9,3632.7,0.01677315]
["bitfinex","ETHUSD",1717783572158,0.73322685,3638.6,3632.7,1.099496]
["bitfinex","ETHUSD",1717783572356,0.73322685,3637.2,3632.7,1.099496]
["bitfinex","ETHUSD",1717783572594,0.73322685,3636.6,3632.7,1.018496]
["bitfinex","ETHUSD",1717783572801,0.73322685,3634.9,3629.7,0.40694737]
["bitfinex","ETHUSD",1717783572969,0.275,3636.5,3629.7,0.40694737]
["bitfinex","ETHUSD",1717783572970,0.73322685,3632.5,3629.7,0.40694737]
["bitfinex","ETHUSD",1717783573270,0.73322685,3632.0,3630.1,1.018496]
["bitfinex","ETHUSD",1717783573470,0.73322685,3631.6,3628.1,0.3383]
["bitfinex","ETHUSD",1717783573673,0.73322685,3630.7,3628.1,0.3383]
["bitfinex","ETHUSD",1717783573876,0.275,3631.7,3628.2,0.06375759]
["bitfinex","ETHUSD",1717783574170,2.3962,3637.3,3628.8,0.008]
["bitfinex","ETHUSD",1717783574374,0.30633722,3636.3,3630.7,0.008]
["bitfinex","ETHUSD",1717783574571,0.75,3640.0,3636.8,0.23955429]
["bitfinex","ETHUSD",1717783574856,1.0,3643.1,3635.9,0.04110606]
["bitfinex","ETHUSD",1717783574857,2.3962,3641.5,3639.5,0.005]
["bitfinex","ETHUSD",1717783575090,2.23594316,3642.9,3638.3,0.008]
["bitfinex","ETHUSD",1717783575295,3.47135865,3643.8,3637.6,0.008]
["bitfinex","ETHUSD",1717783575498,2.4614,3643.8,3637.9,0.008]
["bitfinex","ETHUSD",1717783576461,5.8028,3644.8,3638.0,0.008]
["bitfinex","ETHUSD",1717783576690,5.8028,3644.8,3638.8,2.3659]
["bitfinex","ETHUSD",1717783576886,5.8028,3644.8,3639.2,0.008]
["bitfinex","ETHUSD",1717783577361,1.53232138,3645.6,3639.2,0.008]
["bitfinex","ETHUSD",1717783577580,1.53232138,3645.1,3639.5,0.008]
["bitfinex","ETHUSD",1717783577918,0.42984141,3644.1,3639.3,0.008]
["bitfinex","ETHUSD",1717783578099,0.42984141,3644.1,3639.0,0.008]
["bitfinex","ETHUSD",1717783579024,1.53232138,3643.9,3638.3,0.008]
["bitfinex","ETHUSD",1717783579322,1.53232138,3643.4,3638.2,0.008]
["bitfinex","ETHUSD",1717783579475,1.5322174,3642.7,3638.1,0.008]
["bitfinex","ETHUSD",1717783579677,1.5322174,3643.0,3637.5,0.008]
["bitfinex","ETHUSD",1717783579930,1.5322174,3643.3,3637.6,0.008]
["bitfinex","ETHUSD",1717783580076,0.70657531,3645.3,3635.0,0.45351179]
["bitfinex","ETHUSD",1717783580077,1.06368762,3645.4,3637.8,2.3574]
["bitfinex","ETHUSD",1717783580278,1.06368762,3645.4,3641.1,0.5261]
["bitfinex","ETHUSD",1717783580579,0.5948919,3646.2,3642.1,0.008]
["bitfinex","ETHUSD",1717783580779,0.5948919,3646.2,3641.1,0.5261]
["bitfinex","ETHUSD",1717783580780,1.097606,3647.5,3642.4,0.008]
["bitfinex","ETHUSD",1717783580979,1.097606,3647.5,3641.1,0.5261]
["bitfinex","ETHUSD",1717783580980,0.17262814,3647.5,3642.8,0.008]
["bitfinex","ETHUSD",1717783581303,0.64142386,3647.5,3642.8,0.008]
["bitfinex","ETHUSD",1717783581478,0.46879572,3647.2,3642.8,0.008]
["bitfinex","ETHUSD",1717783581675,0.46879572,3646.8,3641.1,0.5261]
["bitfinex","ETHUSD",1717783581881,0.008,3645.3,3641.1,0.5261]
["bitfinex","ETHUSD",1717783582102,0.008,3645.3,3641.2,3.312]
["bitfinex","ETHUSD",1717783582637,0.008,3645.3,3641.1,0.5261]
["bitfinex","ETHUSD",1717783583210,0.008,3644.9,3641.1,0.5261]
["bitfinex","ETHUSD",1717783583979,0.0219306,3644.9,3641.2,1.0]
["bitfinex","ETHUSD",1717783584214,0.0219306,3644.9,3641.1,0.479]
["bitfinex","ETHUSD",1717783584215,0.008,3644.2,3641.1,0.479]
["bitfinex","ETHUSD",1717783584448,0.008,3644.1,3641.1,0.479]
["bitfinex","ETHUSD",1717783584784,0.0139306,3644.9,3641.5,0.008]
["bitfinex","ETHUSD",1717783585007,0.1598797,3647.7,3641.6,4.062]
["bitfinex","ETHUSD",1717783585229,0.1598797,3647.7,3643.1,0.008]
["bitfinex","ETHUSD",1717783585514,0.1598797,3647.7,3640.9,3.0]
["bitfinex","ETHUSD",1717783585515,0.008,3646.3,3638.1,1.323921]
["bitfinex","ETHUSD",1717783585724,0.1598797,3647.7,3640.1,0.54540167]
["bitfinex","ETHUSD",1717783585725,0.008,3644.7,3640.1,0.54540167]
["bitfinex","ETHUSD",1717783585892,0.008,3645.4,3642.2,1.75]
["bitfinex","ETHUSD",1717783586225,0.1598797,3647.7,3640.3,0.275]
["bitfinex","ETHUSD",1717783586226,0.1598797,3647.7,3643.3,0.008]
["bitfinex","ETHUSD",1717783586428,0.1598797,3647.7,3643.4,3.312]
["bitfinex","ETHUSD",1717783586635,0.1598797,3647.7,3643.7,0.008]
["bitfinex","ETHUSD",1717783587127,0.1598797,3647.7,3643.8,0.4649]
["bitfinex","ETHUSD",1717783587342,0.1598797,3647.7,3643.8,0.4729]
["bitfinex","ETHUSD",1717783587645,0.1598797,3647.7,3643.8,0.008]
["bitfinex","ETHUSD",1717783587822,0.1598797,3647.7,3643.7,0.008]
["bitfinex","ETHUSD",1717783588383,0.1598797,3647.7,3643.8,2.098]
["bitfinex","ETHUSD",1717783588607,0.1598797,3647.7,3644.0,1.633]
["bitfinex","ETHUSD",1717783588805,0.1598797,3647.7,3643.8,1.473]
["bitfinex","ETHUSD",1717783588806,0.1598797,3647.7,3643.9,0.008]
["bitfinex","ETHUSD",1717783589019,0.1598797,3647.7,3643.9,0.75]
["bitfinex","ETHUSD",1717783589333,0.1598797,3647.7,3643.9,1.633]
["bitfinex","ETHUSD",1717783589701,0.1598797,3647.7,3644.7,1.633]
["bitfinex","ETHUSD",1717783589910,0.1598797,3647.7,3644.8,3.312]
["bitfinex","ETHUSD",1717783590240,0.1598797,3647.7,3644.5,3.0]
["bitfinex","ETHUSD",1717783590530,0.1598797,3647.7,3644.1,0.008]
["bitfinex","ETHUSD",1717783590531,0.1598797,3647.7,3644.6,3.312]
["bitfinex","ETHUSD",1717783590728,0.10507924,3647.7,3644.8,0.008]
["bitfinex","ETHUSD",1717783590930,0.10507924,3647.7,3644.9,0.008]
["bitfinex","ETHUSD",1717783591135,0.10507924,3647.7,3643.8,0.465]
["bitfinex","ETHUSD",1717783591136,0.10507924,3647.7,3644.8,0.008]
["bitfinex","ETHUSD",1717783591308,0.10507924,3647.7,3644.7,0.008]
["bitfinex","ETHUSD",1717783591506,0.10507924,3647.7,3644.6,0.008]
["bitfinex","ETHUSD",1717783591909,0.10507924,3647.7,3644.4,0.008]
["bitfinex","ETHUSD",1717783593550,0.06854511,3647.6,3644.4,0.008]
["bitfinex","ETHUSD",1717783593696,0.10507924,3647.7,3644.4,0.008]
["bitfinex","ETHUSD",1717783594101,0.10507924,3647.7,3642.0,0.465]
["bitfinex","ETHUSD",1717783594102,0.10507924,3647.7,3644.5,0.008]
["bitfinex","ETHUSD",1717783594426,0.10507924,3647.7,3642.0,0.465]
["bitfinex","ETHUSD",1717783594427,0.10507924,3647.7,3644.4,0.008]
["bitfinex","ETHUSD",1717783595765,0.06854478,3647.6,3644.4,0.008]
["bitfinex","ETHUSD",1717783595901,0.06855182,3647.5,3644.4,0.008]
["bitfinex","ETHUSD",1717783596105,0.10507924,3647.7,3644.4,0.008]
["bitfinex","ETHUSD",1717783596917,0.10507924,3647.7,3641.8,0.79396724]
["bitfinex","ETHUSD",1717783596918,0.275,3647.5,3643.9,0.008]
["bitfinex","ETHUSD",1717783597130,0.275,3647.5,3642.7,1.096666]
["bitfinex","ETHUSD",1717783597131,2.74229,3646.6,3642.7,1.096666]
["bitfinex","ETHUSD",1717783597331,2.74229,3646.6,3638.5,0.57933444]
["bitfinex","ETHUSD",1717783597332,3.01842,3645.1,3638.5,0.57933444]
["bitfinex","ETHUSD",1717783597537,3.01842,3645.1,3638.1,0.465]
["bitfinex","ETHUSD",1717783597538,0.191,3644.1,3639.7,1.09846]
["bitfinex","ETHUSD",1717783597735,0.06864949,3645.1,3639.7,1.09846]
["bitfinex","ETHUSD",1717783597907,2.4656,3646.0,3639.7,1.09846]
["bitfinex","ETHUSD",1717783597908,0.275,3645.0,3641.3,0.008]
["bitfinex","ETHUSD",1717783598109,3.0,3645.9,3641.3,0.008]
["bitfinex","ETHUSD",1717783598415,0.06858326,3645.8,3641.6,0.008]
["bitfinex","ETHUSD",1717783598636,5.05429,3643.4,3639.7,1.09846]
["bitfinex","ETHUSD",1717783598818,1.39285466,3642.2,3639.7,1.09846]
["bitfinex","ETHUSD",1717783599018,0.07665873,3643.3,3639.7,1.09846]
["bitfinex","ETHUSD",1717783599019,4.16,3639.8,3639.7,1.09846]
["bitfinex","ETHUSD",1717783599414,7.16,3639.8,3634.0,0.69296923]
["bitfinex","ETHUSD",1717783599616,7.16,3639.8,3632.5,1.29740627]
["bitfinex","ETHUSD",1717783599617,1.38952659,3639.6,3633.8,0.6381376]
["bitfinex","ETHUSD",1717783599884,1.38952659,3639.6,3632.2,2.81526153]
["bitfinex","ETHUSD",1717783599885,2.74827,3638.7,3633.9,1.09846]
["bitfinex","ETHUSD",1717783600039,0.275,3637.9,3630.9,1.33713615]
["bitfinex","ETHUSD",1717783600350,0.34053067,3637.8,3630.9,1.33713615]
["bitfinex","ETHUSD",1717783600510,2.3284,3637.8,3631.5,1.647]
["bitfinex","ETHUSD",1717783600845,2.3284,3637.8,3631.3,1.0]
["bitfinex","ETHUSD",1717783600846,2.74907,3637.6,3631.6,0.0232824]
["bitfinex","ETHUSD",1717783601049,1.39285466,3636.4,3631.0,1.0]
["bitfinex","ETHUSD",1717783601255,1.39285466,3635.8,3631.1,0.02530775]
["bitfinex","ETHUSD",1717783601408,0.06878616,3636.2,3630.4,3.312]
["bitfinex","ETHUSD",1717783601607,5.606564,3636.3,3630.4,3.312]
["bitfinex","ETHUSD",1717783601608,0.313364,3635.8,3630.5,2.647]
["bitfinex","ETHUSD",1717783601847,1.53322942,3635.0,3630.5,2.647]
["bitfinex","ETHUSD",1717783602007,5.2932,3636.3,3631.2,1.647]
["bitfinex","ETHUSD",1717783602008,0.008,3635.5,3631.2,1.647]
["bitfinex","ETHUSD",1717783602208,1.19017383,3638.9,3631.1,0.481]
["bitfinex","ETHUSD",1717783602209,0.008,3635.9,3631.4,1.647]
["bitfinex","ETHUSD",1717783602451,0.59500377,3635.8,3633.3,1.0]
["bitfinex","ETHUSD",1717783602687,1.3543,3639.3,3633.5,2.128]
["bitfinex","ETHUSD",1717783602845,2.746,3641.7,3633.5,2.128]
["bitfinex","ETHUSD",1717783603021,2.2987,3641.8,3633.5,2.128]
["bitfinex","ETHUSD",1717783603022,0.50447,3641.6,3640.5,0.04499059]
["bitfinex","ETHUSD",1717783603226,2.2987,3641.8,3640.5,0.04499059]
["bitfinex","ETHUSD",1717783603424,2.4508,3643.8,3640.5,0.04499059]
["bitfinex","ETHUSD",1717783603659,2.4508,3643.8,3641.3,1.0]
["bitfinex","ETHUSD",1717783603882,2.71718223,3643.8,3641.3,1.0]
["bitfinex","ETHUSD",1717783604016,2.71718223,3643.8,3641.3,0.73320462]
["bitfinex","ETHUSD",1717783604376,2.4508,3643.8,3641.3,0.73320462]
["bitfinex","ETHUSD",1717783604656,1.57562521,3645.1,3641.3,0.73320462]
["bitfinex","ETHUSD",1717783604876,2.4508,3645.5,3641.3,0.73320462]
["bitfinex","ETHUSD",1717783605363,2.4508,3645.5,3641.4,0.05319379]
["bitfinex","ETHUSD",1717783605581,2.4508,3645.5,3640.9,0.008]
["bitfinex","ETHUSD",1717783605582,0.23565723,3645.4,3640.9,0.008]
["bitfinex","ETHUSD",1717783605709,0.30921385,3645.4,3640.6,0.008]
["bitfinex","ETHUSD",1717783605910,2.7435,3645.0,3640.6,0.008]
["bitfinex","ETHUSD",1717783606114,0.26524057,3644.9,3640.5,0.04499059]
["bitfinex","ETHUSD",1717783606518,1.83579038,3645.3,3640.5,0.04499059]
["bitfinex","ETHUSD",1717783606710,1.83579038,3645.3,3640.5,0.05299059]
["bitfinex","ETHUSD",1717783606914,1.83579038,3645.4,3640.5,0.05299059]
["bitfinex","ETHUSD",1717783607116,2.4508,3645.5,3640.6,0.008]
["bitfinex","ETHUSD",1717783607117,1.8463056,3645.2,3640.6,0.008]
["bitfinex","ETHUSD",1717783607355,4.63174849,3645.5,3640.5,0.05299059]
["bitfinex","ETHUSD",1717783607356,4.2971056,3645.5,3640.5,0.05299059]
["bitfinex","ETHUSD",1717783607574,4.2971056,3645.5,3640.6,0.008]
["bitfinex","ETHUSD",1717783607794,5.2694056,3645.6,3640.6,0.008]
["bitfinex","ETHUSD",1717783607936,3.4231,3645.6,3640.7,3.312]
["bitfinex","ETHUSD",1717783608134,3.4231,3645.6,3640.7,0.008]
["bitfinex","ETHUSD",1717783608349,5.2694056,3645.6,3640.4,0.481]
["bitfinex","ETHUSD",1717783608572,1.8463056,3645.7,3640.4,0.481]
["bitfinex","ETHUSD",1717783608771,1.8463056,3645.6,3640.4,0.481]
["bitfinex","ETHUSD",1717783609083,2.03093616,3645.6,3640.4,0.481]
["bitfinex","ETHUSD",1717783609235,1.8463056,3645.4,3644.0,0.005]
["bitfinex","ETHUSD",1717783609431,1.8463056,3645.2,3638.5,0.481]
["bitfinex","ETHUSD",1717783609636,2.74301,3645.7,3638.5,0.481]
["bitfinex","ETHUSD",1717783609637,1.8463056,3645.0,3638.5,0.481]
["bitfinex","ETHUSD",1717783609961,1.8463056,3644.7,3638.5,0.481]
["bitfinex","ETHUSD",1717783610136,2.74473,3643.4,3637.8,0.275]
["bitfinex","ETHUSD",1717783610338,0.2728357,3644.1,3637.8,0.275]
["bitfinex","ETHUSD",1717783610899,0.2728357,3644.1,3640.1,0.008]
["bitfinex","ETHUSD",1717783611034,3.0,3644.4,3640.1,0.008]
["bitfinex","ETHUSD",1717783611234,0.273055,3644.3,3640.3,0.008]
["bitfinex","ETHUSD",1717783611438,0.275,3644.7,3637.9,0.275]
["bitfinex","ETHUSD",1717783611439,0.275,3644.7,3640.2,0.008]
["bitfinex","ETHUSD",1717783611642,0.273055,3644.5,3640.4,0.008]
["bitfinex","ETHUSD",1717783611864,0.275,3644.5,3640.3,0.008]
["bitfinex","ETHUSD",1717783612252,1.8463056,3644.7,3640.0,0.008]
["bitfinex","ETHUSD",1717783612456,1.8463056,3644.7,3638.2,0.275]
["bitfinex","ETHUSD",1717783612457,4.1591056,3644.8,3640.5,0.008]
["bitfinex","ETHUSD",1717783612791,2.3128,3644.8,3640.5,0.008]
["bitfinex","ETHUSD",1717783612994,0.2971681,3644.7,3640.6,0.481]
["bitfinex","ETHUSD",1717783613306,1.8463056,3645.7,3641.3,0.008]
["bitfinex","ETHUSD",1717783613461,1.8463056,3646.0,3641.7,0.008]
["bitfinex","ETHUSD",1717783613667,0.27793268,3646.0,3641.3,1.0]
["bitfinex","ETHUSD",1717783613985,2.18094849,3646.5,3642.6,0.008]
["bitfinex","ETHUSD",1717783614143,2.18094849,3646.5,3642.7,0.008]
["bitfinex","ETHUSD",1717783614343,2.18094849,3646.7,3643.0,0.008]
["bitfinex","ETHUSD",1717783614641,2.18094849,3647.0,3643.3,0.008]
["bitfinex","ETHUSD",1717783614842,2.18094849,3647.1,3643.4,0.008]
["bitfinex","ETHUSD",1717783615077,2.18094849,3647.1,3643.5,0.008]
["bitfinex","ETHUSD",1717783615277,2.18094849,3647.2,3643.5,0.008]
["bitfinex","ETHUSD",1717783615438,2.18094849,3646.9,3646.7,1.39285466]
["bitfinex","ETHUSD",1717783615643,0.275,3647.6,3642.8,3.312]
["bitfinex","ETHUSD",1717783615644,0.42945837,3646.5,3644.7,0.008]
["bitfinex","ETHUSD",1717783615880,0.42945837,3646.5,3642.8,3.312]
["bitfinex","ETHUSD",1717783615881,0.42945837,3646.5,3646.4,1.39285466]
["bitfinex","ETHUSD",1717783616095,2.18094849,3647.0,3646.4,1.39285466]
["bitfinex","ETHUSD",1717783616296,2.18094849,3647.3,3646.9,1.39285466]
["bitfinex","ETHUSD",1717783616456,2.18094849,3647.4,3647.2,1.39285466]
["bitfinex","ETHUSD",1717783616788,2.6347032,3647.7,3643.8,0.481]
["bitfinex","ETHUSD",1717783616789,0.10507925,3647.7,3647.3,1.39285466]
["bitfinex","ETHUSD",1717783617110,0.10507925,3647.7,3647.6,1.39285466]
["bitfinex","ETHUSD",1717783618244,0.10507925,3647.7,3645.8,0.05481632]
["bitfinex","ETHUSD",1717783618449,0.05029266,3647.7,3645.2,3.312]
["bitfinex","ETHUSD",1717783618675,0.05029266,3647.7,3646.6,1.096465]
["bitfinex","ETHUSD",1717783619703,0.05029266,3647.7,3647.6,1.39285466]
["bitfinex","ETHUSD",1717783620266,0.05029266,3647.7,3647.6,2.48896166]
["bitfinex","ETHUSD",1717783620595,0.05029266,3647.7,3647.6,1.39285466]
["bitfinex","ETHUSD",1717783620904,0.05029266,3647.7,3647.6,0.84285466]
["bitfinex","ETHUSD",1717783621267,0.01217104,3647.7,3647.6,0.84285466]
["bitfinex","ETHUSD",1717783621503,2.313,3652.7,3647.6,0.84285466]
["bitfinex","ETHUSD",1717783621805,2.73797,3652.4,3646.8,0.008]
["bitfinex","ETHUSD",1717783622013,2.73797,3652.4,3649.5,1.39285466]
["bitfinex","ETHUSD",1717783622312,1.096036,3652.1,3649.5,1.39285466]
["bitfinex","ETHUSD",1717783622507,1.096036,3652.1,3649.6,1.40943677]
["bitfinex","ETHUSD",1717783622666,2.313,3652.7,3650.4,1.39285466]
["bitfinex","ETHUSD",1717783622864,2.313,3652.7,3647.7,0.008]
["bitfinex","ETHUSD",1717783623088,2.73835,3651.9,3649.3,1.39285466]
["bitfinex","ETHUSD",1717783623291,2.73835,3651.9,3647.4,0.008]
["bitfinex","ETHUSD",1717783623490,2.313,3652.7,3647.0,2.1158]
["bitfinex","ETHUSD",1717783623692,0.75,3653.9,3647.2,2.647]
["bitfinex","ETHUSD",1717783623876,2.7371,3653.5,3650.5,1.39285466]
["bitfinex","ETHUSD",1717783624205,2.7371,3653.5,3647.3,3.312]
["bitfinex","ETHUSD",1717783624206,2.7367,3654.1,3650.6,1.39285466]
["bitfinex","ETHUSD",1717783624509,2.4358,3654.5,3650.6,1.39285466]
["bitfinex","ETHUSD",1717783624801,1.095324,3654.3,3651.4,1.39285466]
["bitfinex","ETHUSD",1717783625001,1.095324,3654.3,3651.5,0.008]
["bitfinex","ETHUSD",1717783625002,0.0684411,3654.2,3651.5,0.008]
["bitfinex","ETHUSD",1717783625310,0.995324,3654.3,3651.5,1.40085466]
["bitfinex","ETHUSD",1717783625614,2.73718,3653.4,3651.5,0.008]
["bitfinex","ETHUSD",1717783625818,2.73667,3654.1,3651.7,1.39285466]
["bitfinex","ETHUSD",1717783625999,2.73667,3654.1,3646.5,1.09641]
["bitfinex","ETHUSD",1717783626000,0.34446816,3653.7,3651.5,0.008]
["bitfinex","ETHUSD",1717783626221,0.06844644,3653.7,3649.8,0.008]
["bitfinex","ETHUSD",1717783626534,0.995324,3654.3,3652.3,1.39285466]
["bitfinex","ETHUSD",1717783626713,3.731874,3654.3,3652.3,1.39285466]
["bitfinex","ETHUSD",1717783627021,2.73671,3654.1,3651.8,0.008]
["bitfinex","ETHUSD",1717783627224,0.995324,3654.3,3652.7,1.39285466]
["bitfinex","ETHUSD",1717783627424,4.12,3653.2,3652.7,1.39285466]
["bitfinex","ETHUSD",1717783627902,4.12,3653.2,3653.0,1.39285466]
["bitfinex","ETHUSD",1717783628081,4.12,3653.2,3651.7,0.008]
["bitfinex","ETHUSD",1717783628287,4.12,3653.2,3650.7,0.008]
["bitfinex","ETHUSD",1717783628609,4.12,3653.2,3652.3,1.39285466]
["bitfinex","ETHUSD",1717783628811,4.12,3653.2,3652.6,1.39285466]
["bitfinex","ETHUSD",1717783629123,4.12,3653.2,3650.0,200.0]
["bitfinex","ETHUSD",1717783629124,4.12,3653.2,3651.5,0.008]
["bitfinex","ETHUSD",1717783629331,0.75,3654.3,3650.7,0.008]
["bitfinex","ETHUSD",1717783629530,2.56445399,3654.2,3651.0,0.008]
["bitfinex","ETHUSD",1717783629697,0.33791799,3654.1,3651.0,0.008]
["bitfinex","ETHUSD",1717783629900,2.73734,3653.2,3651.0,0.008]
["bitfinex","ETHUSD",1717783630267,2.73757,3652.9,3650.7,0.008]
["bitfinex","ETHUSD",1717783630435,3.26028676,3653.1,3650.0,200.0]
["bitfinex","ETHUSD",1717783630436,3.06846698,3652.8,3650.0,200.0]
["bitfinex","ETHUSD",1717783630583,2.73781,3652.6,3650.5,0.008]
["bitfinex","ETHUSD",1717783630785,3.0,3652.7,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783630786,0.36804985,3652.5,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783631115,0.2995817,3652.5,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783631298,0.008,3652.6,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783631628,5.7191,3652.6,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783631826,6.0266817,3652.6,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783632042,1.39285466,3652.5,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783632192,2.14867732,3652.5,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783632519,0.275,3652.3,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783632723,2.73819,3652.1,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783632942,0.30112938,3652.0,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783633231,0.008,3652.4,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783633397,0.275,3652.6,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783633597,0.283,3652.6,3650.1,1.39285466]
["bitfinex","ETHUSD",1717783633798,3.00040223,3652.5,3650.3,1.39285466]
["bitfinex","ETHUSD",1717783634023,0.26249223,3652.5,3650.0,195.24604138]
["bitfinex","ETHUSD",1717783634214,0.008,3652.6,3650.4,0.01647586]
["bitfinex","ETHUSD",1717783634413,1.33023586,3656.9,3650.6,0.005]
["bitfinex","ETHUSD",1717783634414,0.008,3653.3,3650.6,0.005]
["bitfinex","ETHUSD",1717783634787,0.008,3653.3,3651.8,1.39285466]
["bitfinex","ETHUSD",1717783634988,2.73708,3653.6,3651.9,1.39285466]
["bitfinex","ETHUSD",1717783635426,2.73708,3653.6,3652.0,1.39285466]
["bitfinex","ETHUSD",1717783635588,4.12993466,3653.6,3650.6,0.005]
["bitfinex","ETHUSD",1717783635793,4.12993466,3653.6,3651.4,1.39285466]
["bitfinex","ETHUSD",1717783635794,0.008,3653.2,3651.4,1.39285466]
["bitfinex","ETHUSD",1717783635994,2.73708,3653.6,3651.4,1.39285466]
["bitfinex","ETHUSD",1717783635995,0.008,3653.4,3651.4,1.39285466]
["bitfinex","ETHUSD",1717783636312,2.73728,3653.3,3650.6,0.005]
["bitfinex","ETHUSD",1717783636625,2.73753,3653.0,3651.0,1.39285466]
["bitfinex","ETHUSD",1717783636815,2.73782,3652.6,3651.0,1.39285466]
["bitfinex","ETHUSD",1717783637134,0.008,3653.0,3652.5,1.39285466]
["bitfinex","ETHUSD",1717783637288,2.7364,3654.5,3652.5,1.39285466]
["bitfinex","ETHUSD",1717783637289,0.008,3654.2,3652.5,1.39285466]
["bitfinex","ETHUSD",1717783637857,3.412,3652.6,3652.5,1.39285466]
["bitfinex","ETHUSD",1717783638073,8.1408,3654.6,3652.6,1.39285466]
["bitfinex","ETHUSD",1717783638217,8.1408,3654.6,3652.9,1.39285466]
["bitfinex","ETHUSD",1717783638417,0.1598797,3654.9,3650.6,0.005]
["bitfinex","ETHUSD",1717783638656,0.07642679,3654.8,3650.6,0.005]
["bitfinex","ETHUSD",1717783638960,2.73699,3653.7,3650.6,0.005]
["bitfinex","ETHUSD",1717783639167,1.39285466,3653.5,3650.6,0.005]
["bitfinex","ETHUSD",1717783639485,2.73699,3653.7,3650.6,0.005]
["bitfinex","ETHUSD",1717783639874,2.9432,3650.8,3650.6,0.005]
["bitfinex","ETHUSD",1717783640070,0.008,3652.5,3650.6,0.005]
["bitfinex","ETHUSD",1717783640268,6.6257,3654.3,3650.6,0.005]
["bitfinex","ETHUSD",1717783640561,0.008,3653.8,3650.7,1.39285466]
["bitfinex","ETHUSD",1717783640763,0.008,3654.0,3650.8,0.0164177]
["bitfinex","ETHUSD",1717783640968,0.008,3653.8,3650.9,1.39285466]
["bitfinex","ETHUSD",1717783641167,0.008,3653.9,3650.9,1.39285466]
["bitfinex","ETHUSD",1717783641368,0.008,3653.9,3650.6,0.005]
["bitfinex","ETHUSD",1717783641369,1.66785466,3653.8,3650.6,0.005]
["bitfinex","ETHUSD",1717783641596,0.008,3653.5,3650.6,0.005]
["bitfinex","ETHUSD",1717783641767,3.412,3650.7,3650.6,0.005]
["bitfinex","ETHUSD",1717783641941,0.275,3652.6,3650.6,0.005]
["bitfinex","ETHUSD",1717783642142,0.008,3653.1,3650.6,0.005]
["bitfinex","ETHUSD",1717783642342,0.0700744,3653.1,3650.6,0.005]
["bitfinex","ETHUSD",1717783642802,1.39285466,3653.0,3650.6,0.005]
["bitfinex","ETHUSD",1717783642954,3.86641507,3652.9,3650.6,0.005]
["bitfinex","ETHUSD",1717783643290,1.14241749,3652.5,3650.6,0.005]
["bitfinex","ETHUSD",1717783643782,2.7386,3651.5,3650.6,0.005]
["bitfinex","ETHUSD",1717783644087,0.26932699,3652.4,3650.6,0.005]
["bitfinex","ETHUSD",1717783644088,0.275,3651.3,3650.6,0.005]
["bitfinex","ETHUSD",1717783644423,0.28796468,3652.4,3650.0,192.74604138]
["bitfinex","ETHUSD",1717783644424,0.005,3650.1,3650.0,192.74604138]
["bitfinex","ETHUSD",1717783644622,0.275,3650.7,3650.0,192.74604138]
["bitfinex","ETHUSD",1717783644623,6.185,3650.3,3650.0,182.74634138]
["bitfinex","ETHUSD",1717783644773,6.185,3650.3,3650.0,181.25746001]
["bitfinex","ETHUSD",1717783644774,0.66224162,3650.1,3650.0,181.25746001]
["bitfinex","ETHUSD",1717783645105,0.99514044,3650.1,3650.0,179.36816135]
["bitfinex","ETHUSD",1717783645271,0.99514044,3650.1,3650.0,176.03406128]
["bitfinex","ETHUSD",1717783645272,5.3879951,3650.1,3650.0,176.03406128]
["bitfinex","ETHUSD",1717783645471,3.9735521,3650.1,3650.0,172.78356265]
["bitfinex","ETHUSD",1717783645657,3.9735521,3650.1,3650.0,170.94995339]
["bitfinex","ETHUSD",1717783645860,3.9735521,3650.1,3650.0,167.53724813]
["bitfinex","ETHUSD",1717783646067,10.12109063,3650.1,3650.0,139.36660314]
["bitfinex","ETHUSD",1717783646281,15.46619063,3650.1,3650.0,138.47550737]
["bitfinex","ETHUSD",1717783646594,18.14565926,3650.1,3650.0,133.50940165]
["bitfinex","ETHUSD",1717783646800,15.9511392,3650.1,3650.0,132.34038703]
["bitfinex","ETHUSD",1717783646980,14.27860067,3650.1,3650.0,131.51528703]
["bitfinex","ETHUSD",1717783647297,14.27860067,3650.1,3650.0,131.24028703]
["bitfinex","ETHUSD",1717783647298,5.93815402,3650.1,3650.0,131.24028703]
["bitfinex","ETHUSD",1717783647495,2.73957,3650.2,3650.0,131.24028703]
["bitfinex","ETHUSD",1717783647808,0.04303001,3650.1,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783648098,9.94073271,3650.4,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783648099,9.6526,3650.4,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783648397,0.008,3652.0,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783648599,0.06846561,3652.0,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783648809,0.0700744,3652.2,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783649131,0.0700744,3652.2,3650.1,2.2792]
["bitfinex","ETHUSD",1717783649428,0.0700744,3652.2,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783650508,0.008,3653.3,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783650674,0.008,3654.3,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783651096,0.008,3654.2,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783651492,2.73668,3654.1,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783651699,0.07643739,3654.0,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783651900,2.73734,3653.2,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783652219,0.008,3653.7,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783652373,3.0,3653.7,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783652578,2.46201884,3654.4,3650.9,0.008]
["bitfinex","ETHUSD",1717783652867,2.46201884,3654.4,3650.1,2.34257505]
["bitfinex","ETHUSD",1717783652868,2.46201884,3654.4,3651.1,0.008]
["bitfinex","ETHUSD",1717783653374,0.1598797,3654.9,3651.1,0.008]
["bitfinex","ETHUSD",1717783653734,0.1598797,3654.9,3651.3,0.008]
["bitfinex","ETHUSD",1717783653876,0.1598797,3654.9,3651.2,0.28818382]
["bitfinex","ETHUSD",1717783653877,0.1598797,3654.9,3651.7,0.008]
["bitfinex","ETHUSD",1717783654575,2.73621,3654.7,3651.7,0.008]
["bitfinex","ETHUSD",1717783654774,2.73621,3654.7,3651.2,0.06335596]
["bitfinex","ETHUSD",1717783654775,0.1598797,3654.9,3651.6,0.008]
["bitfinex","ETHUSD",1717783655005,0.1598797,3654.9,3651.8,2.73831]
["bitfinex","ETHUSD",1717783655216,0.1598797,3654.9,3651.9,0.008]
["bitfinex","ETHUSD",1717783655389,0.1598797,3654.9,3651.7,0.008]
["bitfinex","ETHUSD",1717783655621,2.73659,3654.2,3651.7,0.008]
["bitfinex","ETHUSD",1717783655776,2.8959997,3654.9,3651.4,0.008]
["bitfinex","ETHUSD",1717783655977,2.8959997,3654.9,3651.8,2.73835]
["bitfinex","ETHUSD",1717783655978,0.1598797,3654.9,3651.8,2.73835]
["bitfinex","ETHUSD",1717783656175,0.1598797,3654.9,3651.2,0.06335596]
["bitfinex","ETHUSD",1717783656176,0.275,3654.8,3651.9,0.008]
["bitfinex","ETHUSD",1717783656409,0.275,3654.8,3651.7,2.73837]
["bitfinex","ETHUSD",1717783656642,0.275,3654.8,3651.8,0.008]
["bitfinex","ETHUSD",1717783656926,0.275,3654.4,3652.9,1.39285466]
["bitfinex","ETHUSD",1717783657217,0.1598797,3654.9,3651.2,0.06335596]
["bitfinex","ETHUSD",1717783657218,2.73653,3654.3,3652.1,0.008]
["bitfinex","ETHUSD",1717783657403,1.095013,3654.3,3651.5,0.008]
["bitfinex","ETHUSD",1717783657602,2.73698,3653.7,3651.5,0.008]
["bitfinex","ETHUSD",1717783657779,2.73698,3653.7,3651.2,0.06335596]
["bitfinex","ETHUSD",1717783657780,2.73762,3652.9,3651.3,0.008]
["bitfinex","ETHUSD",1717783657998,2.7371,3653.5,3651.0,0.008]
["bitfinex","ETHUSD",1717783658218,2.73749,3653.0,3651.0,0.008]
["bitfinex","ETHUSD",1717783658454,3.0,3652.9,3650.8,0.008]
["bitfinex","ETHUSD",1717783658735,2.73752,3653.0,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783658942,2.73823,3652.0,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783659318,4.13108466,3652.0,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783659544,3.0,3651.9,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783659699,1.39285466,3651.8,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783659899,4.13131466,3651.7,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783660098,3.0,3651.6,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783660333,0.75,3652.8,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783660536,2.73703,3653.6,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783660805,4.12988466,3653.6,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783661059,1.46129625,3653.5,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783661341,2.73717,3653.4,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783661555,4.502,3653.9,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783661842,4.502,3653.9,3651.4,8.57609889]
["bitfinex","ETHUSD",1717783662045,4.502,3653.9,3653.2,1.39285466]
["bitfinex","ETHUSD",1717783662248,4.502,3653.9,3651.5,2.73858]
["bitfinex","ETHUSD",1717783662474,1.095176,3654.4,3653.5,1.39285466]
["bitfinex","ETHUSD",1717783662605,2.9543,3655.1,3653.7,1.39285466]
["bitfinex","ETHUSD",1717783663550,0.275,3656.8,3653.9,1.39285466]
["bitfinex","ETHUSD",1717783663551,2.73493,3656.4,3653.9,1.39285466]
["bitfinex","ETHUSD",1717783663761,1.094765,3656.1,3653.9,1.39285466]
["bitfinex","ETHUSD",1717783663905,1.094765,3656.1,3654.0,1.39285466]
["bitfinex","ETHUSD",1717783664106,2.73532,3655.9,3654.1,1.39285466]
["bitfinex","ETHUSD",1717783664549,1.094765,3656.1,3654.1,1.39285466]
["bitfinex","ETHUSD",1717783664847,2.7341,3657.6,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783665149,1.094473,3657.0,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783665320,2.7344,3657.1,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783665514,2.80322614,3656.5,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783665947,1.094431,3657.2,3654.3,2.3098]
["bitfinex","ETHUSD",1717783666243,11.804294,3656.4,3654.0,0.008]
["bitfinex","ETHUSD",1717783666545,2.73536,3655.9,3653.3,0.008]
["bitfinex","ETHUSD",1717783666949,0.275,3656.4,3653.6,2.73697]
["bitfinex","ETHUSD",1717783667147,2.73476,3656.7,3653.7,0.008]
["bitfinex","ETHUSD",1717783667463,1.094431,3657.2,3653.7,0.008]
["bitfinex","ETHUSD",1717783667609,1.094431,3657.2,3653.3,0.008]
["bitfinex","ETHUSD",1717783667808,1.094431,3657.2,3654.1,2.73659]
["bitfinex","ETHUSD",1717783668031,3.828821,3657.2,3653.9,0.008]
["bitfinex","ETHUSD",1717783668277,2.73446,3657.1,3654.0,2.73667]
["bitfinex","ETHUSD",1717783668498,2.8855423,3656.6,3653.9,0.008]
["bitfinex","ETHUSD",1717783668786,0.1507523,3656.6,3653.7,2.73689]
["bitfinex","ETHUSD",1717783669075,0.1007523,3656.6,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783669482,0.1007523,3656.6,3654.4,0.008]
["bitfinex","ETHUSD",1717783669779,1.49360696,3656.6,3654.5,1.39285466]
["bitfinex","ETHUSD",1717783669982,1.49360696,3656.6,3652.3,1.97858851]
["bitfinex","ETHUSD",1717783669983,1.39285466,3656.5,3654.1,0.008]
["bitfinex","ETHUSD",1717783670186,0.1007523,3656.6,3652.0,0.22224788]
["bitfinex","ETHUSD",1717783670187,2.73521,3656.1,3654.2,1.39285466]
["bitfinex","ETHUSD",1717783670506,2.73521,3656.1,3652.0,0.22224788]
["bitfinex","ETHUSD",1717783670507,2.73574,3655.4,3653.8,0.008]
["bitfinex","ETHUSD",1717783670779,3.0,3656.0,3655.3,1.39285466]
["bitfinex","ETHUSD",1717783671098,0.3757523,3656.6,3654.1,0.008]
["bitfinex","ETHUSD",1717783671243,0.275,3656.1,3654.7,1.39285466]
["bitfinex","ETHUSD",1717783671752,0.1007523,3656.6,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783671950,0.1007523,3656.6,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783672157,0.1007523,3656.6,3656.0,1.39285466]
["bitfinex","ETHUSD",1717783672380,0.1007523,3656.6,3656.4,1.39285466]
["bitfinex","ETHUSD",1717783672917,0.1007523,3656.6,3656.5,1.39285466]
["bitfinex","ETHUSD",1717783673184,0.006,3658.2,3656.5,1.39285466]
["bitfinex","ETHUSD",1717783673483,0.006,3658.2,3656.4,2.73486]
["bitfinex","ETHUSD",1717783673484,0.006,3658.2,3658.0,1.39285466]
["bitfinex","ETHUSD",1717783673664,1.12391816,3660.9,3658.1,1.39285466]
["bitfinex","ETHUSD",1717783673665,1.32793327,3660.9,3658.1,1.39285466]
["bitfinex","ETHUSD",1717783673865,1.32793327,3660.9,3657.2,2.73428]
["bitfinex","ETHUSD",1717783673866,1.32793327,3660.9,3658.5,1.39285466]
["bitfinex","ETHUSD",1717783674071,1.093657,3659.9,3658.5,1.39285466]
["bitfinex","ETHUSD",1717783674671,9.2722025,3659.8,3657.0,0.008]
["bitfinex","ETHUSD",1717783674870,1.093657,3659.9,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783675068,1.093657,3659.9,3658.5,1.39285466]
["bitfinex","ETHUSD",1717783675270,1.043657,3659.9,3657.6,0.008]
["bitfinex","ETHUSD",1717783675473,2.73274,3659.4,3656.5,0.008]
["bitfinex","ETHUSD",1717783675787,2.73335,3658.6,3656.4,0.008]
["bitfinex","ETHUSD",1717783675987,2.73365,3658.2,3656.1,0.008]
["bitfinex","ETHUSD",1717783676291,0.275,3659.2,3656.0,0.008]
["bitfinex","ETHUSD",1717783676447,2.73307,3658.9,3656.3,0.008]
["bitfinex","ETHUSD",1717783676647,1.39285466,3658.2,3656.2,0.008]
["bitfinex","ETHUSD",1717783676953,1.39285466,3658.2,3652.5,2.73781]
["bitfinex","ETHUSD",1717783676954,1.39285466,3657.5,3655.5,0.008]
["bitfinex","ETHUSD",1717783677188,0.275,3657.4,3655.3,0.008]
["bitfinex","ETHUSD",1717783677650,1.66785466,3657.3,3655.6,0.008]
["bitfinex","ETHUSD",1717783677850,1.66785466,3657.3,3655.2,0.008]
["bitfinex","ETHUSD",1717783677851,0.275,3657.3,3655.2,0.008]
["bitfinex","ETHUSD",1717783678167,3.0,3657.8,3655.9,2.73525]
["bitfinex","ETHUSD",1717783678480,0.275,3658.4,3656.5,2.73482]
["bitfinex","ETHUSD",1717783678653,0.275,3658.4,3656.8,1.39285466]
["bitfinex","ETHUSD",1717783679085,1.85694456,3659.8,3656.8,1.39285466]
["bitfinex","ETHUSD",1717783679287,0.06834483,3659.7,3657.0,0.008]
["bitfinex","ETHUSD",1717783679459,2.39585654,3659.9,3657.0,0.008]
["bitfinex","ETHUSD",1717783679460,11.4818,3659.0,3657.1,1.39285466]
["bitfinex","ETHUSD",1717783679776,11.4818,3659.0,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783680100,10.94711165,3659.0,3657.8,2.73387]
["bitfinex","ETHUSD",1717783680254,10.94711165,3659.0,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783680449,0.1507523,3661.1,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783680450,3.24863178,3660.6,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783680750,2.1206,3660.7,3656.3,2.4232]
["bitfinex","ETHUSD",1717783680751,1.093496,3660.1,3659.8,1.39285466]
["bitfinex","ETHUSD",1717783681172,2.1206,3660.7,3657.8,2.74187]
["bitfinex","ETHUSD",1717783681383,0.1507523,3661.1,3659.1,1.39285466]
["bitfinex","ETHUSD",1717783681384,1.093607,3660.6,3659.1,1.39285466]
["bitfinex","ETHUSD",1717783681878,1.093607,3660.6,3657.7,0.008]
["bitfinex","ETHUSD",1717783682083,1.093607,3660.6,3658.2,2.73355]
["bitfinex","ETHUSD",1717783682387,0.1507523,3661.1,3658.6,2.73323]
["bitfinex","ETHUSD",1717783682587,0.1507523,3661.1,3659.4,1.39285466]
["bitfinex","ETHUSD",1717783682588,1.2440413,3661.1,3659.4,1.39285466]
["bitfinex","ETHUSD",1717783682790,1.2440413,3661.1,3659.9,1.39285466]
["bitfinex","ETHUSD",1717783683014,1.2440413,3661.1,3657.2,3.48429]
["bitfinex","ETHUSD",1717783683015,0.1507523,3661.1,3660.8,1.39285466]
["bitfinex","ETHUSD",1717783683315,1.093078,3661.9,3661.0,1.39285466]
["bitfinex","ETHUSD",1717783683637,7.4987,3662.1,3661.0,1.39285466]
["bitfinex","ETHUSD",1717783683638,7.4987,3662.1,3661.5,2.73108]
["bitfinex","ETHUSD",1717783683776,7.4987,3662.1,3661.9,1.39285466]
["bitfinex","ETHUSD",1717783683974,7.4987,3662.1,3659.9,2.73228]
["bitfinex","ETHUSD",1717783683975,7.4987,3662.1,3662.0,1.39285466]
["bitfinex","ETHUSD",1717783684214,7.23578727,3662.1,3662.0,1.39285466]
["bitfinex","ETHUSD",1717783684471,0.30828855,3663.0,3662.0,1.39285466]
["bitfinex","ETHUSD",1717783684697,0.30828855,3663.0,3660.2,0.008]
["bitfinex","ETHUSD",1717783684698,0.06824151,3662.9,3660.5,0.008]
["bitfinex","ETHUSD",1717783684907,0.06824151,3662.9,3660.2,2.73203]
["bitfinex","ETHUSD",1717783684908,1.40084355,3663.0,3661.1,1.39285466]
["bitfinex","ETHUSD",1717783685113,1.40084355,3663.0,3659.2,2.3623]
["bitfinex","ETHUSD",1717783685114,1.40084355,3663.0,3660.2,0.008]
["bitfinex","ETHUSD",1717783685326,1.40084355,3663.0,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783685327,0.31369368,3662.9,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783685478,0.30828855,3663.0,3661.1,1.39285466]
["bitfinex","ETHUSD",1717783685679,2.73021,3662.8,3660.2,0.008]
["bitfinex","ETHUSD",1717783686013,1.16114297,3662.9,3660.4,1.39285466]
["bitfinex","ETHUSD",1717783686014,1.44409078,3662.9,3660.4,1.39285466]
["bitfinex","ETHUSD",1717783686319,0.06827231,3662.8,3660.0,0.008]
["bitfinex","ETHUSD",1717783686613,0.06827231,3662.8,3659.2,2.3623]
["bitfinex","ETHUSD",1717783686614,0.275,3662.4,3659.5,0.008]
["bitfinex","ETHUSD",1717783686831,2.73033,3662.6,3659.4,0.008]
["bitfinex","ETHUSD",1717783687020,0.06828333,3662.5,3659.5,0.008]
["bitfinex","ETHUSD",1717783687180,2.73132,3661.3,3658.9,0.008]
["bitfinex","ETHUSD",1717783687372,2.73132,3661.3,3658.6,0.008]
["bitfinex","ETHUSD",1717783687580,2.73147,3661.1,3658.6,0.008]
["bitfinex","ETHUSD",1717783687820,3.06831016,3661.0,3658.6,0.008]
["bitfinex","ETHUSD",1717783688038,3.75,3661.2,3658.5,0.008]
["bitfinex","ETHUSD",1717783688039,0.06831399,3660.9,3658.5,0.008]
["bitfinex","ETHUSD",1717783688243,0.27327702,3661.0,3658.5,0.008]
["bitfinex","ETHUSD",1717783688455,0.35121478,3661.2,3658.5,0.008]
["bitfinex","ETHUSD",1717783688456,0.06829045,3660.9,3658.5,0.008]
["bitfinex","ETHUSD",1717783688605,0.75,3661.2,3658.5,0.008]
["bitfinex","ETHUSD",1717783688802,0.75,3662.5,3658.6,0.008]
["bitfinex","ETHUSD",1717783689006,1.39891113,3662.7,3659.0,0.008]
["bitfinex","ETHUSD",1717783689233,1.39891113,3662.7,3659.1,2.74089]
["bitfinex","ETHUSD",1717783689234,1.09306,3662.7,3659.1,2.74089]
["bitfinex","ETHUSD",1717783689419,1.05828855,3663.0,3658.1,2.3848]
["bitfinex","ETHUSD",1717783689420,1.05828855,3663.0,3659.5,2.74055]
["bitfinex","ETHUSD",1717783689618,1.05828855,3663.0,3659.8,2.73234]
["bitfinex","ETHUSD",1717783689829,2.73042,3662.5,3659.8,0.008]
["bitfinex","ETHUSD",1717783690038,0.06828419,3662.4,3659.3,0.008]
["bitfinex","ETHUSD",1717783690345,0.06828419,3662.4,3659.0,0.008]
["bitfinex","ETHUSD",1717783690346,0.275,3660.9,3659.0,0.008]
["bitfinex","ETHUSD",1717783690562,2.73156,3661.0,3658.5,0.008]
["bitfinex","ETHUSD",1717783690860,8.9414,3661.8,3658.0,0.3383]
["bitfinex","ETHUSD",1717783690861,0.75,3659.9,3658.6,0.008]
["bitfinex","ETHUSD",1717783691073,2.73307,3658.9,3658.2,0.008]
["bitfinex","ETHUSD",1717783691353,2.73307,3658.9,3658.0,0.3383]
["bitfinex","ETHUSD",1717783691354,0.275,3658.5,3658.0,0.3383]
["bitfinex","ETHUSD",1717783691581,4.27479644,3660.9,3658.0,0.3383]
["bitfinex","ETHUSD",1717783691720,5.92830304,3660.8,3658.5,0.008]
["bitfinex","ETHUSD",1717783692045,2.73281,3659.3,3658.5,0.008]
["bitfinex","ETHUSD",1717783692278,0.75,3660.6,3658.0,0.3463]
["bitfinex","ETHUSD",1717783692561,0.75,3660.6,3658.4,0.008]
["bitfinex","ETHUSD",1717783692562,2.73267,3659.5,3658.4,0.008]
["bitfinex","ETHUSD",1717783692720,2.73225,3660.0,3658.0,0.3463]
["bitfinex","ETHUSD",1717783692923,10.7156,3661.5,3658.2,0.008]
["bitfinex","ETHUSD",1717783692924,0.75,3661.3,3658.2,0.008]
["bitfinex","ETHUSD",1717783693116,0.75,3661.3,3658.6,0.008]
["bitfinex","ETHUSD",1717783693366,10.7156,3661.5,3658.6,0.008]
["bitfinex","ETHUSD",1717783693367,2.73226,3660.0,3658.6,0.008]
["bitfinex","ETHUSD",1717783693660,0.75,3658.7,3658.2,0.008]
["bitfinex","ETHUSD",1717783693820,2.73329,3658.6,3658.0,0.3383]
["bitfinex","ETHUSD",1717783694021,0.75,3659.7,3658.0,0.3383]
["bitfinex","ETHUSD",1717783694221,10.7156,3661.5,3658.0,0.3383]
["bitfinex","ETHUSD",1717783694222,2.73235,3659.9,3658.1,0.008]
["bitfinex","ETHUSD",1717783694478,4.0715,3658.9,3658.2,0.008]
["bitfinex","ETHUSD",1717783694645,2.73321,3658.7,3658.0,0.3383]
["bitfinex","ETHUSD",1717783694960,2.73356,3658.3,3658.0,0.3383]
["bitfinex","ETHUSD",1717783695365,3.48329,3658.6,3656.3,0.008]
["bitfinex","ETHUSD",1717783695567,2.73329,3658.6,3655.5,0.008]
["bitfinex","ETHUSD",1717783695772,2.7349,3656.5,3655.5,0.008]
["bitfinex","ETHUSD",1717783696001,0.43205641,3656.4,3655.4,0.23475247]
["bitfinex","ETHUSD",1717783696253,2.73453,3657.0,3655.4,0.23475247]
["bitfinex","ETHUSD",1717783696455,7.1594,3657.6,3656.1,2.73511]
["bitfinex","ETHUSD",1717783696658,1.54316644,3660.2,3655.5,5.08329]
["bitfinex","ETHUSD",1717783696862,1.54316644,3660.2,3655.9,0.008]
["bitfinex","ETHUSD",1717783696863,0.75,3659.5,3655.9,0.008]
["bitfinex","ETHUSD",1717783697045,2.73394,3657.8,3655.7,0.008]
["bitfinex","ETHUSD",1717783697248,2.73394,3657.8,3655.5,2.3477]
["bitfinex","ETHUSD",1717783697563,2.73466,3656.8,3655.5,2.3477]
["bitfinex","ETHUSD",1717783697855,4.8363,3658.6,3655.5,2.3477]
["bitfinex","ETHUSD",1717783698088,2.73473,3656.7,3655.4,0.24512746]
["bitfinex","ETHUSD",1717783698233,0.75,3657.5,3654.7,0.008]
["bitfinex","ETHUSD",1717783698433,0.275,3657.4,3654.5,0.008]
["bitfinex","ETHUSD",1717783698634,2.73495,3656.4,3654.6,0.008]
["bitfinex","ETHUSD",1717783698934,2.73495,3656.4,3653.9,2.4453]
["bitfinex","ETHUSD",1717783698935,2.73495,3656.4,3654.3,0.008]
["bitfinex","ETHUSD",1717783699135,2.73354,3658.3,3654.1,0.24259447]
["bitfinex","ETHUSD",1717783699443,7.5981,3658.8,3654.8,0.008]
["bitfinex","ETHUSD",1717783699778,7.5981,3658.8,3655.0,0.008]
["bitfinex","ETHUSD",1717783699948,7.5981,3658.8,3655.2,0.008]
["bitfinex","ETHUSD",1717783699949,2.7339,3657.8,3655.2,0.008]
["bitfinex","ETHUSD",1717783700147,2.73376,3658.0,3654.7,0.008]
["bitfinex","ETHUSD",1717783700347,2.73497,3656.4,3654.7,0.008]
["bitfinex","ETHUSD",1717783700577,2.73423,3657.4,3654.2,2.7445]
["bitfinex","ETHUSD",1717783700740,2.73385,3657.9,3654.6,2.74424]
["bitfinex","ETHUSD",1717783700935,2.73374,3658.0,3657.0,1.39285466]
["bitfinex","ETHUSD",1717783701171,2.73342,3658.5,3657.1,1.39285466]
["bitfinex","ETHUSD",1717783701335,3.623,3658.7,3655.9,0.008]
["bitfinex","ETHUSD",1717783701677,0.75,3659.9,3656.9,1.39285466]
["bitfinex","ETHUSD",1717783701678,4.4219,3657.6,3656.9,1.39285466]
["bitfinex","ETHUSD",1717783702341,2.73244,3659.8,3656.9,1.39285466]
["bitfinex","ETHUSD",1717783702342,3.0135,3659.1,3656.9,1.39285466]
["bitfinex","ETHUSD",1717783702956,3.0135,3659.1,3658.4,1.39285466]
["bitfinex","ETHUSD",1717783703358,3.0135,3659.1,3658.7,1.39285466]
["bitfinex","ETHUSD",1717783703695,7.0446,3660.6,3659.0,1.39285466]
["bitfinex","ETHUSD",1717783704046,7.0446,3660.6,3659.7,1.39285466]
["bitfinex","ETHUSD",1717783704396,2.7922245,3662.7,3657.5,0.008]
["bitfinex","ETHUSD",1717783704397,2.73156,3661.0,3657.5,0.008]
["bitfinex","ETHUSD",1717783704703,0.75,3661.2,3658.0,1.39285466]
["bitfinex","ETHUSD",1717783704870,2.73192,3660.5,3658.0,1.39285466]
["bitfinex","ETHUSD",1717783705185,2.73254,3659.6,3656.9,0.008]
["bitfinex","ETHUSD",1717783705481,0.275,3659.7,3656.7,2.3481]
["bitfinex","ETHUSD",1717783705678,2.73171,3660.8,3659.3,1.39285466]
["bitfinex","ETHUSD",1717783705849,7.6849,3661.1,3659.3,1.39285466]
["bitfinex","ETHUSD",1717783705850,2.73211,3660.2,3659.3,1.39285466]
["bitfinex","ETHUSD",1717783706049,2.73194,3660.4,3659.3,1.39285466]
["bitfinex","ETHUSD",1717783706369,2.73178,3660.7,3657.3,0.008]
["bitfinex","ETHUSD",1717783706571,2.73113,3661.5,3656.7,2.3481]
["bitfinex","ETHUSD",1717783706572,2.73322,3658.7,3656.7,2.3481]
["bitfinex","ETHUSD",1717783706795,2.73352,3658.3,3656.7,2.3481]
["bitfinex","ETHUSD",1717783706985,2.73371,3658.1,3656.7,2.3481]
["bitfinex","ETHUSD",1717783707165,2.73329,3658.6,3656.7,2.3481]
["bitfinex","ETHUSD",1717783707475,0.275,3659.2,3656.7,2.3481]
["bitfinex","ETHUSD",1717783707636,3.9349,3659.8,3656.7,2.3481]
["bitfinex","ETHUSD",1717783707637,2.73305,3659.0,3656.7,2.3481]
["bitfinex","ETHUSD",1717783707837,3.0,3659.7,3656.7,2.3481]
["bitfinex","ETHUSD",1717783708039,2.73284,3659.2,3656.7,2.3481]
["bitfinex","ETHUSD",1717783708245,0.0683474,3659.1,3656.0,0.008]
["bitfinex","ETHUSD",1717783708439,0.0683474,3659.1,3654.2,2.2918]
["bitfinex","ETHUSD",1717783708440,0.275,3659.5,3655.1,0.008]
["bitfinex","ETHUSD",1717783708653,8.0766,3660.0,3654.2,2.2918]
["bitfinex","ETHUSD",1717783708654,2.73436,3657.2,3655.3,0.008]
["bitfinex","ETHUSD",1717783708877,2.73352,3658.3,3654.5,0.008]
["bitfinex","ETHUSD",1717783708878,2.7346,3656.9,3654.5,0.008]
["bitfinex","ETHUSD",1717783709082,0.75,3658.2,3654.4,0.008]
["bitfinex","ETHUSD",1717783709302,0.42841901,3658.5,3654.8,0.008]
["bitfinex","ETHUSD",1717783709456,5.4557,3659.3,3655.1,0.008]
["bitfinex","ETHUSD",1717783709643,2.73366,3658.1,3657.2,1.39285466]
["bitfinex","ETHUSD",1717783709843,0.42826795,3658.4,3657.2,1.39285466]
["bitfinex","ETHUSD",1717783710059,5.4557,3659.3,3657.6,1.39285466]
["bitfinex","ETHUSD",1717783710243,2.73349,3658.4,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783710456,0.275,3658.6,3656.1,0.008]
["bitfinex","ETHUSD",1717783710692,0.275,3658.6,3655.3,0.008]
["bitfinex","ETHUSD",1717783710892,2.73448,3657.0,3655.3,0.008]
["bitfinex","ETHUSD",1717783711054,0.275,3658.0,3654.9,2.4022]
["bitfinex","ETHUSD",1717783711249,2.73477,3656.7,3655.8,1.39285466]
["bitfinex","ETHUSD",1717783711563,0.275,3657.1,3656.1,1.39285466]
["bitfinex","ETHUSD",1717783711944,2.73476,3656.7,3656.1,1.39285466]
["bitfinex","ETHUSD",1717783712248,2.73514,3656.2,3655.0,0.008]
["bitfinex","ETHUSD",1717783712477,2.73536,3655.9,3654.9,2.4022]
["bitfinex","ETHUSD",1717783712697,2.73536,3655.9,3654.3,0.008]
["bitfinex","ETHUSD",1717783712849,3.0,3656.1,3654.2,0.23382187]
["bitfinex","ETHUSD",1717783712850,2.73558,3655.6,3654.2,0.23382187]
["bitfinex","ETHUSD",1717783713090,2.73582,3655.3,3652.6,2.73777]
["bitfinex","ETHUSD",1717783713290,2.73493,3656.4,3652.2,2.73806]
["bitfinex","ETHUSD",1717783713291,2.73599,3655.0,3652.2,2.73806]
["bitfinex","ETHUSD",1717783713527,3.0,3654.9,3652.2,2.73806]
["bitfinex","ETHUSD",1717783713728,3.0,3654.9,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783713729,2.73656,3654.3,3651.4,3.35833889]
["bitfinex","ETHUSD",1717783713928,3.0,3654.2,3651.4,3.08783889]
["bitfinex","ETHUSD",1717783714128,3.0,3654.9,3651.4,3.08783889]
["bitfinex","ETHUSD",1717783714333,2.73534,3655.9,3652.3,2.73796]
["bitfinex","ETHUSD",1717783714529,7.9013,3656.6,3652.7,2.73767]
["bitfinex","ETHUSD",1717783714740,2.73528,3656.0,3652.7,2.73767]
["bitfinex","ETHUSD",1717783714924,7.9013,3656.6,3652.6,2.73775]
["bitfinex","ETHUSD",1717783714925,2.73551,3655.7,3652.6,2.73775]
["bitfinex","ETHUSD",1717783715126,2.7358,3655.3,3652.1,2.7381]
["bitfinex","ETHUSD",1717783715432,2.73607,3654.9,3652.2,0.017579]
["bitfinex","ETHUSD",1717783715797,2.73568,3655.4,3652.2,0.017579]
["bitfinex","ETHUSD",1717783716003,4.5184,3656.0,3652.1,2.3108]
["bitfinex","ETHUSD",1717783716257,2.73668,3654.1,3652.1,2.3108]
["bitfinex","ETHUSD",1717783716399,2.73623,3654.7,3652.1,2.3108]
["bitfinex","ETHUSD",1717783716743,3.0,3655.0,3654.1,1.39285466]
["bitfinex","ETHUSD",1717783716905,3.0,3655.0,3652.1,2.3108]
["bitfinex","ETHUSD",1717783717111,2.73672,3654.0,3652.1,2.3108]
["bitfinex","ETHUSD",1717783717308,4.5341,3654.6,3652.1,2.3108]
["bitfinex","ETHUSD",1717783717847,2.73639,3654.5,3652.1,2.3108]
["bitfinex","ETHUSD",1717783718002,4.5341,3654.6,3652.1,2.3108]
["bitfinex","ETHUSD",1717783718003,2.73668,3654.1,3652.1,2.3108]
["bitfinex","ETHUSD",1717783718206,4.5341,3654.6,3654.0,1.39285466]
["bitfinex","ETHUSD",1717783718207,0.275,3654.5,3654.0,1.39285466]
["bitfinex","ETHUSD",1717783718446,0.275,3654.5,3654.4,1.39285466]
["bitfinex","ETHUSD",1717783718857,6.6507,3655.9,3652.1,2.3108]
["bitfinex","ETHUSD",1717783718858,6.6507,3655.9,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783719616,2.73398,3657.7,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783719925,0.75,3657.9,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783720239,2.73478,3656.6,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783720439,1.34163392,3658.1,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783720653,0.275,3658.3,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783720861,0.275,3658.3,3655.7,1.39285466]
["bitfinex","ETHUSD",1717783721059,8.8559,3658.4,3656.6,1.39285466]
["bitfinex","ETHUSD",1717783721223,8.8559,3658.4,3656.7,3.08783889]
["bitfinex","ETHUSD",1717783721420,3.16149386,3658.7,3656.8,2.3509]
["bitfinex","ETHUSD",1717783721421,4.54852689,3658.2,3656.8,2.3509]
["bitfinex","ETHUSD",1717783721873,0.42824386,3658.7,3656.9,3.48448]
["bitfinex","ETHUSD",1717783722068,2.73157,3660.9,3657.8,0.75]
["bitfinex","ETHUSD",1717783722363,4.341,3661.9,3658.3,2.73345]
["bitfinex","ETHUSD",1717783722666,4.341,3661.9,3658.5,2.7333]
["bitfinex","ETHUSD",1717783722969,4.341,3661.9,3658.7,2.73313]
["bitfinex","ETHUSD",1717783723263,4.341,3661.9,3658.4,0.06323127]
["bitfinex","ETHUSD",1717783723465,0.50237935,3661.8,3657.8,0.008]
["bitfinex","ETHUSD",1717783723666,0.50237935,3661.8,3654.4,1.97532743]
["bitfinex","ETHUSD",1717783723667,2.73428,3657.3,3654.4,1.97532743]
["bitfinex","ETHUSD",1717783723851,0.008,3658.9,3654.4,2.73636]
["bitfinex","ETHUSD",1717783724018,2.73366,3658.1,3654.4,2.73636]
["bitfinex","ETHUSD",1717783724763,2.73415,3657.5,3653.9,2.4002]
["bitfinex","ETHUSD",1717783724962,2.73433,3657.2,3653.9,2.4002]
["bitfinex","ETHUSD",1717783725963,2.73386,3657.9,3654.1,2.73664]
["bitfinex","ETHUSD",1717783726271,7.34084196,3658.8,3654.1,2.73664]
["bitfinex","ETHUSD",1717783726272,3.0,3658.3,3654.7,2.73619]
["bitfinex","ETHUSD",1717783726566,2.73365,3658.2,3654.7,2.73619]
["bitfinex","ETHUSD",1717783726762,2.73365,3658.2,3653.9,2.4002]
["bitfinex","ETHUSD",1717783726763,0.06835555,3658.1,3653.9,2.4002]
["bitfinex","ETHUSD",1717783726964,3.0,3658.3,3653.9,2.4002]
["bitfinex","ETHUSD",1717783727137,2.73439,3657.2,3653.9,5.13693]
["bitfinex","ETHUSD",1717783727460,2.73439,3657.2,3653.9,5.13698]
["bitfinex","ETHUSD",1717783727822,2.73449,3657.0,3653.9,2.4002]
["bitfinex","ETHUSD",1717783728259,2.73449,3657.0,3653.6,2.737]
["bitfinex","ETHUSD",1717783728260,3.5042,3657.9,3656.8,2.3887]
["bitfinex","ETHUSD",1717783728464,2.73302,3659.0,3656.9,0.04243582]
["bitfinex","ETHUSD",1717783728623,2.73302,3659.0,3656.8,2.3887]
["bitfinex","ETHUSD",1717783728823,2.73275,3659.4,3656.9,0.05467016]
["bitfinex","ETHUSD",1717783729026,0.008,3659.6,3656.9,0.05467016]
["bitfinex","ETHUSD",1717783729328,0.75,3660.6,3657.4,2.73413]
["bitfinex","ETHUSD",1717783729329,0.008,3659.9,3657.4,2.73413]
["bitfinex","ETHUSD",1717783729556,3.4993,3660.0,3657.5,0.05464352]
["bitfinex","ETHUSD",1717783730264,3.4993,3660.0,3658.1,2.73363]
["bitfinex","ETHUSD",1717783730467,0.0619445,3662.7,3657.5,0.05464352]
["bitfinex","ETHUSD",1717783730468,2.7303,3662.6,3658.9,3.48299]
["bitfinex","ETHUSD",1717783730640,0.0619445,3662.7,3660.4,2.3507]
["bitfinex","ETHUSD",1717783730838,0.0619445,3662.7,3660.4,3.1007]
["bitfinex","ETHUSD",1717783731058,0.0619445,3662.7,3661.3,0.75]
["bitfinex","ETHUSD",1717783731568,0.0619445,3662.7,3660.7,2.73168]
["bitfinex","ETHUSD",1717783731569,0.0619445,3662.7,3660.6,2.73178]
["bitfinex","ETHUSD",1717783731775,0.0619445,3662.7,3660.5,1.092081]
["bitfinex","ETHUSD",1717783731974,0.0619445,3662.7,3660.7,0.06319154]
["bitfinex","ETHUSD",1717783732278,0.0619445,3662.7,3660.7,0.29399318]
["bitfinex","ETHUSD",1717783732457,0.0619445,3662.7,3660.4,2.3507]
["bitfinex","ETHUSD",1717783732663,0.0619445,3662.7,3660.4,5.08257]
["bitfinex","ETHUSD",1717783732828,0.0619445,3662.7,3660.6,2.73179]
["bitfinex","ETHUSD",1717783733178,0.0619445,3662.7,3660.4,2.3507]
["bitfinex","ETHUSD",1717783733390,0.0619445,3662.7,3660.5,2.73186]
["bitfinex","ETHUSD",1717783733541,0.0619445,3662.7,3660.4,2.3507]
["bitfinex","ETHUSD",1717783733947,0.0619445,3662.7,3660.5,2.73185]
["bitfinex","ETHUSD",1717783734173,3.0,3664.6,3660.6,0.02802381]
["bitfinex","ETHUSD",1717783734446,3.0,3664.6,3660.4,2.3507]
["bitfinex","ETHUSD",1717783734447,2.72964,3663.5,3661.3,0.008]
["bitfinex","ETHUSD",1717783734646,2.72964,3663.5,3659.3,0.75]
["bitfinex","ETHUSD",1717783734647,2.73064,3662.2,3660.8,0.008]
["bitfinex","ETHUSD",1717783734848,2.73015,3662.8,3659.9,0.008]
["bitfinex","ETHUSD",1717783735159,2.7306,3662.2,3660.1,0.008]
["bitfinex","ETHUSD",1717783735373,3.0,3662.7,3660.3,0.008]
["bitfinex","ETHUSD",1717783735548,0.75,3663.6,3660.0,0.008]
["bitfinex","ETHUSD",1717783735772,0.75,3663.6,3659.6,2.7325]
["bitfinex","ETHUSD",1717783735773,2.73033,3662.6,3660.6,0.008]
["bitfinex","ETHUSD",1717783736107,2.73033,3662.6,3659.6,2.7325]
["bitfinex","ETHUSD",1717783736108,3.0,3663.1,3660.4,2.7319]
["bitfinex","ETHUSD",1717783736315,2.72836,3665.2,3660.7,0.008]
["bitfinex","ETHUSD",1717783736316,0.42778928,3664.4,3660.7,0.008]
["bitfinex","ETHUSD",1717783736470,0.42778928,3664.4,3659.7,0.76644472]
["bitfinex","ETHUSD",1717783736471,2.72999,3663.1,3661.0,0.008]
["bitfinex","ETHUSD",1717783736673,0.42778928,3664.4,3661.0,0.03338662]
["bitfinex","ETHUSD",1717783736898,0.42778928,3664.4,3661.3,0.008]
["bitfinex","ETHUSD",1717783736899,2.72985,3663.3,3661.3,0.008]
["bitfinex","ETHUSD",1717783737090,0.42778928,3664.4,3661.3,0.05459359]
["bitfinex","ETHUSD",1717783737091,2.72935,3663.9,3661.3,0.05459359]
["bitfinex","ETHUSD",1717783737408,0.42778928,3664.4,3661.3,0.008]
["bitfinex","ETHUSD",1717783737632,2.73036,3662.6,3661.3,0.008]
["bitfinex","ETHUSD",1717783737911,2.7303,3662.7,3660.2,0.008]
["bitfinex","ETHUSD",1717783738072,2.73061,3662.2,3660.3,0.008]
["bitfinex","ETHUSD",1717783738277,2.73096,3661.8,3660.4,0.06319672]
["bitfinex","ETHUSD",1717783738484,2.73127,3661.3,3660.4,0.06319672]
["bitfinex","ETHUSD",1717783738987,3.0,3661.7,3660.1,0.008]
["bitfinex","ETHUSD",1717783739190,3.0,3661.7,3657.4,2.3169]
["bitfinex","ETHUSD",1717783739191,3.81831397,3661.6,3658.1,0.008]
["bitfinex","ETHUSD",1717783739387,3.81831397,3661.6,3658.0,0.008]
["bitfinex","ETHUSD",1717783739388,2.73264,3659.5,3658.0,0.008]
["bitfinex","ETHUSD",1717783739603,3.0,3660.1,3657.4,2.3169]
["bitfinex","ETHUSD",1717783739786,2.733,3659.0,3657.5,0.008]
["bitfinex","ETHUSD",1717783740035,2.733,3659.0,3657.4,2.3169]
["bitfinex","ETHUSD",1717783740248,3.0,3659.9,3657.4,2.3169]
["bitfinex","ETHUSD",1717783740382,2.73365,3658.2,3657.4,0.008]
["bitfinex","ETHUSD",1717783740579,2.73365,3658.2,3656.6,0.008]
["bitfinex","ETHUSD",1717783740893,0.75,3658.5,3656.6,0.008]
["bitfinex","ETHUSD",1717783740894,0.75,3659.3,3656.6,0.008]
["bitfinex","ETHUSD",1717783741077,2.733,3659.0,3657.0,0.008]
["bitfinex","ETHUSD",1717783741278,2.73262,3659.5,3656.9,0.008]
["bitfinex","ETHUSD",1717783741520,0.75,3660.7,3657.0,0.008]
["bitfinex","ETHUSD",1717783741727,0.75,3660.7,3657.4,0.008]
["bitfinex","ETHUSD",1717783741728,2.73216,3660.1,3657.4,0.008]
["bitfinex","ETHUSD",1717783742016,2.73216,3660.1,3656.5,0.23237742]
["bitfinex","ETHUSD",1717783742017,2.73356,3658.3,3657.2,0.008]
["bitfinex","ETHUSD",1717783742220,2.73356,3658.3,3656.6,0.008]
["bitfinex","ETHUSD",1717783742420,2.73255,3659.6,3656.6,0.008]
["bitfinex","ETHUSD",1717783742421,2.73405,3657.6,3656.6,0.008]
["bitfinex","ETHUSD",1717783742622,0.275,3658.8,3656.4,0.008]
["bitfinex","ETHUSD",1717783742623,2.73364,3658.2,3656.4,0.008]
["bitfinex","ETHUSD",1717783742784,2.73364,3658.2,3656.6,0.008]
["bitfinex","ETHUSD",1717783743118,3.06834227,3658.1,3656.6,0.008]
["bitfinex","ETHUSD",1717783743324,3.0,3658.6,3656.6,0.008]
["bitfinex","ETHUSD",1717783743524,3.0,3658.6,3654.5,2.2553]
["bitfinex","ETHUSD",1717783743525,5.2206,3658.5,3656.7,3.09583889]
["bitfinex","ETHUSD",1717783743685,2.7344,3657.2,3656.7,3.09583889]
["bitfinex","ETHUSD",1717783743885,2.7344,3657.2,3656.7,3.08783889]
["bitfinex","ETHUSD",1717783744089,2.7345,3657.0,3656.7,1.53817924]
["bitfinex","ETHUSD",1717783744299,2.73582,3655.3,3655.0,0.008]
["bitfinex","ETHUSD",1717783744500,0.75,3656.6,3652.7,2.3179]
["bitfinex","ETHUSD",1717783744501,2.73498,3656.4,3653.1,0.008]
["bitfinex","ETHUSD",1717783744727,2.73498,3656.4,3653.4,0.008]
["bitfinex","ETHUSD",1717783744728,2.73586,3655.2,3653.4,0.008]
["bitfinex","ETHUSD",1717783744941,2.73624,3654.7,3653.3,0.23217832]
["bitfinex","ETHUSD",1717783745089,2.73624,3654.7,3653.1,0.008]
["bitfinex","ETHUSD",1717783745437,2.73507,3656.3,3653.1,0.98253013]
["bitfinex","ETHUSD",1717783745606,5.2175,3656.5,3653.5,0.008]
["bitfinex","ETHUSD",1717783745931,2.73648,3654.4,3653.7,0.008]
["bitfinex","ETHUSD",1717783746101,2.73648,3654.4,3653.1,0.23253013]
["bitfinex","ETHUSD",1717783746432,3.45063852,3656.4,3652.9,0.008]
["bitfinex","ETHUSD",1717783746433,0.75,3655.6,3652.9,0.008]
["bitfinex","ETHUSD",1717783746602,3.751,3655.7,3652.7,2.3179]
["bitfinex","ETHUSD",1717783746603,2.73604,3655.0,3653.2,0.008]
["bitfinex","ETHUSD",1717783746803,2.73604,3655.0,3653.3,0.06331954]
["bitfinex","ETHUSD",1717783747010,2.73638,3654.5,3653.3,0.06331954]
["bitfinex","ETHUSD",1717783747191,2.73594,3655.1,3653.3,0.06331954]
["bitfinex","ETHUSD",1717783747389,5.496,3656.1,3652.7,3.0679]
["bitfinex","ETHUSD",1717783747622,5.496,3656.1,3654.1,3.1514]
["bitfinex","ETHUSD",1717783747623,5.495198,3656.1,3654.1,3.1514]
["bitfinex","ETHUSD",1717783747818,0.12961041,3656.1,3654.1,3.1514]
["bitfinex","ETHUSD",1717783748048,2.73404,3657.6,3654.1,3.1514]
["bitfinex","ETHUSD",1717783748350,2.73362,3658.2,3655.1,0.75]
["bitfinex","ETHUSD",1717783748628,2.73362,3658.2,3654.1,2.4094]
["bitfinex","ETHUSD",1717783748629,2.73399,3657.7,3654.6,0.008]
["bitfinex","ETHUSD",1717783748933,2.73354,3658.3,3655.0,0.75]
["bitfinex","ETHUSD",1717783749234,11.71340688,3659.1,3654.6,0.008]
["bitfinex","ETHUSD",1717783749532,2.73414,3657.5,3654.6,0.008]
["bitfinex","ETHUSD",1717783749826,2.73407,3657.6,3654.5,0.75]
["bitfinex","ETHUSD",1717783749993,11.71340688,3659.1,3654.1,2.4014]
["bitfinex","ETHUSD",1717783750191,2.7348,3656.6,3654.6,0.008]
["bitfinex","ETHUSD",1717783750535,1.35219954,3659.9,3654.1,2.4014]
["bitfinex","ETHUSD",1717783750536,1.801,3659.0,3655.2,1.08691082]
["bitfinex","ETHUSD",1717783750832,0.75,3658.0,3655.3,0.05470658]
["bitfinex","ETHUSD",1717783751000,2.7343,3657.3,3655.3,0.05470658]
["bitfinex","ETHUSD",1717783751192,2.73424,3657.4,3655.3,0.05470658]
["bitfinex","ETHUSD",1717783751391,0.75,3658.9,3654.1,2.4014]
["bitfinex","ETHUSD",1717783751392,2.73366,3658.1,3657.3,1.1027612]
["bitfinex","ETHUSD",1717783751588,2.73327,3658.7,3658.0,1.09386944]
["bitfinex","ETHUSD",1717783752295,6.0653,3659.2,3658.0,1.09386944]
["bitfinex","ETHUSD",1717783752498,2.73222,3660.1,3659.1,1.1016305]
["bitfinex","ETHUSD",1717783752695,2.73255,3659.6,3659.1,1.1016305]
["bitfinex","ETHUSD",1717783752923,2.73329,3658.6,3657.0,2.3247]
["bitfinex","ETHUSD",1717783753148,2.73367,3658.1,3655.5,2.4333]
["bitfinex","ETHUSD",1717783753434,2.73379,3658.0,3655.5,2.4333]
["bitfinex","ETHUSD",1717783753593,3.586,3660.5,3655.7,2.4333]
["bitfinex","ETHUSD",1717783753795,2.73234,3659.9,3657.0,0.75]
["bitfinex","ETHUSD",1717783754032,2.73234,3659.9,3656.8,2.73458]
["bitfinex","ETHUSD",1717783754033,3.586,3660.5,3657.2,0.75]
["bitfinex","ETHUSD",1717783754235,3.586,3660.5,3657.4,2.4333]
["bitfinex","ETHUSD",1717783754531,2.56797195,3663.3,3657.4,2.4333]
["bitfinex","ETHUSD",1717783754532,1.81797195,3663.2,3657.5,0.0546325]
["bitfinex","ETHUSD",1717783754746,2.73049,3662.4,3658.8,2.73308]
["bitfinex","ETHUSD",1717783755043,2.73008,3662.9,3658.9,2.47761673]
["bitfinex","ETHUSD",1717783755208,2.73039,3662.5,3658.9,2.4231]
["bitfinex","ETHUSD",1717783755407,1.81797195,3663.2,3659.0,0.03517917]
["bitfinex","ETHUSD",1717783755726,2.73059,3662.3,3659.3,0.008]
["bitfinex","ETHUSD",1717783756036,4.0889,3663.5,3659.0,0.02717917]
["bitfinex","ETHUSD",1717783756037,2.73089,3661.8,3660.0,1.07785622]
["bitfinex","ETHUSD",1717783756334,2.73046,3662.4,3661.3,1.0931221]
["bitfinex","ETHUSD",1717783756728,0.275,3663.7,3659.8,0.008]
["bitfinex","ETHUSD",1717783756729,2.73028,3662.7,3661.4,1.07216443]
["bitfinex","ETHUSD",1717783756929,2.7295,3663.7,3658.9,2.4231]
["bitfinex","ETHUSD",1717783756930,0.06826593,3662.6,3659.9,0.008]
["bitfinex","ETHUSD",1717783757235,2.73093,3661.8,3660.2,1.07491861]
["bitfinex","ETHUSD",1717783757444,2.73128,3661.3,3660.2,1.07491861]
["bitfinex","ETHUSD",1717783757597,2.73084,3661.9,3660.9,1.08988271]
["bitfinex","ETHUSD",1717783757792,2.72989,3663.2,3659.5,0.008]
["bitfinex","ETHUSD",1717783757793,2.73118,3661.5,3659.5,0.008]
["bitfinex","ETHUSD",1717783758031,2.73149,3661.1,3659.9,1.08140504]
["bitfinex","ETHUSD",1717783758193,2.73052,3662.4,3658.9,0.008]
["bitfinex","ETHUSD",1717783758194,2.73216,3660.1,3658.9,0.008]
["bitfinex","ETHUSD",1717783758395,3.75,3661.4,3657.5,0.008]
["bitfinex","ETHUSD",1717783758396,2.73177,3660.7,3657.5,0.008]
["bitfinex","ETHUSD",1717783758639,2.73177,3660.7,3657.6,0.008]
["bitfinex","ETHUSD",1717783758936,2.73177,3660.7,3658.0,2.4436]
["bitfinex","ETHUSD",1717783759138,2.73163,3660.9,3658.1,0.008]
["bitfinex","ETHUSD",1717783759322,2.73203,3660.3,3658.2,0.008]
["bitfinex","ETHUSD",1717783759634,2.73203,3660.3,3658.3,1.08365713]
["bitfinex","ETHUSD",1717783759791,2.73163,3660.9,3658.3,1.08365713]
["bitfinex","ETHUSD",1717783759998,2.73163,3660.9,3658.3,1.09165713]
["bitfinex","ETHUSD",1717783760197,2.73163,3660.9,3658.4,0.03487769]
["bitfinex","ETHUSD",1717783760393,2.73066,3662.2,3658.4,0.03487769]
["bitfinex","ETHUSD",1717783760394,2.73194,3660.4,3658.5,1.39285466]
["bitfinex","ETHUSD",1717783760695,2.73157,3660.9,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783761005,2.73195,3660.4,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783761206,2.73195,3660.4,3659.6,1.39285466]
["bitfinex","ETHUSD",1717783761622,0.275,3662.1,3658.5,0.008]
["bitfinex","ETHUSD",1717783761623,3.0,3661.0,3658.5,0.008]
["bitfinex","ETHUSD",1717783761795,2.73107,3661.6,3658.2,0.008]
["bitfinex","ETHUSD",1717783761796,2.73293,3659.1,3658.2,0.008]
["bitfinex","ETHUSD",1717783761998,2.73255,3659.6,3657.0,0.008]
["bitfinex","ETHUSD",1717783762222,2.73289,3659.2,3657.2,0.008]
["bitfinex","ETHUSD",1717783762424,2.73289,3659.2,3657.0,0.008]
["bitfinex","ETHUSD",1717783762647,3.0,3660.2,3657.0,0.008]
["bitfinex","ETHUSD",1717783762648,2.73319,3658.8,3657.1,1.39285466]
["bitfinex","ETHUSD",1717783762846,2.73319,3658.8,3656.3,2.3957]
["bitfinex","ETHUSD",1717783762847,2.7335,3658.4,3657.2,0.008]
["bitfinex","ETHUSD",1717783763144,2.7335,3658.4,3656.8,0.008]
["bitfinex","ETHUSD",1717783763725,2.7327,3659.4,3656.8,0.008]
["bitfinex","ETHUSD",1717783763942,2.73303,3659.0,3657.1,0.008]
["bitfinex","ETHUSD",1717783764098,2.73303,3659.0,3656.4,1.39285466]
["bitfinex","ETHUSD",1717783764099,2.73303,3659.0,3657.0,0.008]
["bitfinex","ETHUSD",1717783764299,2.73303,3659.0,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783764566,2.73263,3659.5,3658.4,1.39285466]
["bitfinex","ETHUSD",1717783765053,2.73263,3659.5,3658.5,1.39285466]
["bitfinex","ETHUSD",1717783765341,0.00160002,3659.9,3658.5,1.39285466]
["bitfinex","ETHUSD",1717783765543,2.73251,3659.7,3658.5,1.39285466]
["bitfinex","ETHUSD",1717783765787,0.00160002,3659.9,3658.7,1.39285466]
["bitfinex","ETHUSD",1717783765901,0.00160002,3659.9,3658.8,1.39285466]
["bitfinex","ETHUSD",1717783766105,0.00160002,3659.9,3658.1,0.008]
["bitfinex","ETHUSD",1717783766361,0.00160002,3659.9,3659.8,1.39285466]
["bitfinex","ETHUSD",1717783766864,2.73072,3662.1,3659.8,1.39285466]
["bitfinex","ETHUSD",1717783767044,2.73072,3662.1,3659.9,2.37560455]
["bitfinex","ETHUSD",1717783767344,2.73065,3662.2,3659.9,2.321]
["bitfinex","ETHUSD",1717783767711,2.73065,3662.2,3661.0,1.39285466]
["bitfinex","ETHUSD",1717783767909,2.73092,3661.8,3661.1,1.39285466]
["bitfinex","ETHUSD",1717783768108,2.73055,3662.3,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783768312,0.0435119,3663.5,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783768313,2.73087,3661.9,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783768509,2.73087,3661.9,3661.4,1.39285466]
["bitfinex","ETHUSD",1717783768716,2.73049,3662.4,3661.4,1.39285466]
["bitfinex","ETHUSD",1717783768910,2.73079,3662.0,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783769147,2.73005,3663.0,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783769508,2.73063,3662.2,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783769711,0.0435119,3663.5,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783769712,2.73026,3662.7,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783769907,0.0435119,3663.5,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783770214,2.73053,3662.3,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783770643,2.73021,3662.8,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783771346,2.73021,3662.8,3661.8,1.39285466]
["bitfinex","ETHUSD",1717783771857,0.0435119,3663.5,3661.9,1.39285466]
["bitfinex","ETHUSD",1717783772054,2.72975,3663.4,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783772211,0.0435119,3663.5,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783773019,0.0435119,3663.5,3662.5,1.39285466]
["bitfinex","ETHUSD",1717783773212,2.72971,3663.4,3662.5,1.39285466]
["bitfinex","ETHUSD",1717783773652,2.72971,3663.4,3660.6,2.73173]
["bitfinex","ETHUSD",1717783773653,2.72971,3663.4,3662.6,1.39285466]
["bitfinex","ETHUSD",1717783774054,2.73012,3662.9,3662.6,1.39285466]
["bitfinex","ETHUSD",1717783774254,2.73012,3662.9,3660.1,2.73211]
["bitfinex","ETHUSD",1717783774495,2.73012,3662.9,3661.8,1.39285466]
["bitfinex","ETHUSD",1717783775768,2.73041,3662.5,3659.7,0.008]
["bitfinex","ETHUSD",1717783775955,0.0435119,3663.5,3662.1,1.39285466]
["bitfinex","ETHUSD",1717783776156,0.0435119,3663.5,3662.5,1.39285466]
["bitfinex","ETHUSD",1717783776952,0.0435119,3663.5,3662.7,1.39285466]
["bitfinex","ETHUSD",1717783777191,0.0435119,3663.5,3663.0,1.39285466]
["bitfinex","ETHUSD",1717783777364,0.0435119,3663.5,3663.1,1.39285466]
["bitfinex","ETHUSD",1717783777570,0.0435119,3663.5,3661.0,2.73148]
["bitfinex","ETHUSD",1717783778339,0.0435119,3663.5,3662.5,1.39285466]
["bitfinex","ETHUSD",1717783778616,0.0435119,3663.5,3660.1,0.008]
["bitfinex","ETHUSD",1717783778617,2.73,3663.0,3660.1,0.008]
["bitfinex","ETHUSD",1717783778753,2.72993,3663.1,3661.8,1.39285466]
["bitfinex","ETHUSD",1717783778951,2.73023,3662.7,3661.8,1.39285466]
["bitfinex","ETHUSD",1717783779154,0.0435119,3663.5,3661.9,1.39285466]
["bitfinex","ETHUSD",1717783779356,2.72993,3663.1,3662.1,1.39285466]
["bitfinex","ETHUSD",1717783780491,2.73024,3662.7,3660.9,0.008]
["bitfinex","ETHUSD",1717783780693,2.73024,3662.7,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783780921,0.0435119,3663.5,3660.2,2.80327018]
["bitfinex","ETHUSD",1717783780922,2.73021,3662.8,3660.8,0.008]
["bitfinex","ETHUSD",1717783781125,2.73021,3662.8,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783781415,2.72986,3663.2,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783781789,2.73014,3662.9,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783782015,2.73036,3662.6,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783782217,2.72466522,3662.3,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783782579,2.72466522,3662.3,3661.6,1.39285466]
["bitfinex","ETHUSD",1717783782780,2.72979,3663.3,3660.2,0.07120018]
["bitfinex","ETHUSD",1717783782781,2.7308,3662.0,3660.2,0.07120018]
["bitfinex","ETHUSD",1717783783122,2.73046,3662.4,3661.1,1.39285466]
["bitfinex","ETHUSD",1717783783326,0.75,3663.4,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783783327,2.73044,3662.5,3661.2,1.39285466]
["bitfinex","ETHUSD",1717783783539,0.75,3663.4,3661.2,1.39285466]
["bitfinex","ETHUSD",1717783784036,0.75,3663.4,3660.5,0.008]
["bitfinex","ETHUSD",1717783784037,2.73125,3661.4,3660.5,0.008]
["bitfinex","ETHUSD",1717783784321,2.73055,3662.3,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783784322,2.73148,3661.1,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783784528,2.73055,3662.3,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783784529,2.73169,3660.8,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783784698,2.73192,3660.5,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783785409,3.0,3661.5,3660.2,1.45605484]
["bitfinex","ETHUSD",1717783785603,3.0,3662.2,3660.2,1.45605484]
["bitfinex","ETHUSD",1717783785780,2.73043,3662.5,3660.2,1.45605484]
["bitfinex","ETHUSD",1717783785978,1.39285466,3662.4,3660.2,1.45605484]
["bitfinex","ETHUSD",1717783786186,2.73186,3660.6,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783786726,2.73149,3661.1,3660.3,1.39285466]
["bitfinex","ETHUSD",1717783786924,2.73149,3661.1,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783786925,2.73169,3660.8,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783787092,2.73135,3661.2,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783787294,2.73135,3661.2,3660.3,1.39285466]
["bitfinex","ETHUSD",1717783787507,2.73135,3661.2,3660.2,0.06320018]
["bitfinex","ETHUSD",1717783787508,2.73108,3661.6,3660.5,1.39285466]
["bitfinex","ETHUSD",1717783787847,7.07936,3662.0,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783788022,2.73117,3661.5,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783788183,2.73106,3661.6,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783788438,2.73131,3661.3,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783788637,3.00512,3662.9,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783788881,0.75,3663.0,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783788882,2.73072,3662.1,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783789088,0.75,3663.0,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783789245,2.7732019,3663.5,3661.0,2.4619]
["bitfinex","ETHUSD",1717783789440,2.7732019,3663.5,3662.3,1.39285466]
["bitfinex","ETHUSD",1717783789441,2.7299,3663.2,3662.3,1.39285466]
["bitfinex","ETHUSD",1717783789882,0.0435119,3663.5,3663.1,1.39285466]
["bitfinex","ETHUSD",1717783790104,0.0435119,3663.5,3663.2,1.39285466]
["bitfinex","ETHUSD",1717783790938,0.0435119,3663.5,3663.4,1.39285466]
["bitfinex","ETHUSD",1717783796266,0.42753068,3666.0,3663.4,1.39285466]
["bitfinex","ETHUSD",1717783796267,0.75,3665.8,3663.4,1.39285466]
["bitfinex","ETHUSD",1717783796467,2.72822,3665.4,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783796793,0.75,3665.8,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783796794,2.72848,3665.1,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783796968,2.72848,3665.1,3664.9,1.39285466]
["bitfinex","ETHUSD",1717783797585,0.42753068,3666.0,3662.7,0.008]
["bitfinex","ETHUSD",1717783797586,0.70253068,3666.0,3662.7,0.008]
["bitfinex","ETHUSD",1717783797905,0.70253068,3666.0,3662.8,1.39285466]
["bitfinex","ETHUSD",1717783797906,0.75,3665.7,3662.8,1.39285466]
["bitfinex","ETHUSD",1717783798057,2.72934,3663.9,3662.2,0.008]
["bitfinex","ETHUSD",1717783798257,2.72932,3664.0,3662.3,1.4560186]
["bitfinex","ETHUSD",1717783798453,2.72932,3664.0,3662.3,0.06316394]
["bitfinex","ETHUSD",1717783798680,2.72874,3664.7,3662.4,1.39285466]
["bitfinex","ETHUSD",1717783798898,3.00315,3665.5,3662.3,0.06316394]
["bitfinex","ETHUSD",1717783798899,2.72917,3664.2,3663.1,1.39285466]
["bitfinex","ETHUSD",1717783799260,2.72936,3663.9,3663.2,1.39285466]
["bitfinex","ETHUSD",1717783799469,2.72962,3663.6,3663.2,1.39285466]
["bitfinex","ETHUSD",1717783800191,2.7293,3664.0,3663.2,1.39285466]
["bitfinex","ETHUSD",1717783800407,2.72951,3663.7,3663.2,1.39285466]
["bitfinex","ETHUSD",1717783800611,2.72951,3663.7,3662.3,0.06316394]
["bitfinex","ETHUSD",1717783800612,0.59026684,3665.4,3662.3,0.06316394]
["bitfinex","ETHUSD",1717783800613,2.72861,3664.9,3663.6,1.39285466]
["bitfinex","ETHUSD",1717783800955,0.75,3665.4,3664.0,1.39285466]
["bitfinex","ETHUSD",1717783801095,0.75,3665.4,3662.5,0.008]
["bitfinex","ETHUSD",1717783801096,2.72927,3664.0,3662.5,0.008]
["bitfinex","ETHUSD",1717783801279,0.75,3665.4,3662.3,0.06316394]
["bitfinex","ETHUSD",1717783801479,0.75,3665.4,3662.3,0.07762859]
["bitfinex","ETHUSD",1717783801480,2.72885,3664.6,3662.3,0.07762859]
["bitfinex","ETHUSD",1717783801717,2.72885,3664.6,3664.1,1.39285466]
["bitfinex","ETHUSD",1717783801885,2.72848,3665.1,3664.5,1.39285466]
["bitfinex","ETHUSD",1717783802090,2.72848,3665.1,3664.7,1.39285466]
["bitfinex","ETHUSD",1717783802291,0.5902319,3666.4,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783802292,2.72818,3665.5,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783802606,2.72861,3664.9,3662.6,0.75]
["bitfinex","ETHUSD",1717783802915,2.72861,3664.9,3662.3,2.75352594]
["bitfinex","ETHUSD",1717783803077,2.72883,3664.6,3662.3,0.02304594]
["bitfinex","ETHUSD",1717783803488,2.72883,3664.6,3664.1,1.39285466]
["bitfinex","ETHUSD",1717783803680,0.75,3665.8,3664.5,1.39285466]
["bitfinex","ETHUSD",1717783803681,2.72821,3665.4,3664.5,1.39285466]
["bitfinex","ETHUSD",1717783803912,0.75,3665.8,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783803913,2.72796,3665.8,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783804395,2.72747,3666.4,3663.0,0.05456208]
["bitfinex","ETHUSD",1717783804580,2.7284,3665.2,3663.0,0.05456208]
["bitfinex","ETHUSD",1717783804783,2.72747,3666.4,3662.7,0.75]
["bitfinex","ETHUSD",1717783804784,0.75,3666.6,3663.4,0.75]
["bitfinex","ETHUSD",1717783804979,0.75,3666.6,3665.6,1.39285466]
["bitfinex","ETHUSD",1717783805205,2.72707,3667.0,3666.3,1.39285466]
["bitfinex","ETHUSD",1717783805529,2.72699,3667.1,3666.3,1.34765466]
["bitfinex","ETHUSD",1717783805897,0.123842,3667.2,3666.3,1.34765466]
["bitfinex","ETHUSD",1717783806115,2.72721,3666.8,3664.8,0.008]
["bitfinex","ETHUSD",1717783806316,0.123842,3667.2,3665.2,1.39285466]
["bitfinex","ETHUSD",1717783806628,2.72776,3666.1,3665.9,1.39285466]
["bitfinex","ETHUSD",1717783806998,2.7273,3666.7,3665.9,1.39285466]
["bitfinex","ETHUSD",1717783807425,2.72751,3666.4,3665.9,1.39285466]
["bitfinex","ETHUSD",1717783807655,2.72776,3666.1,3665.9,1.39285466]
["bitfinex","ETHUSD",1717783807823,0.123842,3667.2,3663.5,2.4224]
["bitfinex","ETHUSD",1717783807824,2.72744,3666.5,3664.3,0.008]
["bitfinex","ETHUSD",1717783808040,2.72744,3666.5,3664.7,1.39285466]
["bitfinex","ETHUSD",1717783808226,0.75,3666.4,3663.9,0.008]
["bitfinex","ETHUSD",1717783808444,0.75,3666.4,3663.5,2.4224]
["bitfinex","ETHUSD",1717783808445,2.7272,3666.8,3663.5,2.4224]
["bitfinex","ETHUSD",1717783808627,2.72883,3664.6,3663.6,0.008]
["bitfinex","ETHUSD",1717783808836,0.75,3666.1,3663.6,0.008]
["bitfinex","ETHUSD",1717783809040,2.4345,3667.7,3663.6,0.008]
["bitfinex","ETHUSD",1717783809041,2.72817,3665.5,3663.6,0.0545514]
["bitfinex","ETHUSD",1717783809238,2.72817,3665.5,3663.5,2.4224]
["bitfinex","ETHUSD",1717783809239,2.72782,3666.0,3663.7,0.05456088]
["bitfinex","ETHUSD",1717783809415,2.72782,3666.0,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783809615,2.72805,3665.7,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783809824,2.72805,3665.7,3663.5,2.4224]
["bitfinex","ETHUSD",1717783809825,2.72762,3666.2,3665.6,1.39285466]
["bitfinex","ETHUSD",1717783810419,0.75,3667.7,3666.1,1.39285466]
["bitfinex","ETHUSD",1717783810653,2.72758,3666.3,3664.6,0.008]
["bitfinex","ETHUSD",1717783810866,2.72758,3666.3,3663.7,2.72943]
["bitfinex","ETHUSD",1717783811060,2.7262,3668.1,3663.5,2.4304]
["bitfinex","ETHUSD",1717783811219,2.72772,3666.1,3663.7,2.73741]
["bitfinex","ETHUSD",1717783811417,2.72795,3665.8,3664.9,1.39285466]
["bitfinex","ETHUSD",1717783811669,2.7284,3665.2,3664.9,1.39285466]
["bitfinex","ETHUSD",1717783811817,2.72861,3664.9,3663.5,2.4304]
["bitfinex","ETHUSD",1717783812019,0.275,3666.8,3662.1,0.22963171]
["bitfinex","ETHUSD",1717783812020,3.786837,3665.1,3662.9,0.008]
["bitfinex","ETHUSD",1717783812263,2.72784,3665.9,3662.2,2.3013]
["bitfinex","ETHUSD",1717783812264,2.72951,3663.7,3662.6,0.008]
["bitfinex","ETHUSD",1717783812444,2.7292,3664.1,3662.2,2.3013]
["bitfinex","ETHUSD",1717783812645,2.72945,3663.8,3662.2,2.3093]
["bitfinex","ETHUSD",1717783812851,2.72945,3663.8,3662.2,2.3013]
["bitfinex","ETHUSD",1717783813049,2.72846,3665.1,3662.1,0.23763171]
["bitfinex","ETHUSD",1717783813050,0.275,3664.8,3662.1,0.23763171]
["bitfinex","ETHUSD",1717783813253,2.73014,3662.9,3662.4,0.008]
["bitfinex","ETHUSD",1717783813478,2.73059,3662.3,3662.1,0.22963171]
["bitfinex","ETHUSD",1717783813820,3.03523265,3663.4,3661.6,0.008]
["bitfinex","ETHUSD",1717783813821,2.73096,3661.8,3661.6,0.008]
["bitfinex","ETHUSD",1717783814026,2.73096,3661.8,3661.6,0.22951849]
["bitfinex","ETHUSD",1717783814346,0.83149157,3663.3,3661.6,0.22951849]
["bitfinex","ETHUSD",1717783814347,2.7308,3662.0,3661.6,0.22951849]
["bitfinex","ETHUSD",1717783814536,2.7308,3662.0,3661.3,0.008]
["bitfinex","ETHUSD",1717783814537,2.73119,3661.5,3661.3,0.008]
["bitfinex","ETHUSD",1717783814739,2.7308,3662.0,3660.4,0.008]
["bitfinex","ETHUSD",1717783814941,2.7308,3662.0,3661.4,0.22947424]
["bitfinex","ETHUSD",1717783815142,2.7308,3662.0,3659.4,2.3013]
["bitfinex","ETHUSD",1717783815143,2.73107,3661.6,3661.3,0.008]
["bitfinex","ETHUSD",1717783815348,2.73143,3661.1,3660.5,0.008]
["bitfinex","ETHUSD",1717783815670,2.72995,3663.1,3660.5,0.008]
["bitfinex","ETHUSD",1717783815671,0.75,3663.9,3660.5,0.22946915]
["bitfinex","ETHUSD",1717783815840,2.73137,3661.2,3660.5,0.22946915]
["bitfinex","ETHUSD",1717783816039,2.73063,3662.2,3660.5,0.18796915]
["bitfinex","ETHUSD",1717783816267,2.72914,3664.2,3660.5,0.18796915]
["bitfinex","ETHUSD",1717783816268,0.75,3663.6,3660.8,0.75]
["bitfinex","ETHUSD",1717783816567,12.853,3664.5,3660.9,2.3839]
["bitfinex","ETHUSD",1717783816754,2.72967,3663.5,3660.9,2.3839]
["bitfinex","ETHUSD",1717783817068,2.72967,3663.5,3661.0,0.77800357]
["bitfinex","ETHUSD",1717783817228,12.853,3664.5,3663.4,1.39285466]
["bitfinex","ETHUSD",1717783817430,2.7292,3664.1,3663.4,1.39285466]
["bitfinex","ETHUSD",1717783817637,2.72895,3664.5,3660.3,2.7822661]
["bitfinex","ETHUSD",1717783817839,2.72895,3664.5,3660.2,2.78]
["bitfinex","ETHUSD",1717783817840,0.75,3664.3,3660.1,0.75]
["bitfinex","ETHUSD",1717783818037,2.73009,3662.9,3660.1,0.75]
["bitfinex","ETHUSD",1717783818237,2.7304,3662.5,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783818438,2.73107,3661.6,3659.6,2.4716]
["bitfinex","ETHUSD",1717783818655,2.73132,3661.3,3659.6,2.4716]
["bitfinex","ETHUSD",1717783818841,2.73161,3660.9,3659.6,2.4716]
["bitfinex","ETHUSD",1717783819132,2.73188,3660.5,3659.3,0.0016]
["bitfinex","ETHUSD",1717783819920,2.73188,3660.5,3659.4,0.06321399]
["bitfinex","ETHUSD",1717783820204,2.73183,3660.6,3659.4,0.06321399]
["bitfinex","ETHUSD",1717783820551,2.73071,3662.1,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783820552,2.73145,3661.1,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783820864,2.73071,3662.1,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783821047,2.73071,3662.1,3659.7,0.75]
["bitfinex","ETHUSD",1717783821247,2.73071,3662.1,3659.8,1.39285466]
["bitfinex","ETHUSD",1717783821483,2.73033,3662.6,3660.1,2.2578]
["bitfinex","ETHUSD",1717783821791,2.72997,3663.1,3662.5,1.39285466]
["bitfinex","ETHUSD",1717783822096,2.72922,3664.1,3660.1,2.2578]
["bitfinex","ETHUSD",1717783822097,0.275,3663.5,3660.1,2.2578]
["bitfinex","ETHUSD",1717783822247,2.73115,3661.5,3658.9,2.2578]
["bitfinex","ETHUSD",1717783822449,2.73072,3662.1,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783822656,0.134,3664.2,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783822657,0.75,3663.7,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783822852,2.73064,3662.2,3660.6,1.39285466]
["bitfinex","ETHUSD",1717783823053,2.72957,3663.6,3660.6,1.32865466]
["bitfinex","ETHUSD",1717783823294,2.73148,3661.1,3659.4,0.06321399]
["bitfinex","ETHUSD",1717783823588,2.216557,3663.5,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783823589,2.73107,3661.6,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783823747,2.73072,3662.1,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783823947,2.73032,3662.6,3659.6,0.29322324]
["bitfinex","ETHUSD",1717783824147,0.75,3662.7,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783824148,2.73062,3662.2,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783824572,2.73062,3662.2,3661.0,1.39285466]
["bitfinex","ETHUSD",1717783824750,0.275,3662.8,3659.4,0.06321399]
["bitfinex","ETHUSD",1717783824953,2.73116,3661.5,3660.0,1.39285466]
["bitfinex","ETHUSD",1717783825194,2.73116,3661.5,3659.4,0.06321399]
["bitfinex","ETHUSD",1717783825394,3.48147,3661.1,3659.4,0.06321399]
["bitfinex","ETHUSD",1717783825595,2.73169,3660.8,3659.4,0.06321399]
["bitfinex","ETHUSD",1717783825890,2.73155,3661.0,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783826251,2.65842529,3661.0,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783826455,2.73145,3661.1,3659.5,1.39285466]
["bitfinex","ETHUSD",1717783826650,2.73145,3661.1,3660.2,1.39285466]
["bitfinex","ETHUSD",1717783826898,2.3918,3663.4,3660.4,1.39285466]
["bitfinex","ETHUSD",1717783826899,2.73103,3661.7,3660.4,1.39285466]
["bitfinex","ETHUSD",1717783827260,2.73103,3661.7,3660.8,1.39285466]
["bitfinex","ETHUSD",1717783827662,2.73128,3661.3,3660.8,1.39285466]
["bitfinex","ETHUSD",1717783827961,2.73128,3661.3,3659.3,0.0016]
["bitfinex","ETHUSD",1717783827962,2.73128,3661.3,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783828187,2.73091,3661.8,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783828368,0.06826454,3662.4,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783828569,2.73113,3661.5,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783828769,2.73025,3662.7,3659.3,0.0016]
["bitfinex","ETHUSD",1717783828770,2.73175,3660.7,3659.3,0.0016]
["bitfinex","ETHUSD",1717783829103,2.73175,3660.7,3659.4,1.39285466]
["bitfinex","ETHUSD",1717783829459,2.73201,3660.3,3659.3,0.0016]
["bitfinex","ETHUSD",1717783829860,2.73147,3661.1,3659.3,0.0016]
["bitfinex","ETHUSD",1717783830061,2.73123,3661.4,3659.3,0.0016]
["bitfinex","ETHUSD",1717783830062,2.73262,3659.5,3659.3,0.0016]
["bitfinex","ETHUSD",1717783831199,0.75,3661.3,3659.3,0.0016]
["bitfinex","ETHUSD",1717783831384,2.73165,3660.8,3659.3,0.0016]
["bitfinex","ETHUSD",1717783831595,2.732,3660.4,3659.3,0.0016]
["bitfinex","ETHUSD",1717783831758,0.75,3661.3,3659.3,0.0016]
["bitfinex","ETHUSD",1717783831959,0.008,3661.8,3659.4,2.4544]
["bitfinex","ETHUSD",1717783832197,0.008,3662.2,3659.4,2.4544]
["bitfinex","ETHUSD",1717783832759,0.75,3662.2,3659.4,2.4544]
["bitfinex","ETHUSD",1717783832966,0.008,3662.2,3661.4,1.39285466]
["bitfinex","ETHUSD",1717783833187,0.758,3663.2,3661.4,1.39285466]
["bitfinex","ETHUSD",1717783833398,0.758,3663.2,3659.8,0.75]
["bitfinex","ETHUSD",1717783833399,0.008,3663.2,3662.1,1.39285466]
["bitfinex","ETHUSD",1717783833568,0.008,3663.5,3662.1,1.39285466]
["bitfinex","ETHUSD",1717783834273,2.72999,3663.1,3660.0,2.73223]
["bitfinex","ETHUSD",1717783834477,0.008,3662.7,3662.4,1.39285466]
["bitfinex","ETHUSD",1717783834677,0.008,3663.7,3660.4,2.2699]
["bitfinex","ETHUSD",1717783834997,0.008,3663.1,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783835223,1.39285466,3663.0,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783835512,1.46112925,3663.0,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783835802,1.46112925,3663.0,3658.3,3.7335]
["bitfinex","ETHUSD",1717783835803,1.60804218,3663.0,3658.9,2.73305]
["bitfinex","ETHUSD",1717783836026,0.008,3662.3,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783836315,3.0,3663.9,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783836316,0.008,3662.9,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783836478,0.008,3663.2,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783836861,0.008,3663.2,3661.6,1.39285466]
["bitfinex","ETHUSD",1717783837114,0.75,3663.4,3660.6,2.2761]
["bitfinex","ETHUSD",1717783837115,1.39285466,3663.1,3660.6,2.2761]
["bitfinex","ETHUSD",1717783837413,2.73017,3662.8,3661.6,1.39285466]
["bitfinex","ETHUSD",1717783837703,0.008,3663.1,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783837904,0.008,3663.3,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783838064,2.73007,3663.0,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783838266,2.73029,3662.7,3660.6,2.2761]
["bitfinex","ETHUSD",1717783838487,0.008,3662.7,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783838688,5.77601816,3664.2,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783838689,0.008,3663.3,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783838875,0.275,3663.7,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783838876,0.758,3663.4,3661.5,1.39285466]
["bitfinex","ETHUSD",1717783839085,0.008,3663.3,3661.7,1.39285466]
["bitfinex","ETHUSD",1717783839417,0.008,3663.3,3662.3,1.39285466]
["bitfinex","ETHUSD",1717783839707,0.008,3663.3,3660.6,2.2761]
["bitfinex","ETHUSD",1717783839708,0.008,3663.7,3663.1,1.39285466]
["bitfinex","ETHUSD",1717783839874,2.72839,3665.2,3663.1,1.39285466]
["bitfinex","ETHUSD",1717783839875,0.008,3664.2,3663.1,1.39285466]
["bitfinex","ETHUSD",1717783840059,0.008,3664.4,3663.1,1.39285466]
["bitfinex","ETHUSD",1717783840263,0.008,3664.4,3663.6,1.39285466]
["bitfinex","ETHUSD",1717783840503,0.008,3664.6,3663.7,1.39285466]
["bitfinex","ETHUSD",1717783840813,0.008,3664.7,3663.7,1.39285466]
["bitfinex","ETHUSD",1717783840967,0.008,3664.6,3663.7,1.39285466]
["bitfinex","ETHUSD",1717783841165,2.2783,3666.6,3662.8,2.3776]
["bitfinex","ETHUSD",1717783841166,0.008,3664.7,3663.9,1.39285466]
["bitfinex","ETHUSD",1717783841395,0.008,3664.7,3664.0,1.39285466]
["bitfinex","ETHUSD",1717783841603,0.008,3664.9,3664.0,1.39285466]
["bitfinex","ETHUSD",1717783841804,0.06822358,3665.6,3664.0,1.39285466]
["bitfinex","ETHUSD",1717783841972,0.008,3664.8,3664.0,1.39285466]
["bitfinex","ETHUSD",1717783842815,0.008,3664.8,3661.7,2.73095]
["bitfinex","ETHUSD",1717783842816,1.40085466,3664.8,3661.9,2.73078]
["bitfinex","ETHUSD",1717783843018,1.40085466,3664.8,3662.3,1.39285466]
["bitfinex","ETHUSD",1717783843019,0.008,3663.9,3662.3,1.39285466]
["bitfinex","ETHUSD",1717783843196,2.73733,3664.0,3661.6,2.3776]
["bitfinex","ETHUSD",1717783843382,0.75,3664.5,3661.6,2.3776]
["bitfinex","ETHUSD",1717783843383,0.008,3663.5,3661.6,2.3776]
["bitfinex","ETHUSD",1717783843701,0.008,3663.4,3661.6,2.3776]
["bitfinex","ETHUSD",1717783843863,0.14008547,3664.7,3662.3,1.39285466]
["bitfinex","ETHUSD",1717783843864,0.008,3663.6,3662.3,1.39285466]
["bitfinex","ETHUSD",1717783844063,0.008,3663.9,3662.8,1.39285466]
["bitfinex","ETHUSD",1717783844278,0.008,3664.1,3662.8,1.39285466]
["bitfinex","ETHUSD",1717783844779,10.6034,3665.4,3663.2,1.39285466]
["bitfinex","ETHUSD",1717783844780,0.008,3664.3,3663.2,1.39285466]
["bitfinex","ETHUSD",1717783844995,11.3534,3665.4,3663.2,1.39285466]
["bitfinex","ETHUSD",1717783844996,0.008,3664.5,3663.4,2.7297]
["bitfinex","ETHUSD",1717783845306,0.008,3664.6,3663.4,1.39285466]
["bitfinex","ETHUSD",1717783845604,0.008,3664.6,3663.7,1.39285466]
["bitfinex","ETHUSD",1717783845802,2.72698,3667.1,3663.7,1.39285466]
["bitfinex","ETHUSD",1717783845803,0.008,3664.9,3663.7,4.12228466]
["bitfinex","ETHUSD",1717783846005,0.008,3664.8,3663.7,1.39285466]
["bitfinex","ETHUSD",1717783846310,0.008,3664.9,3664.7,1.39285466]
["bitfinex","ETHUSD",1717783846523,0.008,3665.5,3664.7,1.39285466]
["bitfinex","ETHUSD",1717783846668,0.008,3665.4,3664.7,1.39285466]
["bitfinex","ETHUSD",1717783846863,0.008,3665.6,3664.7,1.39285466]
["bitfinex","ETHUSD",1717783847262,0.008,3665.6,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783847468,0.008,3665.7,3665.3,1.39285466]
["bitfinex","ETHUSD",1717783847772,0.008,3665.8,3665.4,1.39285466]
["bitfinex","ETHUSD",1717783848403,0.008,3665.8,3665.7,1.39285466]
["bitfinex","ETHUSD",1717783848642,0.008,3665.9,3665.7,1.39285466]
["bitfinex","ETHUSD",1717783848870,0.008,3665.9,3665.8,1.39285466]
["bitfinex","ETHUSD",1717783849102,0.008,3666.0,3665.8,1.39285466]
["bitfinex","ETHUSD",1717783849307,0.008,3666.0,3665.9,1.39285466]
["bitfinex","ETHUSD",1717783849633,0.123842,3667.2,3665.9,1.39285466]
["bitfinex","ETHUSD",1717783849634,0.123842,3667.2,3665.9,3.84325466]
["bitfinex","ETHUSD",1717783849765,0.123842,3667.2,3666.0,1.39285466]
["bitfinex","ETHUSD",1717783850166,0.123842,3667.2,3664.6,0.008]
["bitfinex","ETHUSD",1717783850167,0.06818932,3667.1,3664.6,0.008]
["bitfinex","ETHUSD",1717783850372,0.123842,3667.2,3664.5,2.4504]
["bitfinex","ETHUSD",1717783850673,0.123842,3667.2,3664.7,0.123842]
["bitfinex","ETHUSD",1717783850874,2.72725,3666.7,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783851161,2.72757,3666.3,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783851767,2.72757,3666.3,3664.5,2.4504]
["bitfinex","ETHUSD",1717783851768,0.123842,3667.2,3665.7,1.39285466]
["bitfinex","ETHUSD",1717783852082,2.850722,3667.2,3665.8,1.39285466]
["bitfinex","ETHUSD",1717783852279,2.72717,3666.9,3665.8,1.39285466]
["bitfinex","ETHUSD",1717783852505,2.72729,3666.7,3665.8,1.39285466]
["bitfinex","ETHUSD",1717783852867,2.72755,3666.3,3664.5,2.4504]
["bitfinex","ETHUSD",1717783853066,2.72755,3666.3,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783853492,2.72755,3666.3,3664.5,2.4504]
["bitfinex","ETHUSD",1717783853493,2.72755,3666.3,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783853907,3.47783,3666.0,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783854208,2.72783,3666.0,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783855907,2.72807,3665.6,3665.1,1.39285466]
["bitfinex","ETHUSD",1717783856109,2.7277,3666.1,3665.3,1.31094743]
["bitfinex","ETHUSD",1717783856319,0.123842,3667.2,3665.3,1.31094743]
["bitfinex","ETHUSD",1717783856320,2.72741,3666.5,3665.3,1.31094743]
["bitfinex","ETHUSD",1717783856909,2.72741,3666.5,3665.4,1.39285466]
["bitfinex","ETHUSD",1717783857115,2.72711,3666.9,3665.7,1.39285466]
["bitfinex","ETHUSD",1717783857316,2.72711,3666.9,3665.8,1.39285466]
["bitfinex","ETHUSD",1717783857770,0.123842,3667.2,3664.5,2.4504]
["bitfinex","ETHUSD",1717783857975,2.72739,3666.6,3664.5,2.4504]
["bitfinex","ETHUSD",1717783858175,2.72775,3666.1,3664.5,2.4504]
["bitfinex","ETHUSD",1717783858374,2.72701,3667.1,3664.8,1.39285466]
["bitfinex","ETHUSD",1717783858615,2.72773,3666.1,3665.0,1.39285466]
["bitfinex","ETHUSD",1717783858815,4.11986466,3667.1,3665.0,1.39285466]
["bitfinex","ETHUSD",1717783858816,2.72795,3665.8,3665.0,1.39285466]
["bitfinex","ETHUSD",1717783858987,4.11986466,3667.1,3662.9,1.09168]
["bitfinex","ETHUSD",1717783858988,2.72817,3665.5,3663.5,0.008]
["bitfinex","ETHUSD",1717783859171,2.72817,3665.5,3663.3,2.3182]
["bitfinex","ETHUSD",1717783859172,2.72817,3665.5,3664.4,1.39285466]
["bitfinex","ETHUSD",1717783860380,2.72841,3665.2,3664.4,1.39285466]
["bitfinex","ETHUSD",1717783861091,2.72863,3664.9,3664.4,1.39285466]
["bitfinex","ETHUSD",1717783861316,0.06822103,3664.8,3663.3,2.3182]
["bitfinex","ETHUSD",1717783861619,6.17509441,3666.6,3663.3,2.3182]
["bitfinex","ETHUSD",1717783861620,0.75,3666.5,3664.5,1.39285466]
["bitfinex","ETHUSD",1717783861802,2.72729,3666.7,3663.6,0.008]
["bitfinex","ETHUSD",1717783861803,2.72878,3664.7,3663.6,0.008]
["bitfinex","ETHUSD",1717783862005,2.72878,3664.7,3663.3,2.3182]
["bitfinex","ETHUSD",1717783862006,2.72878,3664.7,3663.7,1.39285466]
["bitfinex","ETHUSD",1717783862188,2.72899,3664.4,3663.7,1.39285466]
["bitfinex","ETHUSD",1717783862379,2.72899,3664.4,3663.3,2.3182]
["bitfinex","ETHUSD",1717783862380,2.72868,3664.8,3663.9,1.39285466]
["bitfinex","ETHUSD",1717783862583,3.0,3666.1,3662.8,0.008]
["bitfinex","ETHUSD",1717783862584,2.72943,3663.8,3662.8,0.008]
["bitfinex","ETHUSD",1717783862893,2.72878,3664.7,3663.6,1.39285466]
["bitfinex","ETHUSD",1717783863078,2.7291,3664.3,3663.6,1.39285466]
["bitfinex","ETHUSD",1717783863281,2.72908,3664.3,3663.6,1.39285466]
["bitfinex","ETHUSD",1717783863478,2.72846,3665.1,3663.9,1.39285466]
["bitfinex","ETHUSD",1717783863722,2.72754,3666.3,3663.9,1.39285466]
["bitfinex","ETHUSD",1717783863924,2.72953,3663.7,3663.3,0.008]
["bitfinex","ETHUSD",1717783864240,2.72953,3663.7,3663.4,1.39285466]
["bitfinex","ETHUSD",1717783864455,2.72883,3664.6,3662.1,2.4902]
["bitfinex","ETHUSD",1717783864456,2.72976,3663.4,3662.3,0.008]
["bitfinex","ETHUSD",1717783864773,5.62009,3665.6,3661.8,0.008]
["bitfinex","ETHUSD",1717783864774,2.72958,3663.6,3661.8,0.008]
["bitfinex","ETHUSD",1717783864902,2.72958,3663.6,3660.8,2.4902]
["bitfinex","ETHUSD",1717783864903,2.73063,3662.2,3661.4,0.008]
["bitfinex","ETHUSD",1717783865102,2.73063,3662.2,3660.8,2.4902]
["bitfinex","ETHUSD",1717783865103,2.73092,3661.8,3660.9,0.008]
["bitfinex","ETHUSD",1717783865311,2.73124,3661.4,3660.8,0.008]
["bitfinex","ETHUSD",1717783865530,2.73124,3661.4,3660.2,0.008]
["bitfinex","ETHUSD",1717783865700,2.73124,3661.4,3660.3,0.008]
["bitfinex","ETHUSD",1717783865906,2.73152,3661.0,3660.3,0.008]
["bitfinex","ETHUSD",1717783866199,3.09370187,3662.9,3659.7,2.4902]
["bitfinex","ETHUSD",1717783866200,2.73081,3662.0,3660.2,0.008]
["bitfinex","ETHUSD",1717783866412,2.73041,3662.5,3660.5,0.008]
["bitfinex","ETHUSD",1717783866653,2.73101,3661.7,3660.7,0.008]
["bitfinex","ETHUSD",1717783866837,2.73101,3661.7,3660.4,0.008]
["bitfinex","ETHUSD",1717783867141,2.72981,3663.3,3660.5,1.39285466]
["bitfinex","ETHUSD",1717783867457,2.73066,3662.2,3661.2,0.008]
["bitfinex","ETHUSD",1717783867659,2.73066,3662.2,3660.8,0.008]
["bitfinex","ETHUSD",1717783867836,2.73123,3661.4,3660.8,0.008]
["bitfinex","ETHUSD",1717783868044,0.30222114,3662.5,3661.0,1.39285466]
["bitfinex","ETHUSD",1717783868368,2.73086,3661.9,3661.3,1.39285466]
["bitfinex","ETHUSD",1717783868719,2.73051,3662.4,3661.6,1.39285466]
["bitfinex","ETHUSD",1717783869157,2.73009,3662.9,3661.7,0.05287169]
["bitfinex","ETHUSD",1717783869370,0.75,3664.6,3661.8,2.38777842]
["bitfinex","ETHUSD",1717783869568,2.72988,3663.2,3662.1,0.008]
["bitfinex","ETHUSD",1717783869738,2.72988,3663.2,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783869921,2.72979,3663.3,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783870252,2.72847,3665.1,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783870253,2.7304,3662.5,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783870655,2.72924,3664.1,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783870863,2.73007,3662.9,3662.2,1.39285466]
["bitfinex","ETHUSD",1717783871016,2.72959,3663.6,3661.6,0.008]
["bitfinex","ETHUSD",1717783871225,0.75,3663.2,3661.4,0.008]
["bitfinex","ETHUSD",1717783871441,0.06828261,3663.5,3660.7,0.008]
["bitfinex","ETHUSD",1717783871442,2.73129,3661.3,3660.7,0.008]
["bitfinex","ETHUSD",1717783871639,2.73129,3661.3,3659.6,2.3348]
["bitfinex","ETHUSD",1717783871640,2.7316,3660.9,3660.2,0.008]
["bitfinex","ETHUSD",1717783871846,2.7316,3660.9,3660.1,0.008]
["bitfinex","ETHUSD",1717783872070,2.73188,3660.5,3660.1,0.008]
["bitfinex","ETHUSD",1717783872280,2.73188,3660.5,3660.0,0.008]
["bitfinex","ETHUSD",1717783872481,2.73188,3660.5,3659.6,0.008]
["bitfinex","ETHUSD",1717783872934,2.73218,3660.1,3659.6,0.008]
["bitfinex","ETHUSD",1717783873134,2.73133,3661.3,3659.5,0.008]
["bitfinex","ETHUSD",1717783873452,2.73133,3661.3,3659.9,0.008]
["bitfinex","ETHUSD",1717783873656,9.4475,3663.2,3660.2,0.008]
["bitfinex","ETHUSD",1717783873657,0.06829931,3661.2,3660.2,0.008]
["bitfinex","ETHUSD",1717783873843,2.73083,3661.9,3659.8,0.008]
["bitfinex","ETHUSD",1717783874043,2.73157,3660.9,3660.1,0.008]
["bitfinex","ETHUSD",1717783874363,2.73091,3661.8,3660.2,1.39285466]
["bitfinex","ETHUSD",1717783874559,2.73169,3660.8,3660.6,0.008]
["bitfinex","ETHUSD",1717783874878,2.73091,3661.8,3660.2,1.39285466]
["bitfinex","ETHUSD",1717783874879,2.73095,3661.8,3660.3,0.008]
["bitfinex","ETHUSD",1717783875027,0.0682927,3661.7,3660.6,0.008]
["bitfinex","ETHUSD",1717783875227,2.73162,3660.9,3660.0,0.008]
["bitfinex","ETHUSD",1717783875541,2.73036,3662.6,3658.5,2.3348]
["bitfinex","ETHUSD",1717783875542,2.73153,3661.0,3660.4,1.39285466]
["bitfinex","ETHUSD",1717783875742,2.73169,3660.8,3660.4,1.40085466]
["bitfinex","ETHUSD",1717783876067,0.75,3663.3,3660.5,1.39285466]
["bitfinex","ETHUSD",1717783876285,2.73067,3662.2,3661.1,0.008]
["bitfinex","ETHUSD",1717783876565,2.73067,3662.2,3660.8,0.008]
["bitfinex","ETHUSD",1717783876566,2.73149,3661.0,3660.8,0.008]
["bitfinex","ETHUSD",1717783876764,2.73149,3661.0,3660.8,1.39285466]
["bitfinex","ETHUSD",1717783877084,2.73149,3661.0,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783877278,2.73117,3661.5,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783877581,2.73117,3661.5,3660.6,0.008]
["bitfinex","ETHUSD",1717783877582,2.73112,3661.5,3661.0,1.39285466]
["bitfinex","ETHUSD",1717783877902,2.73141,3661.1,3660.8,0.008]
["bitfinex","ETHUSD",1717783878177,2.73059,3662.3,3659.2,2.4032]
["bitfinex","ETHUSD",1717783878178,2.73128,3661.3,3660.9,1.39285466]
["bitfinex","ETHUSD",1717783878897,2.73162,3660.9,3660.7,0.008]
["bitfinex","ETHUSD",1717783879192,2.73162,3660.9,3660.8,1.39285466]
["bitfinex","ETHUSD",1717783880136,5.7302,3662.8,3660.8,1.39285466]
["bitfinex","ETHUSD",1717783880137,2.73032,3662.6,3660.8,1.39285466]
["bitfinex","ETHUSD",1717783880360,0.2734,3662.8,3661.2,1.39285466]
["bitfinex","ETHUSD",1717783880634,2.73081,3662.0,3661.3,0.008]
["bitfinex","ETHUSD",1717783880839,2.73141,3661.1,3661.0,0.008]
["bitfinex","ETHUSD",1717783881034,2.73171,3660.8,3660.0,0.008]
["bitfinex","ETHUSD",1717783881284,3.105472,3662.9,3659.2,2.4032]
["bitfinex","ETHUSD",1717783881285,2.7313,3661.3,3660.7,1.39285466]
["bitfinex","ETHUSD",1717783881466,2.73164,3660.8,3660.7,1.39285466]
["bitfinex","ETHUSD",1717783882679,2.73164,3660.8,3660.4,0.008]
["bitfinex","ETHUSD",1717783882916,2.73252,3659.7,3657.6,2.4081]
["bitfinex","ETHUSD",1717783883172,2.73252,3659.7,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783883886,0.008,3661.1,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783884186,2.733,3659.0,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783884476,2.73327,3658.7,3657.7,1.39285466]
["bitfinex","ETHUSD",1717783884779,2.73349,3658.4,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783885012,0.64432154,3660.2,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783885013,2.73371,3658.1,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783885838,2.73423,3657.4,3656.4,2.3239]
["bitfinex","ETHUSD",1717783886387,2.73423,3657.4,3655.0,0.05]
["bitfinex","ETHUSD",1717783886388,2.73558,3655.6,3655.0,0.05]
["bitfinex","ETHUSD",1717783886536,2.73477,3656.7,3655.0,0.05]
["bitfinex","ETHUSD",1717783887042,2.73519,3656.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783887588,2.73441,3657.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783887801,5.6992,3658.6,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783888096,2.73362,3658.2,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783888259,5.6992,3658.6,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783888461,2.73321,3658.7,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783888663,2.73285,3659.2,3657.3,0.75]
["bitfinex","ETHUSD",1717783888993,2.73247,3659.7,3657.3,0.75]
["bitfinex","ETHUSD",1717783889190,4.0562,3660.8,3657.1,1.00294872]
["bitfinex","ETHUSD",1717783889191,2.73211,3660.2,3657.8,2.3316]
["bitfinex","ETHUSD",1717783889404,2.73211,3660.2,3657.9,0.75]
["bitfinex","ETHUSD",1717783889551,2.73211,3660.2,3658.1,0.75]
["bitfinex","ETHUSD",1717783890069,2.73175,3660.7,3658.5,0.75]
["bitfinex","ETHUSD",1717783890263,2.73137,3661.2,3658.9,0.75]
["bitfinex","ETHUSD",1717783890462,2.73137,3661.2,3659.0,2.3749]
["bitfinex","ETHUSD",1717783890813,3.00358,3662.8,3659.3,0.75]
["bitfinex","ETHUSD",1717783890814,2.731,3661.7,3659.3,0.75]
["bitfinex","ETHUSD",1717783891023,2.731,3661.7,3659.1,1.0]
["bitfinex","ETHUSD",1717783891024,2.73132,3661.3,3659.0,2.3749]
["bitfinex","ETHUSD",1717783891197,2.73093,3661.8,3659.1,1.75]
["bitfinex","ETHUSD",1717783891502,2.73093,3661.8,3659.0,2.3749]
["bitfinex","ETHUSD",1717783891503,2.73217,3660.1,3659.0,2.3749]
["bitfinex","ETHUSD",1717783891705,0.75,3661.4,3659.0,2.3749]
["bitfinex","ETHUSD",1717783891887,2.73285,3659.2,3657.2,2.3322]
["bitfinex","ETHUSD",1717783892261,2.7319,3660.5,3657.2,2.3322]
["bitfinex","ETHUSD",1717783892262,2.73318,3658.8,3657.2,2.3322]
["bitfinex","ETHUSD",1717783892500,0.06832838,3658.7,3657.2,2.3322]
["bitfinex","ETHUSD",1717783892815,2.7335,3658.4,3657.3,0.05467426]
["bitfinex","ETHUSD",1717783895402,2.73355,3658.3,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783895603,2.73233,3659.9,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783895604,2.73343,3658.4,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783896116,2.73376,3658.0,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783896266,2.73292,3659.1,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783896267,2.73417,3657.5,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783896467,2.73417,3657.5,3657.2,1.39285466]
["bitfinex","ETHUSD",1717783896991,2.73417,3657.5,3657.3,1.39285466]
["bitfinex","ETHUSD",1717783897568,2.73379,3658.0,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783897775,2.73379,3658.0,3657.6,1.39285466]
["bitfinex","ETHUSD",1717783898011,2.73298,3659.0,3657.3,1.39285466]
["bitfinex","ETHUSD",1717783898215,2.7335,3658.4,3658.0,1.39285466]
["bitfinex","ETHUSD",1717783898507,2.73277,3659.3,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783898508,2.73401,3657.7,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783898821,2.73356,3658.3,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783899302,3.05082262,3659.5,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783899303,2.73373,3658.1,3657.1,0.00294872]
["bitfinex","ETHUSD",1717783899464,2.73299,3659.0,3658.0,1.39285466]
["bitfinex","ETHUSD",1717783899824,2.73299,3659.0,3658.3,1.39285466]
["bitfinex","ETHUSD",1717783900115,3.48174,3660.7,3658.9,1.39285466]
["bitfinex","ETHUSD",1717783900323,2.73253,3659.7,3658.9,1.39285466]
["bitfinex","ETHUSD",1717783900624,2.73217,3660.1,3658.9,1.39285466]
["bitfinex","ETHUSD",1717783901390,2.73217,3660.1,3659.6,1.39285466]
["bitfinex","ETHUSD",1717783901532,11.88174,3661.4,3659.6,1.39285466]
["bitfinex","ETHUSD",1717783901533,2.73244,3659.8,3659.6,1.39285466]
["bitfinex","ETHUSD",1717783902234,2.7328,3659.3,3658.1,2.4282]
["bitfinex","ETHUSD",1717783902434,3.00464,3661.4,3658.6,1.39285466]
["bitfinex","ETHUSD",1717783902435,2.73303,3659.0,3658.6,1.39285466]
["bitfinex","ETHUSD",1717783903059,2.7337,3658.1,3657.0,2.305]
["bitfinex","ETHUSD",1717783903282,2.7337,3658.1,3657.5,1.39285466]
["bitfinex","ETHUSD",1717783903425,2.73392,3657.8,3657.5,1.39285466]
["bitfinex","ETHUSD",1717783904200,2.73284,3659.2,3654.9,0.75]
["bitfinex","ETHUSD",1717783904201,2.73416,3657.5,3655.7,2.2944]
["bitfinex","ETHUSD",1717783904400,2.73383,3657.9,3655.7,2.2944]
["bitfinex","ETHUSD",1717783904631,2.73411,3657.5,3655.7,2.2944]
["bitfinex","ETHUSD",1717783905749,2.73341,3658.5,3655.7,2.2944]
["bitfinex","ETHUSD",1717783905750,2.73425,3657.3,3655.7,2.2944]
["bitfinex","ETHUSD",1717783905964,0.06836704,3657.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783906605,2.73403,3657.6,3655.0,0.05]
["bitfinex","ETHUSD",1717783906606,2.73534,3655.9,3655.0,0.05]
["bitfinex","ETHUSD",1717783907957,0.25329007,3657.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783907958,2.73461,3656.9,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783908250,0.75,3658.0,3655.0,0.05]
["bitfinex","ETHUSD",1717783908251,2.73424,3657.4,3656.3,1.39285466]
["bitfinex","ETHUSD",1717783908450,2.73424,3657.4,3657.0,1.39285466]
["bitfinex","ETHUSD",1717783908655,2.73388,3657.9,3657.0,1.39285466]
["bitfinex","ETHUSD",1717783908953,2.73388,3657.9,3657.1,1.39285466]
["bitfinex","ETHUSD",1717783909155,2.73388,3657.9,3655.0,0.05]
["bitfinex","ETHUSD",1717783909156,0.25329007,3657.9,3655.0,0.05]
["bitfinex","ETHUSD",1717783909315,2.73366,3658.1,3655.4,3.4856]
["bitfinex","ETHUSD",1717783909511,2.73366,3658.1,3655.8,2.2517]
["bitfinex","ETHUSD",1717783909816,2.73366,3658.1,3655.9,0.05447809]
["bitfinex","ETHUSD",1717783910033,2.73366,3658.1,3655.9,2.78977809]
["bitfinex","ETHUSD",1717783910248,0.008,3658.9,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783910249,2.73334,3658.6,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783910447,2.7336,3658.2,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783910746,2.73389,3657.8,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783910955,0.75,3659.1,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783911120,2.80133227,3659.0,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783911320,2.73378,3658.0,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783911645,2.73378,3658.0,3655.8,4.98704]
["bitfinex","ETHUSD",1717783911646,2.73455,3657.0,3655.8,2.2517]
["bitfinex","ETHUSD",1717783912017,0.008,3658.5,3655.8,2.2517]
["bitfinex","ETHUSD",1717783912018,2.73476,3656.7,3655.8,2.2517]
["bitfinex","ETHUSD",1717783912345,2.73402,3657.7,3655.0,0.05]
["bitfinex","ETHUSD",1717783912346,2.735,3656.4,3655.0,0.05]
["bitfinex","ETHUSD",1717783912850,2.7352,3656.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783913148,2.73544,3655.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783913708,0.06839096,3655.7,3655.0,0.05]
["bitfinex","ETHUSD",1717783914024,2.73588,3655.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783914906,2.73556,3655.6,3655.0,0.05]
["bitfinex","ETHUSD",1717783915108,0.75,3656.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783915109,2.73581,3655.3,3655.0,0.05]
["bitfinex","ETHUSD",1717783915836,2.73572,3655.4,3655.0,0.05]
["bitfinex","ETHUSD",1717783916453,2.73572,3655.4,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783916607,2.73529,3656.0,3655.3,1.39285466]
["bitfinex","ETHUSD",1717783916807,2.73529,3656.0,3655.4,1.39285466]
["bitfinex","ETHUSD",1717783917030,2.73529,3656.0,3655.0,0.05]
["bitfinex","ETHUSD",1717783917031,2.73496,3656.4,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783918456,2.7352,3656.1,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783918979,0.42844513,3657.1,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783919108,2.73586,3655.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783919311,2.73555,3655.6,3655.0,0.05]
["bitfinex","ETHUSD",1717783919658,2.73555,3655.6,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783920514,2.73579,3655.3,3655.0,0.05]
["bitfinex","ETHUSD",1717783920865,2.73579,3655.3,3655.0,1.44285466]
["bitfinex","ETHUSD",1717783921563,2.73541,3655.8,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783922432,2.73512,3656.2,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783922950,2.73512,3656.2,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783923111,2.73481,3656.6,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783923312,2.73503,3656.3,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783923712,20.0,3657.9,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783923713,2.73446,3657.1,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783924015,2.7347,3656.8,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783924136,2.734,3657.7,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783924137,2.73477,3656.7,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783924919,2.73443,3657.1,3656.3,1.39285466]
["bitfinex","ETHUSD",1717783925170,2.73488,3656.5,3656.3,1.39285466]
["bitfinex","ETHUSD",1717783925467,2.73484,3656.6,3656.4,1.39285466]
["bitfinex","ETHUSD",1717783925761,23.48388,3657.9,3656.4,1.39285466]
["bitfinex","ETHUSD",1717783925762,2.73474,3656.7,3656.4,1.39285466]
["bitfinex","ETHUSD",1717783925920,20.75,3657.9,3656.4,1.39285466]
["bitfinex","ETHUSD",1717783926122,0.06836501,3657.8,3655.1,2.3743]
["bitfinex","ETHUSD",1717783926322,2.73427,3657.3,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783926564,2.73427,3657.3,3655.1,2.3743]
["bitfinex","ETHUSD",1717783926565,2.73403,3657.6,3655.8,1.39285466]
["bitfinex","ETHUSD",1717783926727,2.73496,3656.4,3655.8,1.39285466]
["bitfinex","ETHUSD",1717783926924,2.73522,3656.1,3655.8,1.39285466]
["bitfinex","ETHUSD",1717783927453,2.73418,3657.4,3655.0,0.05]
["bitfinex","ETHUSD",1717783927454,0.0683859,3656.0,3655.0,0.05]
["bitfinex","ETHUSD",1717783927649,2.73473,3656.7,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783927857,2.73567,3655.5,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783929772,2.73526,3656.0,3655.2,1.39285466]
["bitfinex","ETHUSD",1717783929982,2.73526,3656.0,3655.0,0.05]
["bitfinex","ETHUSD",1717783930143,2.73497,3656.4,3655.0,0.05]
["bitfinex","ETHUSD",1717783930343,2.73398,3657.7,3655.0,0.05]
["bitfinex","ETHUSD",1717783930344,2.73468,3656.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783930683,2.73396,3657.7,3655.8,1.39285466]
["bitfinex","ETHUSD",1717783930832,2.73467,3656.8,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783931136,2.73467,3656.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783931137,2.73483,3656.6,3656.0,1.39285466]
["bitfinex","ETHUSD",1717783931332,2.73504,3656.3,3656.0,1.39285466]
["bitfinex","ETHUSD",1717783931681,2.73457,3656.9,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783931884,3.4838,3658.0,3656.3,1.39285466]
["bitfinex","ETHUSD",1717783931885,2.73445,3657.1,3656.3,1.39285466]
["bitfinex","ETHUSD",1717783932033,2.73417,3657.5,3656.5,1.39285466]
["bitfinex","ETHUSD",1717783932237,22.73385,3657.9,3656.8,1.39285466]
["bitfinex","ETHUSD",1717783932435,22.73385,3657.9,3655.4,2.4219]
["bitfinex","ETHUSD",1717783932436,20.0,3657.9,3657.5,1.39285466]
["bitfinex","ETHUSD",1717783932768,22.73388,3657.9,3657.5,1.39285466]
["bitfinex","ETHUSD",1717783932982,20.0,3657.9,3657.5,1.39285466]
["bitfinex","ETHUSD",1717783933940,20.0,3657.9,3655.4,3.4219]
["bitfinex","ETHUSD",1717783933941,20.0,3657.9,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783934415,17.5,3657.9,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783934687,14.44572749,3657.9,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783934849,11.94572749,3657.9,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783935206,7.20986508,3657.9,3657.8,1.39285466]
["bitfinex","ETHUSD",1717783935341,5.63456508,3657.9,3657.8,1.83787701]
["bitfinex","ETHUSD",1717783935686,5.63456508,3657.9,3655.9,2.73529]
["bitfinex","ETHUSD",1717783935988,5.63456508,3657.9,3655.8,0.27923403]
["bitfinex","ETHUSD",1717783936185,5.63456508,3657.9,3655.7,2.73542]
["bitfinex","ETHUSD",1717783936186,2.73392,3657.8,3655.7,2.73542]
["bitfinex","ETHUSD",1717783936483,5.63456508,3657.9,3655.3,2.7822661]
["bitfinex","ETHUSD",1717783936484,2.73433,3657.2,3655.3,2.7822661]
["bitfinex","ETHUSD",1717783936792,2.73433,3657.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783936793,2.73461,3656.9,3655.0,0.05]
["bitfinex","ETHUSD",1717783937140,2.73483,3656.6,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783937343,2.73479,3656.6,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783937947,2.73516,3656.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783938175,2.73534,3655.9,3655.0,0.05]
["bitfinex","ETHUSD",1717783938487,2.73547,3655.7,3655.0,0.05]
["bitfinex","ETHUSD",1717783938657,2.73507,3656.3,3655.0,0.05]
["bitfinex","ETHUSD",1717783938856,2.73523,3656.0,3655.0,0.05]
["bitfinex","ETHUSD",1717783939068,2.73542,3655.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783939269,2.73558,3655.6,3655.0,0.05]
["bitfinex","ETHUSD",1717783939471,3.0,3656.9,3655.0,0.05]
["bitfinex","ETHUSD",1717783939472,2.73568,3655.4,3655.0,0.05]
["bitfinex","ETHUSD",1717783940786,2.73582,3655.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783940944,0.30430023,3656.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783940945,2.73544,3655.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783941144,3.94796356,3657.5,3655.0,0.05]
["bitfinex","ETHUSD",1717783941145,2.73499,3656.4,3655.0,0.05]
["bitfinex","ETHUSD",1717783941346,2.73499,3656.4,3655.0,1.44285466]
["bitfinex","ETHUSD",1717783941577,0.3159669,3657.0,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783941785,2.73526,3656.0,3655.2,1.39285466]
["bitfinex","ETHUSD",1717783941945,2.73485,3656.6,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783942148,2.73396,3657.7,3656.1,1.39285466]
["bitfinex","ETHUSD",1717783942811,2.73396,3657.7,3656.7,1.39285466]
["bitfinex","ETHUSD",1717783943157,2.73396,3657.7,3656.9,1.39285466]
["bitfinex","ETHUSD",1717783943360,2.73361,3658.2,3656.9,1.39285466]
["bitfinex","ETHUSD",1717783943558,2.73361,3658.2,3657.2,1.39285466]
["bitfinex","ETHUSD",1717783943757,2.73361,3658.2,3655.9,2.73526]
["bitfinex","ETHUSD",1717783943758,2.73361,3658.2,3657.4,1.39285466]
["bitfinex","ETHUSD",1717783943958,2.73361,3658.2,3657.4,1.38469883]
["bitfinex","ETHUSD",1717783944154,0.75,3659.2,3655.2,2.73575]
["bitfinex","ETHUSD",1717783944155,2.73392,3657.8,3655.2,2.73575]
["bitfinex","ETHUSD",1717783944455,2.73392,3657.8,3656.5,1.39285466]
["bitfinex","ETHUSD",1717783944698,2.73392,3657.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783944699,0.06836592,3657.7,3655.0,0.05]
["bitfinex","ETHUSD",1717783944899,2.73512,3656.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783945105,5.1744,3657.6,3655.0,0.05]
["bitfinex","ETHUSD",1717783945106,2.7354,3655.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783945479,2.73569,3655.4,3655.0,0.05]
["bitfinex","ETHUSD",1717783945904,2.73455,3656.9,3655.0,0.05]
["bitfinex","ETHUSD",1717783946239,2.73548,3655.7,3655.0,0.05]
["bitfinex","ETHUSD",1717783946546,0.5455109,3657.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783946547,2.73575,3655.3,3655.0,0.05]
["bitfinex","ETHUSD",1717783946863,2.73508,3656.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783947065,4.54678366,3657.5,3655.0,0.05]
["bitfinex","ETHUSD",1717783947066,1.66636266,3656.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783947263,2.03230856,3656.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783947503,2.73585,3655.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783947863,2.73585,3655.2,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783948069,2.73551,3655.7,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783948507,2.73516,3656.1,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783948707,2.4534,3657.0,3655.4,1.36535466]
["bitfinex","ETHUSD",1717783948708,2.73485,3656.6,3655.4,1.36535466]
["bitfinex","ETHUSD",1717783948911,6.5872,3657.6,3655.4,1.36535466]
["bitfinex","ETHUSD",1717783949215,2.73551,3655.7,3655.0,0.05]
["bitfinex","ETHUSD",1717783949516,2.73434,3657.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783949517,2.73517,3656.1,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783950208,0.06838821,3656.0,3655.0,0.05]
["bitfinex","ETHUSD",1717783950365,5.61069,3656.8,3655.0,0.05]
["bitfinex","ETHUSD",1717783950366,2.73589,3655.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783950564,0.06840652,3655.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783950800,2.73589,3655.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783951115,0.06841278,3655.1,3655.0,0.05]
["bitfinex","ETHUSD",1717783951269,2.73589,3655.2,3655.0,0.05]
["bitfinex","ETHUSD",1717783952267,2.73589,3655.2,3652.5,0.123842]
["bitfinex","ETHUSD",1717783952268,2.34899089,3655.1,3652.5,0.123842]
["bitfinex","ETHUSD",1717783952483,2.341,3655.8,3652.5,0.123842]
["bitfinex","ETHUSD",1717783952484,2.73654,3654.3,3653.1,1.39285466]
["bitfinex","ETHUSD",1717783952701,2.73654,3654.3,3653.4,1.39285466]
["bitfinex","ETHUSD",1717783952910,2.73623,3654.7,3653.7,1.39285466]
["bitfinex","ETHUSD",1717783953065,2.73648,3654.4,3653.7,1.39285466]
["bitfinex","ETHUSD",1717783953270,0.27919424,3654.9,3653.8,1.39285466]
["bitfinex","ETHUSD",1717783953494,2.73609,3654.9,3653.8,1.39285466]
["bitfinex","ETHUSD",1717783954191,2.73578,3655.3,3654.7,1.39285466]
["bitfinex","ETHUSD",1717783954421,2.73548,3655.7,3654.8,1.39285466]
["bitfinex","ETHUSD",1717783954941,2.73495,3656.4,3653.1,2.7822661]
["bitfinex","ETHUSD",1717783954942,3.1499,3655.5,3653.1,2.7822661]
["bitfinex","ETHUSD",1717783955109,2.73706,3653.6,3651.8,0.42849403]
["bitfinex","ETHUSD",1717783955293,2.73706,3653.6,3651.2,0.10874656]
["bitfinex","ETHUSD",1717783955502,2.73706,3653.6,3651.3,0.05474506]
["bitfinex","ETHUSD",1717783955819,0.3978661,3655.1,3651.2,0.054]
["bitfinex","ETHUSD",1717783956001,3.48587,3655.2,3651.2,0.054]
["bitfinex","ETHUSD",1717783956002,2.73744,3653.1,3651.2,0.054]
["bitfinex","ETHUSD",1717783956897,2.73744,3653.1,3652.6,1.39285466]
["bitfinex","ETHUSD",1717783957239,2.73765,3652.8,3652.6,1.39285466]
["bitfinex","ETHUSD",1717783957602,2.73669,3654.1,3652.6,1.39285466]
["bitfinex","ETHUSD",1717783957603,2.73736,3653.2,3652.6,1.39285466]
["bitfinex","ETHUSD",1717783957829,6.41288,3654.5,3652.6,1.39285466]
["bitfinex","ETHUSD",1717783957830,2.73705,3653.6,3652.6,1.39285466]
["bitfinex","ETHUSD",1717783958025,2.73705,3653.6,3652.8,1.39285466]
["bitfinex","ETHUSD",1717783958227,6.41292,3654.5,3653.0,1.39285466]
["bitfinex","ETHUSD",1717783958439,2.73684,3653.9,3653.0,1.39285466]
["bitfinex","ETHUSD",1717783959059,2.73644,3654.4,3653.4,1.39285466]
["bitfinex","ETHUSD",1717783959245,2.73617,3654.8,3653.5,1.39285466]
["bitfinex","ETHUSD",1717783959444,2.73586,3655.2,3653.5,1.39285466]
["bitfinex","ETHUSD",1717783959652,2.73556,3655.6,3653.5,1.39285466]
["bitfinex","ETHUSD",1717783959816,0.41532505,3656.2,3653.6,2.73702]
["bitfinex","ETHUSD",1717783960023,2.73555,3655.6,3653.5,1.39285466]
["bitfinex","ETHUSD",1717783960220,2.73555,3655.6,3654.5,1.39285466]
["bitfinex","ETHUSD",1717783960720,0.008,3656.9,3652.9,2.7822661]
["bitfinex","ETHUSD",1717783960721,2.2985,3656.0,3652.9,2.7822661]
["bitfinex","ETHUSD",1717783960957,2.73661,3654.2,3652.6,1.094685]
["bitfinex","ETHUSD",1717783961323,2.73661,3654.2,3652.5,0.123842]
["bitfinex","ETHUSD",1717783961621,0.75,3655.5,3653.4,0.75]
["bitfinex","ETHUSD",1717783961622,2.73566,3655.5,3653.4,0.75]
["bitfinex","ETHUSD",1717783961817,4.07077978,3656.9,3653.7,0.75]
["bitfinex","ETHUSD",1717783961818,0.008,3656.4,3653.7,0.75]
["bitfinex","ETHUSD",1717783962061,0.008,3656.9,3653.8,2.79130627]
["bitfinex","ETHUSD",1717783962260,2.73458,3656.9,3654.4,2.73639]
["bitfinex","ETHUSD",1717783962567,2.73458,3656.9,3654.3,0.804]
["bitfinex","ETHUSD",1717783962568,2.73458,3656.9,3654.5,0.80443583]
["bitfinex","ETHUSD",1717783962857,5.63456508,3657.9,3655.2,2.7822661]
["bitfinex","ETHUSD",1717783962858,2.73422,3657.4,3655.2,2.7822661]
["bitfinex","ETHUSD",1717783963067,2.7344,3657.1,3654.7,2.73617]
["bitfinex","ETHUSD",1717783963220,2.73479,3656.6,3654.1,0.75]
["bitfinex","ETHUSD",1717783963421,2.73479,3656.6,3654.3,0.804]
["bitfinex","ETHUSD",1717783964086,2.7346,3656.9,3654.3,2.79046]
["bitfinex","ETHUSD",1717783964359,2.7346,3656.9,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783964532,0.63845651,3657.8,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783964533,2.73489,3656.5,3656.2,1.39285466]
["bitfinex","ETHUSD",1717783964735,2.73521,3656.1,3654.3,0.054]
["bitfinex","ETHUSD",1717783965058,2.73521,3656.1,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783965476,2.73546,3655.7,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783965645,2.73515,3656.1,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783965843,2.73547,3655.7,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783966081,2.73574,3655.4,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783966785,2.73471,3656.7,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783966987,3.084061,3656.6,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783967288,2.73518,3656.1,3655.3,1.39285466]
["bitfinex","ETHUSD",1717783967762,2.73542,3655.8,3655.3,1.39285466]
["bitfinex","ETHUSD",1717783968489,2.73565,3655.5,3655.3,1.39285466]
["bitfinex","ETHUSD",1717783968639,2.73534,3655.9,3655.3,1.39285466]
["bitfinex","ETHUSD",1717783968838,2.73534,3655.9,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783969039,2.73473,3656.7,3655.8,1.39285466]
["bitfinex","ETHUSD",1717783969347,2.4017,3657.3,3654.2,3.4865]
["bitfinex","ETHUSD",1717783969348,2.73498,3656.4,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783969534,2.73467,3656.8,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783969737,2.73488,3656.5,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783969935,2.4017,3657.3,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783970250,0.24097,3657.2,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783970465,2.4017,3657.3,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783970668,2.73474,3656.7,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783970882,2.73474,3656.7,3653.0,2.73743]
["bitfinex","ETHUSD",1717783970883,0.008,3657.6,3652.4,0.054]
["bitfinex","ETHUSD",1717783971056,2.73528,3656.0,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783971387,2.73442,3657.1,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783971388,2.73498,3656.4,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783971560,2.73462,3656.9,3655.0,1.39285466]
["bitfinex","ETHUSD",1717783971888,2.7343,3657.3,3655.1,2.73583]
["bitfinex","ETHUSD",1717783972237,0.008,3657.5,3656.7,1.39285466]
["bitfinex","ETHUSD",1717783972437,2.73419,3657.4,3656.7,1.39285466]
["bitfinex","ETHUSD",1717783972641,6.19802159,3657.9,3654.6,3.5322661]
["bitfinex","ETHUSD",1717783972890,2.74206,3657.6,3655.3,2.73572]
["bitfinex","ETHUSD",1717783973040,2.73406,3657.6,3654.9,0.75]
["bitfinex","ETHUSD",1717783973244,2.73406,3657.6,3654.6,3.7822661]
["bitfinex","ETHUSD",1717783973245,0.008,3657.6,3656.6,1.39285466]
["bitfinex","ETHUSD",1717783973436,5.63456508,3657.9,3654.6,2.7822661]
["bitfinex","ETHUSD",1717783973437,2.7348,3656.6,3654.6,2.7822661]
["bitfinex","ETHUSD",1717783973665,0.06837589,3656.5,3654.6,2.7822661]
["bitfinex","ETHUSD",1717783973870,2.73577,3655.3,3653.2,2.73731]
["bitfinex","ETHUSD",1717783974099,2.2818,3656.7,3652.9,0.054]
["bitfinex","ETHUSD",1717783974100,2.73624,3654.7,3652.9,0.054]
["bitfinex","ETHUSD",1717783976257,2.7359,3655.1,3653.0,4.13030466]
["bitfinex","ETHUSD",1717783976646,0.75,3656.1,3653.0,4.13030466]
["bitfinex","ETHUSD",1717783976647,2.73562,3655.5,3653.3,2.73718]
["bitfinex","ETHUSD",1717783976799,2.73562,3655.5,3653.6,2.73702]
["bitfinex","ETHUSD",1717783976952,2.73562,3655.5,3653.7,1.39285466]
["bitfinex","ETHUSD",1717783977149,2.2818,3656.7,3653.8,2.73682]
["bitfinex","ETHUSD",1717783977150,2.73531,3655.9,3653.8,2.73682]
["bitfinex","ETHUSD",1717783977361,0.75,3656.6,3653.9,1.39285466]
["bitfinex","ETHUSD",1717783977362,0.008,3656.6,3653.9,1.39285466]
["bitfinex","ETHUSD",1717783977567,0.008,3656.6,3653.3,2.73719]
["bitfinex","ETHUSD",1717783977568,2.73497,3656.4,3655.6,1.39285466]
["bitfinex","ETHUSD",1717783977771,2.73451,3657.0,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783977998,2.73477,3656.7,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783978976,2.73442,3657.1,3656.3,1.39285466]
["bitfinex","ETHUSD",1717783979371,2.7347,3656.8,3656.3,1.39285466]
["bitfinex","ETHUSD",1717783979988,0.06837421,3656.7,3654.7,0.054]
["bitfinex","ETHUSD",1717783980188,0.06837421,3656.7,3653.6,0.75]
["bitfinex","ETHUSD",1717783980189,2.7357,3655.4,3654.8,1.39285466]
["bitfinex","ETHUSD",1717783980414,2.74267,3656.8,3655.2,1.39285466]
["bitfinex","ETHUSD",1717783980592,0.35089622,3657.4,3655.4,1.39285466]
["bitfinex","ETHUSD",1717783980928,2.73514,3656.2,3655.4,1.39285466]
["bitfinex","ETHUSD",1717783981214,2.73556,3655.6,3655.4,1.39285466]
["bitfinex","ETHUSD",1717783981390,2.73595,3655.1,3653.6,0.054]
["bitfinex","ETHUSD",1717783981573,2.73565,3655.5,3654.8,1.39285466]
["bitfinex","ETHUSD",1717783981770,2.73505,3656.3,3655.4,1.39285466]
["bitfinex","ETHUSD",1717783981970,0.008,3657.3,3655.9,1.39285466]
["bitfinex","ETHUSD",1717783982222,6.65796508,3657.9,3656.0,1.39285466]
["bitfinex","ETHUSD",1717783982223,2.73443,3657.1,3656.0,1.39285466]
["bitfinex","ETHUSD",1717783982369,2.73415,3657.5,3656.0,1.39285466]
["bitfinex","ETHUSD",1717783982569,2.73415,3657.5,3655.4,0.054]
["bitfinex","ETHUSD",1717783982570,2.73434,3657.2,3656.8,1.39285466]
["bitfinex","ETHUSD",1717783982874,5.64256508,3657.9,3657.1,1.39285466]
["bitfinex","ETHUSD",1717783982875,5.63456508,3657.9,3657.1,1.39285466]
["bitfinex","ETHUSD",1717783983067,5.63456508,3657.9,3657.6,1.39285466]
["bitfinex","ETHUSD",1717783983609,0.06834384,3657.8,3655.6,2.73546]
["bitfinex","ETHUSD",1717783983768,2.73415,3657.5,3655.6,2.73546]
["bitfinex","ETHUSD",1717783983968,2.73415,3657.5,3655.3,2.7822661]
["bitfinex","ETHUSD",1717783983969,0.06836396,3657.4,3656.0,1.39285466]
["bitfinex","ETHUSD",1717783984181,2.735,3656.4,3656.0,1.39285466]
["bitfinex","ETHUSD",1717783984511,0.008,3657.5,3656.3,1.39285466]
["bitfinex","ETHUSD",1717783984697,5.63456508,3657.9,3656.5,1.39285466]
["bitfinex","ETHUSD",1717783984897,2.7346,3656.9,3656.5,1.39285466]
["bitfinex","ETHUSD",1717783985098,2.73495,3656.4,3654.4,2.79041]
["bitfinex","ETHUSD",1717783985442,2.73542,3655.8,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783985932,2.73533,3655.9,3655.5,1.39285466]
["bitfinex","ETHUSD",1717783986154,0.06839111,3655.8,3653.4,0.054]
["bitfinex","ETHUSD",1717783986284,2.73554,3655.6,3654.9,1.39285466]
["bitfinex","ETHUSD",1717783986480,2.73581,3655.3,3654.9,1.39285466]
["bitfinex","ETHUSD",1717783986924,0.3008904,3656.7,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783987147,0.06838532,3656.6,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783987283,2.73559,3655.6,3655.1,1.39285466]
["bitfinex","ETHUSD",1717783988128,0.3008904,3656.7,3653.4,0.054]
["bitfinex","ETHUSD",1717783988129,2.73542,3655.8,3653.4,0.054]
["bitfinex","ETHUSD",1717783988438,2.73617,3654.8,3653.9,1.39285466]
["bitfinex","ETHUSD",1717783988650,0.06841457,3654.7,3653.9,1.39285466]
["bitfinex","ETHUSD",1717783988797,2.80403852,3655.5,3652.5,0.177842]
["bitfinex","ETHUSD",1717783988998,2.73698,3653.7,3652.5,0.123842]
["bitfinex","ETHUSD",1717783989290,2.73713,3653.5,3652.5,0.123842]
["bitfinex","ETHUSD",1717783989409,2.73737,3653.2,3652.5,0.123842]
["bitfinex","ETHUSD",1717783990133,2.73761,3652.9,3652.5,1.51669666]
["bitfinex","ETHUSD",1717783990719,2.73761,3652.9,3652.5,0.123842]
["bitfinex","ETHUSD",1717783990904,2.7377,3652.7,3652.5,0.123842]
["bitfinex","ETHUSD",1717783991100,0.06845407,3652.6,3652.5,0.123842]
["bitfinex","ETHUSD",1717783991301,2.73841,3651.8,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783991541,2.73867,3651.5,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783991733,2.73778,3652.6,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783991734,2.73875,3651.3,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783992126,2.73793,3652.4,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783992328,2.73793,3652.4,3650.4,0.054]
["bitfinex","ETHUSD",1717783992702,2.7384,3651.8,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783993031,2.73871,3651.4,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783993237,2.73882,3651.2,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783993600,2.73965,3650.1,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783993998,2.7393,3650.6,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783994435,3.626,3651.8,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783994436,2.73963,3650.2,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783994839,0.60732775,3651.3,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783994840,2.73921,3650.7,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783995049,2.73958,3650.2,3650.0,131.17208703]
["bitfinex","ETHUSD",1717783995247,2.3517,3650.1,3650.0,128.67208703]
["bitfinex","ETHUSD",1717783995617,2.3517,3650.1,3650.0,106.67228703]
["bitfinex","ETHUSD",1717783995618,19.755179,3650.1,3650.0,106.67228703]
["bitfinex","ETHUSD",1717783995831,20.505179,3650.1,3650.0,106.67228703]
["bitfinex","ETHUSD",1717783996141,20.22962723,3650.1,3650.0,52.89576898]
["bitfinex","ETHUSD",1717783996353,5.48094,3649.0,3648.9,2e-06]
["bitfinex","ETHUSD",1717783996534,5.48094,3649.0,3647.4,0.006]
["bitfinex","ETHUSD",1717783996535,2.7416,3647.5,3647.4,0.006]
["bitfinex","ETHUSD",1717783996710,2.71418883,3647.5,3647.4,0.006]
["bitfinex","ETHUSD",1717783997502,2.74118,3648.1,3647.4,0.006]
["bitfinex","ETHUSD",1717783997942,3.015298,3648.1,3647.4,0.006]
["bitfinex","ETHUSD",1717783998131,2.74157,3647.6,3647.4,0.006]
["bitfinex","ETHUSD",1717783999215,3.09431178,3647.6,3647.4,0.006]
["bitfinex","ETHUSD",1717783999430,2.74266,3646.1,3645.2,0.123842]
["bitfinex","ETHUSD",1717784000068,2.74325,3645.3,3645.2,0.123842]
["bitfinex","ETHUSD",1717784000272,2.71581969,3645.3,3645.2,0.123842]
["bitfinex","ETHUSD",1717784000763,2.74284,3645.9,3645.2,0.123842]
["bitfinex","ETHUSD",1717784001339,2.74298,3645.7,3645.2,0.123842]
["bitfinex","ETHUSD",1717784001543,0.008,3647.2,3645.2,0.123842]
["bitfinex","ETHUSD",1717784001544,2.74312,3645.5,3645.2,0.123842]
["bitfinex","ETHUSD",1717784001731,2.32270277,3645.4,3641.6,2.2842]
["bitfinex","ETHUSD",1717784001930,2.74427,3644.0,3641.6,2.2842]
["bitfinex","ETHUSD",1717784002132,2.71712218,3643.6,3641.6,2.2842]
["bitfinex","ETHUSD",1717784002426,2.74412,3644.2,3642.1,0.75]
["bitfinex","ETHUSD",1717784002655,2.74322,3645.4,3642.6,2.74524]
["bitfinex","ETHUSD",1717784002840,0.75,3646.0,3642.8,5.5273261]
["bitfinex","ETHUSD",1717784002841,0.275122,3645.3,3642.8,5.5273261]
["bitfinex","ETHUSD",1717784003063,2.74306,3645.6,3642.8,5.5273261]
["bitfinex","ETHUSD",1717784003251,2.74383,3644.6,3642.2,2.74555]
["bitfinex","ETHUSD",1717784003441,2.74333,3645.2,3642.5,2.74533]
["bitfinex","ETHUSD",1717784003647,0.33173042,3645.6,3642.5,2.74533]
["bitfinex","ETHUSD",1717784003648,2.74353,3645.0,3642.5,2.74533]
["bitfinex","ETHUSD",1717784004028,0.008,3645.9,3643.0,2.74496]
["bitfinex","ETHUSD",1717784004029,0.32208117,3644.9,3643.0,2.74496]
["bitfinex","ETHUSD",1717784004269,0.06859119,3644.8,3643.0,2.74496]
["bitfinex","ETHUSD",1717784004482,0.008,3646.0,3642.4,2.74539]
["bitfinex","ETHUSD",1717784004483,2.74387,3644.5,3642.4,2.74539]
["bitfinex","ETHUSD",1717784004637,0.43073344,3645.7,3642.9,2.74503]
["bitfinex","ETHUSD",1717784004638,0.43873344,3645.7,3642.9,2.74503]
["bitfinex","ETHUSD",1717784004835,0.43873344,3645.7,3643.1,5.2331661]
["bitfinex","ETHUSD",1717784004836,0.32208117,3645.3,3643.1,5.2331661]
["bitfinex","ETHUSD",1717784005059,2.74335,3645.2,3643.1,7.9780361]
["bitfinex","ETHUSD",1717784005278,2.74335,3645.2,3642.3,0.75]
["bitfinex","ETHUSD",1717784005279,2.74378,3644.6,3642.3,2.74547]
["bitfinex","ETHUSD",1717784005578,0.62862429,3645.1,3641.3,2.4509]
["bitfinex","ETHUSD",1717784005579,0.06859318,3644.5,3641.3,2.4509]
["bitfinex","ETHUSD",1717784005728,0.32208117,3644.5,3641.3,2.4509]
["bitfinex","ETHUSD",1717784006074,2.74451,3643.7,3641.3,2.4509]
["bitfinex","ETHUSD",1717784006297,2.7437,3644.8,3641.3,2.4509]
["bitfinex","ETHUSD",1717784006298,2.74491,3643.1,3641.3,2.4509]
["bitfinex","ETHUSD",1717784007440,0.008,3644.6,3641.4,2.74618]
["bitfinex","ETHUSD",1717784007441,0.31883104,3643.0,3641.4,2.74618]
["bitfinex","ETHUSD",1717784007641,2.74407,3644.3,3641.6,3.49601]
["bitfinex","ETHUSD",1717784007847,2.74407,3644.3,3642.1,5.5279161]
["bitfinex","ETHUSD",1717784008055,3.0511601,3644.3,3642.1,2.7822661]
["bitfinex","ETHUSD",1717784008257,3.0511601,3644.3,3641.5,2.869892]
["bitfinex","ETHUSD",1717784008432,2.74424,3644.0,3641.5,2.869892]
["bitfinex","ETHUSD",1717784008632,0.3070901,3644.3,3641.5,2.869892]
["bitfinex","ETHUSD",1717784008633,2.74477,3643.3,3641.5,0.123842]
["bitfinex","ETHUSD",1717784009071,3.01426771,3643.3,3641.6,0.02071616]
["bitfinex","ETHUSD",1717784009241,0.26949771,3643.9,3642.0,2.2981]
["bitfinex","ETHUSD",1717784009445,2.74383,3644.6,3642.4,2.74538]
["bitfinex","ETHUSD",1717784009888,0.008,3645.4,3642.1,2.7822661]
["bitfinex","ETHUSD",1717784009889,2.74337,3645.2,3642.9,2.74504]
["bitfinex","ETHUSD",1717784010177,2.74337,3645.2,3642.1,2.7822661]
["bitfinex","ETHUSD",1717784010178,2.7443,3644.0,3642.1,2.7822661]
["bitfinex","ETHUSD",1717784010472,0.275137,3645.1,3642.1,2.7822661]
["bitfinex","ETHUSD",1717784010473,0.26866438,3644.9,3642.1,4.17512076]
["bitfinex","ETHUSD",1717784010716,2.74498,3643.1,3642.0,2.2981]
["bitfinex","ETHUSD",1717784010849,0.75,3644.0,3640.7,3.844965]
["bitfinex","ETHUSD",1717784010850,0.75,3644.0,3641.1,2.2981]
["bitfinex","ETHUSD",1717784011048,0.99254689,3643.9,3641.1,2.2981]
["bitfinex","ETHUSD",1717784011347,2.74439,3643.8,3641.1,2.2981]
["bitfinex","ETHUSD",1717784011648,2.74533,3642.6,3641.1,2.2981]
["bitfinex","ETHUSD",1717784011848,2.43533,3642.6,3641.2,0.05066856]
["bitfinex","ETHUSD",1717784012049,2.43533,3642.6,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784012357,0.276109,3643.9,3641.1,2.2981]
["bitfinex","ETHUSD",1717784012358,2.7449,3643.2,3641.1,2.2981]
["bitfinex","ETHUSD",1717784012759,2.74508,3642.9,3641.1,2.2981]
["bitfinex","ETHUSD",1717784013283,0.276109,3643.9,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784013489,2.74509,3642.9,3641.1,2.2981]
["bitfinex","ETHUSD",1717784013811,2.74545,3642.4,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784014107,2.74545,3642.4,3641.8,1.39285466]
["bitfinex","ETHUSD",1717784014254,2.74545,3642.4,3640.7,11.7984493]
["bitfinex","ETHUSD",1717784014255,2.74545,3642.4,3642.0,1.39285466]
["bitfinex","ETHUSD",1717784014960,3.16,3644.0,3642.3,1.39285466]
["bitfinex","ETHUSD",1717784014961,2.74506,3643.0,3642.3,1.39285466]
["bitfinex","ETHUSD",1717784015250,2.7446,3643.6,3642.8,1.39285466]
["bitfinex","ETHUSD",1717784015414,2.7446,3643.6,3643.1,1.39285466]
["bitfinex","ETHUSD",1717784015612,2.74413,3644.2,3643.5,1.39285466]
["bitfinex","ETHUSD",1717784016012,2.74363,3644.8,3643.7,1.39285466]
["bitfinex","ETHUSD",1717784016418,0.274343,3645.0,3644.3,1.39285466]
["bitfinex","ETHUSD",1717784016649,2.41,3646.0,3642.9,2.7822661]
["bitfinex","ETHUSD",1717784016650,0.008,3645.7,3644.9,1.39285466]
["bitfinex","ETHUSD",1717784016849,2.75033,3646.6,3645.0,0.05485832]
["bitfinex","ETHUSD",1717784017045,2.74249,3646.4,3645.2,1.39285466]
["bitfinex","ETHUSD",1717784017345,0.283033,3646.5,3645.8,1.39285466]
["bitfinex","ETHUSD",1717784017653,2.74203,3647.0,3644.0,0.75]
["bitfinex","ETHUSD",1717784017654,0.008,3646.7,3646.2,1.39285466]
["bitfinex","ETHUSD",1717784017810,0.008,3647.0,3646.6,1.39285466]
["bitfinex","ETHUSD",1717784018013,2.74153,3647.6,3646.7,1.39285466]
["bitfinex","ETHUSD",1717784018014,0.008,3647.4,3646.7,1.39285466]
["bitfinex","ETHUSD",1717784018313,0.008,3647.4,3646.9,1.39285466]
["bitfinex","ETHUSD",1717784018562,0.008,3647.4,3645.6,0.33252274]
["bitfinex","ETHUSD",1717784018563,0.34349884,3647.4,3645.6,0.33252274]
["bitfinex","ETHUSD",1717784018850,0.75,3646.6,3643.6,2.3645]
["bitfinex","ETHUSD",1717784019054,0.75,3648.6,3644.4,2.3645]
["bitfinex","ETHUSD",1717784019055,0.008,3646.0,3644.4,2.3645]
["bitfinex","ETHUSD",1717784019278,0.75,3648.6,3644.4,2.3645]
["bitfinex","ETHUSD",1717784019279,0.008,3646.5,3645.3,2.7822661]
["bitfinex","ETHUSD",1717784019575,2.74243,3646.4,3645.4,0.40789691]
["bitfinex","ETHUSD",1717784019709,2.74258,3646.2,3644.4,2.7722304]
["bitfinex","ETHUSD",1717784019912,2.74295,3645.7,3644.4,2.3645]
["bitfinex","ETHUSD",1717784020116,2.74295,3645.7,3643.8,0.4077304]
["bitfinex","ETHUSD",1717784020321,2.74333,3645.2,3643.8,0.4077304]
["bitfinex","ETHUSD",1717784020528,2.74333,3645.2,3643.7,2.7822661]
["bitfinex","ETHUSD",1717784020529,0.274333,3645.2,3643.7,2.7822661]
["bitfinex","ETHUSD",1717784020848,2.74296,3645.7,3643.8,0.38160456]
["bitfinex","ETHUSD",1717784021205,2.74296,3645.7,3644.8,1.39285466]
["bitfinex","ETHUSD",1717784021642,2.74331,3645.3,3644.8,1.39285466]
["bitfinex","ETHUSD",1717784021844,2.74287,3645.9,3645.0,1.39285466]
["bitfinex","ETHUSD",1717784022056,2.74287,3645.9,3645.2,1.39285466]
["bitfinex","ETHUSD",1717784022223,0.274243,3646.3,3645.2,1.39285466]
["bitfinex","ETHUSD",1717784022224,0.274287,3645.8,3645.2,1.39285466]
["bitfinex","ETHUSD",1717784022546,0.75,3646.6,3645.2,1.39285466]
["bitfinex","ETHUSD",1717784022718,0.75,3646.6,3643.7,2.7628661]
["bitfinex","ETHUSD",1717784022719,0.008,3646.9,3645.4,1.39285466]
["bitfinex","ETHUSD",1717784022930,1.39285466,3646.8,3643.7,3.45061831]
["bitfinex","ETHUSD",1717784023155,0.758,3646.5,3644.3,0.38160456]
["bitfinex","ETHUSD",1717784023321,0.75,3646.5,3644.4,1.39285466]
["bitfinex","ETHUSD",1717784023708,0.75,3646.5,3645.0,1.39285466]
["bitfinex","ETHUSD",1717784024064,3.0,3647.5,3645.2,1.39285466]
["bitfinex","ETHUSD",1717784024065,0.008,3646.8,3645.2,1.39285466]
["bitfinex","ETHUSD",1717784024351,0.008,3647.2,3645.3,1.39285466]
["bitfinex","ETHUSD",1717784024557,0.008,3647.2,3643.3,2.4943]
["bitfinex","ETHUSD",1717784024558,0.75,3646.8,3643.3,2.4943]
["bitfinex","ETHUSD",1717784024711,0.008,3646.4,3643.5,1.39285466]
["bitfinex","ETHUSD",1717784024914,0.008,3646.4,3642.2,2.4943]
["bitfinex","ETHUSD",1717784024915,0.75,3646.0,3642.2,2.4943]
["bitfinex","ETHUSD",1717784025142,0.008,3645.7,3642.2,2.4943]
["bitfinex","ETHUSD",1717784025456,0.75,3645.5,3642.2,2.4943]
["bitfinex","ETHUSD",1717784025607,0.75,3645.5,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784025608,0.75,3645.3,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784025813,0.06862776,3645.2,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784026146,1.75669656,3645.1,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784026455,2.92760298,3645.0,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784026747,3.0,3644.9,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784026927,3.79928437,3644.8,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784027109,4.32387281,3644.8,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784027334,2.94386707,3644.7,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784027549,3.0,3644.6,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784027757,1.39285466,3644.5,3641.7,2.7628661]
["bitfinex","ETHUSD",1717784027954,1.39285466,3644.5,3641.5,0.123842]
["bitfinex","ETHUSD",1717784027955,1.46149123,3644.5,3641.5,0.123842]
["bitfinex","ETHUSD",1717784028253,0.57184601,3644.4,3641.5,0.123842]
["bitfinex","ETHUSD",1717784028552,0.75,3643.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784029551,0.75,3643.9,3641.6,2.2669]
["bitfinex","ETHUSD",1717784029754,0.06863788,3643.8,3642.2,1.39285466]
["bitfinex","ETHUSD",1717784029957,0.75,3643.9,3642.3,1.39285466]
["bitfinex","ETHUSD",1717784031148,0.75,3643.9,3642.4,1.39285466]
["bitfinex","ETHUSD",1717784031556,2.4534,3643.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784031728,0.75,3643.1,3641.5,0.123842]
["bitfinex","ETHUSD",1717784032054,0.33073193,3643.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784032251,0.75,3643.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784032452,3.01477556,3644.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784032659,0.73238728,3644.7,3641.9,0.75]
["bitfinex","ETHUSD",1717784032843,0.56434684,3645.1,3642.2,2.7628661]
["bitfinex","ETHUSD",1717784033153,0.75,3645.3,3642.2,2.7628661]
["bitfinex","ETHUSD",1717784033355,0.75,3645.7,3642.3,2.4346]
["bitfinex","ETHUSD",1717784033519,0.75,3645.7,3642.3,3.458]
["bitfinex","ETHUSD",1717784033849,1.53238828,3645.6,3642.3,2.4346]
["bitfinex","ETHUSD",1717784034151,0.06859835,3645.5,3642.3,2.4346]
["bitfinex","ETHUSD",1717784034355,1.53238828,3645.3,3642.3,2.4346]
["bitfinex","ETHUSD",1717784034526,3.33626414,3645.2,3642.2,2.7628661]
["bitfinex","ETHUSD",1717784034728,4.08626414,3645.2,3642.2,2.7628661]
["bitfinex","ETHUSD",1717784035035,0.0686295,3645.1,3641.5,0.123842]
["bitfinex","ETHUSD",1717784035229,1.53238828,3644.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784035436,0.32676415,3644.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784035739,0.63187562,3645.5,3641.5,0.123842]
["bitfinex","ETHUSD",1717784035740,1.53238828,3645.1,3641.6,0.2734]
["bitfinex","ETHUSD",1717784035939,0.3423986,3645.2,3641.6,0.2734]
["bitfinex","ETHUSD",1717784036160,0.3423986,3645.1,3641.9,2.7628661]
["bitfinex","ETHUSD",1717784036562,0.26933852,3645.5,3641.9,2.7628661]
["bitfinex","ETHUSD",1717784036723,0.41100392,3645.4,3642.0,0.15712745]
["bitfinex","ETHUSD",1717784036951,0.41100392,3645.4,3642.0,0.2734]
["bitfinex","ETHUSD",1717784037155,0.75,3644.0,3641.9,1.37969067]
["bitfinex","ETHUSD",1717784037499,0.75,3645.2,3641.5,0.123842]
["bitfinex","ETHUSD",1717784037500,0.06863321,3643.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784037645,1.53295765,3642.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784037847,1.53295765,3642.2,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784038075,1.53295765,3642.2,3641.7,1.39285466]
["bitfinex","ETHUSD",1717784038393,1.53295765,3642.2,3641.5,0.123842]
["bitfinex","ETHUSD",1717784038394,1.53295765,3642.2,3642.0,1.39285466]
["bitfinex","ETHUSD",1717784038602,0.59361644,3642.1,3642.0,1.39285466]
["bitfinex","ETHUSD",1717784038768,2.12657409,3642.1,3641.5,0.123842]
["bitfinex","ETHUSD",1717784039096,1.53181909,3641.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784039299,1.53181909,3642.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784039449,0.15329577,3642.2,3641.5,0.123842]
["bitfinex","ETHUSD",1717784039450,1.53181909,3642.2,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784039648,1.53181909,3642.3,3642.1,1.39285466]
["bitfinex","ETHUSD",1717784039848,1.53181909,3642.8,3641.7,2.4871]
["bitfinex","ETHUSD",1717784040046,0.75,3644.9,3641.7,2.4871]
["bitfinex","ETHUSD",1717784040047,0.47639226,3645.6,3642.0,1.65329841]
["bitfinex","ETHUSD",1717784040252,0.06860839,3645.4,3642.5,0.008]
["bitfinex","ETHUSD",1717784040496,2.3168,3645.2,3642.4,0.008]
["bitfinex","ETHUSD",1717784040656,0.959968,3645.1,3642.4,2.3026]
["bitfinex","ETHUSD",1717784040853,0.59346977,3645.0,3642.5,0.008]
["bitfinex","ETHUSD",1717784041154,0.06861342,3644.9,3642.6,1.39285466]
["bitfinex","ETHUSD",1717784041389,0.06861342,3644.9,3642.5,0.008]
["bitfinex","ETHUSD",1717784041390,0.47639226,3643.8,3642.5,0.008]
["bitfinex","ETHUSD",1717784041597,0.66217174,3644.7,3642.5,1.39285466]
["bitfinex","ETHUSD",1717784041800,2.2668898,3644.6,3642.5,1.39285466]
["bitfinex","ETHUSD",1717784042098,0.068636,3644.5,3642.3,0.008]
["bitfinex","ETHUSD",1717784042308,0.068636,3644.5,3641.5,0.123842]
["bitfinex","ETHUSD",1717784042309,0.47639226,3644.1,3642.4,1.39285466]
["bitfinex","ETHUSD",1717784042612,0.47639226,3644.1,3641.5,0.123842]
["bitfinex","ETHUSD",1717784042613,0.5935325,3644.0,3642.8,1.39285466]
["bitfinex","ETHUSD",1717784042747,0.5935325,3643.9,3643.1,1.39285466]
["bitfinex","ETHUSD",1717784042947,0.0686126,3643.8,3642.3,0.008]
["bitfinex","ETHUSD",1717784043202,0.75,3645.0,3641.7,0.008]
["bitfinex","ETHUSD",1717784043203,0.5935325,3644.4,3641.7,0.008]
["bitfinex","ETHUSD",1717784043484,0.5935325,3644.4,3641.5,0.123842]
["bitfinex","ETHUSD",1717784043485,1.39285466,3644.3,3641.9,0.008]
["bitfinex","ETHUSD",1717784043687,2.8558325,3644.2,3642.0,1.40085466]
["bitfinex","ETHUSD",1717784043850,1.98638716,3644.1,3642.0,0.008]
["bitfinex","ETHUSD",1717784044050,1.98638716,3644.1,3641.8,0.008]
["bitfinex","ETHUSD",1717784044051,0.47639226,3643.3,3641.8,0.008]
["bitfinex","ETHUSD",1717784044314,0.47639226,3643.3,3641.6,0.008]
["bitfinex","ETHUSD",1717784044487,0.5935325,3643.2,3641.6,0.008]
["bitfinex","ETHUSD",1717784044654,0.5935325,3643.1,3641.5,0.131842]
["bitfinex","ETHUSD",1717784044890,0.5935325,3643.0,3641.5,0.131842]
["bitfinex","ETHUSD",1717784045187,0.42486872,3644.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784045397,2.55706247,3643.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784045567,3.0,3643.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784045766,0.06862832,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784045962,0.0686425,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784046165,2.55706247,3643.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784046166,0.0686476,3643.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784046405,0.29819312,3643.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784046691,0.42486872,3644.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784046992,1.39285466,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784047213,0.37394702,3643.6,3641.5,0.123842]
["bitfinex","ETHUSD",1717784048324,0.29856882,3643.9,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784048518,1.46149896,3643.8,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784048697,0.59997849,3643.7,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784049061,0.29856882,3643.6,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784049303,0.37394702,3643.7,3641.7,0.05488868]
["bitfinex","ETHUSD",1717784049478,0.42486872,3644.0,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784049943,2.469,3643.8,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784050426,0.06863493,3643.7,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784050561,1.5308958,3643.5,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784050767,0.37394702,3643.5,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784050996,1.78465929,3643.6,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784050997,1.90484282,3643.4,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784051215,0.37394702,3643.4,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784051372,0.51442945,3643.3,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784051573,0.37394702,3643.2,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784051787,0.21586063,3643.3,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784052475,0.25376349,3643.6,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784053011,0.25376349,3643.6,3642.3,1.39285466]
["bitfinex","ETHUSD",1717784053193,0.25376349,3643.6,3642.8,1.39285466]
["bitfinex","ETHUSD",1717784053365,1.5308958,3644.4,3642.9,1.39285466]
["bitfinex","ETHUSD",1717784053570,3.0,3644.5,3642.9,1.39285466]
["bitfinex","ETHUSD",1717784053782,1.59982833,3644.4,3642.9,1.39285466]
["bitfinex","ETHUSD",1717784053976,1.59982833,3644.4,3641.7,0.008]
["bitfinex","ETHUSD",1717784053977,1.5312102,3643.9,3641.7,0.008]
["bitfinex","ETHUSD",1717784054174,1.5312102,3643.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784054405,0.15312102,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784054772,0.134,3644.4,3641.5,0.123842]
["bitfinex","ETHUSD",1717784054773,0.06862791,3644.1,3641.5,0.123842]
["bitfinex","ETHUSD",1717784054969,1.39285466,3644.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784055212,2.2811,3643.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784055373,1.39285466,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784055566,1.7725656,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784055768,0.69248758,3643.6,3641.5,0.123842]
["bitfinex","ETHUSD",1717784056010,0.37971094,3643.5,3641.5,0.123842]
["bitfinex","ETHUSD",1717784056233,2.2811,3643.4,3641.5,0.123842]
["bitfinex","ETHUSD",1717784056371,1.5312102,3643.2,3641.5,0.123842]
["bitfinex","ETHUSD",1717784056571,2.2811,3643.4,3641.5,0.123842]
["bitfinex","ETHUSD",1717784056572,1.5312102,3643.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784056768,1.5312102,3642.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784056971,0.15312102,3642.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784056972,0.53283196,3642.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784057220,0.51371094,3642.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784057523,0.134,3642.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784058026,0.37971094,3643.2,3641.5,0.123842]
["bitfinex","ETHUSD",1717784058189,0.30299115,3642.6,3641.5,0.123842]
["bitfinex","ETHUSD",1717784058508,1.5309055,3644.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784058897,0.06863359,3643.6,3641.5,0.123842]
["bitfinex","ETHUSD",1717784059595,1.5309055,3644.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784059801,1.5309055,3644.0,3641.6,0.05491002]
["bitfinex","ETHUSD",1717784060018,1.5309055,3644.2,3641.7,0.05490164]
["bitfinex","ETHUSD",1717784060222,1.5309055,3644.2,3641.5,0.123842]
["bitfinex","ETHUSD",1717784060223,1.67397859,3644.1,3641.5,0.123842]
["bitfinex","ETHUSD",1717784060515,2.3447,3644.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784060713,1.46150274,3643.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784060872,1.5309055,3643.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784061074,1.99521356,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784061291,0.53371082,3643.7,3641.9,1.39285466]
["bitfinex","ETHUSD",1717784061514,0.53371082,3643.7,3642.2,1.39285466]
["bitfinex","ETHUSD",1717784061679,3.0,3643.9,3642.3,1.39285466]
["bitfinex","ETHUSD",1717784061874,0.06863182,3643.8,3642.3,1.39285466]
["bitfinex","ETHUSD",1717784062176,1.46148996,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784062376,1.46148996,3643.7,3641.6,1.39285466]
["bitfinex","ETHUSD",1717784062602,1.46148996,3643.7,3641.5,0.123842]
["bitfinex","ETHUSD",1717784062603,1.5309055,3643.8,3641.8,1.39285466]
["bitfinex","ETHUSD",1717784062805,1.5309055,3643.8,3642.1,2.2673]
["bitfinex","ETHUSD",1717784062991,1.5309055,3644.1,3643.0,1.39285466]
["bitfinex","ETHUSD",1717784063313,1.49236565,3645.0,3644.1,2.4252]
["bitfinex","ETHUSD",1717784063314,1.5309055,3645.0,3644.1,2.4252]
["bitfinex","ETHUSD",1717784063485,0.59387069,3645.1,3644.1,2.4252]
["bitfinex","ETHUSD",1717784063486,1.5309055,3645.6,3644.1,2.4252]
["bitfinex","ETHUSD",1717784063688,1.5309055,3645.9,3645.5,1.39285466]
["bitfinex","ETHUSD",1717784063889,1.9174944,3647.0,3643.5,1.0]
["bitfinex","ETHUSD",1717784063890,1.5309055,3646.2,3645.8,1.39285466]
["bitfinex","ETHUSD",1717784064087,1.5309055,3646.4,3646.1,1.39285466]
["bitfinex","ETHUSD",1717784064287,1.06225095,3647.4,3646.2,2.01999631]
["bitfinex","ETHUSD",1717784064487,1.097427,3648.1,3646.2,2.01999631]
["bitfinex","ETHUSD",1717784064488,0.59373104,3648.1,3646.3,2.2821]
["bitfinex","ETHUSD",1717784064689,0.47961027,3649.0,3646.3,2.2821]
["bitfinex","ETHUSD",1717784065042,0.47961027,3649.0,3645.3,1.37969067]
["bitfinex","ETHUSD",1717784065043,0.134,3647.8,3645.4,0.008]
["bitfinex","ETHUSD",1717784065189,0.0685642,3648.5,3645.3,2.2821]
["bitfinex","ETHUSD",1717784065402,0.06856986,3648.5,3645.3,2.2821]
["bitfinex","ETHUSD",1717784065578,2.3768,3648.6,3645.3,2.2821]
["bitfinex","ETHUSD",1717784065778,0.47961027,3649.0,3645.3,2.2821]
["bitfinex","ETHUSD",1717784066081,0.47961027,3649.0,3646.0,2.3685]
["bitfinex","ETHUSD",1717784066431,0.47961027,3649.0,3646.6,2.3685]
["bitfinex","ETHUSD",1717784066666,0.47961027,3649.0,3646.8,2.3685]
["bitfinex","ETHUSD",1717784066804,11.0667,3651.2,3647.3,2.3685]
["bitfinex","ETHUSD",1717784066984,11.0667,3651.2,3648.2,2.3685]
["bitfinex","ETHUSD",1717784067339,1.096173,3652.7,3648.2,2.3685]
["bitfinex","ETHUSD",1717784067340,1.096173,3652.7,3649.1,1.37969067]
["bitfinex","ETHUSD",1717784067626,2.3921,3653.2,3649.3,2.4784]
["bitfinex","ETHUSD",1717784067779,0.75,3652.9,3649.3,2.4784]
["bitfinex","ETHUSD",1717784067974,0.75,3652.9,3649.1,1.35228258]
["bitfinex","ETHUSD",1717784067975,0.75,3651.9,3648.6,0.008]
["bitfinex","ETHUSD",1717784068249,2.876,3651.7,3648.0,0.008]
["bitfinex","ETHUSD",1717784068378,2.876,3651.7,3646.3,1.0]
["bitfinex","ETHUSD",1717784068379,2.2802,3650.7,3647.6,0.008]
["bitfinex","ETHUSD",1717784068582,0.75,3650.0,3646.8,0.008]
["bitfinex","ETHUSD",1717784068822,0.75,3649.3,3646.6,0.008]
["bitfinex","ETHUSD",1717784069117,0.75,3649.3,3644.3,0.75]
["bitfinex","ETHUSD",1717784069118,0.75,3647.9,3646.3,0.008]
["bitfinex","ETHUSD",1717784069274,2.3478,3648.0,3645.3,0.008]
["bitfinex","ETHUSD",1717784069275,0.75,3647.0,3645.3,0.008]
["bitfinex","ETHUSD",1717784069479,0.75,3647.0,3642.0,0.75]
["bitfinex","ETHUSD",1717784069480,0.75,3646.2,3644.7,0.008]
["bitfinex","ETHUSD",1717784069682,0.30978,3647.8,3641.5,0.52405634]
["bitfinex","ETHUSD",1717784069683,2.3478,3645.5,3641.5,0.52405634]
["bitfinex","ETHUSD",1717784069881,2.3478,3645.5,3641.5,0.123842]
["bitfinex","ETHUSD",1717784069882,0.75,3645.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784070082,0.75,3644.5,3641.6,0.63325817]
["bitfinex","ETHUSD",1717784070280,3.75,3644.9,3641.5,0.123842]
["bitfinex","ETHUSD",1717784070503,0.008,3645.2,3641.5,0.123842]
["bitfinex","ETHUSD",1717784070706,3.0,3644.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784070921,0.008,3645.2,3641.5,0.123842]
["bitfinex","ETHUSD",1717784071080,0.3708456,3645.1,3641.5,0.123842]
["bitfinex","ETHUSD",1717784071518,0.75,3644.8,3641.5,0.123842]
["bitfinex","ETHUSD",1717784071717,0.75,3644.6,3641.5,0.123842]
["bitfinex","ETHUSD",1717784072035,0.3788456,3645.1,3641.5,0.123842]
["bitfinex","ETHUSD",1717784072182,0.78293016,3645.0,3641.5,0.123842]
["bitfinex","ETHUSD",1717784072382,6.8571,3644.6,3641.5,0.123842]
["bitfinex","ETHUSD",1717784072924,0.75,3644.5,3641.5,0.123842]
["bitfinex","ETHUSD",1717784073222,7.29012352,3644.5,3641.5,0.123842]
["bitfinex","ETHUSD",1717784073410,0.008,3644.3,3640.2,0.005]
["bitfinex","ETHUSD",1717784073723,2.4731,3641.8,3640.2,0.005]
["bitfinex","ETHUSD",1717784073891,2.4731,3641.8,3637.7,0.28468226]
["bitfinex","ETHUSD",1717784073892,2.4731,3641.8,3637.2,2.5]
["bitfinex","ETHUSD",1717784074091,2.4731,3641.8,3636.9,0.75]
["bitfinex","ETHUSD",1717784074092,0.008,3641.7,3636.9,0.75]
["bitfinex","ETHUSD",1717784074297,4.13,3641.5,3636.9,0.75]
["bitfinex","ETHUSD",1717784074503,4.13,3641.5,3634.2,0.123842]
["bitfinex","ETHUSD",1717784074504,4.72469781,3641.5,3635.9,1.75]
["bitfinex","ETHUSD",1717784074791,4.72469781,3641.5,3634.2,0.123842]
["bitfinex","ETHUSD",1717784074792,0.75,3639.7,3634.2,0.123842]
["bitfinex","ETHUSD",1717784075015,0.75,3639.0,3634.2,0.123842]
["bitfinex","ETHUSD",1717784075230,5.49878,3637.2,3634.2,0.123842]
["bitfinex","ETHUSD",1717784075398,6.39819931,3638.9,3634.2,0.123842]
["bitfinex","ETHUSD",1717784075399,2.75101,3635.1,3634.2,0.123842]
["bitfinex","ETHUSD",1717784075599,2.75147,3634.5,3634.2,0.123842]
["bitfinex","ETHUSD",1717784075803,2.75007,3636.3,3634.2,0.123842]
["bitfinex","ETHUSD",1717784075804,2.75156,3634.3,3634.2,0.123842]
["bitfinex","ETHUSD",1717784076002,2.72404758,3634.3,3632.2,0.75]
["bitfinex","ETHUSD",1717784076403,0.275147,3634.4,3632.2,0.75]
["bitfinex","ETHUSD",1717784076589,2.75249,3633.1,3632.2,0.75]
["bitfinex","ETHUSD",1717784076792,2.75249,3633.1,3630.4,3.50448]
["bitfinex","ETHUSD",1717784076793,2.75284,3632.7,3630.9,0.75]
["bitfinex","ETHUSD",1717784076985,2.75301,3632.4,3630.9,0.75]
["bitfinex","ETHUSD",1717784077196,2.75406,3631.0,3628.6,0.08495807]
["bitfinex","ETHUSD",1717784077397,2.75467,3630.2,3628.6,0.08495807]
["bitfinex","ETHUSD",1717784077687,2.75581,3628.7,3626.2,0.75]
["bitfinex","ETHUSD",1717784077889,2.75581,3628.7,3623.8,1.32533387]
["bitfinex","ETHUSD",1717784077890,6.014,3628.9,3625.3,0.75]
["bitfinex","ETHUSD",1717784078115,6.014,3628.9,3622.6,4.12430534]
["bitfinex","ETHUSD",1717784078116,6.014,3628.9,3624.3,1.0]
["bitfinex","ETHUSD",1717784078117,0.75,3628.6,3624.3,1.0]
["bitfinex","ETHUSD",1717784078340,3.6014,3628.8,3623.9,0.15406912]
["bitfinex","ETHUSD",1717784078341,2.75852,3625.2,3623.9,0.15406912]
["bitfinex","ETHUSD",1717784078530,2.75851,3625.2,3623.9,0.15406912]
["bitfinex","ETHUSD",1717784078690,0.008,3627.8,3624.1,1.35228258]
["bitfinex","ETHUSD",1717784078691,0.75,3627.0,3624.1,1.35228258]
["bitfinex","ETHUSD",1717784078998,2.75785,3626.1,3624.2,0.25089796]
["bitfinex","ETHUSD",1717784079334,2.75604,3628.4,3624.2,0.25089796]
["bitfinex","ETHUSD",1717784079335,2.75847,3625.2,3624.2,0.14289796]
["bitfinex","ETHUSD",1717784079691,2.75687,3627.3,3624.2,0.14289796]
["bitfinex","ETHUSD",1717784079692,2.75913,3624.4,3624.2,0.14289796]
["bitfinex","ETHUSD",1717784079931,2.75731,3626.8,3624.2,0.14289796]
["bitfinex","ETHUSD",1717784080135,11.439786,3624.3,3623.3,0.008]
["bitfinex","ETHUSD",1717784080436,2.60561,3626.8,3623.4,0.27730975]
["bitfinex","ETHUSD",1717784080437,1.38932928,3626.7,3623.4,0.27730975]
["bitfinex","ETHUSD",1717784080606,3.0,3627.1,3623.4,0.27730975]
["bitfinex","ETHUSD",1717784080607,0.75,3627.7,3624.0,2.38]
["bitfinex","ETHUSD",1717784080806,0.011,3637.5,3624.0,2.38]
["bitfinex","ETHUSD",1717784080807,3.24694996,3628.7,3624.1,0.58069884]
["bitfinex","ETHUSD",1717784081024,0.46360822,3628.7,3625.4,0.008]
["bitfinex","ETHUSD",1717784081195,3.75477,3630.1,3625.4,0.008]
["bitfinex","ETHUSD",1717784081196,2.75559,3629.0,3625.5,0.39334971]
["bitfinex","ETHUSD",1717784081402,0.75,3630.5,3626.4,0.75]
["bitfinex","ETHUSD",1717784081719,2.72728466,3630.1,3627.1,5.53]
["bitfinex","ETHUSD",1717784081907,2.6832,3631.5,3627.4,2.37]
["bitfinex","ETHUSD",1717784082116,0.75,3633.7,3628.3,5.0289]
["bitfinex","ETHUSD",1717784082323,0.75,3633.5,3629.2,2.37]
["bitfinex","ETHUSD",1717784082525,5.20228909,3635.0,3629.2,2.37]
["bitfinex","ETHUSD",1717784082526,0.75,3632.3,3630.2,2.78]
["bitfinex","ETHUSD",1717784082739,0.72252711,3632.3,3630.3,2.2489]
["bitfinex","ETHUSD",1717784082917,1.0,3632.8,3630.3,2.2489]
["bitfinex","ETHUSD",1717784082918,1.09192201,3632.2,3630.3,2.2489]
["bitfinex","ETHUSD",1717784083129,2.75333,3632.0,3629.8,0.008]
["bitfinex","ETHUSD",1717784083357,0.72252711,3632.3,3629.8,2.83340844]
["bitfinex","ETHUSD",1717784083516,2.75294,3632.5,3629.8,2.508]
["bitfinex","ETHUSD",1717784083724,3.423,3630.6,3629.8,2.53547289]
["bitfinex","ETHUSD",1717784084065,0.72934918,3631.8,3628.8,2.75573]
["bitfinex","ETHUSD",1717784084363,2.7515,3634.4,3629.5,0.02747289]
["bitfinex","ETHUSD",1717784084364,0.73671531,3632.7,3629.5,0.02747289]
["bitfinex","ETHUSD",1717784084511,0.73671531,3632.7,3629.8,0.02747289]
["bitfinex","ETHUSD",1717784084512,2.75323,3632.1,3629.8,0.02747289]
["bitfinex","ETHUSD",1717784084707,2.75323,3632.1,3629.4,0.02747289]
["bitfinex","ETHUSD",1717784084708,0.275323,3632.0,3629.4,0.02747289]
["bitfinex","ETHUSD",1717784084951,0.275323,3632.0,3629.1,0.02747289]
["bitfinex","ETHUSD",1717784084952,2.75344,3631.9,3629.1,0.02747289]
["bitfinex","ETHUSD",1717784085109,2.75344,3631.9,3629.2,3.32]
["bitfinex","ETHUSD",1717784085305,0.63762711,3633.0,3629.9,2.51118258]
["bitfinex","ETHUSD",1717784085505,2.75265,3632.9,3630.1,0.008]
["bitfinex","ETHUSD",1717784085745,6.2046,3634.1,3630.1,0.008]
["bitfinex","ETHUSD",1717784085746,1.101799,3633.3,3631.0,2.51118258]
["bitfinex","ETHUSD",1717784085947,2.75247,3633.1,3631.0,2.51118258]
["bitfinex","ETHUSD",1717784086152,2.75195,3633.8,3631.0,2.51118258]
["bitfinex","ETHUSD",1717784086326,2.75195,3633.8,3631.9,0.11237289]
["bitfinex","ETHUSD",1717784086509,0.58474251,3635.1,3631.4,0.11237289]
["bitfinex","ETHUSD",1717784086510,1.101529,3634.3,3631.4,0.11237289]
["bitfinex","ETHUSD",1717784086710,0.63762711,3635.7,3632.2,2.51118258]
["bitfinex","ETHUSD",1717784086711,3.52066071,3634.2,3632.2,2.51118258]
["bitfinex","ETHUSD",1717784087113,1.36586409,3635.8,3631.7,0.008]
["bitfinex","ETHUSD",1717784087114,2.75159,3634.3,3631.7,0.008]
["bitfinex","ETHUSD",1717784087313,2.75159,3634.3,3630.9,2.51118258]
["bitfinex","ETHUSD",1717784087314,0.76901071,3634.2,3631.4,0.008]
["bitfinex","ETHUSD",1717784087513,0.76901071,3634.2,3631.9,0.11237289]
["bitfinex","ETHUSD",1717784087754,0.76901071,3634.2,3630.9,2.51118258]
["bitfinex","ETHUSD",1717784087755,1.05417018,3634.2,3632.3,0.11237289]
["bitfinex","ETHUSD",1717784087921,1.05417018,3634.2,3630.9,2.51118258]
["bitfinex","ETHUSD",1717784087922,0.28515947,3634.2,3632.0,2.51118258]
["bitfinex","ETHUSD",1717784088124,2.75072,3635.5,3632.3,2.78]
["bitfinex","ETHUSD",1717784088344,1.0,3635.6,3632.3,2.78]
["bitfinex","ETHUSD",1717784088345,1.0,3635.6,3633.1,3.26118258]
["bitfinex","ETHUSD",1717784088346,0.43632616,3635.6,3633.1,3.26118258]
["bitfinex","ETHUSD",1717784088544,1.0,3637.5,3633.1,3.26118258]
["bitfinex","ETHUSD",1717784088545,1.0,3637.5,3633.7,2.78]
["bitfinex","ETHUSD",1717784088756,0.38032299,3637.2,3634.2,2.51118258]
["bitfinex","ETHUSD",1717784089059,1.12721409,3641.5,3638.8,0.75]
["bitfinex","ETHUSD",1717784089256,1.099602,3641.6,3638.8,0.75]
["bitfinex","ETHUSD",1717784089415,2.74595,3641.8,3639.0,0.75]
["bitfinex","ETHUSD",1717784089416,0.69097022,3641.4,3639.0,0.75]
["bitfinex","ETHUSD",1717784089671,0.69097022,3641.4,3639.0,2.74797]
["bitfinex","ETHUSD",1717784089858,3.423,3640.5,3639.3,0.75]
["bitfinex","ETHUSD",1717784090058,3.423,3640.5,3636.8,0.75]
["bitfinex","ETHUSD",1717784090059,3.423,3639.4,3637.9,0.75]
["bitfinex","ETHUSD",1717784090258,3.423,3638.3,3636.6,0.008]
["bitfinex","ETHUSD",1717784090559,0.2090458,3639.8,3635.2,0.008]
["bitfinex","ETHUSD",1717784090560,3.423,3637.3,3635.2,0.008]
["bitfinex","ETHUSD",1717784090767,0.32690414,3638.2,3631.7,6.22499263]
["bitfinex","ETHUSD",1717784090768,0.637987,3635.9,3634.3,0.008]
["bitfinex","ETHUSD",1717784090957,0.75,3638.1,3634.3,0.008]
["bitfinex","ETHUSD",1717784090958,0.637987,3636.6,3634.3,2.75152]
["bitfinex","ETHUSD",1717784091184,2.876,3636.5,3633.6,2.75207]
["bitfinex","ETHUSD",1717784091385,2.876,3635.8,3633.5,0.75]
["bitfinex","ETHUSD",1717784091725,2.876,3635.6,3633.1,0.75]
["bitfinex","ETHUSD",1717784091921,2.876,3635.6,3629.6,2.876]
["bitfinex","ETHUSD",1717784091922,4.139,3635.4,3631.9,2.75336]
["bitfinex","ETHUSD",1717784092056,3.33684581,3635.3,3631.9,2.75336]
["bitfinex","ETHUSD",1717784092262,3.33684581,3635.3,3631.1,2.75396]
["bitfinex","ETHUSD",1717784092263,1.03518458,3635.2,3631.1,2.75396]
["bitfinex","ETHUSD",1717784092503,2.876,3634.3,3631.1,2.75396]
["bitfinex","ETHUSD",1717784092693,2.876,3634.3,3631.1,2.75391]
["bitfinex","ETHUSD",1717784092694,0.75,3634.2,3631.1,2.75391]
["bitfinex","ETHUSD",1717784092896,2.98,3634.3,3630.2,2.75463]
["bitfinex","ETHUSD",1717784093059,5.75164,3634.2,3630.2,2.75463]
["bitfinex","ETHUSD",1717784093260,2.75164,3634.2,3630.2,2.75463]
["bitfinex","ETHUSD",1717784093469,5.10556409,3633.7,3629.4,2.75525]
["bitfinex","ETHUSD",1717784093665,3.0,3633.6,3629.4,2.75525]
["bitfinex","ETHUSD",1717784093869,2.75228,3633.4,3629.4,2.75525]
["bitfinex","ETHUSD",1717784094104,2.7528,3632.7,3628.6,2.75586]
["bitfinex","ETHUSD",1717784094315,5.876,3633.3,3625.7,2.75803]
["bitfinex","ETHUSD",1717784094316,2.75296,3632.5,3628.5,0.75]
["bitfinex","ETHUSD",1717784094481,2.75356,3631.7,3628.5,0.75]
["bitfinex","ETHUSD",1717784094681,2.75376,3631.4,3626.0,1.75]
["bitfinex","ETHUSD",1717784094893,2.75499,3629.8,3624.5,1.75]
["bitfinex","ETHUSD",1717784095112,13.70248692,3631.6,3624.9,2.75864]
["bitfinex","ETHUSD",1717784095113,2.75521,3629.5,3624.9,2.75864]
["bitfinex","ETHUSD",1717784095279,2.75687,3627.3,3623.6,0.75]
["bitfinex","ETHUSD",1717784095487,0.75,3628.2,3620.5,0.1931781]
["bitfinex","ETHUSD",1717784095488,2.75708,3627.1,3624.5,0.75]
["bitfinex","ETHUSD",1717784095698,1.11403184,3627.0,3622.4,0.75]
["bitfinex","ETHUSD",1717784095903,1.11403184,3627.0,3621.5,1.104087]
["bitfinex","ETHUSD",1717784095904,0.008,3626.2,3621.5,1.104087]
["bitfinex","ETHUSD",1717784096105,0.008,3625.0,3620.5,0.1931781]
["bitfinex","ETHUSD",1717784096290,2.75952,3623.9,3618.8,1.0]
["bitfinex","ETHUSD",1717784096591,5.974,3624.9,3618.6,1.32786791]
["bitfinex","ETHUSD",1717784096592,0.008,3622.4,3618.6,1.32786791]
["bitfinex","ETHUSD",1717784096808,0.008,3622.4,3618.1,0.75]
["bitfinex","ETHUSD",1717784096809,2.73320828,3622.2,3617.8,1.75]
["bitfinex","ETHUSD",1717784096991,2.98,3621.2,3616.9,1.31780859]
["bitfinex","ETHUSD",1717784097190,1.35880518,3621.0,3614.2,0.83223929]
["bitfinex","ETHUSD",1717784097402,1.641,3621.1,3614.8,0.1541781]
["bitfinex","ETHUSD",1717784097403,1.641,3619.4,3614.8,0.1541781]
["bitfinex","ETHUSD",1717784097622,2.76528,3616.3,3613.2,2.47610189]
["bitfinex","ETHUSD",1717784097778,2.76576,3615.7,3613.2,1.106424]
["bitfinex","ETHUSD",1717784097980,2.76576,3615.7,3609.3,1.0]
["bitfinex","ETHUSD",1717784097981,0.75,3615.0,3610.4,0.75]
["bitfinex","ETHUSD",1717784098219,0.75,3615.0,3609.1,0.1931781]
["bitfinex","ETHUSD",1717784098220,2.7694,3610.9,3609.6,1.107511]
["bitfinex","ETHUSD",1717784098523,2.7694,3610.9,3605.4,2.77361]
["bitfinex","ETHUSD",1717784098524,1.0,3612.7,3606.0,0.7]
["bitfinex","ETHUSD",1717784098525,2.77107,3608.8,3606.0,0.7]
["bitfinex","ETHUSD",1717784098832,2.77107,3608.8,3605.7,1.34455825]
["bitfinex","ETHUSD",1717784098833,2.77107,3608.8,3606.3,0.65]
["bitfinex","ETHUSD",1717784098834,0.1221,3606.4,3606.3,0.65]
["bitfinex","ETHUSD",1717784099035,0.008,3608.4,3606.0,0.20830322]
["bitfinex","ETHUSD",1717784099334,0.75,3609.5,3605.9,1.60879987]
["bitfinex","ETHUSD",1717784099335,2.30175882,3609.5,3607.1,0.008]
["bitfinex","ETHUSD",1717784099483,2.82872749,3612.2,3607.2,3.61758475]
["bitfinex","ETHUSD",1717784099685,3.5265,3616.9,3609.5,0.32095358]
["bitfinex","ETHUSD",1717784099915,3.5265,3616.9,3607.3,0.50722337]
["bitfinex","ETHUSD",1717784099916,1.33120112,3617.0,3607.3,0.50722337]
["bitfinex","ETHUSD",1717784099917,1.33120112,3617.0,3613.4,35.0]
["bitfinex","ETHUSD",1717784100096,2.3567,3623.8,3617.9,0.75]
["bitfinex","ETHUSD",1717784100097,2.76211,3620.5,3617.9,0.75]
["bitfinex","ETHUSD",1717784100321,2.76211,3620.5,3616.3,2.2533]
["bitfinex","ETHUSD",1717784100322,0.75,3625.1,3616.3,2.2533]
["bitfinex","ETHUSD",1717784100323,2.75995,3623.3,3618.9,0.008]
["bitfinex","ETHUSD",1717784100524,2.75656,3627.8,3618.0,0.30185395]
["bitfinex","ETHUSD",1717784100525,13.1196,3624.1,3619.9,0.008]
["bitfinex","ETHUSD",1717784100868,0.43292267,3625.6,3620.2,0.75]
["bitfinex","ETHUSD",1717784101155,2.75651,3627.8,3623.0,0.75]
["bitfinex","ETHUSD",1717784101312,0.75,3627.5,3625.2,0.75]
["bitfinex","ETHUSD",1717784101626,17.5577,3630.2,3621.5,2.29]
["bitfinex","ETHUSD",1717784101627,1.103743,3625.7,3623.4,0.008]
["bitfinex","ETHUSD",1717784101812,3.18418126,3626.9,3625.1,2.75854]
["bitfinex","ETHUSD",1717784101813,0.3343559,3626.7,3625.1,2.75854]
["bitfinex","ETHUSD",1717784101994,4.2823,3628.1,3625.1,2.75854]
["bitfinex","ETHUSD",1717784102194,0.73849322,3628.0,3625.6,2.75813]
["bitfinex","ETHUSD",1717784102615,0.06140534,3627.9,3625.0,0.008]
["bitfinex","ETHUSD",1717784102785,0.39532304,3625.5,3621.2,1.641]
["bitfinex","ETHUSD",1717784102985,0.008,3624.8,3620.0,3.0]
["bitfinex","ETHUSD",1717784103212,0.008,3624.8,3616.7,2.76494]
["bitfinex","ETHUSD",1717784103213,0.75,3618.2,3616.7,2.76494]
["bitfinex","ETHUSD",1717784103433,0.75,3621.3,3616.7,3.41252841]
["bitfinex","ETHUSD",1717784103434,0.75,3618.7,3616.7,3.41252841]
["bitfinex","ETHUSD",1717784103726,2.2671,3623.5,3616.5,0.42823]
["bitfinex","ETHUSD",1717784103727,0.75,3616.6,3616.5,0.42823]
["bitfinex","ETHUSD",1717784103961,0.008,3618.5,3615.8,2.7656]
["bitfinex","ETHUSD",1717784104085,0.36856023,3618.6,3616.3,1.65925644]
["bitfinex","ETHUSD",1717784104383,2.76233,3620.2,3615.8,2.7656]
["bitfinex","ETHUSD",1717784104384,0.36856023,3618.0,3616.4,0.008]
["bitfinex","ETHUSD",1717784104584,0.36856023,3618.0,3616.0,0.008]
["bitfinex","ETHUSD",1717784104788,3.0,3619.9,3615.7,0.008]
["bitfinex","ETHUSD",1717784104789,0.36856023,3617.5,3615.7,0.008]
["bitfinex","ETHUSD",1717784104989,0.33339168,3616.8,3615.5,0.008]
["bitfinex","ETHUSD",1717784105188,2.76324,3619.0,3615.5,0.008]
["bitfinex","ETHUSD",1717784105189,0.75,3617.7,3615.5,0.44685209]
["bitfinex","ETHUSD",1717784105386,2.76324,3619.0,3615.5,0.44685209]
["bitfinex","ETHUSD",1717784105387,0.71813658,3618.6,3616.6,1.66025966]
["bitfinex","ETHUSD",1717784105639,2.76197,3620.7,3616.5,0.51040536]
["bitfinex","ETHUSD",1717784105844,2.76197,3620.7,3617.0,0.03584162]
["bitfinex","ETHUSD",1717784105845,0.75,3620.3,3617.0,0.03584162]
["bitfinex","ETHUSD",1717784106059,0.71415838,3622.3,3617.6,2.76422]
["bitfinex","ETHUSD",1717784106275,1.0,3622.8,3617.1,0.48027284]
["bitfinex","ETHUSD",1717784106276,0.75,3623.3,3619.5,2.76276]
["bitfinex","ETHUSD",1717784106547,2.2821,3625.1,3620.4,2.76209]
["bitfinex","ETHUSD",1717784106548,7.0515,3623.6,3620.4,2.76209]
["bitfinex","ETHUSD",1717784106727,0.64775838,3625.2,3620.8,2.76178]
["bitfinex","ETHUSD",1717784107045,0.64775838,3625.8,3621.9,0.008]
["bitfinex","ETHUSD",1717784107245,0.64775838,3625.8,3620.5,6.39824162]
["bitfinex","ETHUSD",1717784107246,0.64775838,3626.0,3622.1,2.76879]
["bitfinex","ETHUSD",1717784107546,2.75778,3626.1,3621.5,3.296]
["bitfinex","ETHUSD",1717784107547,1.12618468,3627.2,3623.0,2.76013]
["bitfinex","ETHUSD",1717784107766,0.42823,3628.0,3623.5,2.75972]
["bitfinex","ETHUSD",1717784108068,0.42823,3628.0,3623.1,3.572013]
["bitfinex","ETHUSD",1717784108069,0.64775838,3628.3,3626.7,0.0467]
["bitfinex","ETHUSD",1717784108367,0.64775838,3630.1,3626.8,3.296]
["bitfinex","ETHUSD",1717784108661,1.34947432,3633.1,3626.8,3.296]
["bitfinex","ETHUSD",1717784108662,0.28900647,3632.4,3626.9,3.0]
["bitfinex","ETHUSD",1717784108793,5.0465,3632.9,3626.9,3.0]
["bitfinex","ETHUSD",1717784108794,5.0465,3632.9,3629.1,2.75549]
["bitfinex","ETHUSD",1717784108990,5.0465,3632.9,3629.7,2.755]
["bitfinex","ETHUSD",1717784109239,5.0465,3632.9,3630.7,2.75426]
["bitfinex","ETHUSD",1717784109453,1.61244241,3633.6,3630.7,2.75426]
["bitfinex","ETHUSD",1717784109595,2.8863,3634.5,3631.9,2.7533]
["bitfinex","ETHUSD",1717784109797,0.1428821,3632.5,3631.9,2.7533]
["bitfinex","ETHUSD",1717784109994,0.1428821,3632.5,3630.8,0.10224162]
["bitfinex","ETHUSD",1717784110458,0.1428821,3632.5,3630.7,2.72661047]
["bitfinex","ETHUSD",1717784110613,11.585,3632.4,3630.7,2.72661047]
["bitfinex","ETHUSD",1717784110812,11.585,3632.4,3630.0,0.10224162]
["bitfinex","ETHUSD",1717784110813,3.52638821,3632.3,3630.0,0.07385209]
["bitfinex","ETHUSD",1717784111013,15.127437,3632.3,3629.4,2.75521]
["bitfinex","ETHUSD",1717784111211,2.7536,3631.6,3626.8,0.05416718]
["bitfinex","ETHUSD",1717784111420,2.7536,3631.6,3624.2,0.2734]
["bitfinex","ETHUSD",1717784111421,0.008,3630.9,3626.9,2.75717]
["bitfinex","ETHUSD",1717784111628,0.69583282,3630.7,3626.9,2.75717]
["bitfinex","ETHUSD",1717784111837,0.27552653,3630.8,3626.9,2.75717]
["bitfinex","ETHUSD",1717784111838,0.69583282,3630.5,3626.9,2.75717]
["bitfinex","ETHUSD",1717784112030,0.75,3629.9,3625.7,2.75806]
["bitfinex","ETHUSD",1717784112334,0.2415232,3629.8,3627.1,0.05416718]
["bitfinex","ETHUSD",1717784112540,2.75429,3630.7,3626.7,2.80397]
["bitfinex","ETHUSD",1717784112541,0.008,3630.4,3626.7,2.80397]
["bitfinex","ETHUSD",1717784112709,2.75429,3630.7,3626.7,2.80397]
["bitfinex","ETHUSD",1717784112710,0.69583282,3630.3,3626.8,0.280397]
["bitfinex","ETHUSD",1717784112912,0.69583282,3630.0,3626.8,0.280397]
["bitfinex","ETHUSD",1717784113112,2.98589495,3630.4,3626.7,2.80397]
["bitfinex","ETHUSD",1717784113341,0.008,3630.5,3627.3,0.05416718]
["bitfinex","ETHUSD",1717784113495,3.1313,3630.0,3627.3,0.05416718]
["bitfinex","ETHUSD",1717784113698,3.1313,3630.0,3627.6,0.05416718]
["bitfinex","ETHUSD",1717784113699,0.75,3629.8,3627.6,0.05416718]
["bitfinex","ETHUSD",1717784113898,3.1313,3630.0,3627.9,0.05416718]
["bitfinex","ETHUSD",1717784114136,3.1313,3630.0,3628.0,0.3051978]
["bitfinex","ETHUSD",1717784114335,0.75,3630.4,3628.0,0.3051978]
["bitfinex","ETHUSD",1717784114643,0.008,3630.9,3628.1,0.05416718]
["bitfinex","ETHUSD",1717784114952,0.008,3630.9,3628.0,0.69810934]
["bitfinex","ETHUSD",1717784114953,0.75,3630.8,3628.6,0.05416718]
["bitfinex","ETHUSD",1717784115175,0.75,3630.8,3628.7,0.29832933]
["bitfinex","ETHUSD",1717784115326,2.75439,3630.6,3626.1,0.03160122]
["bitfinex","ETHUSD",1717784115504,0.008,3629.9,3626.9,2.75712]
["bitfinex","ETHUSD",1717784115811,0.008,3629.9,3623.2,0.75]
["bitfinex","ETHUSD",1717784115812,2.7557,3628.9,3625.1,2.75854]
["bitfinex","ETHUSD",1717784116029,2.4304,3629.7,3625.1,2.75854]
["bitfinex","ETHUSD",1717784116030,0.008,3629.0,3625.1,2.75854]
["bitfinex","ETHUSD",1717784116353,0.75,3627.6,3625.1,0.275854]
["bitfinex","ETHUSD",1717784116650,0.75,3628.2,3625.5,2.75821]
["bitfinex","ETHUSD",1717784117201,0.75,3628.2,3625.5,2.78981122]
["bitfinex","ETHUSD",1717784117459,0.011,3626.3,3625.6,0.26003217]
["bitfinex","ETHUSD",1717784117749,0.011,3626.3,3624.0,0.03160122]
["bitfinex","ETHUSD",1717784118048,0.011,3626.3,3620.0,0.75]
["bitfinex","ETHUSD",1717784118049,2.4414,3626.3,3620.0,0.75]
["bitfinex","ETHUSD",1717784118345,2.4414,3626.3,3619.5,5.4658252]
["bitfinex","ETHUSD",1717784118346,0.75,3624.8,3621.2,2.76147]
["bitfinex","ETHUSD",1717784118503,2.75948,3623.9,3621.2,2.76147]
["bitfinex","ETHUSD",1717784118702,6.872,3624.4,3621.3,0.1871271]
["bitfinex","ETHUSD",1717784118905,2.76001,3623.2,3619.3,2.76292]
["bitfinex","ETHUSD",1717784119173,0.75,3622.9,3619.3,0.75]
["bitfinex","ETHUSD",1717784119313,2.76079,3622.2,3621.4,0.26161278]
["bitfinex","ETHUSD",1717784119648,2.76079,3622.2,3616.8,0.75]
["bitfinex","ETHUSD",1717784119649,1.40622772,3621.9,3617.4,2.3625]
["bitfinex","ETHUSD",1717784119877,2.73479153,3620.1,3617.5,3.296]
["bitfinex","ETHUSD",1717784120161,2.76033,3622.8,3617.5,3.296]
["bitfinex","ETHUSD",1717784120162,1.34226904,3623.5,3620.1,0.36984219]
["bitfinex","ETHUSD",1717784120464,0.6872,3624.3,3617.6,0.50722337]
["bitfinex","ETHUSD",1717784120465,2.76022,3622.9,3619.6,0.008]
["bitfinex","ETHUSD",1717784120659,2.76022,3622.9,3619.9,0.75]
["bitfinex","ETHUSD",1717784120862,1.58701374,3626.2,3617.9,2.764]
["bitfinex","ETHUSD",1717784120863,1.104553,3623.5,3621.8,0.75]
["bitfinex","ETHUSD",1717784121036,2.75875,3624.9,3622.4,0.75]
["bitfinex","ETHUSD",1717784121220,0.275875,3624.8,3622.6,0.75]
["bitfinex","ETHUSD",1717784121422,1.104443,3624.0,3622.6,0.75]
["bitfinex","ETHUSD",1717784121623,2.75879,3624.8,3622.7,0.3393556]
["bitfinex","ETHUSD",1717784121965,2.09064555,3624.8,3622.3,0.75]
["bitfinex","ETHUSD",1717784122269,2.09064555,3624.8,3618.8,2.76331]
["bitfinex","ETHUSD",1717784122270,2.76106,3621.8,3619.2,0.75]
["bitfinex","ETHUSD",1717784122437,1.104432,3624.8,3616.5,1.855262]
["bitfinex","ETHUSD",1717784122438,0.008,3622.9,3620.8,0.75]
["bitfinex","ETHUSD",1717784122634,6.126,3623.5,3619.3,0.28564694]
["bitfinex","ETHUSD",1717784122854,2.76039,3622.7,3619.3,0.28564694]
["bitfinex","ETHUSD",1717784123050,1.104432,3624.8,3622.4,0.75]
["bitfinex","ETHUSD",1717784123051,0.008,3623.2,3622.4,0.75]
["bitfinex","ETHUSD",1717784123258,2.75938,3624.1,3619.3,0.28563802]
["bitfinex","ETHUSD",1717784123462,2.76,3623.2,3619.6,2.64062]
["bitfinex","ETHUSD",1717784123685,0.008,3622.6,3619.4,0.75]
["bitfinex","ETHUSD",1717784123863,2.76854,3622.5,3618.6,2.76344]
["bitfinex","ETHUSD",1717784124171,2.76854,3622.5,3617.9,2.2887]
["bitfinex","ETHUSD",1717784124172,2.76892,3622.0,3617.9,2.2887]
["bitfinex","ETHUSD",1717784124385,0.008,3621.6,3618.1,3.41387]
["bitfinex","ETHUSD",1717784124691,0.008,3621.6,3617.9,2.2887]
["bitfinex","ETHUSD",1717784124692,2.65633,3622.9,3619.0,2.76315]
["bitfinex","ETHUSD",1717784124819,2.65633,3622.9,3619.8,0.008]
["bitfinex","ETHUSD",1717784125026,2.75954,3623.8,3619.9,2.7625]
["bitfinex","ETHUSD",1717784125224,0.735974,3623.7,3620.5,2.76202]
["bitfinex","ETHUSD",1717784125468,0.735974,3623.7,3620.6,0.008]
["bitfinex","ETHUSD",1717784125469,2.75983,3623.5,3620.6,0.008]
["bitfinex","ETHUSD",1717784125622,0.1,3624.4,3620.6,0.008]
["bitfinex","ETHUSD",1717784125623,0.1,3623.6,3620.7,2.76185]
["bitfinex","ETHUSD",1717784125826,2.75912,3624.4,3620.8,2.4118]
["bitfinex","ETHUSD",1717784125827,0.1,3623.9,3620.8,2.4118]
["bitfinex","ETHUSD",1717784126066,1.104432,3624.8,3621.6,2.76114]
["bitfinex","ETHUSD",1717784126278,2.75844,3625.3,3621.8,2.76105]
["bitfinex","ETHUSD",1717784126421,1.104092,3625.2,3621.8,2.76105]
["bitfinex","ETHUSD",1717784126623,1.104092,3625.2,3621.5,3.008]
["bitfinex","ETHUSD",1717784126826,0.008,3624.5,3622.4,2.7606]
["bitfinex","ETHUSD",1717784127074,0.008,3625.7,3623.1,2.57894]
["bitfinex","ETHUSD",1717784127418,0.008,3626.0,3624.2,2.75922]
["bitfinex","ETHUSD",1717784127616,0.75,3630.3,3624.3,3.296]
["bitfinex","ETHUSD",1717784127617,1.103471,3627.2,3624.3,3.296]
["bitfinex","ETHUSD",1717784127785,2.75499,3629.8,3626.5,2.75744]
["bitfinex","ETHUSD",1717784127998,0.34869823,3629.7,3625.7,0.008]
["bitfinex","ETHUSD",1717784128179,1.103089,3628.8,3626.7,2.75726]
["bitfinex","ETHUSD",1717784128584,0.34869823,3630.1,3626.2,3.296]
["bitfinex","ETHUSD",1717784128807,0.1,3630.7,3626.2,3.296]
["bitfinex","ETHUSD",1717784128808,1.102485,3630.7,3628.1,2.7562]
["bitfinex","ETHUSD",1717784129120,0.2853894,3630.4,3628.7,2.75576]
["bitfinex","ETHUSD",1717784129420,1.102226,3631.7,3628.7,2.75576]
["bitfinex","ETHUSD",1717784129621,2.64388504,3631.6,3628.7,2.75576]
["bitfinex","ETHUSD",1717784129919,1.202106,3632.1,3629.3,2.75529]
["bitfinex","ETHUSD",1717784130287,1.202106,3632.1,3629.2,0.008]
["bitfinex","ETHUSD",1717784130288,0.1,3632.1,3630.0,2.75481]
["bitfinex","ETHUSD",1717784130714,1.101899,3632.2,3630.7,2.75427]
["bitfinex","ETHUSD",1717784131016,2.286,3634.3,3628.2,3.40618]
["bitfinex","ETHUSD",1717784131017,2.75243,3633.2,3629.8,0.2734]
["bitfinex","ETHUSD",1717784131233,2.75243,3633.2,3629.7,2.3932]
["bitfinex","ETHUSD",1717784131438,2.7518,3634.0,3629.8,0.24012]
["bitfinex","ETHUSD",1717784131790,1.101701,3633.4,3629.8,0.24012]
["bitfinex","ETHUSD",1717784132331,1.101612,3633.7,3631.2,2.75384]
["bitfinex","ETHUSD",1717784132539,1.101612,3633.7,3629.8,0.24012]
["bitfinex","ETHUSD",1717784132540,1.101612,3633.7,3631.5,2.75361]
["bitfinex","ETHUSD",1717784132916,1.101612,3633.7,3631.6,1.39285466]
["bitfinex","ETHUSD",1717784133104,0.1,3633.8,3631.3,2.7538]
["bitfinex","ETHUSD",1717784133287,0.1,3633.8,3628.8,3.0]
["bitfinex","ETHUSD",1717784133288,2.286,3634.3,3630.5,2.75438]
["bitfinex","ETHUSD",1717784133488,2.286,3634.3,3626.3,3.50762]
["bitfinex","ETHUSD",1717784133489,1.101558,3633.7,3631.0,1.39285466]
["bitfinex","ETHUSD",1717784133706,1.101558,3633.7,3630.7,2.75427]
["bitfinex","ETHUSD",1717784133707,1.201558,3633.7,3630.7,2.75427]
["bitfinex","ETHUSD",1717784133907,1.201558,3633.7,3631.3,2.75378]
["bitfinex","ETHUSD",1717784134201,2.75095,3635.2,3631.0,0.37033915]
["bitfinex","ETHUSD",1717784134444,2.286,3635.9,3632.4,0.2734]
["bitfinex","ETHUSD",1717784134445,2.75043,3635.8,3632.4,0.2734]
["bitfinex","ETHUSD",1717784134643,2.286,3635.9,3631.4,0.38533915]
["bitfinex","ETHUSD",1717784134644,0.1,3634.5,3632.5,0.38304341]
["bitfinex","ETHUSD",1717784134893,0.1,3634.8,3631.7,3.296]
["bitfinex","ETHUSD",1717784135156,5.5822,3637.4,3634.5,2.75136]
["bitfinex","ETHUSD",1717784135157,2.74942,3637.2,3634.5,2.75136]
["bitfinex","ETHUSD",1717784135306,5.5822,3637.4,3635.0,2.75101]
["bitfinex","ETHUSD",1717784136422,2.74916,3637.5,3634.9,2.75106]
["bitfinex","ETHUSD",1717784136606,2.74784,3639.3,3635.0,1.39285466]
["bitfinex","ETHUSD",1717784136607,2.7496,3636.9,3635.0,1.39285466]
["bitfinex","ETHUSD",1717784136808,2.75019,3636.2,3633.8,2.75191]
["bitfinex","ETHUSD",1717784137008,2.75019,3636.2,3633.2,2.75239]
["bitfinex","ETHUSD",1717784137236,2.2819,3636.8,3632.5,2.75284]
["bitfinex","ETHUSD",1717784137237,2.75095,3635.2,3632.5,2.75284]
["bitfinex","ETHUSD",1717784137417,2.75095,3635.2,3630.6,2.75428]
["bitfinex","ETHUSD",1717784137418,2.2819,3636.8,3632.3,2.75305]
["bitfinex","ETHUSD",1717784137747,2.2819,3636.8,3632.0,0.008]
["bitfinex","ETHUSD",1717784137748,2.75042,3635.9,3632.0,0.008]
["bitfinex","ETHUSD",1717784137923,1.100917,3636.8,3634.7,2.75118]
["bitfinex","ETHUSD",1717784138123,1.100917,3636.8,3632.2,2.4051]
["bitfinex","ETHUSD",1717784138124,0.1,3637.3,3635.8,2.7504]
["bitfinex","ETHUSD",1717784138378,0.1,3638.4,3637.0,2.74951]
["bitfinex","ETHUSD",1717784138667,0.1,3638.8,3637.0,2.74951]
["bitfinex","ETHUSD",1717784138843,2.7483,3638.7,3634.4,0.65]
["bitfinex","ETHUSD",1717784139050,0.2428821,3639.6,3635.8,2.4229]
["bitfinex","ETHUSD",1717784139051,0.1,3639.0,3635.8,2.4229]
["bitfinex","ETHUSD",1717784139249,1.100145,3639.4,3638.8,2.74814]
["bitfinex","ETHUSD",1717784139453,0.2428821,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1717784139768,0.1,3642.2,3639.5,2.7201517]
["bitfinex","ETHUSD",1717784140015,3.3022,3642.6,3641.3,2.74626]
["bitfinex","ETHUSD",1717784140285,2.4565,3645.0,3638.9,2.74808]
["bitfinex","ETHUSD",1717784140286,0.1,3644.1,3642.6,2.74521]
["bitfinex","ETHUSD",1717784140489,0.1,3644.4,3642.6,2.74521]
["bitfinex","ETHUSD",1717784140646,0.1,3644.4,3641.3,2.3504]
["bitfinex","ETHUSD",1717784140647,0.1,3644.6,3641.3,2.3504]
["bitfinex","ETHUSD",1717784140848,3.4056,3645.2,3641.4,0.31542047]
["bitfinex","ETHUSD",1717784141212,3.4056,3645.2,3643.8,2.74435]
["bitfinex","ETHUSD",1717784141497,2.74239,3646.5,3643.9,0.2367622]
["bitfinex","ETHUSD",1717784141849,2.74239,3646.5,3644.0,1.39285466]
["bitfinex","ETHUSD",1717784141850,0.1,3646.2,3644.0,1.39285466]
["bitfinex","ETHUSD",1717784142152,0.1,3646.5,3644.7,1.39285466]
["bitfinex","ETHUSD",1717784142348,0.3428821,3646.8,3644.9,2.74353]
["bitfinex","ETHUSD",1717784142547,0.2428821,3646.8,3644.9,2.74353]
["bitfinex","ETHUSD",1717784142760,0.2428821,3646.8,3645.6,2.74299]
["bitfinex","ETHUSD",1717784142987,0.2428821,3646.8,3644.7,1.39285466]
["bitfinex","ETHUSD",1717784142988,0.2428821,3646.8,3645.8,2.74284]
["bitfinex","ETHUSD",1717784143199,0.2428821,3646.8,3646.5,2.74232]
["bitfinex","ETHUSD",1717784143422,0.2428821,3646.8,3646.1,1.39285466]
["bitfinex","ETHUSD",1717784143695,0.2428821,3646.8,3645.6,2.74296]
["bitfinex","ETHUSD",1717784144001,0.2428821,3646.8,3644.8,2.7436]
["bitfinex","ETHUSD",1717784144207,0.2428821,3646.8,3645.8,1.39285466]
["bitfinex","ETHUSD",1717784144518,0.2428821,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1717784145152,0.2428821,3646.8,3646.0,2.74272]
["bitfinex","ETHUSD",1717784145352,0.2428821,3646.8,3645.2,2.74327]
["bitfinex","ETHUSD",1717784145571,0.2428821,3646.8,3645.3,1.39285466]
["bitfinex","ETHUSD",1717784145779,0.2428821,3646.8,3645.7,2.74289]
["bitfinex","ETHUSD",1717784145993,0.2428821,3646.8,3646.4,1.39285466]
["bitfinex","ETHUSD",1717784146690,0.2428821,3646.8,3645.7,2.74289]
["bitfinex","ETHUSD",1717784146895,0.2428821,3646.8,3644.8,2.74356]
["bitfinex","ETHUSD",1717784147063,0.2428821,3646.8,3644.1,0.008]
["bitfinex","ETHUSD",1717784147266,0.2428821,3646.8,3636.4,2.74991]
["bitfinex","ETHUSD",1717784147267,2.3004,3645.0,3643.0,0.008]
["bitfinex","ETHUSD",1717784147477,0.1,3645.8,3639.5,2.3044]
["bitfinex","ETHUSD",1717784147478,0.00627329,3645.8,3642.9,2.74501]
["bitfinex","ETHUSD",1717784147656,0.2428821,3646.8,3643.0,0.2367622]
["bitfinex","ETHUSD",1717784148086,0.2428821,3646.8,3643.4,0.74372671]
["bitfinex","ETHUSD",1717784148290,0.2428821,3646.8,3643.1,0.008]
["bitfinex","ETHUSD",1717784148492,0.2428821,3646.8,3642.8,0.008]
["bitfinex","ETHUSD",1717784148709,0.2428821,3646.8,3645.5,2.74307]
["bitfinex","ETHUSD",1717784149005,0.2428821,3646.8,3644.1,2.7441]
["bitfinex","ETHUSD",1717784149157,0.2428821,3646.8,3642.4,0.74372671]
["bitfinex","ETHUSD",1717784149158,0.2428821,3646.8,3644.2,0.2367622]
["bitfinex","ETHUSD",1717784149360,0.2428821,3646.8,3643.3,0.008]
["bitfinex","ETHUSD",1717784149667,0.2428821,3646.8,3644.8,2.74361]
["bitfinex","ETHUSD",1717784150399,0.2428821,3646.8,3645.5,2.74308]
["bitfinex","ETHUSD",1717784150572,0.2428821,3646.8,3646.2,2.74255]
["bitfinex","ETHUSD",1717784151908,0.1428821,3646.8,3646.2,2.74255]
["bitfinex","ETHUSD",1717784152059,0.1428821,3646.8,3646.4,2.74239]
["bitfinex","ETHUSD",1717784154414,2.2962,3649.8,3648.1,2.7411]
["bitfinex","ETHUSD",1717784154571,1.01443471,3653.6,3646.0,1.641]
["bitfinex","ETHUSD",1717784154572,0.00627329,3650.2,3646.6,2.7422]
["bitfinex","ETHUSD",1717784154772,2.4207,3651.2,3646.9,4.0021]
["bitfinex","ETHUSD",1717784155101,2.4207,3651.2,3649.3,2.74024]
["bitfinex","ETHUSD",1717784156282,2.4207,3651.2,3647.3,0.008]
["bitfinex","ETHUSD",1717784156283,0.00627329,3651.7,3650.0,2.73969]
["bitfinex","ETHUSD",1717784156479,0.00627329,3652.2,3650.8,2.73907]
["bitfinex","ETHUSD",1717784156788,0.00627329,3653.5,3652.2,2.73805]
["bitfinex","ETHUSD",1717784157108,9.6466,3653.7,3650.2,1.641]
["bitfinex","ETHUSD",1717784157276,9.6466,3653.7,3651.0,2.73894]
["bitfinex","ETHUSD",1717784157478,2.73707,3653.6,3651.0,2.73894]
["bitfinex","ETHUSD",1717784157799,10.8807,3654.2,3651.0,2.73894]
["bitfinex","ETHUSD",1717784157800,0.00627329,3653.9,3651.0,2.73894]
["bitfinex","ETHUSD",1717784158122,2.73749,3653.0,3650.2,2.73952]
["bitfinex","ETHUSD",1717784158425,2.73749,3653.0,3650.3,0.2367622]
["bitfinex","ETHUSD",1717784158644,2.73749,3653.0,3650.2,2.73952]
["bitfinex","ETHUSD",1717784158645,2.73769,3652.8,3650.2,2.73952]
["bitfinex","ETHUSD",1717784159219,3.0,3652.7,3650.2,2.73952]
["bitfinex","ETHUSD",1717784159397,0.00627329,3652.8,3650.9,2.73899]
["bitfinex","ETHUSD",1717784159583,0.00627329,3652.8,3651.2,2.7388]
["bitfinex","ETHUSD",1717784159781,2.4619,3654.2,3651.2,2.7388]
["bitfinex","ETHUSD",1717784159977,6.825477,3654.9,3652.6,2.7377]
["bitfinex","ETHUSD",1717784160282,0.00627329,3654.4,3650.9,2.3862]
["bitfinex","ETHUSD",1717784161021,2.3437,3655.7,3651.8,2.73835]
["bitfinex","ETHUSD",1717784161388,2.7364,3654.5,3651.8,2.73835]
["bitfinex","ETHUSD",1717784161588,0.1928821,3654.0,3651.8,2.73835]
["bitfinex","ETHUSD",1717784161910,0.1928821,3654.0,3652.6,1.39285466]
["bitfinex","ETHUSD",1717784162105,0.1928821,3654.0,3651.7,0.008]
["bitfinex","ETHUSD",1717784162322,0.1928821,3654.0,3651.5,2.73856]
["bitfinex","ETHUSD",1717784162622,0.1928821,3654.0,3652.9,2.73748]
["bitfinex","ETHUSD",1717784162776,5.64899979,3657.9,3653.6,1.641]
["bitfinex","ETHUSD",1717784162777,2.73472,3656.7,3653.6,1.641]
["bitfinex","ETHUSD",1717784162976,2.2654,3657.4,3653.6,1.641]
["bitfinex","ETHUSD",1717784163176,0.00627329,3655.9,3655.0,2.73591]
["bitfinex","ETHUSD",1717784163383,5.64899979,3657.9,3655.7,2.73539]
["bitfinex","ETHUSD",1717784163616,5.64899979,3657.9,3656.5,1.39285466]
["bitfinex","ETHUSD",1717784163793,5.65527308,3657.9,3656.6,1.39285466]
["bitfinex","ETHUSD",1717784163987,5.64899979,3657.9,3655.4,2.73561]
["bitfinex","ETHUSD",1717784164186,5.64899979,3657.9,3653.8,4.37785]
["bitfinex","ETHUSD",1717784164187,5.64899979,3657.9,3656.1,2.73514]
["bitfinex","ETHUSD",1717784164626,5.64899979,3657.9,3655.3,2.73574]
["bitfinex","ETHUSD",1717784165333,5.64899979,3657.9,3656.5,1.39285466]
["bitfinex","ETHUSD",1717784165553,5.64899979,3657.9,3656.8,2.73463]
["bitfinex","ETHUSD",1717784165741,5.64899979,3657.9,3655.1,0.008]
["bitfinex","ETHUSD",1717784165880,2.73388,3657.8,3655.2,2.73581]
["bitfinex","ETHUSD",1717784166079,5.64899979,3657.9,3654.5,0.008]
["bitfinex","ETHUSD",1717784166080,2.73456,3656.9,3654.5,0.008]
["bitfinex","ETHUSD",1717784166378,0.00627329,3656.0,3654.4,2.73638]
["bitfinex","ETHUSD",1717784166779,0.00627329,3657.0,3655.1,2.73589]
["bitfinex","ETHUSD",1717784166974,0.00627329,3657.0,3652.9,2.7375]
["bitfinex","ETHUSD",1717784166975,0.00627329,3657.0,3654.5,0.008]
["bitfinex","ETHUSD",1717784167178,5.64899979,3657.9,3654.6,1.641]
["bitfinex","ETHUSD",1717784167434,5.64899979,3657.9,3656.0,2.73522]
["bitfinex","ETHUSD",1717784167782,5.63456508,3657.9,3656.0,2.71012]
["bitfinex","ETHUSD",1717784168117,2.73437,3657.2,3654.8,0.008]
["bitfinex","ETHUSD",1717784168426,2.73437,3657.2,3652.1,2.3041]
["bitfinex","ETHUSD",1717784168427,0.00627329,3656.5,3655.1,2.73585]
["bitfinex","ETHUSD",1717784168927,2.4742,3657.8,3654.3,2.73643]
["bitfinex","ETHUSD",1717784168928,2.73467,3656.8,3654.3,2.73643]
["bitfinex","ETHUSD",1717784169143,0.00627329,3655.9,3653.9,0.008]
["bitfinex","ETHUSD",1717784169417,5.62549433,3656.7,3653.1,2.73737]
["bitfinex","ETHUSD",1717784169418,0.00627329,3654.1,3653.1,2.73737]
["bitfinex","ETHUSD",1717784169616,2.3514,3654.0,3652.6,0.008]
["bitfinex","ETHUSD",1717784169789,2.3514,3654.0,3652.3,0.008]
["bitfinex","ETHUSD",1717784169992,2.3514,3654.0,3649.0,5.12946]
["bitfinex","ETHUSD",1717784169993,2.73684,3653.9,3651.6,0.008]
["bitfinex","ETHUSD",1717784170224,0.00627329,3652.9,3651.8,0.008]
["bitfinex","ETHUSD",1717784170393,0.00627329,3652.9,3648.9,0.74372671]
["bitfinex","ETHUSD",1717784170394,2.73716,3653.5,3651.2,0.008]
["bitfinex","ETHUSD",1717784170596,2.73755,3652.9,3651.6,0.008]
["bitfinex","ETHUSD",1717784170785,0.00627329,3652.0,3650.0,2.73967]
["bitfinex","ETHUSD",1717784171189,1.39285466,3651.6,3649.2,2.74028]
["bitfinex","ETHUSD",1717784171520,0.00627329,3652.0,3649.9,2.73976]
["bitfinex","ETHUSD",1717784171881,0.00627329,3650.9,3649.9,2.39729]
["bitfinex","ETHUSD",1717784172083,7.34849,3652.6,3649.9,2.39729]
["bitfinex","ETHUSD",1717784172544,2.4981,3652.8,3650.6,2.73927]
["bitfinex","ETHUSD",1717784173031,2.4981,3652.8,3650.5,2.73928]
["bitfinex","ETHUSD",1717784173233,2.73772,3652.7,3650.5,2.73928]
["bitfinex","ETHUSD",1717784173820,0.00627329,3652.2,3650.5,2.73928]
["bitfinex","ETHUSD",1717784174030,2.73772,3652.7,3650.5,2.73928]
["bitfinex","ETHUSD",1717784174334,3.0,3652.7,3650.5,2.73928]
["bitfinex","ETHUSD",1717784174635,2.73673,3654.0,3651.1,2.73884]
["bitfinex","ETHUSD",1717784174795,2.2575,3654.1,3651.7,2.68218]
["bitfinex","ETHUSD",1717784174998,0.00627329,3654.5,3652.4,2.73786]
["bitfinex","ETHUSD",1717784175300,0.00627329,3654.5,3652.6,2.73773]
["bitfinex","ETHUSD",1717784175480,0.00627329,3654.5,3653.2,2.73728]
["bitfinex","ETHUSD",1717784175688,0.00627329,3654.5,3653.8,2.7368]
["bitfinex","ETHUSD",1717784176010,0.00627329,3656.3,3654.4,2.73637]
["bitfinex","ETHUSD",1717784176405,0.00627329,3655.8,3654.9,2.73601]
["bitfinex","ETHUSD",1717784176627,2.2772,3656.8,3653.0,2.73744]
["bitfinex","ETHUSD",1717784176628,0.00627329,3656.7,3653.0,2.73744]
["bitfinex","ETHUSD",1717784176813,0.00627329,3656.7,3654.1,2.73664]
["bitfinex","ETHUSD",1717784177027,2.7348,3656.6,3654.1,2.73664]
["bitfinex","ETHUSD",1717784177244,0.00627329,3656.7,3655.1,2.7359]
["bitfinex","ETHUSD",1717784177639,0.00627329,3656.7,3653.7,0.008]
["bitfinex","ETHUSD",1717784177640,2.73479,3656.6,3653.7,0.008]
["bitfinex","ETHUSD",1717784177846,2.73591,3655.1,3653.2,0.008]
["bitfinex","ETHUSD",1717784178027,2.73591,3655.1,3650.9,2.4335]
["bitfinex","ETHUSD",1717784178028,2.73591,3655.1,3652.7,2.73765]
["bitfinex","ETHUSD",1717784178231,2.74215329,3655.2,3652.7,2.73765]
["bitfinex","ETHUSD",1717784178539,2.73639,3654.5,3652.4,0.008]
["bitfinex","ETHUSD",1717784178724,0.00627329,3654.6,3651.9,0.008]
["bitfinex","ETHUSD",1717784178929,2.321,3654.5,3651.1,0.008]
["bitfinex","ETHUSD",1717784179341,2.321,3654.5,3651.5,0.008]
["bitfinex","ETHUSD",1717784179642,2.73741,3653.1,3651.5,0.008]
["bitfinex","ETHUSD",1717784179811,0.00627329,3652.5,3651.0,0.008]
["bitfinex","ETHUSD",1717784180020,0.00627329,3652.5,3650.6,0.008]
["bitfinex","ETHUSD",1717784180217,0.00627329,3652.5,3648.9,5.02784]
["bitfinex","ETHUSD",1717784180218,18.3077,3658.1,3652.0,2.73816]
["bitfinex","ETHUSD",1717784180419,8.7412,3656.4,3652.1,0.2367622]
["bitfinex","ETHUSD",1717784180714,2.73542,3655.8,3652.1,2.14073745]
["bitfinex","ETHUSD",1717784180922,2.73542,3655.8,3653.5,2.73705]
["bitfinex","ETHUSD",1717784181105,2.73501,3656.3,3654.1,2.73662]
["bitfinex","ETHUSD",1717784181304,8.7412,3656.4,3653.8,2.73686]
["bitfinex","ETHUSD",1717784181535,2.73486,3656.5,3652.7,0.008]
["bitfinex","ETHUSD",1717784181739,8.7412,3656.6,3653.0,1.641]
["bitfinex","ETHUSD",1717784181944,8.7412,3656.6,3654.8,2.73609]
["bitfinex","ETHUSD",1717784182150,8.7412,3656.6,3655.7,1.39285466]
["bitfinex","ETHUSD",1717784182357,8.7412,3656.6,3655.8,2.73531]
["bitfinex","ETHUSD",1717784182570,2.73413,3657.5,3655.1,2.73589]
["bitfinex","ETHUSD",1717784182906,2.73457,3656.9,3654.4,2.73638]
["bitfinex","ETHUSD",1717784183110,2.73457,3656.9,3654.6,2.73623]
["bitfinex","ETHUSD",1717784183345,2.73457,3656.9,3654.7,1.39285466]
["bitfinex","ETHUSD",1717784183732,2.3529,3656.2,3653.9,2.73676]
["bitfinex","ETHUSD",1717784184042,2.3529,3656.2,3651.2,2.73879]
["bitfinex","ETHUSD",1717784184043,2.73563,3655.5,3652.6,0.008]
["bitfinex","ETHUSD",1717784184204,2.73563,3655.5,3652.7,0.2367622]
["bitfinex","ETHUSD",1717784184413,2.73563,3655.5,3651.2,2.73879]
["bitfinex","ETHUSD",1717784184414,2.73563,3655.5,3652.0,0.008]
["bitfinex","ETHUSD",1717784184607,2.73606,3654.9,3652.8,2.73756]
["bitfinex","ETHUSD",1717784184801,2.73606,3654.9,3651.8,0.008]
["bitfinex","ETHUSD",1717784185042,2.73653,3654.3,3652.1,2.73809]
["bitfinex","ETHUSD",1717784185448,2.73692,3653.8,3651.4,2.74665]
["bitfinex","ETHUSD",1717784185749,2.73701,3653.7,3651.7,2.73843]
["bitfinex","ETHUSD",1717784185947,2.73701,3653.7,3651.0,0.008]
["bitfinex","ETHUSD",1717784185948,2.3019,3656.0,3652.3,2.73799]
["bitfinex","ETHUSD",1717784186133,5.3019,3656.0,3652.0,0.008]
["bitfinex","ETHUSD",1717784186353,5.3019,3656.0,3651.1,1.641]
["bitfinex","ETHUSD",1717784186354,2.7359,3655.1,3652.9,2.73753]
["bitfinex","ETHUSD",1717784186659,2.3019,3655.0,3652.2,2.73803]
["bitfinex","ETHUSD",1717784186956,2.3019,3655.0,3651.7,0.008]
["bitfinex","ETHUSD",1717784187248,2.73711,3653.5,3651.4,0.008]
["bitfinex","ETHUSD",1717784187563,2.73742,3653.1,3650.8,2.73906]
["bitfinex","ETHUSD",1717784187707,3.0,3654.2,3650.6,0.008]
["bitfinex","ETHUSD",1717784187911,2.73627,3654.6,3650.7,0.008]
["bitfinex","ETHUSD",1717784187912,2.73781,3652.6,3650.7,0.008]
["bitfinex","ETHUSD",1717784188134,2.73781,3652.6,3650.2,0.008]
["bitfinex","ETHUSD",1717784188337,3.0,3653.0,3650.2,0.008]
["bitfinex","ETHUSD",1717784188338,2.73824,3652.0,3650.2,0.008]
["bitfinex","ETHUSD",1717784188546,2.3019,3651.3,3649.9,0.008]
["bitfinex","ETHUSD",1717784188709,2.3019,3651.3,3649.1,0.25161163]
["bitfinex","ETHUSD",1717784188710,1.39285466,3651.0,3650.1,0.08178719]
["bitfinex","ETHUSD",1717784188909,2.73954,3650.3,3650.0,4.85466108]
["bitfinex","ETHUSD",1717784189420,2.73839,3651.8,3650.0,4.85466108]
["bitfinex","ETHUSD",1717784189736,1.8185,3651.9,3650.7,2.73916]
["bitfinex","ETHUSD",1717784189917,2.73877,3651.3,3650.0,4.85466108]
["bitfinex","ETHUSD",1717784190316,1.8185,3651.9,3650.0,4.85466108]
["bitfinex","ETHUSD",1717784190516,2.3882,3653.3,3650.0,4.85466108]
["bitfinex","ETHUSD",1717784190717,2.73728,3653.3,3650.8,2.73907]
["bitfinex","ETHUSD",1717784190951,2.212,3653.5,3650.8,2.73907]
["bitfinex","ETHUSD",1717784190952,2.73775,3652.7,3650.8,2.73907]
["bitfinex","ETHUSD",1717784191152,2.73818,3652.1,3650.1,2.7396]
["bitfinex","ETHUSD",1717784191362,2.73818,3652.1,3650.0,4.85466108]
["bitfinex","ETHUSD",1717784191710,2.73861,3651.5,3650.0,4.85466108]
["bitfinex","ETHUSD",1717784192257,2.73906,3650.9,3650.0,4.78056108]
["bitfinex","ETHUSD",1717784192549,2.4173,3652.2,3650.0,5.01732328]
["bitfinex","ETHUSD",1717784192550,3.0,3651.4,3650.0,5.01732328]
["bitfinex","ETHUSD",1717784192762,2.73831,3651.9,3650.0,5.01732328]
["bitfinex","ETHUSD",1717784192911,8.9287,3653.5,3650.0,5.01732328]
["bitfinex","ETHUSD",1717784192912,2.73781,3652.6,3650.1,2.73963]
["bitfinex","ETHUSD",1717784193621,2.73781,3652.6,3650.7,2.73918]
["bitfinex","ETHUSD",1717784194267,2.73728,3653.3,3651.6,2.73852]
["bitfinex","ETHUSD",1717784194588,2.73728,3653.3,3650.0,4.78056108]
["bitfinex","ETHUSD",1717784194589,2.73677,3654.0,3652.0,2.71878]
["bitfinex","ETHUSD",1717784194863,2.73673,3654.0,3651.3,2.73871]
["bitfinex","ETHUSD",1717784195010,2.73739,3653.2,3650.7,2.73919]
["bitfinex","ETHUSD",1717784195352,2.73739,3653.2,3651.0,2.73897]
["bitfinex","ETHUSD",1717784195644,2.73739,3653.2,3651.5,1.39285466]
["bitfinex","ETHUSD",1717784195855,2.73807,3652.3,3650.4,0.008]
["bitfinex","ETHUSD",1717784196075,2.472,3654.5,3650.1,2.73961]
["bitfinex","ETHUSD",1717784196214,2.73823,3652.0,3650.4,0.008]
["bitfinex","ETHUSD",1717784196418,2.73773,3652.7,3650.3,2.73944]
["bitfinex","ETHUSD",1717784196622,2.73723,3653.4,3651.4,2.73867]
["bitfinex","ETHUSD",1717784196825,2.7367,3654.1,3651.9,2.73823]
["bitfinex","ETHUSD",1717784197235,1.39285466,3654.0,3650.8,0.008]
["bitfinex","ETHUSD",1717784197565,2.472,3654.5,3652.6,2.73776]
["bitfinex","ETHUSD",1717784197566,2.73643,3654.4,3652.6,2.73776]
["bitfinex","ETHUSD",1717784197893,0.2741,3656.0,3650.4,2.73939]
["bitfinex","ETHUSD",1717784197894,0.2741,3654.9,3653.4,2.73716]
["bitfinex","ETHUSD",1717784198179,0.2741,3654.9,3652.8,1.39285466]
["bitfinex","ETHUSD",1717784198180,2.73525,3656.0,3653.9,2.73673]
["bitfinex","ETHUSD",1717784198526,2.73448,3657.0,3653.5,0.08171108]
["bitfinex","ETHUSD",1717784198788,2.73612,3654.9,3653.5,1.46546574]
["bitfinex","ETHUSD",1717784198919,2.7356,3655.5,3653.6,2.73698]
["bitfinex","ETHUSD",1717784199124,2.879,3655.0,3653.5,0.07261108]
["bitfinex","ETHUSD",1717784199336,2.73641,3654.5,3653.5,0.07261108]
["bitfinex","ETHUSD",1717784199534,2.73589,3655.2,3653.5,0.07261108]
["bitfinex","ETHUSD",1717784199841,2.4905,3656.5,3653.5,0.07261108]
["bitfinex","ETHUSD",1717784200192,2.73674,3654.0,3653.5,0.07261108]
["bitfinex","ETHUSD",1717784200324,2.73622,3654.7,3653.5,0.07261108]
["bitfinex","ETHUSD",1717784200764,3.0,3655.0,3653.6,1.39285466]
["bitfinex","ETHUSD",1717784200999,2.73527,3656.0,3653.7,0.2367622]
["bitfinex","ETHUSD",1717784201823,2.4905,3656.5,3653.7,2.73693]
["bitfinex","ETHUSD",1717784202028,2.4905,3656.5,3653.8,1.39285466]
["bitfinex","ETHUSD",1717784202029,2.73558,3655.6,3653.8,1.39285466]
["bitfinex","ETHUSD",1717784202451,2.73558,3655.6,3654.1,1.39285466]
["bitfinex","ETHUSD",1717784202654,2.7351,3656.2,3654.1,1.39285466]
["bitfinex","ETHUSD",1717784203172,2.73556,3655.6,3654.1,1.39285466]
["bitfinex","ETHUSD",1717784203339,2.73556,3655.6,3653.5,0.02801108]
["bitfinex","ETHUSD",1717784203340,2.73595,3655.1,3653.5,0.02801108]
["bitfinex","ETHUSD",1717784203661,2.879,3654.8,3653.5,0.02801108]
["bitfinex","ETHUSD",1717784204027,2.879,3654.4,3653.5,0.02801108]
["bitfinex","ETHUSD",1717784204224,2.7364,3654.5,3653.5,0.02801108]
["bitfinex","ETHUSD",1717784204436,2.73678,3654.0,3653.5,0.02801108]
["bitfinex","ETHUSD",1717784204637,3.0,3655.2,3652.4,2.73788]
["bitfinex","ETHUSD",1717784204944,2.73628,3654.6,3652.3,2.73796]
["bitfinex","ETHUSD",1717784205454,4.12913466,3654.6,3652.3,2.73796]
["bitfinex","ETHUSD",1717784205654,2.73671,3654.1,3652.3,2.73796]
["bitfinex","ETHUSD",1717784205983,2.73614,3654.8,3652.8,2.73756]
["bitfinex","ETHUSD",1717784206474,2.73569,3655.4,3653.4,2.73716]
["bitfinex","ETHUSD",1717784207090,2.73569,3655.4,3652.8,2.2716]
["bitfinex","ETHUSD",1717784207091,2.73569,3655.4,3653.9,2.73675]
["bitfinex","ETHUSD",1717784207254,2.73569,3655.4,3653.9,1.39285466]
["bitfinex","ETHUSD",1717784207570,2.73569,3655.4,3654.0,1.39285466]
["bitfinex","ETHUSD",1717784207772,2.73569,3655.4,3653.2,2.73731]
["bitfinex","ETHUSD",1717784208011,2.73569,3655.4,3653.3,1.39285466]
["bitfinex","ETHUSD",1717784208287,2.73569,3655.4,3654.1,1.39285466]
["bitfinex","ETHUSD",1717784208835,3.0,3656.6,3653.5,0.008]
["bitfinex","ETHUSD",1717784209040,2.73619,3654.8,3653.5,0.008]
["bitfinex","ETHUSD",1717784209237,2.73619,3654.8,3653.5,1.39285466]
["bitfinex","ETHUSD",1717784209484,3.0,3655.7,3653.6,1.39285466]
["bitfinex","ETHUSD",1717784209688,2.73565,3655.5,3653.6,1.39285466]
["bitfinex","ETHUSD",1717784209838,2.73518,3656.1,3653.6,1.39285466]
["bitfinex","ETHUSD",1717784210038,2.73474,3656.7,3654.6,2.73625]
["bitfinex","ETHUSD",1717784210239,2.73513,3656.2,3654.7,1.39285466]
["bitfinex","ETHUSD",1717784210539,2.73513,3656.2,3652.8,1.643]
["bitfinex","ETHUSD",1717784210540,2.73587,3655.2,3653.9,0.008]
["bitfinex","ETHUSD",1717784210755,2.73692,3653.8,3653.1,0.008]
["bitfinex","ETHUSD",1717784210954,2.73692,3653.8,3651.0,2.3828]
["bitfinex","ETHUSD",1717784210955,2.73647,3654.4,3653.2,0.08171779]
["bitfinex","ETHUSD",1717784211179,2.73659,3654.2,3653.2,0.08171779]
["bitfinex","ETHUSD",1717784212087,1.39285466,3654.1,3653.2,0.08171779]
["bitfinex","ETHUSD",1717784212240,2.73716,3653.5,3653.2,0.08171779]
["bitfinex","ETHUSD",1717784212440,2.73725,3653.3,3653.2,0.08171779]
["bitfinex","ETHUSD",1717784212863,2.73636,3654.5,3653.2,0.08171779]
["bitfinex","ETHUSD",1717784213053,2.73594,3655.1,3653.3,2.73723]
["bitfinex","ETHUSD",1717784213449,2.73633,3654.6,3653.2,0.08171779]
["bitfinex","ETHUSD",1717784213862,2.73589,3655.2,3653.2,0.08171779]
["bitfinex","ETHUSD",1717784214248,2.73544,3655.8,3653.8,2.73686]
["bitfinex","ETHUSD",1717784214693,2.73544,3655.8,3654.4,2.7364]
["bitfinex","ETHUSD",1717784214877,2.73496,3656.4,3654.6,2.73622]
["bitfinex","ETHUSD",1717784215218,2.73496,3656.4,3653.3,2.4503]
["bitfinex","ETHUSD",1717784215219,8.6483,3656.8,3655.1,2.73588]
["bitfinex","ETHUSD",1717784215492,1.53401489,3658.4,3655.1,2.73588]
["bitfinex","ETHUSD",1717784215493,2.73402,3657.7,3656.2,2.73505]
["bitfinex","ETHUSD",1717784215797,2.73402,3657.7,3655.5,2.3077]
["bitfinex","ETHUSD",1717784215798,2.73345,3658.4,3656.6,2.73476]
["bitfinex","ETHUSD",1717784215956,2.73345,3658.4,3656.7,1.39285466]
["bitfinex","ETHUSD",1717784216151,0.2741,3658.5,3655.3,2.74374]
["bitfinex","ETHUSD",1717784216152,0.06836831,3658.3,3655.3,2.74374]
["bitfinex","ETHUSD",1717784216351,2.73499,3656.4,3655.3,1.39285466]
["bitfinex","ETHUSD",1717784216558,2.73445,3657.1,3655.4,1.39285466]
["bitfinex","ETHUSD",1717784216855,2.73445,3657.1,3655.5,1.39285466]
["bitfinex","ETHUSD",1717784217056,2.8403994,3657.1,3655.5,1.39285466]
["bitfinex","ETHUSD",1717784217254,0.1059494,3657.1,3656.4,1.39285466]
["bitfinex","ETHUSD",1717784217996,0.1059494,3657.1,3655.5,2.73556]
["bitfinex","ETHUSD",1717784218293,0.1059494,3657.1,3655.7,2.73544]
["bitfinex","ETHUSD",1717784218450,0.1059494,3657.1,3655.8,1.39285466]
["bitfinex","ETHUSD",1717784218807,2.80286803,3657.0,3655.1,2.73585]
["bitfinex","ETHUSD",1717784219025,0.068403,3656.9,3654.6,1.09439]
["bitfinex","ETHUSD",1717784219157,0.068403,3656.9,3651.8,2.73682613]
["bitfinex","ETHUSD",1717784219158,2.73565,3655.5,3654.1,0.008]
["bitfinex","ETHUSD",1717784219352,2.73565,3655.5,3653.7,2.7369]
["bitfinex","ETHUSD",1717784219752,2.73516,3656.1,3654.2,2.73655]
["bitfinex","ETHUSD",1717784220212,0.06840714,3656.0,3653.7,0.008]
["bitfinex","ETHUSD",1717784220406,2.73658,3654.2,3653.4,0.008]
["bitfinex","ETHUSD",1717784220695,2.4215,3653.8,3651.6,1.095253]
["bitfinex","ETHUSD",1717784221000,2.73763,3652.8,3650.3,2.73943]
["bitfinex","ETHUSD",1717784221200,2.4215,3653.8,3650.0,4.78056108]
["bitfinex","ETHUSD",1717784221356,2.4215,3653.8,3650.1,0.08178719]
["bitfinex","ETHUSD",1717784221357,2.73821,3652.1,3650.1,0.08178719]
["bitfinex","ETHUSD",1717784221902,2.2554,3651.4,3650.1,0.08178719]
["bitfinex","ETHUSD",1717784222106,2.73894,3651.1,3650.1,0.08178719]
["bitfinex","ETHUSD",1717784222424,2.73971,3650.1,3648.0,2.7412]
["bitfinex","ETHUSD",1717784222726,2.74005,3649.6,3647.2,2.74176]
["bitfinex","ETHUSD",1717784222857,2.74018,3649.4,3646.4,2.74239]
["bitfinex","ETHUSD",1717784223242,3.0,3650.9,3646.0,2.4878]
["bitfinex","ETHUSD",1717784223243,2.7476,3650.2,3646.0,2.4878]
["bitfinex","ETHUSD",1717784223377,0.76675296,3652.6,3646.0,2.4878]
["bitfinex","ETHUSD",1717784223378,0.008,3650.3,3646.2,2.37]
["bitfinex","ETHUSD",1717784223698,2.73896,3651.1,3648.5,2.7213]
["bitfinex","ETHUSD",1717784223699,0.008,3650.4,3648.5,2.7213]
["bitfinex","ETHUSD",1717784224009,0.008,3651.1,3649.7,2.73993]
["bitfinex","ETHUSD",1717784224228,0.008,3651.9,3649.7,2.73993]
["bitfinex","ETHUSD",1717784224364,2.73711,3653.5,3651.1,2.73883]
["bitfinex","ETHUSD",1717784224670,16.885,3654.9,3653.3,2.7372]
["bitfinex","ETHUSD",1717784224852,2.73538,3655.8,3653.8,2.73686]
["bitfinex","ETHUSD",1717784225051,2.73483,3656.6,3653.8,2.73686]
["bitfinex","ETHUSD",1717784225336,0.02435004,3655.3,3653.4,0.2367622]
["bitfinex","ETHUSD",1717784225500,0.02435004,3655.3,3652.9,2.73754]
["bitfinex","ETHUSD",1717784225928,1.53411629,3657.1,3653.6,2.73696]
["bitfinex","ETHUSD",1717784226202,1.53411629,3657.1,3652.8,2.73761]
["bitfinex","ETHUSD",1717784226203,2.73576,3655.3,3652.8,2.73761]
["bitfinex","ETHUSD",1717784226406,2.73591,3655.1,3652.0,2.7382]
["bitfinex","ETHUSD",1717784226611,0.30852098,3655.2,3651.2,0.008]
["bitfinex","ETHUSD",1717784226612,2.73699,3653.7,3651.2,0.008]
["bitfinex","ETHUSD",1717784226826,2.73719,3653.4,3651.1,2.73884]
["bitfinex","ETHUSD",1717784226983,2.73719,3653.4,3651.1,2.9756022]
["bitfinex","ETHUSD",1717784227322,5.08722,3655.0,3652.6,2.73771]
["bitfinex","ETHUSD",1717784227459,0.02435004,3654.9,3652.6,2.73771]
["bitfinex","ETHUSD",1717784227662,0.02435004,3654.9,3651.3,0.008]
["bitfinex","ETHUSD",1717784227663,0.29845004,3654.9,3651.3,0.008]
["bitfinex","ETHUSD",1717784227861,0.2741,3654.6,3650.8,0.008]
["bitfinex","ETHUSD",1717784228061,0.02435004,3654.5,3650.4,0.008]
["bitfinex","ETHUSD",1717784228262,2.73765,3652.8,3650.5,2.73933]
["bitfinex","ETHUSD",1717784228514,2.7378,3652.6,3650.5,2.73933]
["bitfinex","ETHUSD",1717784228743,2.738,3652.3,3649.8,0.26203423]
["bitfinex","ETHUSD",1717784228869,2.73843,3651.8,3649.8,0.25403423]
["bitfinex","ETHUSD",1717784229064,2.73853,3651.6,3649.8,0.25403423]
["bitfinex","ETHUSD",1717784229301,2.73801,3652.3,3650.0,2.73971]
["bitfinex","ETHUSD",1717784229513,0.02435004,3652.2,3650.0,2.73971]
["bitfinex","ETHUSD",1717784229675,2.73801,3652.3,3650.6,2.7392]
["bitfinex","ETHUSD",1717784229864,2.73801,3652.3,3649.8,0.25403423]
["bitfinex","ETHUSD",1717784229865,2.73817,3652.1,3649.8,3.00186423]
["bitfinex","ETHUSD",1717784230073,2.73842,3651.8,3649.8,2.99386423]
["bitfinex","ETHUSD",1717784230373,0.02435004,3651.7,3649.8,2.99386423]
["bitfinex","ETHUSD",1717784230676,2.73703,3653.6,3649.8,0.22263423]
["bitfinex","ETHUSD",1717784230677,2.73903,3651.0,3649.8,0.22263423]
["bitfinex","ETHUSD",1717784230878,2.73903,3651.0,3648.3,2.74099]
["bitfinex","ETHUSD",1717784230879,2.73924,3650.7,3648.4,0.008]
["bitfinex","ETHUSD",1717784231092,0.2741,3652.5,3647.2,3.97]
["bitfinex","ETHUSD",1717784231093,2.46185004,3650.6,3647.8,0.008]
["bitfinex","ETHUSD",1717784231315,2.73959,3650.2,3647.9,2.74124]
["bitfinex","ETHUSD",1717784231465,2.74008,3649.6,3647.5,0.008]
["bitfinex","ETHUSD",1717784231663,2.74047,3649.1,3647.1,2.74183]
["bitfinex","ETHUSD",1717784231864,2.74047,3649.1,3646.1,0.08187692]
["bitfinex","ETHUSD",1717784231865,2.74061,3648.9,3646.8,0.008]
["bitfinex","ETHUSD",1717784232103,2.74109,3648.2,3646.5,0.008]
["bitfinex","ETHUSD",1717784232408,2.74109,3648.2,3646.3,2.74244]
["bitfinex","ETHUSD",1717784232409,2.74109,3648.2,3646.3,2.75044]
["bitfinex","ETHUSD",1717784232617,5.74054,3649.0,3646.5,2.3406]
["bitfinex","ETHUSD",1717784232933,2.3646,3651.7,3647.9,2.74129]
["bitfinex","ETHUSD",1717784233131,2.3646,3651.7,3649.0,2.74046]
["bitfinex","ETHUSD",1717784233291,11.3776,3651.8,3649.0,2.74046]
["bitfinex","ETHUSD",1717784233603,2.3646,3653.0,3649.0,2.74046]
["bitfinex","ETHUSD",1717784233604,10.541,3652.5,3649.0,2.74046]
["bitfinex","ETHUSD",1717784233993,2.73855,3651.6,3649.6,2.73995]
["bitfinex","ETHUSD",1717784234301,2.73905,3650.9,3648.8,2.74058]
["bitfinex","ETHUSD",1717784234486,2.7385,3651.7,3648.8,2.74058]
["bitfinex","ETHUSD",1717784234695,2.73794,3652.4,3649.5,2.74009]
["bitfinex","ETHUSD",1717784234893,2.73794,3652.4,3649.7,2.73989]
["bitfinex","ETHUSD",1717784235153,2.73844,3651.8,3648.8,0.008]
["bitfinex","ETHUSD",1717784235411,2.73937,3650.5,3648.3,2.74098]
["bitfinex","ETHUSD",1717784235739,2.3911,3651.9,3647.7,0.008]
["bitfinex","ETHUSD",1717784236059,2.7398,3649.9,3647.9,0.008]
["bitfinex","ETHUSD",1717784236351,2.7398,3649.9,3647.5,2.74156]
["bitfinex","ETHUSD",1717784236507,3.0,3650.5,3647.5,2.74156]
["bitfinex","ETHUSD",1717784236703,2.3911,3651.9,3647.5,2.74956]
["bitfinex","ETHUSD",1717784236903,2.3911,3651.9,3647.9,0.008]
["bitfinex","ETHUSD",1717784237154,2.74029,3649.3,3647.9,0.008]
["bitfinex","ETHUSD",1717784237342,2.74029,3649.3,3646.8,0.008]
["bitfinex","ETHUSD",1717784237517,2.74077,3648.7,3646.8,0.008]
["bitfinex","ETHUSD",1717784237710,2.74156,3647.6,3646.4,0.008]
["bitfinex","ETHUSD",1717784237910,2.74156,3647.6,3645.7,0.008]
["bitfinex","ETHUSD",1717784238133,2.74203,3647.0,3645.7,0.008]
["bitfinex","ETHUSD",1717784238358,2.74247,3646.4,3645.4,0.008]
["bitfinex","ETHUSD",1717784238608,1.097439,3648.3,3644.0,2.2857]
["bitfinex","ETHUSD",1717784238807,3.0,3649.2,3645.1,2.2857]
["bitfinex","ETHUSD",1717784239056,2.489,3649.6,3645.1,3.9287]
["bitfinex","ETHUSD",1717784239269,10.3465,3650.3,3646.3,1.643]
["bitfinex","ETHUSD",1717784239557,2.74012,3649.5,3646.9,2.74205]
["bitfinex","ETHUSD",1717784239725,2.74012,3649.5,3645.1,2.2857]
["bitfinex","ETHUSD",1717784239726,2.7409,3648.5,3646.2,2.74255]
["bitfinex","ETHUSD",1717784240050,2.74031,3649.3,3646.4,2.74238]
["bitfinex","ETHUSD",1717784240249,2.74074,3648.7,3646.4,2.74238]
["bitfinex","ETHUSD",1717784241001,2.74162,3647.5,3645.7,2.74295]
["bitfinex","ETHUSD",1717784241568,2.74112,3648.2,3645.7,2.74295]
["bitfinex","ETHUSD",1717784241909,1.096822,3651.1,3648.1,2.74113]
["bitfinex","ETHUSD",1717784242076,2.2707,3651.8,3648.1,2.74113]
["bitfinex","ETHUSD",1717784242077,2.73939,3650.5,3648.1,2.74113]
["bitfinex","ETHUSD",1717784242735,0.02435004,3650.4,3648.1,2.74113]
["bitfinex","ETHUSD",1717784243411,2.73939,3650.5,3648.1,2.74113]
["bitfinex","ETHUSD",1717784243613,25.0,3650.0,3648.6,2.74076]
["bitfinex","ETHUSD",1717784244201,25.0,3650.0,3649.2,2.74027]
["bitfinex","ETHUSD",1717784245008,25.0,3650.0,3649.3,1.39285466]
["bitfinex","ETHUSD",1717784245311,23.45899576,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1717784246032,12.9909,3654.1,3651.1,2.73884]
["bitfinex","ETHUSD",1717784246206,12.9909,3654.1,3652.0,2.73816]
["bitfinex","ETHUSD",1717784246508,12.9909,3654.1,3653.9,0.42879623]
["bitfinex","ETHUSD",1717784246509,2.73665,3654.1,3653.9,0.42879623]
["bitfinex","ETHUSD",1717784246663,2.73665,3654.1,3650.2,3.48957]
["bitfinex","ETHUSD",1717784246664,2.73717,3653.5,3652.1,0.008]
["bitfinex","ETHUSD",1717784246866,2.3808,3654.2,3651.6,2.73848]
["bitfinex","ETHUSD",1717784246867,0.23808,3654.1,3651.6,2.73848]
["bitfinex","ETHUSD",1717784247067,13.00545,3654.9,3652.4,2.73787]
["bitfinex","ETHUSD",1717784247266,13.00545,3654.9,3652.1,1.39285466]
["bitfinex","ETHUSD",1717784247267,10.2694,3654.9,3653.0,2.73741]
["bitfinex","ETHUSD",1717784247468,2.4867494,3655.4,3652.1,1.40085466]
["bitfinex","ETHUSD",1717784247702,2.4867494,3655.4,3653.5,2.73703]
["bitfinex","ETHUSD",1717784247869,2.4867494,3655.4,3653.6,0.2367622]
["bitfinex","ETHUSD",1717784248067,2.4867494,3655.4,3652.1,1.39285466]
["bitfinex","ETHUSD",1717784248068,0.1059494,3655.4,3653.7,2.73689]
["bitfinex","ETHUSD",1717784248262,0.1059494,3655.4,3653.8,1.39285466]
["bitfinex","ETHUSD",1717784248511,0.1059494,3655.4,3654.0,2.73671]
["bitfinex","ETHUSD",1717784248970,0.1059494,3655.4,3653.2,2.73729]
["bitfinex","ETHUSD",1717784249170,0.1059494,3655.4,3653.4,2.73712]
["bitfinex","ETHUSD",1717784249466,2.8416294,3655.4,3653.4,2.73712]
["bitfinex","ETHUSD",1717784249667,2.8416294,3655.4,3652.7,2.73769]
["bitfinex","ETHUSD",1717784249870,2.8416294,3655.4,3652.8,1.39285466]
["bitfinex","ETHUSD",1717784250077,2.8416294,3655.4,3653.0,4.13028466]
["bitfinex","ETHUSD",1717784250278,2.8416294,3655.4,3652.3,0.008]
["bitfinex","ETHUSD",1717784250279,2.3215,3654.6,3652.3,0.008]
["bitfinex","ETHUSD",1717784250582,2.3215,3654.6,3652.2,2.738]
["bitfinex","ETHUSD",1717784250583,2.7364,3654.5,3652.2,2.738]
["bitfinex","ETHUSD",1717784251684,0.1059494,3655.4,3652.8,2.73755]
["bitfinex","ETHUSD",1717784251685,2.73581,3655.3,3652.8,2.73755]
["bitfinex","ETHUSD",1717784251884,1.39285466,3655.2,3652.7,2.73763]
["bitfinex","ETHUSD",1717784252091,0.1059494,3655.4,3653.4,2.73716]
["bitfinex","ETHUSD",1717784252275,2.73579,3655.3,3653.4,2.73716]
["bitfinex","ETHUSD",1717784252670,2.73594,3655.1,3652.7,2.73769]
["bitfinex","ETHUSD",1717784252876,2.8416794,3655.4,3652.7,2.73769]
["bitfinex","ETHUSD",1717784253184,0.1059494,3655.4,3654.0,2.73665]
["bitfinex","ETHUSD",1717784253716,0.1059494,3655.4,3654.6,2.73621]
["bitfinex","ETHUSD",1717784254047,0.1059494,3655.4,3652.8,1.643]
["bitfinex","ETHUSD",1717784254048,0.1059494,3655.4,3654.8,2.73605]
["bitfinex","ETHUSD",1717784254337,0.1059494,3655.4,3654.9,1.39285466]
["bitfinex","ETHUSD",1717784255121,0.1059494,3655.4,3654.5,0.31538273]
["bitfinex","ETHUSD",1717784255284,0.1059494,3655.4,3654.5,1.39285466]
["bitfinex","ETHUSD",1717784255491,0.1059494,3655.4,3653.9,0.31560163]
["bitfinex","ETHUSD",1717784255690,2.73578,3655.3,3654.0,1.39285466]
["bitfinex","ETHUSD",1717784256127,1.39285466,3655.2,3653.5,0.31560163]
["bitfinex","ETHUSD",1717784256341,1.39285466,3654.8,3652.6,0.31560163]
["bitfinex","ETHUSD",1717784256546,2.73689,3653.8,3651.9,0.008]
["bitfinex","ETHUSD",1717784256836,2.73636,3654.5,3652.7,2.73765]
["bitfinex","ETHUSD",1717784257188,2.73694,3653.8,3651.9,0.008]
["bitfinex","ETHUSD",1717784257524,2.73636,3654.5,3652.0,2.73815]
["bitfinex","ETHUSD",1717784257687,2.73636,3654.5,3651.1,0.008]
["bitfinex","ETHUSD",1717784257688,2.73636,3654.5,3652.6,2.73772]
["bitfinex","ETHUSD",1717784258111,2.73636,3654.5,3651.9,2.73825]
["bitfinex","ETHUSD",1717784258326,1.39285466,3654.4,3651.6,0.008]
["bitfinex","ETHUSD",1717784258542,2.2992,3655.3,3651.3,0.32360163]
["bitfinex","ETHUSD",1717784258543,2.73772,3652.7,3651.3,0.32360163]
["bitfinex","ETHUSD",1717784258713,2.73772,3652.7,3650.8,0.008]
["bitfinex","ETHUSD",1717784258930,2.73817,3652.1,3650.5,0.008]
["bitfinex","ETHUSD",1717784259089,2.73817,3652.1,3650.1,0.008]
["bitfinex","ETHUSD",1717784259505,2.73863,3651.5,3650.0,0.008]
["bitfinex","ETHUSD",1717784259717,3.0,3652.9,3648.3,2.3719]
["bitfinex","ETHUSD",1717784259718,2.73907,3650.9,3649.8,0.008]
["bitfinex","ETHUSD",1717784260037,2.73907,3650.9,3648.9,2.74049]
["bitfinex","ETHUSD",1717784260038,2.73907,3650.9,3649.4,0.008]
["bitfinex","ETHUSD",1717784260238,2.73778,3652.6,3649.5,0.08180064]
["bitfinex","ETHUSD",1717784260239,2.73955,3650.3,3649.5,0.08180064]
["bitfinex","ETHUSD",1717784260440,2.2615,3653.1,3649.5,0.08180064]
["bitfinex","ETHUSD",1717784260637,5.2615,3653.1,3650.3,0.008]
["bitfinex","ETHUSD",1717784260957,2.73683,3653.9,3651.5,2.73857]
["bitfinex","ETHUSD",1717784261174,2.73683,3653.9,3652.1,2.73813]
["bitfinex","ETHUSD",1717784261513,2.3932,3654.4,3652.1,2.73813]
["bitfinex","ETHUSD",1717784261824,13.3416,3654.7,3652.7,2.73764]
["bitfinex","ETHUSD",1717784262006,0.02435004,3654.6,3652.7,2.73764]
["bitfinex","ETHUSD",1717784262206,13.3416,3654.7,3651.9,0.008]
["bitfinex","ETHUSD",1717784262207,2.73637,3654.5,3652.5,2.73784]
["bitfinex","ETHUSD",1717784262404,0.02435004,3654.4,3651.8,2.74631]
["bitfinex","ETHUSD",1717784262607,0.02435004,3654.4,3651.5,0.008]
["bitfinex","ETHUSD",1717784262608,2.3945,3654.3,3651.5,0.008]
["bitfinex","ETHUSD",1717784262806,2.73678,3654.0,3651.0,0.008]
["bitfinex","ETHUSD",1717784263059,2.73775,3652.7,3651.0,2.73896]
["bitfinex","ETHUSD",1717784263346,2.73724,3653.4,3651.2,1.39285466]
["bitfinex","ETHUSD",1717784263655,3.02435004,3653.3,3651.0,0.008]
["bitfinex","ETHUSD",1717784263805,3.0,3653.9,3647.2,1.36380705]
["bitfinex","ETHUSD",1717784263806,2.73803,3652.3,3650.8,0.008]
["bitfinex","ETHUSD",1717784264003,2.73803,3652.3,3650.6,2.73925]
["bitfinex","ETHUSD",1717784264220,3.0,3652.8,3650.8,2.73911]
["bitfinex","ETHUSD",1717784264519,0.241885,3654.2,3650.7,1.39285466]
["bitfinex","ETHUSD",1717784264520,2.7382,3652.1,3650.7,0.008]
["bitfinex","ETHUSD",1717784264706,2.73769,3652.8,3650.7,2.73916]
["bitfinex","ETHUSD",1717784265219,2.73779,3652.6,3650.9,4.13188466]
["bitfinex","ETHUSD",1717784265403,2.73806,3652.3,3650.6,0.008]
["bitfinex","ETHUSD",1717784265604,0.241885,3654.2,3651.0,1.39285466]
["bitfinex","ETHUSD",1717784265605,2.73666,3654.1,3651.0,1.39285466]
["bitfinex","ETHUSD",1717784265909,2.7379,3652.5,3651.2,0.008]
["bitfinex","ETHUSD",1717784266268,2.7379,3652.5,3650.6,0.008]
["bitfinex","ETHUSD",1717784266269,4.13075466,3652.5,3650.6,0.008]
["bitfinex","ETHUSD",1717784266427,3.0,3653.1,3650.4,0.008]
["bitfinex","ETHUSD",1717784266428,2.7383,3651.9,3650.4,0.008]
["bitfinex","ETHUSD",1717784266740,3.0,3653.1,3650.4,1.39285466]
["bitfinex","ETHUSD",1717784266741,2.73848,3651.7,3650.4,1.39285466]
["bitfinex","ETHUSD",1717784267153,1.4172047,3651.6,3650.2,0.008]
["bitfinex","ETHUSD",1717784267335,1.4172047,3651.6,3646.7,1.31975803]
["bitfinex","ETHUSD",1717784267336,2.73956,3650.3,3649.9,0.008]
["bitfinex","ETHUSD",1717784267549,2.73965,3650.1,3649.0,0.008]
["bitfinex","ETHUSD",1717784267775,2.73995,3649.8,3649.0,0.008]
["bitfinex","ETHUSD",1717784268058,2.73995,3649.8,3648.6,0.008]
["bitfinex","ETHUSD",1717784268287,0.3,3653.0,3649.8,2.73983]
["bitfinex","ETHUSD",1717784268409,2.48310189,3651.8,3649.8,2.73983]
["bitfinex","ETHUSD",1717784268610,0.3,3653.0,3650.3,2.73943]
["bitfinex","ETHUSD",1717784268611,2.73793,3652.4,3650.3,2.73943]
["bitfinex","ETHUSD",1717784268813,13.3965,3652.5,3650.9,2.73903]
["bitfinex","ETHUSD",1717784269415,15.7037,3654.1,3651.6,2.3754]
["bitfinex","ETHUSD",1717784269644,2.73587,3655.2,3652.5,1.643]
["bitfinex","ETHUSD",1717784269813,2.73587,3655.2,3652.7,1.643]
["bitfinex","ETHUSD",1717784270014,2.73629,3654.6,3652.7,2.73768]
["bitfinex","ETHUSD",1717784270213,2.73629,3654.6,3652.8,1.643]
["bitfinex","ETHUSD",1717784270463,2.73629,3654.6,3653.0,2.73743]
["bitfinex","ETHUSD",1717784270661,2.73581,3655.3,3653.2,4.13016466]
["bitfinex","ETHUSD",1717784270965,2.73581,3655.3,3653.5,1.39285466]
["bitfinex","ETHUSD",1717784271276,2.73581,3655.3,3651.7,2.73843]
["bitfinex","ETHUSD",1717784271277,2.73624,3654.7,3652.1,1.643]
["bitfinex","ETHUSD",1717784271562,0.1059494,3655.4,3652.2,0.2367622]
["bitfinex","ETHUSD",1717784271563,2.8416394,3655.4,3652.2,0.2367622]
["bitfinex","ETHUSD",1717784271770,0.1059494,3655.4,3653.1,2.73738]
["bitfinex","ETHUSD",1717784272051,0.1059494,3655.4,3653.2,1.39285466]
["bitfinex","ETHUSD",1717784272257,2.76011004,3655.3,3653.3,2.73723]
["bitfinex","ETHUSD",1717784272456,2.73576,3655.3,3653.3,2.73723]
["bitfinex","ETHUSD",1717784272659,0.1059494,3655.4,3653.9,1.39285466]
["bitfinex","ETHUSD",1717784273223,0.1059494,3655.4,3654.0,1.39285466]
["bitfinex","ETHUSD",1717784273427,0.1059494,3655.4,3653.6,2.737]
["bitfinex","ETHUSD",1717784273428,2.8416894,3655.4,3654.1,1.39285466]
["bitfinex","ETHUSD",1717784273793,0.1059494,3655.4,3654.1,4.12944466]
["bitfinex","ETHUSD",1717784274121,0.1059494,3655.4,3654.3,1.39285466]
["bitfinex","ETHUSD",1717784274326,0.1059494,3655.4,3654.9,2.73604]
["bitfinex","ETHUSD",1717784274533,0.1059494,3655.4,3655.0,1.39285466]
["bitfinex","ETHUSD",1717784274842,0.1059494,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1717784275042,0.1059494,3655.4,3655.3,4.12860466]
["bitfinex","ETHUSD",1717784275641,2.73382,3657.9,3655.8,2.73531]
["bitfinex","ETHUSD",1717784275846,2.73382,3657.9,3655.9,1.39285466]
["bitfinex","ETHUSD",1717784276082,2.73426,3657.3,3655.9,1.39285466]
["bitfinex","ETHUSD",1717784276234,2.73426,3657.3,3655.1,2.73585]
["bitfinex","ETHUSD",1717784276557,2.73426,3657.3,3655.2,1.39285466]
["bitfinex","ETHUSD",1717784276768,2.7828136,3657.3,3655.2,1.39285466]
["bitfinex","ETHUSD",1717784277459,2.7828136,3657.3,3655.3,1.39285466]
["bitfinex","ETHUSD",1717784277658,2.7828136,3657.3,3655.9,4.12808466]
["bitfinex","ETHUSD",1717784277659,0.0485536,3657.3,3655.9,4.12808466]
["bitfinex","ETHUSD",1717784278379,2.73433,3657.2,3655.2,2.73576]
["bitfinex","ETHUSD",1717784278534,2.73433,3657.2,3653.8,2.4854]
["bitfinex","ETHUSD",1717784278535,0.0485536,3657.3,3655.8,2.73534]
["bitfinex","ETHUSD",1717784279173,2.7828436,3657.3,3655.9,1.39285466]
["bitfinex","ETHUSD",1717784279385,2.7828436,3657.3,3655.1,2.73586]
["bitfinex","ETHUSD",1717784279386,3.02435004,3657.2,3655.1,2.73586]
["bitfinex","ETHUSD",1717784279538,3.02435004,3657.2,3653.8,2.4854]
["bitfinex","ETHUSD",1717784279539,0.0485536,3657.3,3655.9,1.39285466]
["bitfinex","ETHUSD",1717784279874,0.0485536,3657.3,3656.0,1.39285466]
["bitfinex","ETHUSD",1717784281182,0.0485536,3657.3,3656.1,1.39285466]
["bitfinex","ETHUSD",1717784281338,0.0485536,3657.3,3656.2,4.12791466]
["bitfinex","ETHUSD",1717784281679,0.0485536,3657.3,3656.8,2.73462]
["bitfinex","ETHUSD",1717784281906,0.0485536,3657.3,3657.2,4.12718466]
["bitfinex","ETHUSD",1717784282040,0.1234008,3659.2,3658.2,0.20932632]
["bitfinex","ETHUSD",1717784282242,0.1234008,3659.2,3657.2,3.03585466]
["bitfinex","ETHUSD",1717784282243,0.14775084,3659.2,3657.2,2.7343]
["bitfinex","ETHUSD",1717784282475,0.02435004,3659.1,3657.5,2.73406]
["bitfinex","ETHUSD",1717784282780,2.52367368,3659.0,3657.6,1.39285466]
["bitfinex","ETHUSD",1717784283016,0.1234008,3659.2,3657.6,1.39285466]
["bitfinex","ETHUSD",1717784283337,0.14775084,3659.2,3656.8,2.74258]
["bitfinex","ETHUSD",1717784283578,1.39285466,3658.1,3656.5,0.008]
["bitfinex","ETHUSD",1717784283788,2.73401,3657.7,3655.9,2.73524]
["bitfinex","ETHUSD",1717784283994,2.53260299,3659.1,3656.4,2.73485]
["bitfinex","ETHUSD",1717784283995,2.73349,3658.4,3656.4,2.73485]
["bitfinex","ETHUSD",1717784284493,2.73387,3657.9,3656.5,0.2367622]
["bitfinex","ETHUSD",1717784284636,2.73402,3657.7,3656.0,0.008]
["bitfinex","ETHUSD",1717784284843,2.73421,3657.4,3655.6,0.008]
["bitfinex","ETHUSD",1717784285068,2.7344,3657.2,3655.3,0.008]
["bitfinex","ETHUSD",1717784285270,2.73478,3656.6,3655.2,0.008]
["bitfinex","ETHUSD",1717784285480,2.73514,3656.2,3655.0,0.008]
["bitfinex","ETHUSD",1717784285686,2.73514,3656.2,3654.8,2.73608]
["bitfinex","ETHUSD",1717784285893,2.7342,3657.4,3655.3,2.7357]
["bitfinex","ETHUSD",1717784286192,2.7342,3657.4,3653.4,2.879]
["bitfinex","ETHUSD",1717784286193,2.2782,3657.2,3651.6,2.3803]
["bitfinex","ETHUSD",1717784286394,3.02435004,3657.3,3651.6,2.3803]
["bitfinex","ETHUSD",1717784286395,2.7365,3654.4,3652.1,2.73813]
["bitfinex","ETHUSD",1717784286593,2.2782,3654.6,3650.3,0.28467999]
["bitfinex","ETHUSD",1717784286594,2.737,3653.7,3651.3,2.7387]
["bitfinex","ETHUSD",1717784286895,2.73505,3656.3,3650.5,2.3803]
["bitfinex","ETHUSD",1717784286896,2.7364,3654.5,3652.0,2.7382]
["bitfinex","ETHUSD",1717784287196,2.73692,3653.8,3652.1,0.2367622]
["bitfinex","ETHUSD",1717784287391,2.73533,3655.9,3651.1,2.74]
["bitfinex","ETHUSD",1717784287392,2.73746,3653.1,3651.1,2.74]
["bitfinex","ETHUSD",1717784287550,2.73763,3652.8,3651.1,2.74]
["bitfinex","ETHUSD",1717784287756,2.73763,3652.8,3651.0,2.73892]
["bitfinex","ETHUSD",1717784287959,2.73646,3654.4,3651.7,2.73841]
["bitfinex","ETHUSD",1717784288300,2.73582,3655.3,3653.1,2.73736]
["bitfinex","ETHUSD",1717784288519,2.2778,3656.6,3653.1,2.73736]
["bitfinex","ETHUSD",1717784288520,2.73612,3654.9,3653.1,2.73736]
["bitfinex","ETHUSD",1717784288802,2.73637,3654.5,3652.2,2.73802]
["bitfinex","ETHUSD",1717784289093,2.7368,3653.9,3652.2,2.73802]
["bitfinex","ETHUSD",1717784289328,2.73615,3654.8,3652.2,2.73802]
["bitfinex","ETHUSD",1717784289469,2.73661,3654.2,3652.2,2.73802]
["bitfinex","ETHUSD",1717784289798,2.73709,3653.6,3651.4,2.73862]
["bitfinex","ETHUSD",1717784290094,2.73735,3653.2,3650.6,2.73921]
["bitfinex","ETHUSD",1717784290316,2.73788,3652.5,3650.6,2.73921]
["bitfinex","ETHUSD",1717784290449,3.0,3653.5,3648.9,2.4362]
["bitfinex","ETHUSD",1717784290450,1.39285466,3652.4,3648.9,2.4362]
["bitfinex","ETHUSD",1717784290664,2.73857,3651.6,3649.0,2.74045]
["bitfinex","ETHUSD",1717784290980,2.2778,3652.0,3649.0,2.74045]
["bitfinex","ETHUSD",1717784290981,2.73902,3651.0,3649.0,2.74045]
["bitfinex","ETHUSD",1717784291179,2.73922,3650.7,3648.1,2.74108]
["bitfinex","ETHUSD",1717784291377,2.73979,3650.0,3648.1,2.74108]
["bitfinex","ETHUSD",1717784291614,2.7399,3649.8,3647.2,2.74175]
["bitfinex","ETHUSD",1717784291906,2.7399,3649.8,3646.3,2.4406]
["bitfinex","ETHUSD",1717784291907,2.74048,3649.0,3646.3,2.74245]
["bitfinex","ETHUSD",1717784292065,0.008,3651.0,3646.3,2.74245]
["bitfinex","ETHUSD",1717784292066,2.74072,3648.7,3646.3,2.74245]
["bitfinex","ETHUSD",1717784292469,3.0,3649.3,3646.3,2.74245]
["bitfinex","ETHUSD",1717784292704,2.74008,3649.6,3646.4,3.296]
["bitfinex","ETHUSD",1717784292908,2.47925904,3650.5,3646.7,0.75]
["bitfinex","ETHUSD",1717784293145,2.3001,3653.5,3646.5,2.47136794]
["bitfinex","ETHUSD",1717784293146,0.008,3651.0,3648.3,2.879]
["bitfinex","ETHUSD",1717784293405,2.73878,3651.3,3648.8,2.74062]
["bitfinex","ETHUSD",1717784293576,2.73878,3651.3,3648.4,2.3895]
["bitfinex","ETHUSD",1717784293577,2.73878,3651.3,3649.2,2.74026]
["bitfinex","ETHUSD",1717784293766,2.3001,3653.5,3649.4,2.74013]
["bitfinex","ETHUSD",1717784293767,2.74615,3652.1,3649.4,2.74013]
["bitfinex","ETHUSD",1717784293965,2.73815,3652.1,3649.8,2.73984]
["bitfinex","ETHUSD",1717784295179,2.73815,3652.1,3649.0,2.74042]
["bitfinex","ETHUSD",1717784295409,2.73876,3651.3,3649.0,2.74042]
["bitfinex","ETHUSD",1717784295622,2.2682,3651.4,3646.5,2.82415794]
["bitfinex","ETHUSD",1717784295623,2.73944,3650.4,3648.1,2.74111]
["bitfinex","ETHUSD",1717784296068,2.73944,3650.4,3648.0,2.74117]
["bitfinex","ETHUSD",1717784296264,3.0,3651.3,3646.5,0.08186794]
["bitfinex","ETHUSD",1717784296265,2.73998,3649.7,3647.2,2.74179]
["bitfinex","ETHUSD",1717784296707,2.74046,3649.1,3647.2,2.74179]
["bitfinex","ETHUSD",1717784296934,2.74046,3649.1,3646.8,2.7421]
["bitfinex","ETHUSD",1717784297137,2.74046,3649.1,3646.9,0.2367622]
["bitfinex","ETHUSD",1717784297344,2.74095,3648.4,3646.0,2.74268]
["bitfinex","ETHUSD",1717784297514,2.74149,3647.7,3645.2,2.74329]
["bitfinex","ETHUSD",1717784297898,2.4703,3649.6,3644.6,0.1234008]
["bitfinex","ETHUSD",1717784297899,2.4703,3649.6,3644.7,0.75]
["bitfinex","ETHUSD",1717784298106,0.008,3650.0,3646.1,3.629]
["bitfinex","ETHUSD",1717784298305,2.73931,3650.6,3647.7,2.7414]
["bitfinex","ETHUSD",1717784298519,2.3211,3650.9,3647.7,2.7414]
["bitfinex","ETHUSD",1717784298699,2.73982,3649.9,3647.7,2.7414]
["bitfinex","ETHUSD",1717784298939,0.39864526,3650.8,3648.6,2.74073]
["bitfinex","ETHUSD",1717784299265,2.3211,3650.9,3648.6,2.74073]
["bitfinex","ETHUSD",1717784299398,2.3211,3650.9,3647.8,2.74131]
["bitfinex","ETHUSD",1717784299399,2.7398,3649.9,3647.8,2.74131]
["bitfinex","ETHUSD",1717784299803,2.74036,3649.2,3647.6,0.42924026]
["bitfinex","ETHUSD",1717784300046,2.74036,3649.2,3647.0,2.74191]
["bitfinex","ETHUSD",1717784300202,2.73976,3650.0,3646.7,0.42932238]
["bitfinex","ETHUSD",1717784300408,2.3211,3650.9,3649.1,2.74038]
["bitfinex","ETHUSD",1717784300409,2.74719,3650.8,3649.1,2.74038]
["bitfinex","ETHUSD",1717784300607,2.73919,3650.8,3648.3,2.74093]
["bitfinex","ETHUSD",1717784300913,2.73971,3650.1,3647.5,2.74153]
["bitfinex","ETHUSD",1717784301135,2.74048,3649.0,3646.7,3.17150238]
["bitfinex","ETHUSD",1717784301516,0.008,3650.5,3647.4,2.74166]
["bitfinex","ETHUSD",1717784301517,2.73993,3649.8,3647.4,2.74166]
["bitfinex","ETHUSD",1717784301715,2.3211,3650.9,3648.0,2.74115]
["bitfinex","ETHUSD",1717784301933,2.73924,3650.7,3648.3,2.74096]
["bitfinex","ETHUSD",1717784302137,2.73924,3650.7,3648.7,2.74069]
["bitfinex","ETHUSD",1717784302316,2.73924,3650.7,3648.8,1.39285466]
["bitfinex","ETHUSD",1717784302525,2.73953,3650.3,3648.8,1.39285466]
["bitfinex","ETHUSD",1717784302727,2.3211,3650.9,3647.1,2.7419]
["bitfinex","ETHUSD",1717784302728,2.74038,3649.2,3647.1,2.7419]
["bitfinex","ETHUSD",1717784302976,2.74075,3648.7,3646.3,2.74245]
["bitfinex","ETHUSD",1717784303107,2.4795,3649.1,3647.3,0.42925119]
["bitfinex","ETHUSD",1717784303305,2.4795,3649.1,3646.3,2.74245]
["bitfinex","ETHUSD",1717784303552,2.4795,3649.1,3644.9,2.3566]
["bitfinex","ETHUSD",1717784303553,2.19718179,3649.0,3645.5,2.74303]
["bitfinex","ETHUSD",1717784303754,2.68573462,3649.0,3646.7,0.42935055]
["bitfinex","ETHUSD",1717784303918,2.4795,3649.1,3646.7,2.74215]
["bitfinex","ETHUSD",1717784304118,3.0,3649.9,3647.9,2.74123]
["bitfinex","ETHUSD",1717784304119,2.7398,3649.9,3647.9,2.74123]
["bitfinex","ETHUSD",1717784305036,2.74035,3649.2,3647.2,2.74179]
["bitfinex","ETHUSD",1717784305244,2.4745,3650.2,3646.5,2.74]
["bitfinex","ETHUSD",1717784305245,2.74082,3648.6,3646.5,2.74234]
["bitfinex","ETHUSD",1717784305446,2.74082,3648.6,3644.1,3.49413]
["bitfinex","ETHUSD",1717784305447,2.74129,3648.0,3645.7,2.74289]
["bitfinex","ETHUSD",1717784305944,2.74171,3647.4,3645.6,0.42929985]
["bitfinex","ETHUSD",1717784306154,2.74171,3647.4,3645.6,3.17226985]
["bitfinex","ETHUSD",1717784306311,2.74118,3648.1,3645.6,3.17226985]
["bitfinex","ETHUSD",1717784306506,2.74118,3648.1,3645.8,2.74281]
["bitfinex","ETHUSD",1717784306711,2.74118,3648.1,3645.6,0.71365628]
["bitfinex","ETHUSD",1717784307012,2.74118,3648.1,3646.2,2.74256]
["bitfinex","ETHUSD",1717784307212,2.74118,3648.1,3646.5,1.39285466]
["bitfinex","ETHUSD",1717784307939,2.4136,3648.2,3644.6,0.1234008]
["bitfinex","ETHUSD",1717784307940,2.74213,3646.8,3644.8,2.74361]
["bitfinex","ETHUSD",1717784308433,2.74213,3646.8,3644.6,0.1234008]
["bitfinex","ETHUSD",1717784308434,2.74263,3646.2,3644.6,0.1234008]
["bitfinex","ETHUSD",1717784308635,2.74293,3645.8,3644.6,0.1234008]
["bitfinex","ETHUSD",1717784308807,0.42028336,3647.7,3644.6,0.1234008]
["bitfinex","ETHUSD",1717784308808,2.74238,3646.5,3644.8,2.74362]
["bitfinex","ETHUSD",1717784309162,2.74238,3646.5,3644.6,0.1234008]
["bitfinex","ETHUSD",1717784309163,0.008,3647.1,3645.6,2.743]
["bitfinex","ETHUSD",1717784309343,2.74177,3647.3,3645.6,2.743]
["bitfinex","ETHUSD",1717784309505,2.74221,3646.7,3644.9,2.74349]
["bitfinex","ETHUSD",1717784310169,0.008,3647.2,3645.5,2.74308]
["bitfinex","ETHUSD",1717784310323,0.008,3647.7,3645.8,2.74284]
["bitfinex","ETHUSD",1717784310529,0.008,3648.0,3646.4,2.74241]
["bitfinex","ETHUSD",1717784310846,17.0505,3650.5,3645.4,0.75]
["bitfinex","ETHUSD",1717784310847,0.008,3648.2,3648.1,0.26300912]
["bitfinex","ETHUSD",1717784311052,0.008,3649.0,3648.1,0.26300912]
["bitfinex","ETHUSD",1717784311259,0.008,3649.2,3647.9,2.74125]
["bitfinex","ETHUSD",1717784311411,0.75,3652.3,3647.2,2.4893]
["bitfinex","ETHUSD",1717784311412,2.7391,3650.9,3650.1,0.03969667]
["bitfinex","ETHUSD",1717784312478,2.73952,3650.3,3650.1,0.03969667]
["bitfinex","ETHUSD",1717784313149,2.74048,3649.0,3648.3,0.008]
["bitfinex","ETHUSD",1717784313312,2.74048,3649.0,3647.3,2.74169]
["bitfinex","ETHUSD",1717784313514,2.74048,3649.0,3647.4,1.39285466]
["bitfinex","ETHUSD",1717784313935,10.4398,3651.7,3647.0,0.008]
["bitfinex","ETHUSD",1717784313936,2.74001,3649.7,3648.4,1.39285466]
["bitfinex","ETHUSD",1717784314184,2.74001,3649.7,3646.4,0.75]
["bitfinex","ETHUSD",1717784314185,2.73961,3650.2,3648.8,1.39285466]
["bitfinex","ETHUSD",1717784314334,2.73961,3650.2,3648.3,2.74095]
["bitfinex","ETHUSD",1717784314659,2.339,3650.3,3648.9,2.74055]
["bitfinex","ETHUSD",1717784314843,2.4656,3651.4,3648.9,2.74055]
["bitfinex","ETHUSD",1717784315013,2.73929,3650.6,3649.0,1.37135466]
["bitfinex","ETHUSD",1717784315211,2.4656,3651.4,3647.7,0.008]
["bitfinex","ETHUSD",1717784315419,2.4656,3651.4,3646.0,1.5]
["bitfinex","ETHUSD",1717784315420,2.73973,3650.0,3648.1,2.74115]
["bitfinex","ETHUSD",1717784315845,2.74017,3649.5,3648.2,1.39285466]
["bitfinex","ETHUSD",1717784316496,2.4656,3651.4,3648.2,1.39285466]
["bitfinex","ETHUSD",1717784316790,2.4656,3651.4,3649.1,2.74035]
["bitfinex","ETHUSD",1717784316917,2.73943,3650.4,3649.2,1.39285466]
["bitfinex","ETHUSD",1717784317232,2.4656,3651.4,3649.3,2.74019]
["bitfinex","ETHUSD",1717784317441,2.986011,3651.4,3648.6,2.74071]
["bitfinex","ETHUSD",1717784317645,2.986011,3651.4,3648.9,2.74054]
["bitfinex","ETHUSD",1717784317646,2.7392,3650.7,3648.9,2.74054]
["bitfinex","ETHUSD",1717784317849,2.7392,3650.7,3649.0,1.39285466]
["bitfinex","ETHUSD",1717784318016,2.4656,3651.4,3649.2,1.39285466]
["bitfinex","ETHUSD",1717784318218,2.73876,3651.3,3649.3,4.13308466]
["bitfinex","ETHUSD",1717784318446,2.73876,3651.3,3649.8,2.7398]
["bitfinex","ETHUSD",1717784318646,2.73876,3651.3,3648.0,0.008]
["bitfinex","ETHUSD",1717784318647,2.7383,3651.9,3650.1,2.73962]
["bitfinex","ETHUSD",1717784318867,2.7383,3651.9,3650.2,1.39285466]
["bitfinex","ETHUSD",1717784319071,2.2908,3652.7,3650.2,1.39285466]
["bitfinex","ETHUSD",1717784319230,2.73802,3652.3,3650.6,2.73922]
["bitfinex","ETHUSD",1717784319444,2.73802,3652.3,3649.0,2.74047]
["bitfinex","ETHUSD",1717784319445,2.73802,3652.3,3650.8,2.73907]
["bitfinex","ETHUSD",1717784319657,2.73802,3652.3,3650.9,1.39285466]
["bitfinex","ETHUSD",1717784320023,2.2908,3652.7,3651.0,2.73892]
["bitfinex","ETHUSD",1717784320260,2.73711,3653.5,3651.1,1.39285466]
["bitfinex","ETHUSD",1717784320619,2.73711,3653.5,3651.7,2.73841]
["bitfinex","ETHUSD",1717784320824,2.73711,3653.5,3651.8,1.39285466]
["bitfinex","ETHUSD",1717784321250,2.4762,3653.9,3651.9,2.73822]
["bitfinex","ETHUSD",1717784321459,2.73666,3654.1,3650.2,4.522]
["bitfinex","ETHUSD",1717784321460,2.73666,3654.1,3652.2,2.73805]
["bitfinex","ETHUSD",1717784321635,2.73666,3654.1,3650.8,2.73907]
["bitfinex","ETHUSD",1717784321636,2.73666,3654.1,3652.5,2.73783]
["bitfinex","ETHUSD",1717784321946,2.73666,3654.1,3651.9,2.73828]
["bitfinex","ETHUSD",1717784322192,2.73692,3653.8,3651.9,2.73828]
["bitfinex","ETHUSD",1717784322460,2.73692,3653.8,3651.9,4.13113466]
["bitfinex","ETHUSD",1717784322668,2.73645,3654.4,3652.1,2.7381]
["bitfinex","ETHUSD",1717784322973,2.73645,3654.4,3653.1,2.7374]
["bitfinex","ETHUSD",1717784323140,2.335,3654.9,3653.3,2.73722]
["bitfinex","ETHUSD",1717784323336,2.335,3654.9,3651.5,5.61759]
["bitfinex","ETHUSD",1717784323337,2.335,3654.9,3653.4,1.39285466]
["bitfinex","ETHUSD",1717784323724,3.72785466,3654.9,3651.7,2.2627]
["bitfinex","ETHUSD",1717784323925,2.73614,3654.8,3653.2,2.73728]
["bitfinex","ETHUSD",1717784324127,2.335,3654.9,3653.3,1.38165466]
["bitfinex","ETHUSD",1717784324530,2.73568,3655.4,3653.3,1.38165466]
["bitfinex","ETHUSD",1717784324729,2.73591,3655.1,3653.6,2.73701]
["bitfinex","ETHUSD",1717784324924,2.73591,3655.1,3652.2,0.008]
["bitfinex","ETHUSD",1717784324925,2.73608,3654.9,3652.9,2.73747]
["bitfinex","ETHUSD",1717784325124,2.73608,3654.9,3653.1,2.73738]
["bitfinex","ETHUSD",1717784325364,2.73608,3654.9,3653.4,2.73714]
["bitfinex","ETHUSD",1717784325570,2.7356,3655.5,3653.7,2.73689]
["bitfinex","ETHUSD",1717784325738,2.7356,3655.5,3654.2,2.73653]
["bitfinex","ETHUSD",1717784325944,2.7356,3655.5,3654.2,4.12938466]
["bitfinex","ETHUSD",1717784326153,2.7356,3655.5,3652.5,0.008]
["bitfinex","ETHUSD",1717784326154,2.2881,3655.9,3654.5,2.73629]
["bitfinex","ETHUSD",1717784326373,2.2881,3655.9,3654.5,4.12914466]
["bitfinex","ETHUSD",1717784326745,2.73518,3656.1,3654.5,4.12914466]
["bitfinex","ETHUSD",1717784327073,5.22181,3656.9,3654.5,2.73629]
["bitfinex","ETHUSD",1717784327388,2.4872,3656.9,3654.2,2.73654]
["bitfinex","ETHUSD",1717784327525,1.39285466,3656.5,3654.2,1.39285466]
["bitfinex","ETHUSD",1717784327725,2.4872,3656.9,3652.6,2.73773]
["bitfinex","ETHUSD",1717784327726,2.4872,3656.9,3654.9,2.73599]
["bitfinex","ETHUSD",1717784327963,2.4872,3656.9,3654.4,1.39285466]
["bitfinex","ETHUSD",1717784327964,1.39285466,3656.8,3654.6,2.73626]
["bitfinex","ETHUSD",1717784328171,1.39285466,3656.8,3654.6,4.12911466]
["bitfinex","ETHUSD",1717784328470,2.4872,3656.9,3655.0,2.73596]
["bitfinex","ETHUSD",1717784328645,2.4448,3658.4,3656.0,2.73517]
["bitfinex","ETHUSD",1717784328856,2.4448,3658.4,3656.0,4.12802466]
["bitfinex","ETHUSD",1717784329046,2.4448,3658.4,3656.0,2.73517]
["bitfinex","ETHUSD",1717784329227,2.4448,3658.4,3655.4,2.73566]
["bitfinex","ETHUSD",1717784329433,2.996497,3658.3,3655.6,2.73552]
["bitfinex","ETHUSD",1717784329669,1.094517,3658.3,3655.6,4.12837466]
["bitfinex","ETHUSD",1717784329870,2.4448,3658.4,3656.2,2.73507]
["bitfinex","ETHUSD",1717784330075,2.4448,3658.4,3654.6,2.73625]
["bitfinex","ETHUSD",1717784330076,2.4448,3658.4,3656.5,2.73485]
["bitfinex","ETHUSD",1717784330274,2.4448,3658.4,3656.9,2.73454]
["bitfinex","ETHUSD",1717784330436,1.39285466,3658.3,3656.9,2.73454]
["bitfinex","ETHUSD",1717784330789,1.39285466,3658.3,3654.6,4.37925]
["bitfinex","ETHUSD",1717784330790,1.77662013,3658.3,3656.3,2.735]
["bitfinex","ETHUSD",1717784330936,1.39285466,3658.3,3656.3,4.12785466]
["bitfinex","ETHUSD",1717784331468,2.73363,3658.2,3656.3,2.735]
["bitfinex","ETHUSD",1717784331671,2.4448,3658.4,3656.3,2.735]
["bitfinex","ETHUSD",1717784331672,2.73374,3658.0,3656.3,2.735]
["bitfinex","ETHUSD",1717784331977,0.1234008,3659.2,3656.4,1.39285466]
["bitfinex","ETHUSD",1717784332175,0.1234008,3659.2,3657.9,2.73374]
["bitfinex","ETHUSD",1717784333137,0.1234008,3659.2,3657.3,2.73424]
["bitfinex","ETHUSD",1717784333138,2.73292,3659.1,3657.3,2.73424]
["bitfinex","ETHUSD",1717784333447,2.73292,3659.1,3657.3,2.70904]
["bitfinex","ETHUSD",1717784333654,2.68292,3659.1,3657.3,2.70904]
["bitfinex","ETHUSD",1717784333840,0.1234008,3659.2,3657.3,2.70904]
["bitfinex","ETHUSD",1717784333841,2.73315,3658.8,3657.3,2.70904]
["bitfinex","ETHUSD",1717784334541,3.0,3658.7,3657.3,2.70904]
["bitfinex","ETHUSD",1717784334741,2.75764004,3658.6,3656.6,2.73474]
["bitfinex","ETHUSD",1717784334996,2.73374,3658.0,3656.3,0.008]
["bitfinex","ETHUSD",1717784335138,2.73395,3657.8,3655.8,0.008]
["bitfinex","ETHUSD",1717784335347,1.4172047,3657.7,3655.8,2.73531]
["bitfinex","ETHUSD",1717784335650,1.4172047,3657.7,3655.7,0.008]
["bitfinex","ETHUSD",1717784335651,4.4172047,3657.7,3655.7,0.008]
["bitfinex","ETHUSD",1717784335861,4.4172047,3657.7,3655.2,2.7358]
["bitfinex","ETHUSD",1717784335862,2.73444,3657.1,3655.2,2.7358]
["bitfinex","ETHUSD",1717784336059,2.73444,3657.1,3653.7,3.48692]
["bitfinex","ETHUSD",1717784336060,2.73444,3657.1,3655.7,2.73541]
["bitfinex","ETHUSD",1717784336259,3.0,3657.0,3655.7,2.73541]
["bitfinex","ETHUSD",1717784336495,4.39285466,3657.0,3655.7,2.73541]
["bitfinex","ETHUSD",1717784336693,4.1517747,3656.9,3655.4,0.008]
["bitfinex","ETHUSD",1717784336892,4.1517747,3656.9,3653.2,2.73728]
["bitfinex","ETHUSD",1717784336893,2.73549,3655.7,3655.2,0.008]
["bitfinex","ETHUSD",1717784337048,3.0,3656.0,3654.6,0.008]
["bitfinex","ETHUSD",1717784337246,3.0,3656.0,3652.3,3.2333]
["bitfinex","ETHUSD",1717784337247,2.7354,3655.8,3654.7,0.008]
["bitfinex","ETHUSD",1717784337470,3.0,3655.7,3654.4,2.74442]
["bitfinex","ETHUSD",1717784337676,3.0,3655.7,3654.6,0.008]
["bitfinex","ETHUSD",1717784337846,1.4172047,3655.6,3654.6,0.008]
["bitfinex","ETHUSD",1717784338189,2.73613,3654.8,3654.3,0.008]
["bitfinex","ETHUSD",1717784338396,2.73613,3654.8,3653.7,0.008]
["bitfinex","ETHUSD",1717784338615,3.0,3654.7,3653.8,0.008]
["bitfinex","ETHUSD",1717784338934,2.3976,3656.3,3653.8,0.008]
["bitfinex","ETHUSD",1717784339202,2.3976,3656.3,3654.6,2.73622]
["bitfinex","ETHUSD",1717784339203,2.73514,3656.2,3654.6,2.73622]
["bitfinex","ETHUSD",1717784339399,1.39285466,3656.1,3654.8,0.008]
["bitfinex","ETHUSD",1717784339700,4.39285466,3656.1,3654.8,0.008]
["bitfinex","ETHUSD",1717784339883,2.73531,3655.9,3654.8,0.008]
["bitfinex","ETHUSD",1717784340084,2.73553,3655.6,3654.5,0.008]
["bitfinex","ETHUSD",1717784340291,2.73553,3655.6,3652.0,0.75]
["bitfinex","ETHUSD",1717784340292,1.39285466,3655.3,3654.4,0.008]
["bitfinex","ETHUSD",1717784340461,1.39285466,3655.3,3652.0,0.75]
["bitfinex","ETHUSD",1717784340462,0.02435004,3655.2,3653.6,0.008]
["bitfinex","ETHUSD",1717784340661,0.2741,3655.9,3653.8,0.008]
["bitfinex","ETHUSD",1717784340861,2.73545,3655.8,3654.0,0.008]
["bitfinex","ETHUSD",1717784341095,3.0,3656.2,3654.4,0.008]
["bitfinex","ETHUSD",1717784341267,2.3976,3656.3,3654.7,0.008]
["bitfinex","ETHUSD",1717784341481,2.73519,3656.1,3654.7,0.008]
["bitfinex","ETHUSD",1717784341792,3.79045466,3656.3,3654.7,0.008]
["bitfinex","ETHUSD",1717784341793,2.73534,3655.9,3654.7,0.008]
["bitfinex","ETHUSD",1717784341996,2.73534,3655.9,3654.6,0.008]
["bitfinex","ETHUSD",1717784342175,0.02435004,3655.8,3654.6,0.008]
["bitfinex","ETHUSD",1717784342507,0.75,3655.7,3652.3,2.73796]
["bitfinex","ETHUSD",1717784342674,2.73674,3654.0,3652.3,2.73796]
["bitfinex","ETHUSD",1717784342875,2.73702,3653.6,3652.3,2.73796]
["bitfinex","ETHUSD",1717784343073,2.73658,3654.2,3652.3,2.73796]
["bitfinex","ETHUSD",1717784343273,2.73613,3654.8,3652.3,1.39285466]
["bitfinex","ETHUSD",1717784343474,2.73613,3654.8,3654.3,0.25905011]
["bitfinex","ETHUSD",1717784343806,2.73613,3654.8,3651.5,1.643]
["bitfinex","ETHUSD",1717784343807,2.73629,3654.6,3652.8,2.73755]
["bitfinex","ETHUSD",1717784344366,2.73661,3654.2,3650.9,2.879]
["bitfinex","ETHUSD",1717784344568,2.73723,3653.4,3651.6,2.7385]
["bitfinex","ETHUSD",1717784345103,3.0,3653.3,3652.1,2.7381]
["bitfinex","ETHUSD",1717784345273,3.0,3653.9,3652.1,2.7381]
["bitfinex","ETHUSD",1717784345478,2.73673,3654.0,3652.1,2.7381]
["bitfinex","ETHUSD",1717784345678,2.73694,3653.8,3652.1,2.7381]
["bitfinex","ETHUSD",1717784345913,2.73746,3653.1,3650.8,2.7391]
["bitfinex","ETHUSD",1717784346133,2.73837,3651.9,3650.2,2.73957]
["bitfinex","ETHUSD",1717784346431,2.73837,3651.9,3650.2,0.2367622]
["bitfinex","ETHUSD",1717784346632,1.39285466,3652.9,3649.1,0.75]
["bitfinex","ETHUSD",1717784346633,2.73851,3651.7,3649.1,0.75]
["bitfinex","ETHUSD",1717784346833,2.73884,3651.2,3649.7,2.73992]
["bitfinex","ETHUSD",1717784347054,3.0,3651.8,3649.5,2.74009]
["bitfinex","ETHUSD",1717784347197,3.0,3651.8,3648.9,2.3194]
["bitfinex","ETHUSD",1717784347198,2.73893,3651.1,3648.9,2.3194]
["bitfinex","ETHUSD",1717784347614,3.0,3651.8,3648.9,2.3194]
["bitfinex","ETHUSD",1717784347615,2.73847,3651.7,3649.9,2.73975]
["bitfinex","ETHUSD",1717784347913,0.008,3652.7,3650.2,0.75]
["bitfinex","ETHUSD",1717784348219,0.008,3652.7,3649.0,2.74045]
["bitfinex","ETHUSD",1717784348220,0.008,3653.4,3652.4,2.73788]
["bitfinex","ETHUSD",1717784348419,8.8261,3654.2,3652.7,2.879]
["bitfinex","ETHUSD",1717784348626,8.8261,3654.2,3652.5,0.26033842]
["bitfinex","ETHUSD",1717784348627,0.008,3654.5,3653.4,2.73713]
["bitfinex","ETHUSD",1717784348823,0.008,3655.2,3652.7,0.31536127]
["bitfinex","ETHUSD",1717784349029,0.008,3655.2,3654.3,2.73644]
["bitfinex","ETHUSD",1717784349209,0.008,3655.7,3654.3,2.73644]
["bitfinex","ETHUSD",1717784349935,2.73554,3655.6,3653.6,2.73702]
["bitfinex","ETHUSD",1717784350148,2.73584,3655.2,3653.6,2.73702]
["bitfinex","ETHUSD",1717784350363,2.74384,3655.2,3653.8,2.73681]
["bitfinex","ETHUSD",1717784350652,2.74384,3655.2,3652.6,2.3378]
["bitfinex","ETHUSD",1717784350653,0.008,3655.2,3654.3,2.73646]
["bitfinex","ETHUSD",1717784350867,0.008,3655.7,3654.5,2.73632]
["bitfinex","ETHUSD",1717784351207,2.73558,3655.6,3653.1,2.73732]
["bitfinex","ETHUSD",1717784351407,2.73598,3655.0,3653.3,2.73719]
["bitfinex","ETHUSD",1717784351663,0.008,3655.0,3653.7,1.39285466]
["bitfinex","ETHUSD",1717784351811,0.008,3655.3,3653.8,0.35452845]
["bitfinex","ETHUSD",1717784352011,0.008,3655.6,3653.8,0.66852958]
["bitfinex","ETHUSD",1717784352250,0.008,3655.6,3654.1,2.879]
["bitfinex","ETHUSD",1717784352452,0.008,3655.9,3654.9,2.736]
["bitfinex","ETHUSD",1717784352636,0.008,3656.2,3655.5,2.73557]
["bitfinex","ETHUSD",1717784352809,0.008,3656.4,3655.5,2.73557]
["bitfinex","ETHUSD",1717784353014,0.008,3656.8,3655.9,2.73529]
["bitfinex","ETHUSD",1717784353230,0.008,3656.8,3656.0,1.74120472]
["bitfinex","ETHUSD",1717784353458,0.008,3656.8,3655.2,2.73578]
["bitfinex","ETHUSD",1717784353676,0.008,3656.5,3655.6,1.39285466]
["bitfinex","ETHUSD",1717784353865,2.2583,3658.1,3656.3,2.73499]
["bitfinex","ETHUSD",1717784353866,0.008,3656.6,3656.3,2.73499]
["bitfinex","ETHUSD",1717784354185,4.99202,3658.1,3656.3,2.73499]
["bitfinex","ETHUSD",1717784354186,0.008,3657.0,3656.3,2.73499]
["bitfinex","ETHUSD",1717784354543,0.008,3657.0,3656.4,1.39285466]
["bitfinex","ETHUSD",1717784354752,0.008,3657.1,3656.4,1.39285466]
["bitfinex","ETHUSD",1717784354971,0.008,3657.1,3654.6,0.75]
["bitfinex","ETHUSD",1717784354972,0.008,3657.1,3656.5,0.36455361]
["bitfinex","ETHUSD",1717784355158,0.2741,3659.0,3656.6,1.39285466]
["bitfinex","ETHUSD",1717784355159,0.008,3656.9,3656.6,1.39285466]
["bitfinex","ETHUSD",1717784355358,0.008,3657.2,3656.7,1.39285466]
["bitfinex","ETHUSD",1717784355561,0.008,3657.0,3656.7,1.39285466]
["bitfinex","ETHUSD",1717784355759,1.53223797,3658.8,3656.3,2.73496]
["bitfinex","ETHUSD",1717784355760,0.008,3657.3,3656.3,2.73496]
["bitfinex","ETHUSD",1717784355960,0.008,3656.9,3655.7,0.33125546]
["bitfinex","ETHUSD",1717784356162,0.01435004,3657.7,3654.9,2.73598]
["bitfinex","ETHUSD",1717784356163,0.008,3656.7,3654.9,2.73598]
["bitfinex","ETHUSD",1717784356360,0.008,3656.3,3654.9,2.73598]
["bitfinex","ETHUSD",1717784356652,0.75,3658.5,3654.0,2.33]
["bitfinex","ETHUSD",1717784356653,0.008,3656.2,3655.5,2.73559]
["bitfinex","ETHUSD",1717784356849,0.008,3656.6,3654.6,1.643]
["bitfinex","ETHUSD",1717784357065,0.008,3656.4,3656.1,2.73515]
["bitfinex","ETHUSD",1717784357274,0.008,3656.4,3654.6,0.33125546]
["bitfinex","ETHUSD",1717784357275,0.008,3656.9,3656.3,4.12784466]
["bitfinex","ETHUSD",1717784357590,2.73357,3658.3,3656.6,1.39285466]
["bitfinex","ETHUSD",1717784357591,0.008,3657.1,3656.6,1.39285466]
["bitfinex","ETHUSD",1717784357795,0.008,3657.2,3656.6,1.39285466]
["bitfinex","ETHUSD",1717784358761,0.008,3657.2,3656.7,2.73464]
["bitfinex","ETHUSD",1717784359101,2.73398,3657.7,3655.8,2.73532]
["bitfinex","ETHUSD",1717784359398,4.26777608,3658.5,3655.8,2.73532]
["bitfinex","ETHUSD",1717784359572,2.73341,3658.5,3656.4,2.73488]
["bitfinex","ETHUSD",1717784359974,4.12626466,3658.5,3656.4,2.73488]
["bitfinex","ETHUSD",1717784360176,2.73365,3658.2,3656.4,2.73488]
["bitfinex","ETHUSD",1717784360387,2.7338,3658.0,3656.4,2.73488]
["bitfinex","ETHUSD",1717784360903,2.7339,3657.8,3655.7,2.7354]
["bitfinex","ETHUSD",1717784361206,2.73429,3657.3,3655.7,2.7354]
["bitfinex","ETHUSD",1717784361508,2.73485,3656.5,3655.0,2.73594]
["bitfinex","ETHUSD",1717784361910,5.3234,3657.2,3654.0,2.33]
["bitfinex","ETHUSD",1717784361911,3.0,3656.4,3655.6,2.73549]
["bitfinex","ETHUSD",1717784362210,2.73394,3657.8,3655.9,2.73523]
["bitfinex","ETHUSD",1717784362366,2.73404,3657.6,3655.9,2.73523]
["bitfinex","ETHUSD",1717784362564,2.73422,3657.4,3655.9,2.73523]
["bitfinex","ETHUSD",1717784363061,2.73372,3658.1,3656.5,2.73481]
["bitfinex","ETHUSD",1717784363261,2.3234,3658.3,3656.5,2.73481]
["bitfinex","ETHUSD",1717784363723,2.73362,3658.2,3656.5,2.73481]
["bitfinex","ETHUSD",1717784363867,2.73402,3657.7,3655.9,2.73529]
["bitfinex","ETHUSD",1717784364069,2.3234,3658.3,3656.5,2.73484]
["bitfinex","ETHUSD",1717784364306,2.73359,3658.2,3656.6,0.2367622]
["bitfinex","ETHUSD",1717784364484,2.73359,3658.2,3655.9,2.73528]
["bitfinex","ETHUSD",1717784364692,2.7339,3657.8,3655.9,2.73528]
["bitfinex","ETHUSD",1717784364861,2.7339,3657.8,3654.6,2.879]
["bitfinex","ETHUSD",1717784364862,0.2741,3658.4,3656.4,2.73487]
["bitfinex","ETHUSD",1717784365359,0.008,3659.0,3657.4,2.73412]
["bitfinex","ETHUSD",1717784365584,2.73306,3658.9,3657.4,2.73412]
["bitfinex","ETHUSD",1717784365825,2.73331,3658.6,3656.8,2.73462]
["bitfinex","ETHUSD",1717784366000,5.04291,3658.2,3656.1,2.73508]
["bitfinex","ETHUSD",1717784366205,5.04291,3658.2,3656.6,2.73474]
["bitfinex","ETHUSD",1717784366360,2.73316,3658.8,3657.1,2.73433]
["bitfinex","ETHUSD",1717784366685,2.73331,3658.6,3657.1,2.73433]
["bitfinex","ETHUSD",1717784367202,2.7336,3658.2,3656.5,2.73484]
["bitfinex","ETHUSD",1717784367414,2.73399,3657.7,3655.9,2.73526]
["bitfinex","ETHUSD",1717784367610,2.73354,3658.3,3656.2,2.73507]
["bitfinex","ETHUSD",1717784367764,2.73354,3658.3,3656.1,1.39285466]
["bitfinex","ETHUSD",1717784367765,2.73366,3658.1,3656.3,1.39285466]
["bitfinex","ETHUSD",1717784368166,3.0,3658.0,3656.4,1.39285466]
["bitfinex","ETHUSD",1717784368475,3.00733,3658.7,3657.0,2.73443]
["bitfinex","ETHUSD",1717784368476,2.73323,3658.7,3657.0,2.73443]
["bitfinex","ETHUSD",1717784368661,2.73323,3658.7,3657.5,2.73409]
["bitfinex","ETHUSD",1717784368865,2.73279,3659.3,3657.7,2.73395]
["bitfinex","ETHUSD",1717784369474,2.73301,3659.0,3657.1,2.73435]
["bitfinex","ETHUSD",1717784369672,2.73301,3659.0,3657.4,2.73413]
["bitfinex","ETHUSD",1717784369871,2.73337,3658.5,3656.8,2.73457]
["bitfinex","ETHUSD",1717784370073,2.73337,3658.5,3657.1,2.7344]
["bitfinex","ETHUSD",1717784370302,2.73337,3658.5,3657.1,4.12725466]
["bitfinex","ETHUSD",1717784370812,2.73337,3658.5,3657.1,2.7344]
["bitfinex","ETHUSD",1717784371007,3.0,3658.4,3657.1,4.12725466]
["bitfinex","ETHUSD",1717784371207,2.73294,3659.1,3657.4,2.73415]
["bitfinex","ETHUSD",1717784371377,2.73315,3658.8,3657.4,2.73415]
["bitfinex","ETHUSD",1717784371561,0.01435004,3658.7,3657.4,2.73415]
["bitfinex","ETHUSD",1717784371761,0.01435004,3658.7,3656.8,2.73457]
["bitfinex","ETHUSD",1717784371762,2.7333,3658.6,3656.8,2.73457]
["bitfinex","ETHUSD",1717784371962,2.73358,3658.2,3656.9,1.39285466]
["bitfinex","ETHUSD",1717784372186,2.73358,3658.2,3655.4,2.3735]
["bitfinex","ETHUSD",1717784372187,2.73395,3657.8,3656.0,2.73518]
["bitfinex","ETHUSD",1717784372386,2.73395,3657.8,3656.1,1.39285466]
["bitfinex","ETHUSD",1717784372597,4.39285466,3657.7,3656.2,2.73505]
["bitfinex","ETHUSD",1717784372894,2.73449,3657.0,3655.6,2.73546]
["bitfinex","ETHUSD",1717784373149,3.00882,3656.7,3655.0,2.73591]
["bitfinex","ETHUSD",1717784373433,2.73538,3655.8,3654.4,2.73637]
["bitfinex","ETHUSD",1717784373587,1.4072047,3656.6,3653.8,2.73682]
["bitfinex","ETHUSD",1717784373588,2.73562,3655.5,3653.8,2.73682]
["bitfinex","ETHUSD",1717784373789,0.01435004,3655.4,3653.8,2.73682]
["bitfinex","ETHUSD",1717784374133,2.73616,3654.8,3653.2,2.73728]
["bitfinex","ETHUSD",1717784374289,2.7364,3654.5,3653.2,2.73728]
["bitfinex","ETHUSD",1717784374496,1.39285466,3654.5,3652.6,2.73776]
["bitfinex","ETHUSD",1717784374827,3.0,3654.8,3651.4,2.73867]
["bitfinex","ETHUSD",1717784374828,0.01435004,3654.4,3651.4,2.73867]
["bitfinex","ETHUSD",1717784374989,3.0,3654.8,3650.4,3.0938]
["bitfinex","ETHUSD",1717784374990,2.73616,3654.8,3652.9,2.7375]
["bitfinex","ETHUSD",1717784375194,2.319,3655.4,3652.9,2.7375]
["bitfinex","ETHUSD",1717784375530,2.319,3655.4,3653.1,2.73738]
["bitfinex","ETHUSD",1717784375690,2.73582,3655.3,3653.1,2.73738]
["bitfinex","ETHUSD",1717784375898,3.0,3655.2,3653.7,2.73694]
["bitfinex","ETHUSD",1717784376091,2.319,3655.4,3653.7,2.73694]
["bitfinex","ETHUSD",1717784376335,2.73529,3656.0,3653.7,2.73694]
["bitfinex","ETHUSD",1717784376646,2.73529,3656.0,3654.2,2.73656]
["bitfinex","ETHUSD",1717784376952,2.73541,3655.8,3653.6,2.73701]
["bitfinex","ETHUSD",1717784377122,2.73541,3655.8,3654.2,2.73652]
["bitfinex","ETHUSD",1717784377293,0.01435004,3655.7,3654.2,2.73652]
["bitfinex","ETHUSD",1717784377998,2.73553,3655.6,3653.6,2.73699]
["bitfinex","ETHUSD",1717784378223,2.73593,3655.1,3653.6,2.73699]
["bitfinex","ETHUSD",1717784378751,2.73549,3655.7,3654.1,2.73661]
["bitfinex","ETHUSD",1717784379192,2.73563,3655.5,3653.5,2.73705]
["bitfinex","ETHUSD",1717784379394,2.73563,3655.5,3654.0,2.73668]
["bitfinex","ETHUSD",1717784379594,3.01435004,3655.4,3654.0,2.73668]
["bitfinex","ETHUSD",1717784379892,2.73595,3655.1,3653.4,2.73715]
["bitfinex","ETHUSD",1717784380095,3.0,3655.4,3651.4,2.4506]
["bitfinex","ETHUSD",1717784380096,2.73623,3654.7,3652.8,2.73759]
["bitfinex","ETHUSD",1717784380365,2.73703,3653.6,3652.2,2.73804]
["bitfinex","ETHUSD",1717784380501,2.73703,3653.6,3652.4,2.73792]
["bitfinex","ETHUSD",1717784380835,2.73703,3653.6,3651.8,2.73834]
["bitfinex","ETHUSD",1717784381540,3.0,3653.9,3652.3,2.73797]
["bitfinex","ETHUSD",1717784381761,0.2741,3653.7,3651.7,2.73843]
["bitfinex","ETHUSD",1717784381907,0.2741,3653.7,3651.1,2.73886]
["bitfinex","ETHUSD",1717784381908,2.2903,3653.4,3651.1,2.73886]
["bitfinex","ETHUSD",1717784382244,2.73775,3652.7,3651.1,2.73886]
["bitfinex","ETHUSD",1717784382648,3.0,3652.6,3651.3,2.73873]
["bitfinex","ETHUSD",1717784382853,2.73727,3653.3,3651.5,2.73859]
["bitfinex","ETHUSD",1717784383139,2.73727,3653.3,3651.7,2.73843]
["bitfinex","ETHUSD",1717784383341,3.0,3653.2,3651.8,1.39285466]
["bitfinex","ETHUSD",1717784383525,2.7374,3653.1,3651.7,2.73843]
["bitfinex","ETHUSD",1717784383710,3.0,3653.0,3651.7,2.73843]
["bitfinex","ETHUSD",1717784383915,2.73798,3652.4,3650.2,2.7395]
["bitfinex","ETHUSD",1717784384142,2.73798,3652.4,3649.4,2.4762]
["bitfinex","ETHUSD",1717784384143,2.73824,3652.0,3650.5,2.73933]
["bitfinex","ETHUSD",1717784384464,2.73775,3652.7,3651.0,2.73893]
["bitfinex","ETHUSD",1717784384744,2.2903,3653.4,3651.9,2.73826]
["bitfinex","ETHUSD",1717784384947,2.2903,3653.4,3652.7,0.26141895]
["bitfinex","ETHUSD",1717784385464,2.2903,3653.4,3651.9,2.73826]
["bitfinex","ETHUSD",1717784385465,2.7373,3653.3,3651.9,2.73826]
["bitfinex","ETHUSD",1717784386246,0.22195001,3654.4,3652.4,2.7379]
["bitfinex","ETHUSD",1717784386247,2.73681,3653.9,3652.4,2.7379]
["bitfinex","ETHUSD",1717784386567,2.4801,3654.4,3652.5,1.39285466]
["bitfinex","ETHUSD",1717784386842,2.4801,3654.4,3652.0,2.73817]
["bitfinex","ETHUSD",1717784386843,2.73698,3653.7,3652.0,2.73817]
["bitfinex","ETHUSD",1717784387156,2.4801,3654.4,3652.1,1.643]
["bitfinex","ETHUSD",1717784387349,2.73658,3654.2,3651.6,1.643]
["bitfinex","ETHUSD",1717784387565,2.73697,3653.7,3652.2,2.73801]
["bitfinex","ETHUSD",1717784387737,2.73734,3653.2,3651.6,2.73848]
["bitfinex","ETHUSD",1717784388040,2.73748,3653.0,3651.7,1.39285466]
["bitfinex","ETHUSD",1717784388248,2.4801,3654.4,3651.8,4.13116466]
["bitfinex","ETHUSD",1717784388249,2.73708,3653.6,3651.8,4.13116466]
["bitfinex","ETHUSD",1717784389358,2.73741,3653.1,3651.8,1.39285466]
["bitfinex","ETHUSD",1717784389507,2.73741,3653.1,3651.2,2.73877]
["bitfinex","ETHUSD",1717784389508,2.73765,3652.8,3651.2,2.73877]
["bitfinex","ETHUSD",1717784389704,2.73797,3652.4,3651.2,4.13162466]
["bitfinex","ETHUSD",1717784389953,2.73814,3652.2,3650.5,2.73929]
["bitfinex","ETHUSD",1717784390150,2.73814,3652.2,3650.6,1.39285466]
["bitfinex","ETHUSD",1717784390308,2.63120265,3652.2,3650.7,2.73916]
["bitfinex","ETHUSD",1717784390509,2.73766,3652.8,3650.9,2.73902]
["bitfinex","ETHUSD",1717784390725,2.73766,3652.8,3649.7,2.73993]
["bitfinex","ETHUSD",1717784390726,2.73766,3652.8,3651.0,1.39285466]
["bitfinex","ETHUSD",1717784390974,4.13051466,3652.8,3651.1,2.73884]
["bitfinex","ETHUSD",1717784391176,0.01435004,3652.7,3650.5,2.73931]
["bitfinex","ETHUSD",1717784391473,2.73796,3652.4,3649.6,2.74001]
["bitfinex","ETHUSD",1717784391688,2.73868,3651.4,3650.0,4.13250466]
["bitfinex","ETHUSD",1717784391890,0.01435004,3651.3,3650.0,2.73965]
["bitfinex","ETHUSD",1717784392064,2.73887,3651.2,3649.4,2.74011]
["bitfinex","ETHUSD",1717784392269,2.739,3651.0,3649.4,2.74011]
["bitfinex","ETHUSD",1717784392672,2.73936,3650.5,3648.8,2.74056]
["bitfinex","ETHUSD",1717784393413,8.18095,3651.1,3649.3,2.74021]
["bitfinex","ETHUSD",1717784393705,8.18095,3651.1,3648.5,2.38]
["bitfinex","ETHUSD",1717784393706,2.73851,3651.7,3650.0,2.73972]
["bitfinex","ETHUSD",1717784393904,7.7987,3652.8,3648.5,3.13]
["bitfinex","ETHUSD",1717784393905,2.73804,3652.3,3650.6,1.39285466]
["bitfinex","ETHUSD",1717784394104,2.73804,3652.3,3651.0,1.39285466]
["bitfinex","ETHUSD",1717784394283,7.7987,3652.8,3651.1,2.73888]
["bitfinex","ETHUSD",1717784394483,2.2744,3653.4,3651.6,2.73849]
["bitfinex","ETHUSD",1717784394699,2.73729,3653.3,3651.7,1.39285466]
["bitfinex","ETHUSD",1717784394898,2.73729,3653.3,3651.8,2.73834]
["bitfinex","ETHUSD",1717784395123,2.73729,3653.3,3652.0,2.73816]
["bitfinex","ETHUSD",1717784395421,2.73687,3653.9,3652.5,2.73778]
["bitfinex","ETHUSD",1717784395576,2.2744,3654.2,3651.9,2.73824]
["bitfinex","ETHUSD",1717784395577,2.73718,3653.4,3651.9,2.73824]
["bitfinex","ETHUSD",1717784395782,1.39285466,3653.8,3651.3,2.73868]
["bitfinex","ETHUSD",1717784395783,2.73737,3653.2,3651.3,2.73868]
["bitfinex","ETHUSD",1717784395984,2.73758,3652.9,3651.4,1.39285466]
["bitfinex","ETHUSD",1717784396215,2.73774,3652.7,3651.4,1.39285466]
["bitfinex","ETHUSD",1717784396579,2.73774,3652.7,3651.5,2.73853]
["bitfinex","ETHUSD",1717784396781,2.73774,3652.7,3651.6,1.39285466]
["bitfinex","ETHUSD",1717784397018,1.39285466,3653.8,3650.3,2.3416]
["bitfinex","ETHUSD",1717784397019,2.73794,3652.4,3650.9,2.73897]
["bitfinex","ETHUSD",1717784397176,2.73794,3652.4,3651.0,1.39285466]
["bitfinex","ETHUSD",1717784397534,2.73794,3652.4,3651.1,1.39285466]
["bitfinex","ETHUSD",1717784397682,0.01435004,3652.3,3649.2,2.3654]
["bitfinex","ETHUSD",1717784397883,2.4618,3652.4,3649.2,2.3654]
["bitfinex","ETHUSD",1717784398377,2.4618,3652.4,3650.1,1.39285466]
["bitfinex","ETHUSD",1717784398580,2.73879,3651.3,3650.1,1.39285466]
["bitfinex","ETHUSD",1717784398801,2.73879,3651.3,3650.2,2.73953]
["bitfinex","ETHUSD",1717784399002,2.4618,3652.4,3650.7,2.73917]
["bitfinex","ETHUSD",1717784399282,5.0204998,3654.0,3651.0,3.83055466]
["bitfinex","ETHUSD",1717784399283,0.008,3653.5,3651.0,3.83055466]
["bitfinex","ETHUSD",1717784399482,2.73673,3654.0,3651.1,0.2367622]
["bitfinex","ETHUSD",1717784399785,2.73673,3654.0,3652.1,2.73807]
["bitfinex","ETHUSD",1717784399991,2.73673,3654.0,3652.6,2.7377]
["bitfinex","ETHUSD",1717784400186,2.73701,3653.7,3652.1,2.73814]
["bitfinex","ETHUSD",1717784400513,2.73731,3653.3,3651.6,2.7385]
["bitfinex","ETHUSD",1717784400826,5.61544,3654.4,3651.0,2.73891]
["bitfinex","ETHUSD",1717784400827,2.73758,3652.9,3651.0,2.73891]
["bitfinex","ETHUSD",1717784401062,2.73759,3652.9,3651.3,4.13159466]
["bitfinex","ETHUSD",1717784401215,0.0315,3653.3,3651.6,4.13137466]
["bitfinex","ETHUSD",1717784401540,0.0315,3653.3,3652.0,4.13106466]
["bitfinex","ETHUSD",1717784401836,0.0315,3653.3,3652.1,2.73813]
["bitfinex","ETHUSD",1717784402050,0.0315,3653.3,3652.5,2.73777]
["bitfinex","ETHUSD",1717784402280,0.0315,3653.3,3652.6,1.39285466]
["bitfinex","ETHUSD",1717784402537,0.0315,3653.3,3652.8,2.73761]
["bitfinex","ETHUSD",1717784402707,0.0315,3653.3,3650.8,2.4093]
["bitfinex","ETHUSD",1717784402916,0.0315,3653.3,3649.4,2.879]
["bitfinex","ETHUSD",1717784402917,0.0315,3653.3,3649.5,0.75]
["bitfinex","ETHUSD",1717784403122,0.008,3652.7,3651.4,2.7386]
["bitfinex","ETHUSD",1717784403426,0.0315,3653.3,3650.8,2.7391]
["bitfinex","ETHUSD",1717784403427,5.61687,3652.5,3650.8,2.7391]
["bitfinex","ETHUSD",1717784403595,0.75,3652.4,3650.8,2.7391]
["bitfinex","ETHUSD",1717784403805,0.008,3652.8,3651.6,2.73846]
["bitfinex","ETHUSD",1717784404044,0.7815,3653.3,3650.9,1.643]
["bitfinex","ETHUSD",1717784404253,0.7815,3653.3,3650.8,2.7391]
["bitfinex","ETHUSD",1717784404254,0.008,3653.2,3651.1,1.643]
["bitfinex","ETHUSD",1717784404403,0.008,3653.2,3652.7,2.73764]
["bitfinex","ETHUSD",1717784404734,0.7815,3653.3,3652.7,2.73764]
["bitfinex","ETHUSD",1717784404735,0.0315,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1717784404922,0.0315,3653.3,3651.5,1.643]
["bitfinex","ETHUSD",1717784405124,0.0315,3653.3,3652.7,2.73765]
["bitfinex","ETHUSD",1717784405754,0.0315,3653.3,3652.1,2.73811]
["bitfinex","ETHUSD",1717784405900,5.6164,3653.1,3650.1,2.74]
["bitfinex","ETHUSD",1717784406115,0.008,3652.8,3651.1,1.39285466]
["bitfinex","ETHUSD",1717784406436,0.008,3653.2,3652.6,2.73771]
["bitfinex","ETHUSD",1717784406755,0.008,3653.2,3651.6,1.39285466]
["bitfinex","ETHUSD",1717784406756,0.01435004,3653.2,3652.1,2.73813]
["bitfinex","ETHUSD",1717784406938,0.01435004,3653.2,3651.6,4.13135466]
["bitfinex","ETHUSD",1717784407122,4.13026466,3653.1,3651.1,2.73887]
["bitfinex","ETHUSD",1717784407328,0.04585004,3653.3,3651.2,1.39285466]
["bitfinex","ETHUSD",1717784407329,2.74533,3653.2,3651.2,1.39285466]
["bitfinex","ETHUSD",1717784407525,0.008,3653.2,3651.6,1.39285466]
["bitfinex","ETHUSD",1717784407853,0.0315,3653.3,3651.6,1.39285466]
["bitfinex","ETHUSD",1717784407854,0.0315,3653.3,3652.1,2.73814]
["bitfinex","ETHUSD",1717784408053,0.0315,3653.3,3652.2,1.39285466]
["bitfinex","ETHUSD",1717784408355,0.0315,3653.3,3652.9,2.7375]
["bitfinex","ETHUSD",1717784408744,0.0315,3653.3,3652.2,1.39285466]
["bitfinex","ETHUSD",1717784409052,0.0315,3653.3,3652.8,2.73757]
["bitfinex","ETHUSD",1717784409426,0.0315,3653.3,3651.7,2.73844]
["bitfinex","ETHUSD",1717784409427,0.0315,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1717784409741,0.0315,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1717784409942,0.0315,3653.3,3653.2,4.13017466]
["bitfinex","ETHUSD",1717784410359,0.008,3654.0,3653.2,6.86749466]
["bitfinex","ETHUSD",1717784410651,0.75,3655.2,3653.5,1.39285466]
["bitfinex","ETHUSD",1717784410855,0.76435004,3655.2,3653.8,2.73682]
["bitfinex","ETHUSD",1717784411057,0.75,3655.2,3654.1,2.73664]
["bitfinex","ETHUSD",1717784411255,0.75,3655.2,3654.6,2.73625]
["bitfinex","ETHUSD",1717784411766,0.75,3655.4,3654.6,2.73625]
["bitfinex","ETHUSD",1717784411913,0.75,3655.7,3654.6,2.73625]
["bitfinex","ETHUSD",1717784412111,0.75,3656.0,3654.6,2.73625]
["bitfinex","ETHUSD",1717784412363,0.75,3656.0,3654.6,4.12910466]
["bitfinex","ETHUSD",1717784413126,0.75,3656.0,3653.5,2.73704]
["bitfinex","ETHUSD",1717784413127,0.01435004,3655.9,3653.5,2.73704]
["bitfinex","ETHUSD",1717784413327,3.809545,3656.0,3653.5,2.73704]
["bitfinex","ETHUSD",1717784413538,2.7354,3655.8,3654.1,2.73657]
["bitfinex","ETHUSD",1717784413747,2.7354,3655.8,3653.4,2.73712]
["bitfinex","ETHUSD",1717784414013,2.73573,3655.4,3653.4,2.73712]
["bitfinex","ETHUSD",1717784414213,2.3877,3654.4,3652.7,2.73763]
["bitfinex","ETHUSD",1717784414416,2.3877,3654.4,3652.9,2.73754]
["bitfinex","ETHUSD",1717784414620,2.3877,3654.4,3653.2,2.73729]
["bitfinex","ETHUSD",1717784414849,0.75,3655.0,3651.6,0.581]
["bitfinex","ETHUSD",1717784414850,0.75,3655.0,3653.3,1.39285466]
["bitfinex","ETHUSD",1717784415031,0.75,3655.0,3653.7,2.73689]
["bitfinex","ETHUSD",1717784415819,0.75,3655.0,3653.7,4.12974466]
["bitfinex","ETHUSD",1717784416020,0.75,3655.0,3653.7,2.73689]
["bitfinex","ETHUSD",1717784416422,0.75,3655.0,3653.7,4.12974466]
["bitfinex","ETHUSD",1717784416854,0.75,3655.0,3654.0,2.73666]
["bitfinex","ETHUSD",1717784417057,0.75,3655.0,3652.7,2.73767]
["bitfinex","ETHUSD",1717784417058,0.75,3655.0,3654.2,2.73654]
["bitfinex","ETHUSD",1717784417218,2.3877,3655.3,3654.2,4.12939466]
["bitfinex","ETHUSD",1717784417422,0.75,3655.5,3654.2,4.12939466]
["bitfinex","ETHUSD",1717784417636,0.75,3656.0,3654.7,2.73616]
["bitfinex","ETHUSD",1717784417956,0.75,3655.5,3654.7,2.73616]
["bitfinex","ETHUSD",1717784418321,0.75,3656.0,3654.7,2.73616]
["bitfinex","ETHUSD",1717784418971,0.01435004,3655.9,3654.7,2.73616]
["bitfinex","ETHUSD",1717784419320,0.75,3656.0,3655.2,2.73579]
["bitfinex","ETHUSD",1717784420049,0.75,3656.0,3654.6,2.73623]
["bitfinex","ETHUSD",1717784420251,0.75,3656.0,3654.6,4.12908466]
["bitfinex","ETHUSD",1717784420562,0.75,3656.0,3655.1,2.73589]
["bitfinex","ETHUSD",1717784421072,0.75,3656.0,3654.6,1.39285466]
["bitfinex","ETHUSD",1717784421073,0.01435004,3655.9,3654.7,2.73619]
["bitfinex","ETHUSD",1717784421221,0.76435004,3656.0,3654.7,2.73619]
["bitfinex","ETHUSD",1717784421421,0.01435004,3656.0,3654.7,2.73619]
["bitfinex","ETHUSD",1717784421635,0.76435004,3656.0,3654.7,2.73619]
["bitfinex","ETHUSD",1717784422354,0.01435004,3656.0,3654.7,2.73619]
["bitfinex","ETHUSD",1717784422573,0.01435004,3656.0,3652.3,6.369]
["bitfinex","ETHUSD",1717784422574,4.12822466,3655.9,3654.2,2.73657]
["bitfinex","ETHUSD",1717784423071,0.75,3655.2,3654.2,2.73657]
["bitfinex","ETHUSD",1717784423376,3.0,3655.8,3654.7,2.73615]
["bitfinex","ETHUSD",1717784423581,0.01435004,3655.7,3654.7,2.73615]
["bitfinex","ETHUSD",1717784423921,2.74943004,3656.2,3654.7,2.73615]
["bitfinex","ETHUSD",1717784424127,0.75,3655.4,3654.7,2.73615]
["bitfinex","ETHUSD",1717784424412,2.73523,3656.0,3654.7,2.73615]
["bitfinex","ETHUSD",1717784424413,3.0,3655.9,3654.7,2.73615]
["bitfinex","ETHUSD",1717784424525,4.1426147,3655.8,3654.0,2.73665]
["bitfinex","ETHUSD",1717784424873,2.73563,3655.5,3654.0,4.12950466]
["bitfinex","ETHUSD",1717784425071,3.0,3655.9,3654.4,2.73635]
["bitfinex","ETHUSD",1717784425366,3.0,3655.9,3652.4,0.581]
["bitfinex","ETHUSD",1717784425367,4.12829466,3655.8,3653.9,2.73678]
["bitfinex","ETHUSD",1717784425575,2.73576,3655.3,3653.9,2.73678]
["bitfinex","ETHUSD",1717784425779,0.75,3654.4,3652.3,5.47796]
["bitfinex","ETHUSD",1717784425991,2.73626,3654.7,3653.2,2.73726]
["bitfinex","ETHUSD",1717784426274,2.7364,3654.5,3652.7,2.73767]
["bitfinex","ETHUSD",1717784426486,2.4943,3654.8,3652.7,2.73767]
["bitfinex","ETHUSD",1717784426487,2.7367,3654.1,3652.7,2.73767]
["bitfinex","ETHUSD",1717784427178,2.73684,3653.9,3652.2,2.73806]
["bitfinex","ETHUSD",1717784427333,0.75,3654.2,3652.7,2.73767]
["bitfinex","ETHUSD",1717784427530,0.75,3654.2,3653.5,2.73704]
["bitfinex","ETHUSD",1717784427730,2.73628,3654.6,3653.0,2.73746]
["bitfinex","ETHUSD",1717784428036,0.32476069,3655.5,3653.0,2.73746]
["bitfinex","ETHUSD",1717784428037,0.75,3653.8,3653.0,2.73746]
["bitfinex","ETHUSD",1717784428241,3.0,3654.5,3653.0,2.73746]
["bitfinex","ETHUSD",1717784428436,0.01435004,3654.4,3653.0,2.73746]
["bitfinex","ETHUSD",1717784428713,2.73652,3654.3,3653.0,2.73746]
["bitfinex","ETHUSD",1717784429030,2.73652,3654.3,3651.5,2.224]
["bitfinex","ETHUSD",1717784429031,2.7368,3654.0,3652.5,2.73782]
["bitfinex","ETHUSD",1717784429226,0.75,3654.2,3651.7,2.73844]
["bitfinex","ETHUSD",1717784429450,0.75,3654.2,3653.1,2.73739]
["bitfinex","ETHUSD",1717784429652,0.75,3654.2,3652.6,2.73775]
["bitfinex","ETHUSD",1717784429851,0.75,3654.2,3651.3,5.47874]
["bitfinex","ETHUSD",1717784430056,0.75,3654.2,3653.1,2.73739]
["bitfinex","ETHUSD",1717784430563,2.73629,3654.6,3653.5,2.73704]
["bitfinex","ETHUSD",1717784430869,2.73643,3654.4,3653.0,2.73746]
["bitfinex","ETHUSD",1717784431528,2.73663,3654.2,3653.0,2.73746]
["bitfinex","ETHUSD",1717784432044,2.73674,3654.0,3652.4,2.73788]
["bitfinex","ETHUSD",1717784432377,3.01435004,3653.9,3652.4,2.73788]
["bitfinex","ETHUSD",1717784432581,3.0,3654.1,3652.8,2.73755]
["bitfinex","ETHUSD",1717784432736,0.75,3653.4,3652.3,2.73798]
["bitfinex","ETHUSD",1717784432945,0.01435004,3653.3,3652.3,2.73798]
["bitfinex","ETHUSD",1717784433242,2.73715,3653.5,3651.8,2.73835]
["bitfinex","ETHUSD",1717784433441,2.89335004,3653.8,3651.8,2.73835]
["bitfinex","ETHUSD",1717784433442,3.1339,3653.3,3651.8,2.73835]
["bitfinex","ETHUSD",1717784433773,2.7377,3652.8,3651.2,2.73875]
["bitfinex","ETHUSD",1717784434139,4.39285466,3652.7,3651.2,2.73875]
["bitfinex","ETHUSD",1717784434345,2.65531892,3653.3,3651.6,2.73846]
["bitfinex","ETHUSD",1717784434346,0.75,3652.9,3651.6,2.73846]
["bitfinex","ETHUSD",1717784434553,0.75,3652.5,3651.6,2.73846]
["bitfinex","ETHUSD",1717784435091,1.39285466,3652.5,3651.1,2.73888]
["bitfinex","ETHUSD",1717784435329,0.75,3651.8,3651.1,2.73888]
["bitfinex","ETHUSD",1717784435586,2.879,3652.4,3650.6,2.73924]
["bitfinex","ETHUSD",1717784435797,0.75,3651.6,3650.1,2.73964]
["bitfinex","ETHUSD",1717784436094,0.75,3651.1,3650.1,2.73964]
["bitfinex","ETHUSD",1717784436678,0.75,3651.1,3650.5,2.73928]
["bitfinex","ETHUSD",1717784436883,0.75,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1717784437081,0.75,3651.6,3650.4,2.73938]
["bitfinex","ETHUSD",1717784437282,0.75,3651.1,3650.4,2.73938]
["bitfinex","ETHUSD",1717784437890,0.75,3651.1,3649.9,2.7398]
["bitfinex","ETHUSD",1717784438462,0.75,3651.1,3650.4,2.73939]
["bitfinex","ETHUSD",1717784438788,0.75,3651.6,3651.0,1.39285466]
["bitfinex","ETHUSD",1717784438991,0.75,3652.6,3651.0,1.39285466]
["bitfinex","ETHUSD",1717784439314,0.75,3652.6,3651.4,2.73861]
["bitfinex","ETHUSD",1717784439610,0.48241712,3652.6,3651.9,2.73827]
["bitfinex","ETHUSD",1717784439751,2.3823,3653.3,3652.1,2.73811]
["bitfinex","ETHUSD",1717784439944,0.48241712,3653.6,3652.3,2.73796]
["bitfinex","ETHUSD",1717784440352,0.48241712,3653.1,3652.3,2.73796]
["bitfinex","ETHUSD",1717784440680,0.48241712,3653.1,3650.7,2.73917]
["bitfinex","ETHUSD",1717784440681,0.48241712,3653.6,3652.7,2.73769]
["bitfinex","ETHUSD",1717784441055,0.48241712,3653.6,3652.7,4.13054466]
["bitfinex","ETHUSD",1717784441296,0.48241712,3653.6,3653.1,2.73733]
["bitfinex","ETHUSD",1717784441651,1.39285466,3653.6,3652.5,2.7378]
["bitfinex","ETHUSD",1717784441884,1.39285466,3653.6,3651.5,0.581]
["bitfinex","ETHUSD",1717784441885,0.48241712,3653.3,3652.7,2.7377]
["bitfinex","ETHUSD",1717784442052,0.48241712,3653.6,3651.5,0.581]
["bitfinex","ETHUSD",1717784442391,0.48241712,3653.3,3652.1,2.73814]
["bitfinex","ETHUSD",1717784442779,0.48241712,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1717784442977,2.73735,3653.2,3651.6,2.7385]
["bitfinex","ETHUSD",1717784443294,3.0,3653.4,3651.0,2.73892]
["bitfinex","ETHUSD",1717784443295,0.48241712,3651.8,3651.0,2.73892]
["bitfinex","ETHUSD",1717784443500,4.4072047,3653.1,3651.1,1.39285466]
["bitfinex","ETHUSD",1717784443501,2.73805,3652.3,3651.1,1.39285466]
["bitfinex","ETHUSD",1717784443654,2.73755,3652.9,3651.8,2.73834]
["bitfinex","ETHUSD",1717784443854,2.73772,3652.7,3651.3,3.16762304]
["bitfinex","ETHUSD",1717784444049,2.73785,3652.5,3650.8,2.7391]
["bitfinex","ETHUSD",1717784444296,2.73785,3652.5,3651.4,0.42890017]
["bitfinex","ETHUSD",1717784444516,3.0,3652.4,3651.4,0.42890017]
["bitfinex","ETHUSD",1717784444701,0.48241712,3651.7,3651.4,0.42890017]
["bitfinex","ETHUSD",1717784445019,0.48241712,3653.0,3651.6,2.73851]
["bitfinex","ETHUSD",1717784445155,4.13045466,3652.9,3651.4,0.42890017]
["bitfinex","ETHUSD",1717784445478,2.73791,3652.5,3651.4,0.42890017]
["bitfinex","ETHUSD",1717784445652,2.73807,3652.3,3651.4,0.42890017]
["bitfinex","ETHUSD",1717784445858,0.01435004,3652.2,3651.1,2.73888]
["bitfinex","ETHUSD",1717784446086,0.48241712,3651.9,3651.5,0.42897478]
["bitfinex","ETHUSD",1717784446290,2.73839,3651.8,3651.5,0.42897478]
["bitfinex","ETHUSD",1717784446460,2.73839,3651.8,3650.1,2.73963]
["bitfinex","ETHUSD",1717784446461,2.73852,3651.6,3650.1,2.73963]
["bitfinex","ETHUSD",1717784446665,2.73852,3651.6,3650.3,2.73949]
["bitfinex","ETHUSD",1717784446852,2.73852,3651.6,3651.5,0.42900449]
["bitfinex","ETHUSD",1717784447195,2.73852,3651.6,3650.3,2.73949]
["bitfinex","ETHUSD",1717784447196,7.13137466,3651.6,3650.3,2.73949]
["bitfinex","ETHUSD",1717784447395,1.39285466,3651.5,3650.3,2.73949]
["bitfinex","ETHUSD",1717784447696,2.73852,3651.6,3650.3,2.73949]
["bitfinex","ETHUSD",1717784447697,2.73852,3651.6,3650.6,0.42901096]
["bitfinex","ETHUSD",1717784448057,3.0,3651.9,3650.6,0.42901096]
["bitfinex","ETHUSD",1717784448058,0.48241712,3651.9,3650.7,4.13201466]
["bitfinex","ETHUSD",1717784448251,0.48241712,3651.9,3651.1,2.73884]
["bitfinex","ETHUSD",1717784448451,0.48241712,3651.9,3650.6,0.42901096]
["bitfinex","ETHUSD",1717784448452,0.48241712,3652.5,3651.4,2.73866]
["bitfinex","ETHUSD",1717784448993,2.73771,3652.7,3650.9,2.73905]
["bitfinex","ETHUSD",1717784449187,4.27185466,3652.4,3650.6,0.42901096]
["bitfinex","ETHUSD",1717784449359,2.73839,3651.8,3650.6,0.42901096]
["bitfinex","ETHUSD",1717784449554,2.73839,3651.8,3650.7,4.13200466]
["bitfinex","ETHUSD",1717784449866,3.0,3652.3,3650.7,4.13200466]
["bitfinex","ETHUSD",1717784449867,0.48241712,3651.7,3650.7,4.13200466]
["bitfinex","ETHUSD",1717784450058,5.73801,3652.3,3650.7,4.13200466]
["bitfinex","ETHUSD",1717784450059,3.0,3652.2,3650.7,4.13200466]
["bitfinex","ETHUSD",1717784450763,2.73801,3652.3,3650.7,1.39285466]
["bitfinex","ETHUSD",1717784450982,0.48241712,3652.5,3651.1,2.73884]
["bitfinex","ETHUSD",1717784451227,3.0,3652.7,3651.1,4.13169466]
["bitfinex","ETHUSD",1717784451400,2.4602,3652.8,3651.1,4.13169466]
["bitfinex","ETHUSD",1717784451401,0.48241712,3651.7,3651.1,4.13169466]
["bitfinex","ETHUSD",1717784451597,3.0,3652.7,3651.1,4.13169466]
["bitfinex","ETHUSD",1717784451903,2.73793,3652.4,3651.1,4.13169466]
["bitfinex","ETHUSD",1717784452058,0.48241712,3652.5,3651.3,2.73871]
["bitfinex","ETHUSD",1717784452258,0.48241712,3652.5,3651.3,4.13156466]
["bitfinex","ETHUSD",1717784453297,0.48241712,3652.6,3651.6,2.73847]
["bitfinex","ETHUSD",1717784453501,0.48241712,3652.6,3652.0,2.73817]
["bitfinex","ETHUSD",1717784453658,0.48241712,3653.0,3652.0,2.73817]
["bitfinex","ETHUSD",1717784453859,2.73785,3652.5,3651.0,2.73894]
["bitfinex","ETHUSD",1717784454056,2.73834,3651.9,3650.6,0.42901096]
["bitfinex","ETHUSD",1717784454500,0.48241712,3651.3,3650.7,1.39285466]
["bitfinex","ETHUSD",1717784454659,0.48241712,3651.2,3650.7,1.39285466]
["bitfinex","ETHUSD",1717784454865,0.48241712,3653.0,3650.9,2.73899]
["bitfinex","ETHUSD",1717784455067,2.7468,3653.7,3650.6,0.42901096]
["bitfinex","ETHUSD",1717784455068,0.21396946,3652.5,3651.3,1.39285466]
["bitfinex","ETHUSD",1717784455273,2.73758,3652.9,3651.3,1.39285466]
["bitfinex","ETHUSD",1717784455470,3.0,3652.8,3651.3,1.39285466]
["bitfinex","ETHUSD",1717784455674,0.21396946,3652.8,3651.3,1.39285466]
["bitfinex","ETHUSD",1717784455866,2.4727,3653.7,3651.5,2.73856]
["bitfinex","ETHUSD",1717784455867,2.73721,3653.4,3651.5,2.73856]
["bitfinex","ETHUSD",1717784456074,2.73721,3653.4,3651.8,2.73831]
["bitfinex","ETHUSD",1717784456315,2.73721,3653.4,3652.0,2.73817]
["bitfinex","ETHUSD",1717784456483,2.73721,3653.4,3651.4,2.224]
["bitfinex","ETHUSD",1717784456484,2.95040946,3654.4,3652.5,1.39285466]
["bitfinex","ETHUSD",1717784456694,2.73679,3654.0,3652.6,2.73773]
["bitfinex","ETHUSD",1717784457005,2.73679,3654.0,3652.7,1.39285466]
["bitfinex","ETHUSD",1717784457303,2.73679,3654.0,3652.8,2.73759]
["bitfinex","ETHUSD",1717784457505,0.21396946,3654.1,3652.9,0.0519209]
["bitfinex","ETHUSD",1717784457704,0.21396946,3654.2,3653.1,2.73739]
["bitfinex","ETHUSD",1717784457908,0.21396946,3654.5,3653.4,2.73716]
["bitfinex","ETHUSD",1717784458213,2.95031946,3654.5,3653.4,4.13001466]
["bitfinex","ETHUSD",1717784458782,0.01435004,3654.4,3652.8,2.73756]
["bitfinex","ETHUSD",1717784459106,0.21396946,3654.1,3652.8,2.9743222]
["bitfinex","ETHUSD",1717784459472,0.21396946,3654.1,3652.9,1.39285466]
["bitfinex","ETHUSD",1717784459675,0.21396946,3654.1,3653.0,2.7374]
["bitfinex","ETHUSD",1717784460018,0.21396946,3654.1,3651.8,2.73833]
["bitfinex","ETHUSD",1717784460019,0.21396946,3654.1,3653.2,2.73728]
["bitfinex","ETHUSD",1717784460219,0.21396946,3654.1,3651.9,0.28766117]
["bitfinex","ETHUSD",1717784460220,0.21396946,3654.1,3652.6,2.7377]
["bitfinex","ETHUSD",1717784460442,0.21396946,3654.1,3652.7,1.39285466]
["bitfinex","ETHUSD",1717784460611,2.7374,3653.1,3651.7,2.73838]
["bitfinex","ETHUSD",1717784460972,2.73702,3653.6,3652.2,2.73804]
["bitfinex","ETHUSD",1717784461222,2.73728,3653.3,3651.6,2.73847]
["bitfinex","ETHUSD",1717784461410,2.73728,3653.3,3650.6,1.01001096]
["bitfinex","ETHUSD",1717784461733,0.21396946,3653.2,3652.5,2.73784]
["bitfinex","ETHUSD",1717784462028,5.89335004,3653.8,3651.4,2.73862]
["bitfinex","ETHUSD",1717784462319,2.73701,3653.7,3652.0,2.73815]
["bitfinex","ETHUSD",1717784462520,3.0,3653.6,3652.2,2.73807]
["bitfinex","ETHUSD",1717784462719,2.73701,3653.7,3652.5,2.73778]
["bitfinex","ETHUSD",1717784462923,1.53936902,3655.5,3650.6,1.5460415]
["bitfinex","ETHUSD",1717784462924,0.21396946,3654.7,3652.9,1.39285466]
["bitfinex","ETHUSD",1717784463123,0.49590538,3656.0,3653.6,2.73702]
["bitfinex","ETHUSD",1717784463124,0.21396946,3655.0,3653.6,2.73702]
["bitfinex","ETHUSD",1717784463418,2.7356,3655.5,3653.2,0.581]
["bitfinex","ETHUSD",1717784463419,2.7356,3655.5,3653.9,2.73676]
["bitfinex","ETHUSD",1717784463620,2.73585,3655.2,3653.9,2.73676]
["bitfinex","ETHUSD",1717784463788,2.73585,3655.2,3653.3,2.73718]
["bitfinex","ETHUSD",1717784463983,0.008,3655.7,3653.3,2.73718]
["bitfinex","ETHUSD",1717784463984,2.7361,3654.9,3653.4,1.39285466]
["bitfinex","ETHUSD",1717784464186,2.7361,3654.9,3653.5,2.73702]
["bitfinex","ETHUSD",1717784464530,2.74361,3655.5,3654.0,2.73671]
["bitfinex","ETHUSD",1717784464757,0.008,3655.9,3654.5,2.73634]
["bitfinex","ETHUSD",1717784464884,2.73521,3656.1,3654.5,2.73634]
["bitfinex","ETHUSD",1717784465090,2.73521,3656.1,3654.6,0.2367622]
["bitfinex","ETHUSD",1717784465285,2.73521,3656.1,3654.7,2.73613]
["bitfinex","ETHUSD",1717784465565,0.008,3656.3,3654.7,2.73613]
["bitfinex","ETHUSD",1717784465688,0.22196946,3656.4,3654.7,2.73613]
["bitfinex","ETHUSD",1717784466277,0.01435004,3656.3,3654.7,2.73613]
["bitfinex","ETHUSD",1717784466602,2.74942004,3656.3,3654.7,2.73613]
["bitfinex","ETHUSD",1717784466818,2.73507,3656.3,3654.7,2.73613]
["bitfinex","ETHUSD",1717784467019,2.73507,3656.3,3654.7,4.12898466]
["bitfinex","ETHUSD",1717784467228,0.008,3656.4,3655.5,2.73557]
["bitfinex","ETHUSD",1717784467466,0.008,3656.9,3655.5,4.12842466]
["bitfinex","ETHUSD",1717784467612,0.008,3656.9,3656.0,2.73519]
["bitfinex","ETHUSD",1717784467796,0.008,3657.1,3656.0,2.73519]
["bitfinex","ETHUSD",1717784467991,0.02235004,3657.1,3656.0,2.73519]
["bitfinex","ETHUSD",1717784468301,2.73449,3657.0,3655.3,2.73571]
["bitfinex","ETHUSD",1717784468525,0.008,3656.8,3656.2,2.73506]
["bitfinex","ETHUSD",1717784468833,0.008,3657.2,3656.2,2.73506]
["bitfinex","ETHUSD",1717784469195,0.008,3657.2,3655.5,0.54193619]
["bitfinex","ETHUSD",1717784469398,0.008,3657.0,3655.6,1.39285466]
["bitfinex","ETHUSD",1717784469630,0.008,3657.0,3655.7,0.54193619]
["bitfinex","ETHUSD",1717784469854,0.008,3657.1,3655.8,1.75899932]
["bitfinex","ETHUSD",1717784470213,0.008,3657.1,3655.3,2.74]
["bitfinex","ETHUSD",1717784470214,0.02235004,3657.1,3655.3,2.74]
["bitfinex","ETHUSD",1717784470415,0.008,3656.8,3655.3,4.13285466]
["bitfinex","ETHUSD",1717784470614,0.008,3656.8,3655.4,1.39285466]
["bitfinex","ETHUSD",1717784470913,0.008,3657.0,3655.6,1.39285466]
["bitfinex","ETHUSD",1717784471140,1.75,3659.5,3655.9,1.39285466]
["bitfinex","ETHUSD",1717784471141,0.008,3657.1,3655.9,1.39285466]
["bitfinex","ETHUSD",1717784471494,0.008,3657.4,3656.1,3.03585466]
["bitfinex","ETHUSD",1717784471768,0.008,3657.5,3656.2,0.6710944]
["bitfinex","ETHUSD",1717784472068,0.21396946,3658.4,3656.2,2.3140944]
["bitfinex","ETHUSD",1717784472234,0.21396946,3658.6,3656.6,1.39285466]
["bitfinex","ETHUSD",1717784472442,0.21396946,3658.6,3656.7,0.33609324]
["bitfinex","ETHUSD",1717784472750,0.1234008,3659.2,3656.8,1.39285466]
["bitfinex","ETHUSD",1717784472751,0.008,3659.1,3656.8,1.39285466]
["bitfinex","ETHUSD",1717784472912,0.008,3659.1,3655.9,2.74]
["bitfinex","ETHUSD",1717784472913,4.27185466,3658.6,3655.9,2.74]
["bitfinex","ETHUSD",1717784473117,2.879,3658.4,3655.9,2.74]
["bitfinex","ETHUSD",1717784473316,2.879,3657.9,3655.1,0.33609324]
["bitfinex","ETHUSD",1717784473555,2.879,3657.5,3655.1,0.33609324]
["bitfinex","ETHUSD",1717784473715,3.0,3657.4,3654.0,0.581]
["bitfinex","ETHUSD",1717784473942,3.0,3657.4,3654.5,1.643]
["bitfinex","ETHUSD",1717784473943,1.39285466,3657.3,3654.5,1.643]
["bitfinex","ETHUSD",1717784474142,0.96179547,3657.3,3654.5,1.44755929]
["bitfinex","ETHUSD",1717784474347,0.008,3657.9,3654.6,0.63569335]
["bitfinex","ETHUSD",1717784474580,0.21396946,3658.3,3654.6,0.63569335]
["bitfinex","ETHUSD",1717784474581,0.008,3658.3,3654.6,0.90357091]
["bitfinex","ETHUSD",1717784474810,0.21396946,3658.3,3655.3,4.383]
["bitfinex","ETHUSD",1717784474945,0.21396946,3658.3,3655.4,1.8644622]
["bitfinex","ETHUSD",1717784475148,1.39285466,3658.2,3655.7,1.39285466]
["bitfinex","ETHUSD",1717784475651,0.21396946,3658.3,3656.3,1.39285466]
["bitfinex","ETHUSD",1717784476283,0.21396946,3658.6,3656.4,2.224]
["bitfinex","ETHUSD",1717784476510,0.21396946,3658.6,3656.4,2.83064056]
["bitfinex","ETHUSD",1717784476719,2.3541,3659.0,3656.9,1.39285466]
["bitfinex","ETHUSD",1717784477006,0.2736,3660.1,3656.9,1.39285466]
["bitfinex","ETHUSD",1717784477007,0.008,3659.3,3657.0,0.32459633]
["bitfinex","ETHUSD",1717784477209,3.1526,3660.1,3657.1,1.39285466]
["bitfinex","ETHUSD",1717784477210,0.21396946,3658.9,3657.1,1.39285466]
["bitfinex","ETHUSD",1717784477371,0.21396946,3658.9,3657.4,1.39285466]
["bitfinex","ETHUSD",1717784477577,0.21396946,3658.9,3657.5,0.30228506]
["bitfinex","ETHUSD",1717784477915,0.21396946,3658.9,3657.6,1.39285466]
["bitfinex","ETHUSD",1717784478067,0.21396946,3658.9,3657.7,0.32459633]
["bitfinex","ETHUSD",1717784478430,0.21396946,3658.9,3657.8,1.39285466]
["bitfinex","ETHUSD",1717784478570,0.008,3659.5,3657.9,0.32459633]
["bitfinex","ETHUSD",1717784478767,2.4507,3660.2,3658.0,1.37755466]
["bitfinex","ETHUSD",1717784479066,2.4507,3660.2,3657.5,0.30228506]
["bitfinex","ETHUSD",1717784479067,0.01435004,3660.1,3657.5,0.32228506]
["bitfinex","ETHUSD",1717784479301,1.51625546,3659.2,3657.5,1.39285466]
["bitfinex","ETHUSD",1717784479503,1.51625546,3659.2,3656.6,2.74]
["bitfinex","ETHUSD",1717784479504,0.1234008,3659.2,3657.7,1.39285466]
["bitfinex","ETHUSD",1717784479690,0.1234008,3659.2,3657.8,0.34326299]
["bitfinex","ETHUSD",1717784479870,0.1234008,3659.2,3657.9,1.39285466]
["bitfinex","ETHUSD",1717784480062,0.1234008,3659.2,3658.0,0.34326299]
["bitfinex","ETHUSD",1717784480267,0.1234008,3659.2,3658.1,1.39285466]
["bitfinex","ETHUSD",1717784480578,0.1234008,3659.2,3658.2,0.32806783]
["bitfinex","ETHUSD",1717784480795,0.1234008,3659.2,3658.3,1.39285466]
["bitfinex","ETHUSD",1717784481208,0.1234008,3659.2,3658.3,1.72092249]
["bitfinex","ETHUSD",1717784481435,0.1234008,3659.2,3658.5,1.39285466]
["bitfinex","ETHUSD",1717784481796,0.1234008,3659.2,3658.1,2.74]
["bitfinex","ETHUSD",1717784481797,0.006,3660.5,3658.9,1.39285466]
["bitfinex","ETHUSD",1717784482162,0.006,3660.5,3659.0,0.32806783]
["bitfinex","ETHUSD",1717784482441,0.006,3660.5,3659.1,1.39285466]
["bitfinex","ETHUSD",1717784482791,0.02035004,3660.5,3659.1,1.72092249]
["bitfinex","ETHUSD",1717784482990,2.3416,3661.1,3658.2,1.643]
["bitfinex","ETHUSD",1717784482991,0.21396946,3660.6,3659.2,1.39285466]
["bitfinex","ETHUSD",1717784483356,2.10232988,3661.1,3659.2,1.39285466]
["bitfinex","ETHUSD",1717784483495,1.39285466,3661.0,3658.6,0.32806783]
["bitfinex","ETHUSD",1717784483839,1.74237311,3661.0,3658.7,1.39285466]
["bitfinex","ETHUSD",1717784484051,4.74237311,3661.0,3658.7,1.39285466]
["bitfinex","ETHUSD",1717784484190,3.0,3660.9,3658.7,1.39285466]
["bitfinex","ETHUSD",1717784484557,0.21396946,3659.4,3658.8,1.39285466]
["bitfinex","ETHUSD",1717784484763,3.0,3661.0,3658.8,1.39285466]
["bitfinex","ETHUSD",1717784485063,1.39285466,3660.9,3658.8,1.72092249]
["bitfinex","ETHUSD",1717784485341,3.0,3661.0,3658.8,1.39285466]
["bitfinex","ETHUSD",1717784485542,3.0,3661.0,3658.9,0.32806783]
["bitfinex","ETHUSD",1717784485697,0.0848901,3661.4,3659.6,1.39285466]
["bitfinex","ETHUSD",1717784485904,0.0848901,3661.4,3659.7,0.34653073]
["bitfinex","ETHUSD",1717784486216,0.0848901,3661.4,3660.2,1.39285466]
["bitfinex","ETHUSD",1717784486422,0.0848901,3661.4,3660.3,0.34653073]
["bitfinex","ETHUSD",1717784486765,0.0848901,3661.4,3660.4,1.39285466]
["bitfinex","ETHUSD",1717784486947,0.0848901,3661.4,3660.5,0.3131974]
["bitfinex","ETHUSD",1717784487101,0.0848901,3661.4,3660.7,1.39285466]
["bitfinex","ETHUSD",1717784487296,0.0848901,3661.4,3660.8,0.33256871]
["bitfinex","ETHUSD",1717784487544,0.0848901,3661.4,3660.9,1.39285466]
["bitfinex","ETHUSD",1717784487698,0.0848901,3661.4,3661.0,0.33393069]
["bitfinex","ETHUSD",1717784487900,0.0848901,3661.4,3660.4,2.74]
["bitfinex","ETHUSD",1717784488456,0.0848901,3661.4,3660.6,1.39285466]
["bitfinex","ETHUSD",1717784488820,0.0848901,3661.4,3660.4,2.74]
["bitfinex","ETHUSD",1717784489021,0.0848901,3661.4,3660.5,1.39285466]
["bitfinex","ETHUSD",1717784489261,0.0848901,3661.4,3659.5,0.8202]
["bitfinex","ETHUSD",1717784489455,0.0848901,3661.4,3660.1,0.33811569]
["bitfinex","ETHUSD",1717784489610,0.0848901,3661.4,3660.2,1.39285466]
["bitfinex","ETHUSD",1717784489810,0.0848901,3661.4,3660.1,0.33811569]
["bitfinex","ETHUSD",1717784490018,0.0848901,3661.4,3660.4,1.39285466]
["bitfinex","ETHUSD",1717784490251,0.0848901,3661.4,3660.5,0.33811569]
["bitfinex","ETHUSD",1717784490556,0.0848901,3661.4,3660.4,1.39285466]
["bitfinex","ETHUSD",1717784491114,0.0848901,3661.4,3660.5,1.39285466]
["bitfinex","ETHUSD",1717784491357,0.0848901,3661.4,3660.5,1.70930577]
["bitfinex","ETHUSD",1717784491858,0.0848901,3661.4,3660.6,1.67119187]
["bitfinex","ETHUSD",1717784492267,0.0848901,3661.4,3660.6,1.39285466]
["bitfinex","ETHUSD",1717784492624,0.0848901,3661.4,3660.9,1.39285466]
["bitfinex","ETHUSD",1717784492856,0.0848901,3661.4,3661.0,0.31282753]
["bitfinex","ETHUSD",1717784493173,0.0848901,3661.4,3661.1,1.39285466]
["bitfinex","ETHUSD",1717784493348,0.0848901,3661.4,3659.2,0.8202]
["bitfinex","ETHUSD",1717784493656,0.0848901,3661.4,3660.1,1.39285466]
["bitfinex","ETHUSD",1717784493964,0.0848901,3661.4,3660.6,1.39285466]
["bitfinex","ETHUSD",1717784494167,0.0848901,3661.4,3660.7,1.91824704]
["bitfinex","ETHUSD",1717784494365,0.0848901,3661.4,3660.7,1.69678484]
["bitfinex","ETHUSD",1717784494715,0.0848901,3661.4,3660.8,1.39285466]
["bitfinex","ETHUSD",1717784495058,0.0848901,3661.4,3661.2,1.39285466]
["bitfinex","ETHUSD",1717784495258,0.0848901,3661.4,3661.3,0.30393018]
["bitfinex","ETHUSD",1717784495563,0.1234008,3662.9,3661.3,1.75959976]
["bitfinex","ETHUSD",1717784495564,0.33737026,3662.9,3661.3,1.75959976]
["bitfinex","ETHUSD",1717784495796,0.1234008,3662.9,3661.6,1.39285466]
["bitfinex","ETHUSD",1717784496065,0.1234008,3662.9,3661.7,0.31213465]
["bitfinex","ETHUSD",1717784496262,0.1234008,3662.9,3661.8,1.39285466]
["bitfinex","ETHUSD",1717784496464,0.1234008,3662.9,3662.2,1.39285466]
["bitfinex","ETHUSD",1717784496638,0.1234008,3662.9,3662.3,0.33149807]
["bitfinex","ETHUSD",1717784496834,0.1234008,3662.9,3662.4,1.39285466]
["bitfinex","ETHUSD",1717784497703,0.1234008,3662.9,3661.8,0.268583]
["bitfinex","ETHUSD",1717784497833,0.1234008,3662.9,3661.9,1.39285466]
["bitfinex","ETHUSD",1717784498023,0.1234008,3662.9,3662.2,1.99397003]
["bitfinex","ETHUSD",1717784498564,0.1234008,3662.9,3662.2,0.35097003]
["bitfinex","ETHUSD",1717784499131,0.1234008,3662.9,3662.8,1.39285466]
["bitfinex","ETHUSD",1717784499838,0.1234008,3662.9,3662.4,2.74]
["bitfinex","ETHUSD",1717784500060,0.1234008,3662.9,3661.7,0.31870808]
["bitfinex","ETHUSD",1717784500239,0.1234008,3662.9,3662.1,1.39285466]
["bitfinex","ETHUSD",1717784500460,0.1234008,3662.9,3662.1,1.76067917]
["bitfinex","ETHUSD",1717784501482,0.1234008,3662.9,3662.3,1.39285466]
["bitfinex","ETHUSD",1717784503473,0.1234008,3662.9,3662.8,1.39285466]
["bitfinex","ETHUSD",1717784503796,0.008,3664.7,3662.9,0.37482451]
["bitfinex","ETHUSD",1717784504078,0.21396946,3664.7,3664.2,0.27177245]
["bitfinex","ETHUSD",1717784504297,2.4992,3665.1,3664.2,0.27177245]
["bitfinex","ETHUSD",1717784504432,2.4992,3665.1,3664.3,1.39285466]
["bitfinex","ETHUSD",1717784504760,2.60560311,3665.1,3664.3,1.39285466]
["bitfinex","ETHUSD",1717784504958,2.39163365,3665.1,3663.0,3.44331494]
["bitfinex","ETHUSD",1717784505272,2.39163365,3665.1,3663.5,1.39285466]
["bitfinex","ETHUSD",1717784505766,2.60560311,3665.1,3663.5,1.39285466]
["bitfinex","ETHUSD",1717784505981,2.39163365,3665.1,3663.6,0.3254071]
["bitfinex","ETHUSD",1717784506131,2.39163365,3665.1,3663.1,0.37482451]
["bitfinex","ETHUSD",1717784506132,2.60560311,3665.1,3663.7,1.39285466]
["bitfinex","ETHUSD",1717784506331,2.39163365,3665.1,3663.8,1.39285466]
["bitfinex","ETHUSD",1717784506532,2.39163365,3665.1,3663.8,1.76767917]
["bitfinex","ETHUSD",1717784506731,2.39163365,3665.1,3663.9,0.3254071]
["bitfinex","ETHUSD",1717784506961,2.39163365,3665.1,3663.8,1.76767917]
["bitfinex","ETHUSD",1717784506962,2.60560311,3665.1,3663.8,1.76767917]
["bitfinex","ETHUSD",1717784507179,2.39163365,3665.1,3663.8,1.76767917]
["bitfinex","ETHUSD",1717784507689,0.21396946,3665.2,3663.9,0.3254071]
["bitfinex","ETHUSD",1717784507887,0.21396946,3665.2,3664.0,1.39285466]
["bitfinex","ETHUSD",1717784508379,0.21396946,3665.2,3664.0,1.76767917]
["bitfinex","ETHUSD",1717784508679,0.21396946,3665.0,3664.1,0.37482451]
["bitfinex","ETHUSD",1717784508884,0.21396946,3665.0,3664.2,1.39285466]
["bitfinex","ETHUSD",1717784509048,0.21396946,3665.0,3664.2,1.76767917]
["bitfinex","ETHUSD",1717784509241,0.21396946,3665.5,3664.3,0.37482451]
["bitfinex","ETHUSD",1717784509482,0.1234008,3666.5,3664.6,1.39285466]
["bitfinex","ETHUSD",1717784509687,2.3246,3666.4,3664.3,0.3354071]
["bitfinex","ETHUSD",1717784509896,0.21396946,3665.8,3664.7,0.37482451]
["bitfinex","ETHUSD",1717784510113,2.53856946,3666.4,3664.8,1.39285466]
["bitfinex","ETHUSD",1717784510400,0.21396946,3666.4,3664.9,0.35455734]
["bitfinex","ETHUSD",1717784510681,0.1234008,3666.5,3664.9,0.35455734]
["bitfinex","ETHUSD",1717784511043,0.33737026,3666.5,3664.8,1.72036499]
["bitfinex","ETHUSD",1717784511381,0.1234008,3666.5,3664.9,0.32876033]
["bitfinex","ETHUSD",1717784511540,0.1234008,3666.5,3665.0,1.39285466]
["bitfinex","ETHUSD",1717784511878,0.1234008,3666.5,3665.3,1.39285466]
["bitfinex","ETHUSD",1717784512081,0.1234008,3666.5,3665.5,1.39285466]
["bitfinex","ETHUSD",1717784512240,0.1234008,3666.5,3665.6,0.31298028]
["bitfinex","ETHUSD",1717784512441,0.1234008,3666.5,3665.7,0.2214622]
["bitfinex","ETHUSD",1717784512782,0.1234008,3666.5,3665.5,1.39285466]
["bitfinex","ETHUSD",1717784513284,0.1234008,3666.5,3665.8,1.39285466]
["bitfinex","ETHUSD",1717784513481,0.1234008,3666.5,3665.9,0.311177]
["bitfinex","ETHUSD",1717784513985,0.008,3668.2,3667.2,0.27261535]
["bitfinex","ETHUSD",1717784514158,0.21396946,3668.2,3667.3,1.39285466]
["bitfinex","ETHUSD",1717784514347,0.21396946,3668.3,3665.9,3.08162737]
["bitfinex","ETHUSD",1717784514547,2.2992,3668.4,3666.3,1.70146896]
["bitfinex","ETHUSD",1717784514752,2.2992,3668.4,3666.4,0.37329404]
["bitfinex","ETHUSD",1717784515053,2.2992,3668.4,3666.4,1.11970927]
["bitfinex","ETHUSD",1717784515258,2.2992,3668.4,3665.9,2.74]
["bitfinex","ETHUSD",1717784515259,3.84179512,3668.4,3665.9,2.74]
["bitfinex","ETHUSD",1717784515464,2.2992,3667.9,3665.1,0.3560377]
["bitfinex","ETHUSD",1717784515664,3.84179512,3667.9,3665.5,1.39285466]
["bitfinex","ETHUSD",1717784515862,3.84179512,3667.9,3664.6,0.28448513]
["bitfinex","ETHUSD",1717784515863,3.0,3667.8,3664.8,2.74]
["bitfinex","ETHUSD",1717784516187,2.2992,3667.6,3664.8,2.74]
["bitfinex","ETHUSD",1717784516361,1.54288606,3667.5,3664.8,2.74]
["bitfinex","ETHUSD",1717784516697,1.77706327,3667.4,3664.9,0.2214622]
["bitfinex","ETHUSD",1717784516898,4.77706327,3667.4,3665.0,1.39285466]
["bitfinex","ETHUSD",1717784517196,4.39285466,3667.4,3665.1,1.39285466]
["bitfinex","ETHUSD",1717784517496,0.21396946,3667.5,3666.0,1.39285466]
["bitfinex","ETHUSD",1717784517853,0.00163578,3668.0,3664.9,0.9278]
["bitfinex","ETHUSD",1717784517854,0.21396946,3667.7,3666.2,1.39285466]
["bitfinex","ETHUSD",1717784518058,0.21560524,3668.0,3666.3,0.27599684]
["bitfinex","ETHUSD",1717784518269,0.00163578,3668.0,3666.3,3.26950667]
["bitfinex","ETHUSD",1717784518483,0.00163578,3668.0,3666.7,1.39285466]
["bitfinex","ETHUSD",1717784518971,0.00163578,3668.0,3667.2,1.39285466]
["bitfinex","ETHUSD",1717784519602,0.21560524,3668.0,3667.2,1.39285466]
["bitfinex","ETHUSD",1717784519828,0.21560524,3668.0,3667.3,1.39285466]
["bitfinex","ETHUSD",1717784519962,0.00163578,3668.0,3667.3,1.39285466]
["bitfinex","ETHUSD",1717784520166,0.00163578,3668.0,3667.4,1.61431686]
["bitfinex","ETHUSD",1717784521068,0.00163578,3668.0,3667.4,1.39285466]
["bitfinex","ETHUSD",1717784521567,0.00163578,3668.0,3666.3,2.74]
["bitfinex","ETHUSD",1717784521904,0.00163578,3668.0,3665.8,0.75]
["bitfinex","ETHUSD",1717784522276,0.00163578,3668.0,3667.5,1.39285466]
["bitfinex","ETHUSD",1717784522692,0.00163578,3668.0,3667.9,1.39285466]
["bitfinex","ETHUSD",1717784523093,0.008,3669.8,3668.0,0.9278]
["bitfinex","ETHUSD",1717784523293,0.1234008,3670.2,3668.8,1.39285466]
["bitfinex","ETHUSD",1717784523493,2.4786,3670.1,3668.0,0.3557612]
["bitfinex","ETHUSD",1717784523740,0.26020008,3670.0,3667.5,2.74]
["bitfinex","ETHUSD",1717784524044,2.4786,3668.3,3666.2,0.3557612]
["bitfinex","ETHUSD",1717784524696,3.87145466,3668.3,3666.3,1.39285466]
["bitfinex","ETHUSD",1717784524897,0.21396946,3668.1,3666.0,2.74]
["bitfinex","ETHUSD",1717784525112,0.21396946,3668.3,3666.0,2.74]
["bitfinex","ETHUSD",1717784525310,2.4825,3669.2,3666.5,3.627]
["bitfinex","ETHUSD",1717784525311,2.4745,3669.2,3666.5,3.627]
["bitfinex","ETHUSD",1717784525512,0.21396946,3669.7,3666.6,1.639]
["bitfinex","ETHUSD",1717784525841,0.21396946,3669.7,3669.2,0.10803732]
["bitfinex","ETHUSD",1717784526011,0.1234008,3670.2,3668.3,0.29487558]
["bitfinex","ETHUSD",1717784526342,0.1234008,3670.2,3667.9,0.9278]
["bitfinex","ETHUSD",1717784526499,0.1234008,3670.2,3668.0,1.639]
["bitfinex","ETHUSD",1717784526940,0.1234008,3670.2,3668.0,1.65490329]
["bitfinex","ETHUSD",1717784527324,0.1234008,3670.2,3668.0,1.639]
["bitfinex","ETHUSD",1717784527696,0.1234008,3670.2,3668.8,1.39285466]
["bitfinex","ETHUSD",1717784527996,0.1234008,3670.2,3669.6,1.39285466]
["bitfinex","ETHUSD",1717784528308,0.1234008,3670.2,3668.1,0.36898578]
["bitfinex","ETHUSD",1717784528309,0.1234008,3670.2,3669.8,1.39285466]
["bitfinex","ETHUSD",1717784529017,0.1234008,3670.2,3668.8,3.06195892]
["bitfinex","ETHUSD",1717784529326,0.1234008,3670.2,3669.2,1.39285466]
["bitfinex","ETHUSD",1717784529532,0.1234008,3670.2,3668.8,2.74]
["bitfinex","ETHUSD",1717784529703,2.3047,3670.1,3668.9,1.39285466]
["bitfinex","ETHUSD",1717784529904,0.21396946,3668.9,3668.8,2.74]
["bitfinex","ETHUSD",1717784530133,3.0,3670.0,3666.8,2.78]
["bitfinex","ETHUSD",1717784530329,1.39285466,3669.9,3666.6,0.08141914]
["bitfinex","ETHUSD",1717784530535,2.471,3669.7,3666.6,0.08141914]
["bitfinex","ETHUSD",1717784530730,0.21396946,3669.3,3666.3,2.74]
["bitfinex","ETHUSD",1717784531047,0.008,3669.7,3668.3,1.639]
["bitfinex","ETHUSD",1717784531231,0.1234008,3670.2,3668.4,0.02123997]
["bitfinex","ETHUSD",1717784531581,0.1234008,3670.2,3668.9,1.639]
["bitfinex","ETHUSD",1717784531847,0.1234008,3670.2,3668.8,2.74]
["bitfinex","ETHUSD",1717784532047,0.008,3670.9,3668.8,2.74]
["bitfinex","ETHUSD",1717784532204,0.008,3671.8,3670.1,0.75]
["bitfinex","ETHUSD",1717784532408,0.008,3672.6,3670.2,0.48374306]
["bitfinex","ETHUSD",1717784532666,0.50226971,3673.3,3670.2,0.78670221]
["bitfinex","ETHUSD",1717784532942,2.4854,3673.2,3670.4,0.008]
["bitfinex","ETHUSD",1717784533144,2.4854,3673.2,3670.4,0.05422291]
["bitfinex","ETHUSD",1717784533345,2.4854,3673.2,3670.5,1.639]
["bitfinex","ETHUSD",1717784533641,2.4854,3673.2,3671.7,1.39285466]
["bitfinex","ETHUSD",1717784534008,0.1234008,3673.8,3671.7,1.39285466]
["bitfinex","ETHUSD",1717784534213,0.1234008,3673.8,3671.7,3.03185466]
["bitfinex","ETHUSD",1717784534439,0.21396946,3673.3,3671.7,1.39285466]
["bitfinex","ETHUSD",1717784534624,0.1234008,3673.8,3671.8,1.39285466]
["bitfinex","ETHUSD",1717784534625,2.2814,3673.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1717784534823,0.21396946,3672.2,3670.9,0.008]
["bitfinex","ETHUSD",1717784535055,0.005,3671.7,3671.0,1.39285466]
["bitfinex","ETHUSD",1717784535376,0.005,3671.7,3670.1,0.008]
["bitfinex","ETHUSD",1717784535377,0.21396946,3670.9,3670.1,0.008]
["bitfinex","ETHUSD",1717784535565,0.21396946,3671.5,3669.4,0.008]
["bitfinex","ETHUSD",1717784535848,0.21396946,3671.5,3669.5,2.74]
["bitfinex","ETHUSD",1717784536036,0.005,3671.7,3669.8,0.75]
["bitfinex","ETHUSD",1717784536238,0.005,3671.7,3669.6,1.70146949]
["bitfinex","ETHUSD",1717784536239,0.005,3671.7,3669.9,1.639]
["bitfinex","ETHUSD",1717784536635,0.005,3671.7,3669.8,0.008]
["bitfinex","ETHUSD",1717784536835,0.005,3671.7,3669.6,0.008]
["bitfinex","ETHUSD",1717784537049,2.261,3671.6,3669.6,0.2294622]
["bitfinex","ETHUSD",1717784537251,2.261,3671.6,3669.6,0.008]
["bitfinex","ETHUSD",1717784537450,2.261,3671.6,3669.2,0.008]
["bitfinex","ETHUSD",1717784537963,2.29,3669.2,3665.3,1.6778]
["bitfinex","ETHUSD",1717784538197,2.54039695,3669.2,3665.4,1.639]
["bitfinex","ETHUSD",1717784538326,1.39203201,3669.1,3666.3,2.74]
["bitfinex","ETHUSD",1717784538647,4.39203201,3669.1,3666.3,2.74]
["bitfinex","ETHUSD",1717784538860,5.877,3669.1,3665.3,0.9278]
["bitfinex","ETHUSD",1717784539022,5.2254,3669.0,3664.7,1.639]
["bitfinex","ETHUSD",1717784539219,0.21396946,3667.0,3664.7,1.639]
["bitfinex","ETHUSD",1717784539427,2.3484,3666.9,3664.9,2.74]
["bitfinex","ETHUSD",1717784539920,0.21396946,3667.0,3664.9,5.129]
["bitfinex","ETHUSD",1717784540120,0.008,3668.2,3666.3,1.639]
["bitfinex","ETHUSD",1717784540322,0.008,3669.5,3667.0,1.639]
["bitfinex","ETHUSD",1717784540584,0.008,3670.0,3667.1,2.74]
["bitfinex","ETHUSD",1717784540743,0.008,3670.0,3667.1,4.379]
["bitfinex","ETHUSD",1717784541062,0.008,3670.0,3667.4,1.639]
["bitfinex","ETHUSD",1717784541265,0.008,3670.1,3667.4,1.639]
["bitfinex","ETHUSD",1717784541433,0.008,3670.1,3668.2,1.639]
["bitfinex","ETHUSD",1717784541678,0.008,3670.7,3668.4,1.639]
["bitfinex","ETHUSD",1717784541877,0.008,3670.8,3668.4,1.639]
["bitfinex","ETHUSD",1717784542217,0.008,3670.8,3668.4,4.639]
["bitfinex","ETHUSD",1717784542394,0.008,3670.8,3668.6,2.389]
["bitfinex","ETHUSD",1717784542706,0.008,3670.8,3669.0,1.639]
["bitfinex","ETHUSD",1717784542891,0.008,3671.0,3669.5,2.74]
["bitfinex","ETHUSD",1717784543093,0.008,3671.1,3669.5,2.74]
["bitfinex","ETHUSD",1717784543667,0.008,3671.3,3669.6,0.05447617]
["bitfinex","ETHUSD",1717784543867,0.008,3671.3,3669.6,1.69347617]
["bitfinex","ETHUSD",1717784544108,0.008,3671.3,3669.6,1.639]
["bitfinex","ETHUSD",1717784544313,0.008,3671.3,3669.6,1.68328341]
["bitfinex","ETHUSD",1717784544512,0.008,3671.3,3671.2,1.39285466]
["bitfinex","ETHUSD",1717784544687,0.005,3671.7,3671.2,1.39285466]
["bitfinex","ETHUSD",1717784544890,0.005,3671.7,3669.5,4.379]
["bitfinex","ETHUSD",1717784545087,0.008,3671.3,3670.1,1.39285466]
["bitfinex","ETHUSD",1717784545425,0.008,3671.5,3670.1,1.39285466]
["bitfinex","ETHUSD",1717784545809,0.008,3671.5,3670.4,1.39285466]
["bitfinex","ETHUSD",1717784546136,0.008,3671.6,3671.4,1.39285466]
["bitfinex","ETHUSD",1717784546436,0.005,3671.7,3669.5,2.74]
["bitfinex","ETHUSD",1717784546660,1.54589651,3673.7,3669.6,0.9278]
["bitfinex","ETHUSD",1717784546933,0.1234008,3673.8,3672.5,1.639]
["bitfinex","ETHUSD",1717784547092,0.1234008,3673.8,3673.1,1.39285466]
["bitfinex","ETHUSD",1717784547298,0.1234008,3673.8,3673.2,1.39285466]
["bitfinex","ETHUSD",1717784548136,2.34,3673.7,3670.9,0.008]
["bitfinex","ETHUSD",1717784548294,2.34,3673.7,3672.3,1.39285466]
["bitfinex","ETHUSD",1717784548647,0.1234008,3673.8,3672.4,1.81414105]
["bitfinex","ETHUSD",1717784548960,0.1234008,3673.8,3672.4,1.39285466]
["bitfinex","ETHUSD",1717784549094,0.1234008,3673.8,3672.5,1.639]
["bitfinex","ETHUSD",1717784549559,0.1234008,3673.8,3672.4,1.39285466]
["bitfinex","ETHUSD",1717784549773,0.1234008,3673.8,3672.5,1.39285466]
["bitfinex","ETHUSD",1717784549977,0.1234008,3673.8,3671.0,2.74]
["bitfinex","ETHUSD",1717784550261,2.4498,3673.7,3671.1,1.639]
["bitfinex","ETHUSD",1717784550633,2.4498,3673.7,3671.0,2.74]
["bitfinex","ETHUSD",1717784550825,2.4498,3673.7,3671.7,1.39285466]
["bitfinex","ETHUSD",1717784551027,2.1498,3673.7,3671.7,1.39285466]
["bitfinex","ETHUSD",1717784551267,2.1498,3673.7,3671.8,0.81871179]
["bitfinex","ETHUSD",1717784551583,2.1498,3673.7,3672.2,2.74]
["bitfinex","ETHUSD",1717784551787,0.1234008,3673.8,3672.3,0.83121179]
["bitfinex","ETHUSD",1717784552086,0.1234008,3673.8,3672.3,2.47021179]
["bitfinex","ETHUSD",1717784552239,0.1234008,3673.8,3673.2,1.39285466]
["bitfinex","ETHUSD",1717784552437,0.1234008,3673.8,3673.2,1.83436522]
["bitfinex","ETHUSD",1717784552659,0.1234008,3673.8,3672.4,1.99786385]
["bitfinex","ETHUSD",1717784552660,0.1234008,3673.8,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784553055,0.1234008,3673.8,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784553254,0.1234008,3673.8,3673.7,1.39285466]
["bitfinex","ETHUSD",1717784553494,0.1234008,3673.8,3673.7,1.81591278]
["bitfinex","ETHUSD",1717784553649,0.1234008,3673.8,3673.7,1.39285466]
["bitfinex","ETHUSD",1717784556338,0.1234008,3673.8,3673.7,1.73258123]
["bitfinex","ETHUSD",1717784556802,0.1234008,3673.8,3673.7,1.39285466]
["bitfinex","ETHUSD",1717784557253,0.1234008,3673.8,3673.7,1.73258123]
["bitfinex","ETHUSD",1717784557613,0.1234008,3673.8,3673.7,1.39285466]
["bitfinex","ETHUSD",1717784558532,0.04168722,3673.8,3673.7,1.39285466]
["bitfinex","ETHUSD",1717784561304,0.04168722,3673.8,3673.0,2.74]
["bitfinex","ETHUSD",1717784561457,0.04168722,3673.8,3671.7,1.2278]
["bitfinex","ETHUSD",1717784561458,0.04168722,3673.8,3671.7,0.008]
["bitfinex","ETHUSD",1717784561809,2.4861,3673.7,3671.4,0.008]
["bitfinex","ETHUSD",1717784562792,6.87895466,3673.7,3671.3,2.74]
["bitfinex","ETHUSD",1717784563013,0.33298647,3673.6,3671.3,2.74]
["bitfinex","ETHUSD",1717784563181,3.33298647,3673.6,3671.3,4.379]
["bitfinex","ETHUSD",1717784563383,3.0,3673.6,3671.3,2.74]
["bitfinex","ETHUSD",1717784563675,2.4861,3673.7,3671.3,2.74]
["bitfinex","ETHUSD",1717784563676,3.0,3673.5,3671.3,2.74]
["bitfinex","ETHUSD",1717784563881,6.87895466,3673.7,3671.3,2.74]
["bitfinex","ETHUSD",1717784564093,5.4861,3673.7,3671.4,0.05446003]
["bitfinex","ETHUSD",1717784564388,5.4861,3673.7,3671.3,2.74]
["bitfinex","ETHUSD",1717784564389,6.87895466,3673.7,3671.3,2.74]
["bitfinex","ETHUSD",1717784564674,0.30664419,3673.6,3671.3,2.74]
["bitfinex","ETHUSD",1717784564993,3.72272861,3673.6,3671.3,2.74]
["bitfinex","ETHUSD",1717784565175,3.0,3673.6,3671.3,2.74]
["bitfinex","ETHUSD",1717784565490,2.2916,3673.4,3671.1,0.008]
["bitfinex","ETHUSD",1717784565690,2.60240549,3673.3,3670.4,0.008]
["bitfinex","ETHUSD",1717784565983,2.2916,3673.1,3670.2,0.008]
["bitfinex","ETHUSD",1717784566183,5.2916,3673.1,3670.2,0.008]
["bitfinex","ETHUSD",1717784566338,0.52916,3673.0,3670.4,0.008]
["bitfinex","ETHUSD",1717784566541,1.39285466,3672.9,3670.4,0.008]
["bitfinex","ETHUSD",1717784566838,3.0,3673.0,3670.4,1.39285466]
["bitfinex","ETHUSD",1717784567073,2.2916,3673.1,3671.1,1.39285466]
["bitfinex","ETHUSD",1717784567276,2.2916,3673.1,3669.7,2.74]
["bitfinex","ETHUSD",1717784567277,2.2916,3673.1,3671.6,1.39285466]
["bitfinex","ETHUSD",1717784567788,2.2916,3673.1,3672.0,1.39285466]
["bitfinex","ETHUSD",1717784567937,2.2916,3673.1,3672.2,1.39285466]
["bitfinex","ETHUSD",1717784568141,0.04168722,3673.8,3672.8,1.39285466]
["bitfinex","ETHUSD",1717784569137,0.04168722,3673.8,3673.7,1.39285466]
["bitfinex","ETHUSD",1717784569343,2.2513,3674.8,3673.9,0.24190819]
["bitfinex","ETHUSD",1717784569712,2.2513,3674.8,3672.3,2.74]
["bitfinex","ETHUSD",1717784569713,2.2513,3674.8,3672.3,4.387]
["bitfinex","ETHUSD",1717784569999,2.2513,3674.8,3672.3,4.379]
["bitfinex","ETHUSD",1717784570299,2.00939181,3674.8,3672.3,4.379]
["bitfinex","ETHUSD",1717784570593,2.00939181,3674.8,3672.3,2.74]
["bitfinex","ETHUSD",1717784570792,2.00939181,3674.8,3672.4,1.639]
["bitfinex","ETHUSD",1717784570942,2.00939181,3674.8,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784571147,2.00939181,3674.8,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784572445,2.00939181,3674.8,3672.6,0.008]
["bitfinex","ETHUSD",1717784572645,2.00939181,3674.8,3670.6,0.75]
["bitfinex","ETHUSD",1717784572646,0.20093918,3674.7,3672.7,1.39285466]
["bitfinex","ETHUSD",1717784572851,2.00939181,3674.8,3672.7,1.39285466]
["bitfinex","ETHUSD",1717784573491,2.00939181,3674.8,3672.7,3.03185466]
["bitfinex","ETHUSD",1717784573693,2.00939181,3674.8,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784573914,2.00939181,3674.8,3673.4,1.39285466]
["bitfinex","ETHUSD",1717784575389,2.00939181,3674.8,3672.5,0.008]
["bitfinex","ETHUSD",1717784575571,2.00939181,3674.8,3672.6,1.39285466]
["bitfinex","ETHUSD",1717784575885,2.00939181,3674.8,3673.0,1.39285466]
["bitfinex","ETHUSD",1717784576186,2.00939181,3674.8,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784577895,2.00939181,3674.8,3673.8,1.39285466]
["bitfinex","ETHUSD",1717784579081,2.00939181,3674.8,3672.6,0.008]
["bitfinex","ETHUSD",1717784579444,2.00939181,3674.8,3673.0,1.39285466]
["bitfinex","ETHUSD",1717784580465,5.3387,3674.6,3672.4,0.008]
["bitfinex","ETHUSD",1717784580673,2.2666,3674.3,3671.6,0.008]
["bitfinex","ETHUSD",1717784580881,2.2666,3674.3,3671.5,0.008]
["bitfinex","ETHUSD",1717784581088,1.39285466,3674.2,3671.5,0.008]
["bitfinex","ETHUSD",1717784581257,4.39285466,3674.2,3671.5,0.008]
["bitfinex","ETHUSD",1717784581606,3.0,3674.2,3671.5,0.008]
["bitfinex","ETHUSD",1717784581910,2.2666,3674.3,3671.9,1.639]
["bitfinex","ETHUSD",1717784582059,2.2666,3674.3,3671.8,0.008]
["bitfinex","ETHUSD",1717784582259,2.2666,3674.3,3671.4,0.008]
["bitfinex","ETHUSD",1717784582600,1.39285466,3674.2,3671.5,1.40085466]
["bitfinex","ETHUSD",1717784582758,4.75880013,3674.2,3671.7,0.008]
["bitfinex","ETHUSD",1717784582958,4.75880013,3674.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1717784582959,0.33978007,3674.1,3671.8,1.39285466]
["bitfinex","ETHUSD",1717784583165,4.75880013,3674.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1717784583368,4.75880013,3674.2,3671.8,1.40085466]
["bitfinex","ETHUSD",1717784583575,2.877,3673.7,3671.8,0.008]
["bitfinex","ETHUSD",1717784583821,2.877,3673.7,3669.1,1.4697]
["bitfinex","ETHUSD",1717784583822,2.4573,3673.4,3670.8,0.008]
["bitfinex","ETHUSD",1717784583973,2.4573,3673.3,3671.2,1.39285466]
["bitfinex","ETHUSD",1717784584173,2.4573,3673.3,3671.3,0.008]
["bitfinex","ETHUSD",1717784584373,0.24573,3673.2,3671.3,0.008]
["bitfinex","ETHUSD",1717784584588,1.39285466,3672.8,3670.6,0.008]
["bitfinex","ETHUSD",1717784584797,5.3343,3672.6,3670.3,0.008]
["bitfinex","ETHUSD",1717784584980,2.4573,3672.6,3670.4,1.39285466]
["bitfinex","ETHUSD",1717784585302,2.4573,3672.6,3668.8,0.27397297]
["bitfinex","ETHUSD",1717784585303,2.4573,3672.6,3671.5,1.39285466]
["bitfinex","ETHUSD",1717784585621,3.0,3673.0,3672.1,1.39285466]
["bitfinex","ETHUSD",1717784585813,2.4851,3675.2,3672.1,1.39285466]
["bitfinex","ETHUSD",1717784586023,2.4851,3675.2,3671.6,2.877]
["bitfinex","ETHUSD",1717784586024,2.4851,3675.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1717784586238,3.80646,3675.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1717784586952,2.4851,3675.2,3673.0,1.39285466]
["bitfinex","ETHUSD",1717784587115,1.39285466,3675.1,3673.0,1.39285466]
["bitfinex","ETHUSD",1717784587474,2.4851,3675.2,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784588178,2.4851,3675.2,3672.0,0.008]
["bitfinex","ETHUSD",1717784588179,2.4851,3675.2,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784588518,2.4851,3675.2,3672.1,2.877]
["bitfinex","ETHUSD",1717784588519,2.4851,3675.2,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784588821,2.4103,3676.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784589190,2.4103,3676.7,3674.6,2.877]
["bitfinex","ETHUSD",1717784589389,2.4103,3676.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784589589,2.4103,3676.7,3675.1,1.39285466]
["bitfinex","ETHUSD",1717784590524,2.4103,3676.7,3675.3,1.39285466]
["bitfinex","ETHUSD",1717784591699,2.4103,3676.7,3675.4,1.39285466]
["bitfinex","ETHUSD",1717784592425,0.005,3677.4,3675.4,1.39285466]
["bitfinex","ETHUSD",1717784592609,0.005,3677.4,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784592811,0.005,3677.4,3675.7,1.39285466]
["bitfinex","ETHUSD",1717784593010,0.005,3677.4,3675.8,1.39285466]
["bitfinex","ETHUSD",1717784593725,0.005,3676.7,3675.8,1.39285466]
["bitfinex","ETHUSD",1717784594299,0.005,3676.7,3673.4,0.2736]
["bitfinex","ETHUSD",1717784594300,0.005,3676.7,3675.9,1.39285466]
["bitfinex","ETHUSD",1717784594917,0.005,3676.7,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784595130,0.005,3676.7,3676.6,1.39285466]
["bitfinex","ETHUSD",1717784595358,0.005,3677.4,3676.6,1.75604659]
["bitfinex","ETHUSD",1717784595489,0.005,3677.4,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784595690,0.005,3677.4,3677.2,1.75604659]
["bitfinex","ETHUSD",1717784596001,0.005,3677.4,3677.2,1.69818189]
["bitfinex","ETHUSD",1717784596250,0.005,3677.4,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784597354,2.4214,3677.2,3675.7,0.32686026]
["bitfinex","ETHUSD",1717784597507,2.4214,3677.2,3673.2,1.4697]
["bitfinex","ETHUSD",1717784597508,3.81425466,3677.2,3674.7,0.008]
["bitfinex","ETHUSD",1717784597689,0.30828855,3677.3,3674.2,1.4697]
["bitfinex","ETHUSD",1717784597891,0.30828855,3677.3,3675.3,1.4697]
["bitfinex","ETHUSD",1717784598273,0.75,3679.5,3674.9,0.75]
["bitfinex","ETHUSD",1717784598274,0.49590538,3680.8,3678.3,0.75]
["bitfinex","ETHUSD",1717784598557,0.49590538,3680.8,3677.3,0.04731328]
["bitfinex","ETHUSD",1717784598558,0.49590538,3683.7,3679.4,1.4697]
["bitfinex","ETHUSD",1717784598727,1.4033209,3684.0,3680.2,0.008]
["bitfinex","ETHUSD",1717784598929,1.4033209,3684.0,3679.5,1.40185532]
["bitfinex","ETHUSD",1717784598930,2.1533209,3684.0,3680.3,0.45715903]
["bitfinex","ETHUSD",1717784599138,1.5,3682.7,3680.6,0.008]
["bitfinex","ETHUSD",1717784599317,1.5,3682.7,3680.3,0.43905569]
["bitfinex","ETHUSD",1717784599517,0.49590538,3683.7,3680.2,0.008]
["bitfinex","ETHUSD",1717784599518,2.877,3683.0,3680.2,0.008]
["bitfinex","ETHUSD",1717784599747,0.2877,3682.9,3680.0,0.008]
["bitfinex","ETHUSD",1717784599960,0.49590538,3683.6,3680.0,0.008]
["bitfinex","ETHUSD",1717784599961,0.75,3682.8,3680.0,0.008]
["bitfinex","ETHUSD",1717784600166,2.4753,3681.9,3679.7,0.44660169]
["bitfinex","ETHUSD",1717784600378,2.4753,3681.9,3679.7,0.008]
["bitfinex","ETHUSD",1717784600517,2.4753,3681.9,3679.4,0.008]
["bitfinex","ETHUSD",1717784600716,2.4753,3681.9,3679.8,0.37874569]
["bitfinex","ETHUSD",1717784601828,2.3054,3683.4,3679.8,0.79548383]
["bitfinex","ETHUSD",1717784602044,2.3054,3683.4,3680.2,0.008]
["bitfinex","ETHUSD",1717784602354,2.3054,3683.4,3680.4,1.639]
["bitfinex","ETHUSD",1717784602555,2.3054,3683.4,3680.7,1.39285466]
["bitfinex","ETHUSD",1717784602888,0.23054,3683.3,3680.7,1.39285466]
["bitfinex","ETHUSD",1717784603176,0.23054,3683.3,3680.5,0.008]
["bitfinex","ETHUSD",1717784603177,0.75,3683.1,3680.5,0.008]
["bitfinex","ETHUSD",1717784603324,0.75,3683.1,3680.0,0.008]
["bitfinex","ETHUSD",1717784603325,0.75,3682.6,3680.0,0.008]
["bitfinex","ETHUSD",1717784603527,0.75,3682.6,3678.1,1.4697]
["bitfinex","ETHUSD",1717784603528,0.75,3682.6,3679.4,0.008]
["bitfinex","ETHUSD",1717784603724,0.75,3682.6,3679.7,0.008]
["bitfinex","ETHUSD",1717784603725,0.75,3681.9,3679.7,0.008]
["bitfinex","ETHUSD",1717784603925,2.4171,3681.8,3679.5,0.008]
["bitfinex","ETHUSD",1717784604128,0.75,3681.6,3679.2,0.008]
["bitfinex","ETHUSD",1717784604368,3.1671,3681.4,3679.1,0.008]
["bitfinex","ETHUSD",1717784604566,3.1671,3681.4,3676.0,0.75]
["bitfinex","ETHUSD",1717784604567,0.75,3680.8,3679.0,0.008]
["bitfinex","ETHUSD",1717784604729,0.75,3680.8,3678.7,0.008]
["bitfinex","ETHUSD",1717784604730,2.3476,3680.7,3678.7,0.008]
["bitfinex","ETHUSD",1717784604928,5.3476,3680.7,3678.2,0.008]
["bitfinex","ETHUSD",1717784605150,3.0,3680.6,3678.3,0.008]
["bitfinex","ETHUSD",1717784605348,2.3476,3680.7,3678.2,0.008]
["bitfinex","ETHUSD",1717784605551,2.3476,3680.7,3678.4,0.008]
["bitfinex","ETHUSD",1717784605756,2.3476,3680.7,3678.6,0.008]
["bitfinex","ETHUSD",1717784605968,2.3476,3680.7,3678.7,0.008]
["bitfinex","ETHUSD",1717784606168,2.3476,3680.7,3678.8,0.008]
["bitfinex","ETHUSD",1717784606530,2.58236,3680.7,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784606837,2.58236,3680.7,3676.1,1.0]
["bitfinex","ETHUSD",1717784606838,2.58236,3680.7,3679.1,1.40085466]
["bitfinex","ETHUSD",1717784607031,2.58236,3680.7,3679.1,0.008]
["bitfinex","ETHUSD",1717784607273,2.58236,3680.7,3677.2,1.639]
["bitfinex","ETHUSD",1717784607274,2.3476,3680.7,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784607536,2.3476,3680.7,3679.1,0.008]
["bitfinex","ETHUSD",1717784607758,2.3476,3680.7,3678.5,0.008]
["bitfinex","ETHUSD",1717784607972,2.3476,3680.7,3678.8,0.008]
["bitfinex","ETHUSD",1717784608210,2.3476,3680.7,3678.9,1.40085466]
["bitfinex","ETHUSD",1717784608504,2.3711,3682.6,3679.4,1.39285466]
["bitfinex","ETHUSD",1717784608632,2.877,3682.5,3679.8,0.008]
["bitfinex","ETHUSD",1717784608991,2.877,3682.5,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784609133,3.49181,3682.4,3680.0,0.008]
["bitfinex","ETHUSD",1717784609332,3.49181,3682.4,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784609333,3.49181,3682.4,3679.9,1.40085466]
["bitfinex","ETHUSD",1717784609572,2.877,3682.0,3679.9,0.008]
["bitfinex","ETHUSD",1717784609778,2.877,3682.0,3679.3,0.008]
["bitfinex","ETHUSD",1717784610076,2.877,3681.8,3679.3,0.008]
["bitfinex","ETHUSD",1717784610239,2.877,3681.6,3678.9,0.008]
["bitfinex","ETHUSD",1717784610442,2.59391753,3681.7,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784610443,2.877,3681.4,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784610678,3.0,3681.3,3679.3,0.008]
["bitfinex","ETHUSD",1717784611480,2.2648,3681.7,3680.0,1.39285466]
["bitfinex","ETHUSD",1717784612037,2.2648,3681.7,3679.7,0.008]
["bitfinex","ETHUSD",1717784612379,2.2648,3681.7,3678.0,1.4697]
["bitfinex","ETHUSD",1717784612380,3.1506,3681.6,3679.1,0.008]
["bitfinex","ETHUSD",1717784612538,2.877,3681.4,3679.0,0.008]
["bitfinex","ETHUSD",1717784612738,0.54154,3681.3,3678.6,0.008]
["bitfinex","ETHUSD",1717784612946,2.2648,3681.5,3678.6,0.008]
["bitfinex","ETHUSD",1717784613151,2.2648,3681.5,3678.7,0.008]
["bitfinex","ETHUSD",1717784613364,2.2648,3681.5,3677.3,0.75]
["bitfinex","ETHUSD",1717784613365,2.3671,3682.8,3679.2,2.877]
["bitfinex","ETHUSD",1717784613563,2.3671,3682.8,3679.8,0.008]
["bitfinex","ETHUSD",1717784613768,2.60381,3682.8,3679.9,0.008]
["bitfinex","ETHUSD",1717784614064,2.60381,3682.8,3678.8,1.4697]
["bitfinex","ETHUSD",1717784614065,2.60381,3682.8,3679.7,0.008]
["bitfinex","ETHUSD",1717784614378,2.877,3682.6,3679.7,0.008]
["bitfinex","ETHUSD",1717784614587,2.877,3682.6,3679.6,0.008]
["bitfinex","ETHUSD",1717784614904,2.877,3682.4,3679.6,0.008]
["bitfinex","ETHUSD",1717784615055,6.54102,3682.3,3679.5,0.008]
["bitfinex","ETHUSD",1717784615256,2.3249,3683.6,3681.0,1.39285466]
["bitfinex","ETHUSD",1717784615497,3.627,3683.4,3681.1,1.39285466]
["bitfinex","ETHUSD",1717784615669,3.627,3683.4,3680.7,0.008]
["bitfinex","ETHUSD",1717784615999,5.2035,3681.8,3680.0,0.008]
["bitfinex","ETHUSD",1717784616301,5.2035,3681.8,3676.4,1.0]
["bitfinex","ETHUSD",1717784616302,3.1506,3681.1,3679.0,0.008]
["bitfinex","ETHUSD",1717784616457,0.2736,3680.9,3676.8,1.4697]
["bitfinex","ETHUSD",1717784616653,2.877,3681.1,3678.4,0.008]
["bitfinex","ETHUSD",1717784616654,0.26956258,3680.8,3678.4,0.008]
["bitfinex","ETHUSD",1717784616894,2.877,3680.6,3678.4,0.008]
["bitfinex","ETHUSD",1717784617094,0.26956258,3680.8,3678.3,0.008]
["bitfinex","ETHUSD",1717784617095,2.3265,3680.3,3678.3,0.008]
["bitfinex","ETHUSD",1717784617399,2.3265,3680.3,3675.3,0.28392668]
["bitfinex","ETHUSD",1717784617400,2.877,3679.5,3677.9,0.008]
["bitfinex","ETHUSD",1717784617560,0.75,3678.8,3677.4,0.008]
["bitfinex","ETHUSD",1717784617758,2.877,3678.4,3677.2,0.008]
["bitfinex","ETHUSD",1717784618023,2.6001,3678.3,3677.1,0.008]
["bitfinex","ETHUSD",1717784618330,2.6001,3678.3,3677.0,0.008]
["bitfinex","ETHUSD",1717784618331,3.20966595,3678.2,3677.0,0.008]
["bitfinex","ETHUSD",1717784618660,2.3265,3678.3,3677.0,0.008]
["bitfinex","ETHUSD",1717784618858,2.3265,3679.2,3677.0,0.008]
["bitfinex","ETHUSD",1717784619097,2.3265,3679.2,3676.1,4.3467]
["bitfinex","ETHUSD",1717784619098,2.3265,3679.2,3677.6,0.008]
["bitfinex","ETHUSD",1717784619458,2.3265,3680.3,3677.7,0.008]
["bitfinex","ETHUSD",1717784619708,2.3265,3680.3,3678.1,0.008]
["bitfinex","ETHUSD",1717784620260,2.3265,3680.3,3678.2,0.008]
["bitfinex","ETHUSD",1717784620463,2.1265,3680.3,3677.7,1.4697]
["bitfinex","ETHUSD",1717784620660,2.1265,3680.3,3677.6,0.008]
["bitfinex","ETHUSD",1717784620891,2.1265,3680.3,3677.3,0.008]
["bitfinex","ETHUSD",1717784620892,1.36435466,3680.2,3677.3,0.008]
["bitfinex","ETHUSD",1717784621092,2.45218887,3680.3,3677.3,0.008]
["bitfinex","ETHUSD",1717784621401,2.1265,3680.3,3677.3,0.008]
["bitfinex","ETHUSD",1717784621619,2.1265,3680.3,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784621894,3.51935466,3680.3,3677.5,0.008]
["bitfinex","ETHUSD",1717784622058,4.39285466,3680.2,3677.3,0.008]
["bitfinex","ETHUSD",1717784622259,2.877,3680.1,3677.3,0.008]
["bitfinex","ETHUSD",1717784622489,7.26985466,3680.0,3677.2,0.008]
["bitfinex","ETHUSD",1717784622659,5.877,3679.9,3677.0,0.008]
["bitfinex","ETHUSD",1717784622861,1.39285466,3679.0,3676.9,0.008]
["bitfinex","ETHUSD",1717784623214,0.31856301,3678.9,3676.3,0.008]
["bitfinex","ETHUSD",1717784623360,4.26985466,3678.8,3676.3,0.008]
["bitfinex","ETHUSD",1717784623564,2.877,3678.3,3676.3,0.008]
["bitfinex","ETHUSD",1717784623873,2.877,3677.7,3676.1,0.008]
["bitfinex","ETHUSD",1717784624073,2.877,3677.7,3675.3,0.28392668]
["bitfinex","ETHUSD",1717784624074,5.05293279,3677.6,3675.9,0.008]
["bitfinex","ETHUSD",1717784624260,7.92993279,3677.6,3675.9,0.008]
["bitfinex","ETHUSD",1717784624463,7.63178061,3677.6,3675.9,0.008]
["bitfinex","ETHUSD",1717784624662,0.58825946,3677.5,3675.9,0.008]
["bitfinex","ETHUSD",1717784624863,1.75478061,3677.4,3675.8,0.008]
["bitfinex","ETHUSD",1717784625166,0.36192595,3677.4,3675.8,0.008]
["bitfinex","ETHUSD",1717784625388,1.39285466,3677.3,3675.8,0.008]
["bitfinex","ETHUSD",1717784626071,2.877,3677.2,3675.8,0.008]
["bitfinex","ETHUSD",1717784626272,2.877,3676.9,3675.7,0.008]
["bitfinex","ETHUSD",1717784626462,4.68784017,3676.8,3675.6,0.008]
["bitfinex","ETHUSD",1717784626658,2.3519,3677.0,3675.6,0.008]
["bitfinex","ETHUSD",1717784626659,3.0,3676.9,3675.6,0.008]
["bitfinex","ETHUSD",1717784627163,2.3519,3677.0,3675.4,0.28418192]
["bitfinex","ETHUSD",1717784627374,2.3519,3677.0,3675.7,0.008]
["bitfinex","ETHUSD",1717784627619,0.33641665,3677.8,3676.7,1.39285466]
["bitfinex","ETHUSD",1717784627769,2.68831665,3679.1,3676.7,1.39285466]
["bitfinex","ETHUSD",1717784628098,2.3519,3679.1,3676.8,1.40085466]
["bitfinex","ETHUSD",1717784628284,2.3519,3679.1,3676.9,0.008]
["bitfinex","ETHUSD",1717784628608,2.3519,3680.3,3676.9,0.008]
["bitfinex","ETHUSD",1717784628791,2.3519,3680.3,3677.3,0.008]
["bitfinex","ETHUSD",1717784628970,0.5,3680.0,3677.3,0.008]
["bitfinex","ETHUSD",1717784629173,0.5,3680.0,3677.2,0.008]
["bitfinex","ETHUSD",1717784630565,0.5,3680.0,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784630761,0.5,3680.0,3677.4,0.008]
["bitfinex","ETHUSD",1717784630762,1.55122,3679.5,3677.4,0.008]
["bitfinex","ETHUSD",1717784631062,1.55122,3679.5,3674.8,0.27856919]
["bitfinex","ETHUSD",1717784631063,2.877,3679.0,3676.7,0.008]
["bitfinex","ETHUSD",1717784631273,4.42822,3679.0,3676.5,0.008]
["bitfinex","ETHUSD",1717784631474,1.55122,3679.2,3676.5,0.008]
["bitfinex","ETHUSD",1717784631676,1.39285466,3679.1,3676.6,1.40085466]
["bitfinex","ETHUSD",1717784632041,1.39285466,3679.1,3676.8,0.008]
["bitfinex","ETHUSD",1717784632203,1.39285466,3679.1,3676.9,1.39285466]
["bitfinex","ETHUSD",1717784632509,1.39285466,3679.0,3677.1,1.39285466]
["bitfinex","ETHUSD",1717784632666,1.39285466,3679.0,3676.9,0.008]
["bitfinex","ETHUSD",1717784632871,1.55122,3679.1,3676.5,0.008]
["bitfinex","ETHUSD",1717784633199,2.877,3679.0,3676.5,0.008]
["bitfinex","ETHUSD",1717784633410,4.42822,3678.8,3676.5,0.008]
["bitfinex","ETHUSD",1717784633565,3.627,3678.4,3676.3,0.008]
["bitfinex","ETHUSD",1717784633768,2.877,3677.6,3676.2,0.008]
["bitfinex","ETHUSD",1717784634077,2.877,3677.6,3673.9,1.6697]
["bitfinex","ETHUSD",1717784634078,1.39285466,3677.6,3675.9,0.008]
["bitfinex","ETHUSD",1717784634407,4.39285466,3677.5,3675.4,0.008]
["bitfinex","ETHUSD",1717784634697,3.0,3677.4,3675.6,0.008]
["bitfinex","ETHUSD",1717784634864,1.39285466,3677.3,3675.6,0.008]
["bitfinex","ETHUSD",1717784635731,3.0,3677.6,3675.6,0.008]
["bitfinex","ETHUSD",1717784635952,3.0,3678.2,3675.7,0.008]
["bitfinex","ETHUSD",1717784636117,1.39285466,3678.2,3676.2,0.008]
["bitfinex","ETHUSD",1717784636480,1.39285466,3678.2,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784636759,1.39285466,3678.2,3676.4,1.40085466]
["bitfinex","ETHUSD",1717784636903,1.55122,3679.3,3677.0,1.39285466]
["bitfinex","ETHUSD",1717784637104,2.4663,3679.5,3677.0,1.40085466]
["bitfinex","ETHUSD",1717784637414,2.4663,3679.5,3677.1,0.008]
["bitfinex","ETHUSD",1717784637821,2.4663,3679.5,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784638652,2.4663,3679.5,3677.3,0.02468962]
["bitfinex","ETHUSD",1717784638855,2.4663,3679.5,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784639054,3.85915466,3679.5,3677.5,0.02470866]
["bitfinex","ETHUSD",1717784639220,3.85915466,3679.5,3677.6,1.39285466]
["bitfinex","ETHUSD",1717784639418,1.39285466,3679.4,3677.6,1.39285466]
["bitfinex","ETHUSD",1717784639625,2.877,3679.3,3677.2,0.008]
["bitfinex","ETHUSD",1717784639826,4.77877013,3679.4,3676.6,0.008]
["bitfinex","ETHUSD",1717784639827,4.26985466,3679.1,3676.6,0.008]
["bitfinex","ETHUSD",1717784640025,3.38591547,3679.4,3676.5,0.008]
["bitfinex","ETHUSD",1717784640026,2.877,3678.9,3676.5,0.008]
["bitfinex","ETHUSD",1717784640228,4.26985466,3678.9,3676.5,1.39285466]
["bitfinex","ETHUSD",1717784640415,3.60398547,3678.8,3676.7,0.008]
["bitfinex","ETHUSD",1717784640735,3.0,3678.7,3676.7,0.008]
["bitfinex","ETHUSD",1717784641047,1.39285466,3678.6,3676.6,0.008]
["bitfinex","ETHUSD",1717784641411,3.0,3678.7,3676.7,1.39285466]
["bitfinex","ETHUSD",1717784641608,3.0,3678.7,3676.7,1.40085466]
["bitfinex","ETHUSD",1717784641609,1.39285466,3678.7,3676.7,1.40085466]
["bitfinex","ETHUSD",1717784642336,1.39285466,3678.6,3676.7,1.40085466]
["bitfinex","ETHUSD",1717784642648,1.53214013,3678.6,3676.7,0.008]
["bitfinex","ETHUSD",1717784642946,1.39285466,3678.6,3676.7,1.39285466]
["bitfinex","ETHUSD",1717784643146,2.4663,3679.5,3676.8,1.39285466]
["bitfinex","ETHUSD",1717784643381,1.39285466,3679.4,3677.0,0.008]
["bitfinex","ETHUSD",1717784643649,2.4663,3679.5,3677.0,0.008]
["bitfinex","ETHUSD",1717784643650,4.65577013,3679.3,3677.0,0.008]
["bitfinex","ETHUSD",1717784643822,4.65577013,3679.3,3676.9,0.008]
["bitfinex","ETHUSD",1717784644023,1.34285466,3679.3,3677.0,1.39285466]
["bitfinex","ETHUSD",1717784644526,4.26985466,3679.2,3676.7,0.008]
["bitfinex","ETHUSD",1717784644836,4.26985466,3678.5,3676.2,0.008]
["bitfinex","ETHUSD",1717784645036,2.877,3678.3,3676.0,0.008]
["bitfinex","ETHUSD",1717784645235,1.55024918,3679.3,3675.9,0.008]
["bitfinex","ETHUSD",1717784645236,1.39285466,3677.9,3675.9,0.008]
["bitfinex","ETHUSD",1717784645441,1.39285466,3677.2,3675.6,0.28403441]
["bitfinex","ETHUSD",1717784646051,3.75,3677.7,3675.6,0.28403441]
["bitfinex","ETHUSD",1717784646052,1.39285466,3677.1,3675.6,0.28403441]
["bitfinex","ETHUSD",1717784646427,0.75,3676.8,3675.6,0.28403441]
["bitfinex","ETHUSD",1717784646662,3.0,3677.5,3675.7,1.39285466]
["bitfinex","ETHUSD",1717784646869,10.4938,3679.9,3676.0,3.06255466]
["bitfinex","ETHUSD",1717784646870,3.94144918,3678.7,3676.0,3.06255466]
["bitfinex","ETHUSD",1717784647043,1.55024918,3678.9,3676.3,2.877]
["bitfinex","ETHUSD",1717784647240,1.55024918,3679.4,3676.4,0.05437751]
["bitfinex","ETHUSD",1717784647419,3.07839301,3679.5,3676.5,4.524]
["bitfinex","ETHUSD",1717784647420,2.4902,3679.5,3676.5,4.524]
["bitfinex","ETHUSD",1717784647617,2.4902,3679.5,3677.1,1.39285466]
["bitfinex","ETHUSD",1717784647819,0.24902,3679.4,3677.1,1.39285466]
["bitfinex","ETHUSD",1717784648015,2.4902,3679.5,3677.1,1.39285466]
["bitfinex","ETHUSD",1717784648532,2.877,3679.4,3676.8,0.008]
["bitfinex","ETHUSD",1717784648724,2.4902,3679.5,3676.9,1.39285466]
["bitfinex","ETHUSD",1717784648937,1.54929079,3679.6,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784649348,0.5,3680.0,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784649670,0.5,3680.0,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784650225,1.39285466,3679.9,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784650669,0.5,3680.0,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784651172,0.5,3680.0,3677.2,0.008]
["bitfinex","ETHUSD",1717784651173,4.26985466,3679.9,3677.2,0.008]
["bitfinex","ETHUSD",1717784651324,6.53155466,3679.7,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784651673,6.53155466,3679.7,3676.8,1.6777]
["bitfinex","ETHUSD",1717784651674,1.54887865,3679.3,3677.3,1.39285466]
["bitfinex","ETHUSD",1717784651841,3.0,3679.6,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784652040,3.0,3679.7,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784652284,1.39285466,3679.6,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784652572,2.94173331,3679.6,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784652940,1.39285466,3679.6,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784653152,7.26985466,3679.6,3676.9,0.008]
["bitfinex","ETHUSD",1717784653331,7.26985466,3679.6,3677.0,1.39285466]
["bitfinex","ETHUSD",1717784653675,5.13690251,3679.6,3677.3,1.39285466]
["bitfinex","ETHUSD",1717784653962,4.26985466,3679.5,3676.9,0.008]
["bitfinex","ETHUSD",1717784654171,3.42698547,3679.4,3677.0,1.39285466]
["bitfinex","ETHUSD",1717784654371,2.288,3679.2,3677.0,1.39285466]
["bitfinex","ETHUSD",1717784654678,2.288,3679.2,3676.8,1.6697]
["bitfinex","ETHUSD",1717784654679,3.0,3679.2,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784654827,0.99590538,3680.0,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784654828,0.5,3680.0,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784655633,1.39285466,3679.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784656358,2.09864013,3679.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784656532,0.2736,3679.8,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784656731,1.39285466,3679.7,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784656971,1.39285466,3679.7,3677.1,0.008]
["bitfinex","ETHUSD",1717784657141,2.877,3679.6,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784657341,3.63134547,3679.5,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784657547,1.39285466,3679.4,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784657866,6.40649167,3679.4,3676.8,1.6777]
["bitfinex","ETHUSD",1717784658072,8.01362928,3679.3,3676.9,1.39285466]
["bitfinex","ETHUSD",1717784658236,8.81840544,3679.3,3676.8,1.39285466]
["bitfinex","ETHUSD",1717784658432,8.81840544,3679.3,3676.2,0.28335579]
["bitfinex","ETHUSD",1717784658433,4.26985466,3678.9,3676.6,0.008]
["bitfinex","ETHUSD",1717784658763,3.0,3678.8,3676.3,0.008]
["bitfinex","ETHUSD",1717784658931,1.39285466,3678.7,3676.3,0.008]
["bitfinex","ETHUSD",1717784659135,1.39285466,3678.7,3676.2,0.28335579]
["bitfinex","ETHUSD",1717784659136,1.39285466,3678.3,3676.2,0.29135579]
["bitfinex","ETHUSD",1717784659356,0.13928547,3678.2,3676.2,0.28335579]
["bitfinex","ETHUSD",1717784659562,1.39285466,3678.1,3676.2,0.28335579]
["bitfinex","ETHUSD",1717784659742,1.39285466,3678.1,3676.2,1.67621045]
["bitfinex","ETHUSD",1717784659948,1.39285466,3678.1,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784660144,0.58817559,3678.8,3676.4,0.02003403]
["bitfinex","ETHUSD",1717784660342,2.3357,3679.0,3676.6,1.39285466]
["bitfinex","ETHUSD",1717784660571,2.3357,3679.0,3676.7,1.6697]
["bitfinex","ETHUSD",1717784660876,0.49590538,3679.6,3676.8,1.39285466]
["bitfinex","ETHUSD",1717784661037,1.88876004,3679.5,3676.8,1.39285466]
["bitfinex","ETHUSD",1717784661233,2.04445616,3679.7,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784661589,0.49590538,3679.5,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784661731,1.39285466,3679.4,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784662635,0.49590538,3679.6,3677.3,1.44723442]
["bitfinex","ETHUSD",1717784662960,0.49590538,3679.6,3676.8,0.008]
["bitfinex","ETHUSD",1717784662961,0.49590538,3679.9,3677.6,1.39285466]
["bitfinex","ETHUSD",1717784663133,1.39285466,3679.9,3677.6,1.39285466]
["bitfinex","ETHUSD",1717784663330,0.5,3680.0,3677.6,1.39285466]
["bitfinex","ETHUSD",1717784663545,0.5,3680.0,3677.1,0.008]
["bitfinex","ETHUSD",1717784663546,1.39285466,3679.9,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784663779,0.5,3680.0,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784663780,1.39285466,3679.8,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784663963,0.49590538,3679.9,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784664435,0.5,3680.0,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784664852,0.5,3680.0,3677.2,0.008]
["bitfinex","ETHUSD",1717784664853,0.5,3680.0,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784665997,4.26985466,3679.9,3677.3,1.6777]
["bitfinex","ETHUSD",1717784666165,0.47698547,3679.8,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784666366,1.88876004,3679.7,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784666705,0.49590538,3679.6,3677.0,0.29133054]
["bitfinex","ETHUSD",1717784666852,0.49590538,3679.4,3677.1,1.39285466]
["bitfinex","ETHUSD",1717784667050,0.49590538,3679.4,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784667250,1.34515776,3679.9,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784667251,1.54855078,3680.2,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784667451,0.50090538,3680.5,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784667848,0.005,3680.5,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784668496,0.005,3680.5,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784668699,0.005,3680.5,3677.7,1.6697]
["bitfinex","ETHUSD",1717784669001,0.53865351,3681.1,3678.4,1.6697]
["bitfinex","ETHUSD",1717784669206,0.53865351,3681.7,3679.0,1.6697]
["bitfinex","ETHUSD",1717784669357,0.53865351,3682.7,3680.8,0.06285546]
["bitfinex","ETHUSD",1717784669553,0.53865351,3682.8,3680.8,0.06285546]
["bitfinex","ETHUSD",1717784669753,0.53865351,3682.8,3680.1,0.67096638]
["bitfinex","ETHUSD",1717784669955,0.53865351,3682.9,3680.3,1.39285466]
["bitfinex","ETHUSD",1717784670210,0.53865351,3683.0,3680.5,3.06255466]
["bitfinex","ETHUSD",1717784670354,2.94965351,3683.3,3680.5,3.06255466]
["bitfinex","ETHUSD",1717784670557,0.83361886,3683.2,3680.5,3.06255466]
["bitfinex","ETHUSD",1717784671003,0.83361886,3683.2,3680.5,3.74254591]
["bitfinex","ETHUSD",1717784671151,0.83361886,3683.2,3680.5,3.06255466]
["bitfinex","ETHUSD",1717784671358,0.29496535,3683.2,3680.5,3.06255466]
["bitfinex","ETHUSD",1717784671623,3.17196535,3683.2,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784671752,2.94965351,3683.3,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784671753,3.41565351,3683.0,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784672105,3.41565351,3682.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784672255,2.877,3682.9,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784672456,3.25101154,3682.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784672664,3.0,3682.7,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784673190,3.53865351,3683.2,3680.9,1.39285466]
["bitfinex","ETHUSD",1717784673429,3.69831825,3683.2,3680.9,1.39285466]
["bitfinex","ETHUSD",1717784673588,3.69831825,3683.2,3679.9,0.008]
["bitfinex","ETHUSD",1717784673791,3.69831825,3683.2,3679.5,1.6697]
["bitfinex","ETHUSD",1717784673792,3.69831825,3683.2,3680.0,1.39285466]
["bitfinex","ETHUSD",1717784674181,6.57531825,3683.2,3680.4,1.39285466]
["bitfinex","ETHUSD",1717784675060,6.57531825,3683.2,3679.7,0.008]
["bitfinex","ETHUSD",1717784675182,2.877,3683.0,3679.8,1.39285466]
["bitfinex","ETHUSD",1717784675384,2.877,3682.8,3679.8,1.39285466]
["bitfinex","ETHUSD",1717784675623,2.877,3682.6,3679.8,1.39285466]
["bitfinex","ETHUSD",1717784675805,0.5877,3682.5,3679.8,1.39285466]
["bitfinex","ETHUSD",1717784676010,0.5877,3682.5,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784676324,3.5877,3682.5,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784676524,3.0,3682.7,3680.4,1.39285466]
["bitfinex","ETHUSD",1717784676729,4.39285466,3682.7,3680.4,1.39285466]
["bitfinex","ETHUSD",1717784677026,1.39285466,3682.6,3680.4,1.39285466]
["bitfinex","ETHUSD",1717784677323,4.39285466,3682.6,3680.4,1.39285466]
["bitfinex","ETHUSD",1717784677612,1.39285466,3682.0,3679.5,0.008]
["bitfinex","ETHUSD",1717784677820,1.39285466,3681.6,3678.9,0.008]
["bitfinex","ETHUSD",1717784678134,2.4023,3682.4,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784678135,1.39285466,3681.5,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784678432,0.13928547,3681.4,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784678639,2.3365,3681.2,3678.6,1.6777]
["bitfinex","ETHUSD",1717784678785,3.0,3681.2,3678.7,2.877]
["bitfinex","ETHUSD",1717784678983,0.53865351,3683.4,3679.3,1.6697]
["bitfinex","ETHUSD",1717784679181,2.877,3683.3,3679.4,0.008]
["bitfinex","ETHUSD",1717784679423,2.3365,3683.6,3679.4,0.06232292]
["bitfinex","ETHUSD",1717784679723,2.3365,3683.6,3679.5,0.008]
["bitfinex","ETHUSD",1717784679895,2.3365,3683.6,3679.6,0.05432697]
["bitfinex","ETHUSD",1717784680092,5.2135,3683.6,3679.6,0.06232697]
["bitfinex","ETHUSD",1717784680305,5.2135,3683.6,3679.7,2.877]
["bitfinex","ETHUSD",1717784680509,2.877,3683.4,3680.2,1.39285466]
["bitfinex","ETHUSD",1717784680681,2.3365,3683.6,3681.0,1.39285466]
["bitfinex","ETHUSD",1717784680883,2.3365,3683.6,3680.3,1.6697]
["bitfinex","ETHUSD",1717784681510,2.3365,3683.6,3680.4,1.39285466]
["bitfinex","ETHUSD",1717784682083,2.877,3683.5,3680.4,1.39285466]
["bitfinex","ETHUSD",1717784682282,2.3365,3683.6,3681.0,1.39285466]
["bitfinex","ETHUSD",1717784682704,2.3365,3683.6,3681.1,1.39285466]
["bitfinex","ETHUSD",1717784684298,2.3365,3683.6,3681.4,1.39285466]
["bitfinex","ETHUSD",1717784685588,2.3365,3683.6,3681.5,1.39285466]
["bitfinex","ETHUSD",1717784686645,5.44715,3683.6,3680.3,1.6697]
["bitfinex","ETHUSD",1717784686808,5.44715,3683.6,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784686985,2.57015,3683.6,3680.7,1.39285466]
["bitfinex","ETHUSD",1717784687188,3.257015,3683.5,3680.7,1.39285466]
["bitfinex","ETHUSD",1717784687836,3.0,3683.5,3680.8,1.39285466]
["bitfinex","ETHUSD",1717784687998,2.3365,3683.6,3680.8,1.39285466]
["bitfinex","ETHUSD",1717784688323,5.2135,3683.6,3680.8,1.39285466]
["bitfinex","ETHUSD",1717784688528,6.60635466,3683.6,3680.3,1.6697]
["bitfinex","ETHUSD",1717784688744,0.75,3682.9,3679.8,0.008]
["bitfinex","ETHUSD",1717784688907,0.52135,3683.5,3679.5,1.6697]
["bitfinex","ETHUSD",1717784688908,3.52135,3683.5,3679.5,1.6697]
["bitfinex","ETHUSD",1717784689086,2.877,3682.7,3679.5,1.6777]
["bitfinex","ETHUSD",1717784689289,2.877,3682.7,3679.5,1.6697]
["bitfinex","ETHUSD",1717784689490,1.352135,3683.4,3679.5,1.6697]
["bitfinex","ETHUSD",1717784689491,5.2668,3682.4,3679.5,1.6697]
["bitfinex","ETHUSD",1717784689741,7.26985466,3682.3,3679.5,1.6697]
["bitfinex","ETHUSD",1717784689890,7.26985466,3682.3,3679.1,0.008]
["bitfinex","ETHUSD",1717784689891,0.53865351,3683.7,3679.7,1.6697]
["bitfinex","ETHUSD",1717784690093,0.58762458,3684.6,3680.1,1.6697]
["bitfinex","ETHUSD",1717784690340,2.3898,3684.3,3680.2,1.69330547]
["bitfinex","ETHUSD",1717784690490,2.3898,3684.3,3680.5,4.516]
["bitfinex","ETHUSD",1717784690997,2.877,3684.2,3680.6,1.39285466]
["bitfinex","ETHUSD",1717784691243,2.3613,3683.9,3680.6,1.39285466]
["bitfinex","ETHUSD",1717784691453,3.877,3683.8,3680.1,1.6697]
["bitfinex","ETHUSD",1717784692091,2.877,3683.6,3680.1,1.6697]
["bitfinex","ETHUSD",1717784692346,2.877,3683.4,3680.1,1.6697]
["bitfinex","ETHUSD",1717784692588,2.877,3683.4,3680.2,1.39285466]
["bitfinex","ETHUSD",1717784692798,2.877,3683.0,3679.7,0.008]
["bitfinex","ETHUSD",1717784692977,2.877,3683.0,3679.4,1.6697]
["bitfinex","ETHUSD",1717784693174,2.877,3682.6,3679.4,1.6697]
["bitfinex","ETHUSD",1717784693395,2.877,3682.4,3679.2,0.008]
["bitfinex","ETHUSD",1717784693596,2.877,3682.2,3678.8,0.008]
["bitfinex","ETHUSD",1717784693767,2.877,3682.0,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784694091,4.39285466,3681.9,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784694293,0.75,3681.6,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784694496,0.53865351,3683.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717784694694,1.62216759,3684.4,3680.0,1.6697]
["bitfinex","ETHUSD",1717784694695,2.4739,3684.1,3680.0,1.6697]
["bitfinex","ETHUSD",1717784694856,1.0,3683.8,3680.0,1.6697]
["bitfinex","ETHUSD",1717784695054,2.877,3683.6,3680.0,1.6697]
["bitfinex","ETHUSD",1717784695554,3.46452976,3683.6,3680.0,1.6697]
["bitfinex","ETHUSD",1717784695755,2.877,3683.4,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784695965,2.877,3683.2,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784696172,2.877,3683.0,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784696477,3.5877,3683.1,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784696478,1.39285466,3682.9,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784696884,1.39285466,3682.9,3680.2,0.05432926]
["bitfinex","ETHUSD",1717784697079,1.39285466,3682.9,3680.3,1.39285466]
["bitfinex","ETHUSD",1717784697782,4.26985466,3682.9,3680.3,1.39285466]
["bitfinex","ETHUSD",1717784697994,3.42698547,3682.8,3680.3,1.39285466]
["bitfinex","ETHUSD",1717784698326,1.39285466,3682.7,3680.4,0.05432664]
["bitfinex","ETHUSD",1717784698480,1.39285466,3682.7,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784698666,1.39285466,3682.7,3680.6,0.05433001]
["bitfinex","ETHUSD",1717784698867,1.39285466,3682.7,3680.7,1.39285466]
["bitfinex","ETHUSD",1717784699093,1.39285466,3682.7,3680.0,1.6697]
["bitfinex","ETHUSD",1717784699296,1.39285466,3682.7,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784699807,0.75,3682.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784700013,1.39285466,3682.5,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784700184,3.0,3683.0,3680.2,1.43721601]
["bitfinex","ETHUSD",1717784700387,2.877,3683.2,3680.0,1.6697]
["bitfinex","ETHUSD",1717784700388,0.75,3683.4,3680.9,1.39285466]
["bitfinex","ETHUSD",1717784700704,1.07239,3683.4,3680.0,1.6697]
["bitfinex","ETHUSD",1717784700899,0.32239,3683.4,3680.0,1.6697]
["bitfinex","ETHUSD",1717784701082,0.75,3682.1,3680.0,1.6697]
["bitfinex","ETHUSD",1717784701413,1.39285466,3682.0,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784701631,2.4971,3682.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784701935,0.75,3682.1,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784702086,1.39285466,3682.0,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784702766,1.39285466,3682.0,3679.3,1.6697]
["bitfinex","ETHUSD",1717784702767,4.26985466,3682.0,3679.3,1.6697]
["bitfinex","ETHUSD",1717784702966,3.0,3681.9,3679.4,1.39285466]
["bitfinex","ETHUSD",1717784703215,1.39285466,3681.8,3679.4,1.39285466]
["bitfinex","ETHUSD",1717784703413,1.39285466,3681.8,3679.5,0.02043745]
["bitfinex","ETHUSD",1717784703571,2.14285466,3681.8,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784703771,1.39285466,3681.8,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784704603,0.75,3681.5,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784704795,0.75,3681.3,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784705195,1.39285466,3681.3,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784705740,2.4027,3681.1,3678.8,0.008]
["bitfinex","ETHUSD",1717784706030,0.75,3680.5,3678.4,0.008]
["bitfinex","ETHUSD",1717784706172,1.39285466,3680.4,3677.9,0.008]
["bitfinex","ETHUSD",1717784706374,2.877,3680.2,3677.9,0.008]
["bitfinex","ETHUSD",1717784706611,4.39285466,3680.1,3677.5,0.008]
["bitfinex","ETHUSD",1717784706916,0.96438547,3680.0,3677.4,0.008]
["bitfinex","ETHUSD",1717784707415,4.26985466,3679.9,3677.4,0.008]
["bitfinex","ETHUSD",1717784707621,4.26985466,3679.7,3677.4,0.008]
["bitfinex","ETHUSD",1717784707813,3.30398547,3679.6,3677.3,0.008]
["bitfinex","ETHUSD",1717784708005,4.39285466,3679.5,3677.3,0.008]
["bitfinex","ETHUSD",1717784708183,4.39285466,3679.5,3677.2,0.008]
["bitfinex","ETHUSD",1717784708978,4.39285466,3679.5,3677.2,1.40085466]
["bitfinex","ETHUSD",1717784709174,4.39285466,3679.5,3676.7,1.6697]
["bitfinex","ETHUSD",1717784709175,3.0,3679.5,3677.6,1.39285466]
["bitfinex","ETHUSD",1717784709390,0.53865351,3680.4,3677.7,4.5467]
["bitfinex","ETHUSD",1717784709694,1.33776318,3680.9,3677.7,4.5467]
["bitfinex","ETHUSD",1717784709695,0.75,3681.4,3678.8,1.39285466]
["bitfinex","ETHUSD",1717784709900,0.75,3681.4,3677.7,4.5467]
["bitfinex","ETHUSD",1717784709901,0.75,3681.5,3678.5,0.008]
["bitfinex","ETHUSD",1717784710078,0.884,3681.5,3678.1,0.008]
["bitfinex","ETHUSD",1717784710426,3.64688351,3681.0,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784710612,0.76988351,3681.0,3678.2,0.008]
["bitfinex","ETHUSD",1717784710780,0.76988351,3681.0,3677.7,1.6697]
["bitfinex","ETHUSD",1717784710781,0.76988351,3681.0,3678.3,1.39285466]
["bitfinex","ETHUSD",1717784710998,0.23123,3681.0,3678.3,0.008]
["bitfinex","ETHUSD",1717784711351,0.75,3680.5,3677.7,0.008]
["bitfinex","ETHUSD",1717784711634,0.75,3680.5,3677.6,0.008]
["bitfinex","ETHUSD",1717784711635,2.3197,3680.4,3677.6,0.008]
["bitfinex","ETHUSD",1717784711830,0.30697,3680.3,3677.6,1.40085466]
["bitfinex","ETHUSD",1717784712003,2.393,3679.0,3677.8,0.008]
["bitfinex","ETHUSD",1717784712337,2.393,3679.0,3677.1,0.008]
["bitfinex","ETHUSD",1717784712529,2.393,3679.0,3677.1,1.40085466]
["bitfinex","ETHUSD",1717784712826,1.39285466,3678.9,3677.2,0.008]
["bitfinex","ETHUSD",1717784713202,0.75,3678.8,3677.2,0.008]
["bitfinex","ETHUSD",1717784713528,2.14285466,3678.7,3676.8,0.008]
["bitfinex","ETHUSD",1717784713828,1.39285466,3678.7,3676.7,0.008]
["bitfinex","ETHUSD",1717784714033,3.39128547,3678.6,3676.7,0.008]
["bitfinex","ETHUSD",1717784714188,5.311,3678.3,3676.7,0.008]
["bitfinex","ETHUSD",1717784714388,5.311,3678.3,3675.0,1.6697]
["bitfinex","ETHUSD",1717784714389,5.311,3678.3,3676.3,0.008]
["bitfinex","ETHUSD",1717784714590,3.0,3678.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784714853,1.39285466,3678.1,3676.7,0.008]
["bitfinex","ETHUSD",1717784715031,1.39285466,3678.1,3676.2,0.008]
["bitfinex","ETHUSD",1717784715336,1.39285466,3678.1,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784715518,1.39285466,3678.1,3676.6,0.008]
["bitfinex","ETHUSD",1717784715685,3.0,3678.2,3676.7,1.39285466]
["bitfinex","ETHUSD",1717784715891,2.434,3678.3,3676.7,1.39285466]
["bitfinex","ETHUSD",1717784716187,2.434,3678.3,3676.8,0.008]
["bitfinex","ETHUSD",1717784716391,3.82685466,3678.3,3676.8,0.008]
["bitfinex","ETHUSD",1717784716590,3.0,3678.2,3676.3,0.008]
["bitfinex","ETHUSD",1717784716830,1.39285466,3678.1,3676.3,0.008]
["bitfinex","ETHUSD",1717784717141,1.39285466,3678.1,3675.0,1.6697]
["bitfinex","ETHUSD",1717784717142,1.39285466,3678.1,3676.2,0.008]
["bitfinex","ETHUSD",1717784718016,2.877,3678.0,3676.2,0.008]
["bitfinex","ETHUSD",1717784718216,2.2872,3676.8,3676.2,0.008]
["bitfinex","ETHUSD",1717784718415,1.39285466,3676.7,3675.5,0.008]
["bitfinex","ETHUSD",1717784718625,4.39285466,3676.7,3675.5,0.008]
["bitfinex","ETHUSD",1717784719754,3.0,3676.7,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784719887,0.75,3677.4,3675.9,0.008]
["bitfinex","ETHUSD",1717784720088,1.39285466,3677.3,3675.7,0.008]
["bitfinex","ETHUSD",1717784720608,0.75,3677.4,3675.7,0.008]
["bitfinex","ETHUSD",1717784720839,2.14285466,3677.4,3675.7,0.008]
["bitfinex","ETHUSD",1717784720991,1.39285466,3677.3,3675.7,0.008]
["bitfinex","ETHUSD",1717784721186,0.75,3677.4,3675.7,0.008]
["bitfinex","ETHUSD",1717784721389,0.75,3678.4,3675.8,1.39285466]
["bitfinex","ETHUSD",1717784721625,1.39285466,3678.0,3676.5,0.008]
["bitfinex","ETHUSD",1717784721812,1.76572013,3678.0,3676.5,0.008]
["bitfinex","ETHUSD",1717784722017,0.75,3678.7,3676.6,1.39285466]
["bitfinex","ETHUSD",1717784722350,0.75,3678.7,3676.7,0.008]
["bitfinex","ETHUSD",1717784722351,3.72865466,3678.1,3676.7,0.008]
["bitfinex","ETHUSD",1717784722493,2.3358,3678.1,3676.8,1.39285466]
["bitfinex","ETHUSD",1717784722694,0.75,3678.7,3676.8,1.40085466]
["bitfinex","ETHUSD",1717784722916,0.75,3678.7,3677.0,0.008]
["bitfinex","ETHUSD",1717784723233,2.2641,3678.9,3677.0,1.40085466]
["bitfinex","ETHUSD",1717784723543,1.39285466,3678.8,3677.1,0.008]
["bitfinex","ETHUSD",1717784723834,0.36399427,3680.2,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784723835,2.877,3680.0,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784724142,1.28865351,3681.4,3677.1,0.008]
["bitfinex","ETHUSD",1717784724143,2.3728,3680.8,3677.6,0.008]
["bitfinex","ETHUSD",1717784724463,2.3728,3680.8,3677.9,0.008]
["bitfinex","ETHUSD",1717784724598,2.3728,3680.8,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784724599,2.3728,3680.8,3678.1,2.877]
["bitfinex","ETHUSD",1717784724799,2.3728,3680.8,3678.1,2.885]
["bitfinex","ETHUSD",1717784724993,2.3728,3680.8,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784725451,2.61008,3680.8,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784726207,2.61008,3680.8,3678.3,0.008]
["bitfinex","ETHUSD",1717784726411,2.61008,3680.8,3678.0,1.6697]
["bitfinex","ETHUSD",1717784726412,2.61008,3680.8,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784726610,2.3728,3680.8,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784727050,2.3469,3681.6,3678.4,4.26985466]
["bitfinex","ETHUSD",1717784727352,2.3469,3681.6,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784727544,1.39285466,3681.5,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784727746,1.39285466,3681.5,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784728260,2.3469,3682.4,3679.7,1.39285466]
["bitfinex","ETHUSD",1717784728415,3.97444466,3682.4,3679.2,0.008]
["bitfinex","ETHUSD",1717784728760,3.97444466,3682.4,3678.8,1.6697]
["bitfinex","ETHUSD",1717784728761,1.39285466,3681.6,3678.9,0.008]
["bitfinex","ETHUSD",1717784728962,1.39285466,3681.6,3678.8,1.6697]
["bitfinex","ETHUSD",1717784729264,1.39285466,3681.6,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784729415,1.53214013,3681.6,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784729768,1.39285466,3681.6,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784731622,3.0969,3682.4,3679.7,1.39285466]
["bitfinex","ETHUSD",1717784731918,1.39285466,3682.3,3679.7,1.39285466]
["bitfinex","ETHUSD",1717784732967,0.75,3682.1,3679.7,1.39285466]
["bitfinex","ETHUSD",1717784733208,1.60714013,3682.0,3679.7,1.39285466]
["bitfinex","ETHUSD",1717784733371,1.39285466,3681.6,3679.1,0.008]
["bitfinex","ETHUSD",1717784733578,2.4203,3681.5,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784733780,2.4203,3681.5,3678.7,2.74]
["bitfinex","ETHUSD",1717784733781,1.39285466,3681.4,3678.7,2.748]
["bitfinex","ETHUSD",1717784734106,1.39285466,3681.4,3678.8,1.39285466]
["bitfinex","ETHUSD",1717784734316,1.39285466,3681.4,3678.0,1.6697]
["bitfinex","ETHUSD",1717784734317,1.39285466,3681.4,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784734497,2.3207,3682.3,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784734700,1.39285466,3682.2,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784734875,2.3207,3682.3,3679.8,1.39285466]
["bitfinex","ETHUSD",1717784735075,3.71355466,3682.3,3679.8,1.39285466]
["bitfinex","ETHUSD",1717784735502,2.3207,3682.3,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784735817,3.71355466,3682.3,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784736291,1.39285466,3682.2,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784737521,4.39285466,3682.2,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784738023,0.75,3682.1,3679.4,2.74]
["bitfinex","ETHUSD",1717784738323,0.75,3681.9,3679.5,1.39285466]
["bitfinex","ETHUSD",1717784738519,1.39285466,3681.2,3679.0,0.008]
["bitfinex","ETHUSD",1717784738676,1.39285466,3681.2,3678.1,0.008]
["bitfinex","ETHUSD",1717784738877,4.0,3682.1,3678.1,0.008]
["bitfinex","ETHUSD",1717784738878,2.14285466,3680.9,3678.1,0.008]
["bitfinex","ETHUSD",1717784739078,2.14285466,3680.9,3677.5,1.6697]
["bitfinex","ETHUSD",1717784739079,1.39285466,3680.8,3678.0,0.008]
["bitfinex","ETHUSD",1717784739279,0.43928547,3680.7,3677.9,0.008]
["bitfinex","ETHUSD",1717784739478,1.39285466,3680.6,3677.9,0.008]
["bitfinex","ETHUSD",1717784739784,0.43928547,3680.7,3677.9,0.008]
["bitfinex","ETHUSD",1717784739987,0.43928547,3680.7,3678.3,1.39285466]
["bitfinex","ETHUSD",1717784739988,1.39285466,3680.7,3678.3,1.39285466]
["bitfinex","ETHUSD",1717784740190,3.0,3681.0,3678.5,1.39285466]
["bitfinex","ETHUSD",1717784740393,1.39285466,3680.9,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784740630,3.0,3681.0,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784740794,2.3827,3681.1,3679.0,1.39285466]
["bitfinex","ETHUSD",1717784741327,2.3342,3682.6,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784741524,2.3342,3682.0,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784741818,1.39285466,3681.9,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784742832,2.3342,3682.0,3679.6,4.26985466]
["bitfinex","ETHUSD",1717784743127,2.3342,3682.0,3679.7,5.93133137]
["bitfinex","ETHUSD",1717784743293,2.347,3682.9,3679.8,0.05432989]
["bitfinex","ETHUSD",1717784743496,2.70077,3682.9,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784743706,2.347,3682.9,3680.7,1.39285466]
["bitfinex","ETHUSD",1717784743907,2.4305,3684.3,3680.7,4.26985466]
["bitfinex","ETHUSD",1717784744109,2.4305,3684.3,3680.9,4.516]
["bitfinex","ETHUSD",1717784744309,2.4305,3684.3,3681.1,4.516]
["bitfinex","ETHUSD",1717784744521,2.4305,3684.3,3681.2,0.02819938]
["bitfinex","ETHUSD",1717784744818,2.4305,3684.3,3682.3,1.39285466]
["bitfinex","ETHUSD",1717784745578,2.4305,3684.3,3680.7,0.008]
["bitfinex","ETHUSD",1717784745579,2.67415,3684.3,3681.0,1.6697]
["bitfinex","ETHUSD",1717784745810,2.4305,3684.3,3681.7,1.39285466]
["bitfinex","ETHUSD",1717784746124,2.4305,3684.3,3681.8,1.39285466]
["bitfinex","ETHUSD",1717784746835,2.4305,3684.3,3681.9,1.39285466]
["bitfinex","ETHUSD",1717784747018,0.24365,3684.2,3680.6,4.4177]
["bitfinex","ETHUSD",1717784747323,0.24365,3684.2,3680.6,4.4097]
["bitfinex","ETHUSD",1717784747525,2.4305,3683.8,3680.6,2.74]
["bitfinex","ETHUSD",1717784747738,2.3315,3683.6,3680.0,0.008]
["bitfinex","ETHUSD",1717784747893,5.3315,3683.6,3679.7,4.5467]
["bitfinex","ETHUSD",1717784748093,6.72435466,3683.6,3679.7,4.5467]
["bitfinex","ETHUSD",1717784748303,5.3315,3683.6,3679.7,4.5467]
["bitfinex","ETHUSD",1717784748592,1.0,3683.4,3679.6,0.008]
["bitfinex","ETHUSD",1717784748807,2.3315,3683.3,3679.3,0.008]
["bitfinex","ETHUSD",1717784749102,1.39285466,3682.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784749303,4.39285466,3682.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784749518,1.39285466,3682.5,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784751131,0.67243547,3682.6,3679.2,0.06233544]
["bitfinex","ETHUSD",1717784751132,3.66635466,3681.7,3679.2,0.008]
["bitfinex","ETHUSD",1717784751340,3.66635466,3681.7,3678.5,0.008]
["bitfinex","ETHUSD",1717784751494,3.0,3681.6,3678.5,0.008]
["bitfinex","ETHUSD",1717784751691,1.39285466,3681.2,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784752094,0.66663547,3681.5,3678.4,0.008]
["bitfinex","ETHUSD",1717784752095,1.39285466,3680.7,3678.4,0.008]
["bitfinex","ETHUSD",1717784752296,2.2735,3679.6,3677.9,0.008]
["bitfinex","ETHUSD",1717784752527,2.2735,3679.6,3677.3,0.008]
["bitfinex","ETHUSD",1717784752528,1.39285466,3679.5,3677.3,0.008]
["bitfinex","ETHUSD",1717784752727,1.39285466,3679.5,3674.6,3.407]
["bitfinex","ETHUSD",1717784752728,1.75949013,3679.5,3677.0,0.008]
["bitfinex","ETHUSD",1717784752924,1.39285466,3679.3,3677.0,0.008]
["bitfinex","ETHUSD",1717784753150,2.2735,3679.1,3676.9,0.008]
["bitfinex","ETHUSD",1717784753353,1.39285466,3678.9,3676.9,0.008]
["bitfinex","ETHUSD",1717784753556,4.39285466,3678.9,3676.8,0.008]
["bitfinex","ETHUSD",1717784753830,3.0,3678.9,3676.8,0.008]
["bitfinex","ETHUSD",1717784754170,1.39285466,3678.8,3676.6,0.008]
["bitfinex","ETHUSD",1717784754339,2.2735,3679.1,3676.6,0.008]
["bitfinex","ETHUSD",1717784754340,1.39285466,3678.7,3676.6,0.008]
["bitfinex","ETHUSD",1717784754528,1.39285466,3678.7,3676.5,0.008]
["bitfinex","ETHUSD",1717784755433,3.25283043,3679.0,3676.5,0.008]
["bitfinex","ETHUSD",1717784755629,1.39285466,3678.9,3676.7,0.008]
["bitfinex","ETHUSD",1717784755833,1.39285466,3678.9,3675.4,2.877]
["bitfinex","ETHUSD",1717784755834,1.39285466,3678.9,3677.0,0.008]
["bitfinex","ETHUSD",1717784756042,0.69191851,3678.8,3677.1,1.40085466]
["bitfinex","ETHUSD",1717784756270,1.39285466,3678.7,3677.1,0.008]
["bitfinex","ETHUSD",1717784756572,1.39285466,3678.7,3675.3,0.26608726]
["bitfinex","ETHUSD",1717784756573,1.39285466,3678.7,3676.5,0.008]
["bitfinex","ETHUSD",1717784756876,1.39285466,3678.7,3676.6,1.39285466]
["bitfinex","ETHUSD",1717784757058,1.39285466,3678.7,3676.9,0.008]
["bitfinex","ETHUSD",1717784757258,1.39285466,3678.7,3676.9,1.40085466]
["bitfinex","ETHUSD",1717784757575,3.0,3679.0,3677.0,1.45521744]
["bitfinex","ETHUSD",1717784757773,1.39285466,3678.9,3677.2,0.008]
["bitfinex","ETHUSD",1717784757945,1.39285466,3678.9,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784758146,4.39285466,3678.9,3677.2,1.40085466]
["bitfinex","ETHUSD",1717784758561,1.39285466,3678.8,3677.2,0.008]
["bitfinex","ETHUSD",1717784758775,3.52735,3679.0,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784758989,1.39285466,3678.7,3677.2,0.008]
["bitfinex","ETHUSD",1717784759284,3.0,3678.9,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784759436,1.39285466,3678.9,3677.2,0.008]
["bitfinex","ETHUSD",1717784759741,3.0,3679.0,3675.9,0.27395507]
["bitfinex","ETHUSD",1717784759742,2.05949013,3678.8,3676.8,0.008]
["bitfinex","ETHUSD",1717784759961,2.05949013,3678.8,3676.7,0.008]
["bitfinex","ETHUSD",1717784760145,2.05949013,3678.8,3676.1,0.008]
["bitfinex","ETHUSD",1717784760345,2.4816,3678.7,3676.1,0.008]
["bitfinex","ETHUSD",1717784760548,1.39285466,3678.6,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784760864,1.39285466,3678.6,3676.8,0.008]
["bitfinex","ETHUSD",1717784761036,1.39285466,3678.6,3676.5,0.008]
["bitfinex","ETHUSD",1717784761239,1.39285466,3678.1,3676.5,0.008]
["bitfinex","ETHUSD",1717784761479,1.39285466,3678.1,3675.4,2.74]
["bitfinex","ETHUSD",1717784761480,1.39285466,3678.1,3676.3,0.008]
["bitfinex","ETHUSD",1717784761649,1.39285466,3678.1,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784761846,0.30166338,3679.6,3676.7,0.008]
["bitfinex","ETHUSD",1717784762043,2.3382,3680.3,3677.2,0.008]
["bitfinex","ETHUSD",1717784762244,2.3382,3680.3,3677.4,0.008]
["bitfinex","ETHUSD",1717784762477,2.3382,3680.3,3676.5,1.6697]
["bitfinex","ETHUSD",1717784762478,2.3382,3680.3,3677.7,0.008]
["bitfinex","ETHUSD",1717784762781,0.30882,3680.2,3677.8,1.40085466]
["bitfinex","ETHUSD",1717784762981,2.3382,3680.3,3678.3,1.39285466]
["bitfinex","ETHUSD",1717784763367,0.75,3681.1,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784763694,3.0154,3681.5,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784764044,2.2654,3681.5,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784764245,2.56694,3681.5,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784764454,2.56694,3681.5,3678.6,0.008]
["bitfinex","ETHUSD",1717784764655,2.56694,3681.5,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784765045,2.2654,3681.5,3679.1,1.39285466]
["bitfinex","ETHUSD",1717784765446,2.2654,3681.5,3678.7,0.008]
["bitfinex","ETHUSD",1717784765447,2.2654,3681.5,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784766355,2.2654,3681.5,3678.7,0.008]
["bitfinex","ETHUSD",1717784766356,1.39285466,3681.2,3678.7,0.008]
["bitfinex","ETHUSD",1717784766658,1.39285466,3680.7,3678.4,0.008]
["bitfinex","ETHUSD",1717784766873,1.39285466,3680.7,3677.9,0.008]
["bitfinex","ETHUSD",1717784767073,1.39285466,3680.7,3678.5,1.39285466]
["bitfinex","ETHUSD",1717784767532,3.78225466,3680.4,3678.2,0.008]
["bitfinex","ETHUSD",1717784767740,3.78225466,3680.4,3677.6,0.008]
["bitfinex","ETHUSD",1717784767905,2.2622,3680.2,3677.6,0.008]
["bitfinex","ETHUSD",1717784768116,2.2622,3680.2,3677.5,0.008]
["bitfinex","ETHUSD",1717784768738,3.0,3680.3,3677.5,0.008]
["bitfinex","ETHUSD",1717784768739,2.2622,3678.9,3677.5,0.008]
["bitfinex","ETHUSD",1717784768903,2.2622,3678.9,3676.9,0.42580473]
["bitfinex","ETHUSD",1717784768904,2.2622,3679.9,3677.6,1.39285466]
["bitfinex","ETHUSD",1717784769108,1.39285466,3679.8,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784769736,3.0,3679.8,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784769890,2.2622,3679.9,3677.8,1.39285466]
["bitfinex","ETHUSD",1717784771654,2.2622,3679.9,3677.9,1.39285466]
["bitfinex","ETHUSD",1717784771862,0.99050011,3681.3,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784771863,2.4984,3680.8,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784772154,2.4984,3680.8,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784772904,1.39285466,3680.7,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784773107,2.4984,3680.8,3678.8,1.39285466]
["bitfinex","ETHUSD",1717784773353,3.89125466,3680.8,3678.8,1.39285466]
["bitfinex","ETHUSD",1717784773663,2.3272,3681.5,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784773864,1.39285466,3681.3,3678.6,0.008]
["bitfinex","ETHUSD",1717784774065,0.37200547,3681.2,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784774225,1.39285466,3681.1,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784776363,1.39285466,3680.9,3678.4,0.008]
["bitfinex","ETHUSD",1717784776587,1.39285466,3680.3,3678.0,0.008]
["bitfinex","ETHUSD",1717784776872,2.4898,3680.6,3677.6,0.008]
["bitfinex","ETHUSD",1717784776873,1.39285466,3680.2,3677.6,0.008]
["bitfinex","ETHUSD",1717784777391,1.39285466,3679.8,3677.6,0.008]
["bitfinex","ETHUSD",1717784777688,2.4898,3680.1,3676.9,0.42580473]
["bitfinex","ETHUSD",1717784777689,1.39285466,3679.7,3677.4,0.008]
["bitfinex","ETHUSD",1717784777900,0.13928547,3679.6,3677.4,0.008]
["bitfinex","ETHUSD",1717784778027,1.39285466,3679.1,3677.3,0.008]
["bitfinex","ETHUSD",1717784778230,1.39285466,3679.1,3677.2,0.008]
["bitfinex","ETHUSD",1717784778231,2.4588,3679.0,3677.2,0.008]
["bitfinex","ETHUSD",1717784778473,2.4588,3679.0,3676.9,0.42580473]
["bitfinex","ETHUSD",1717784778474,1.39285466,3678.9,3677.1,0.008]
["bitfinex","ETHUSD",1717784778633,0.38516547,3678.8,3677.1,0.008]
["bitfinex","ETHUSD",1717784778830,1.39285466,3678.7,3677.1,0.008]
["bitfinex","ETHUSD",1717784779065,1.39285466,3678.7,3677.0,0.008]
["bitfinex","ETHUSD",1717784779661,1.39285466,3678.6,3676.9,0.42580473]
["bitfinex","ETHUSD",1717784780069,3.0,3678.9,3677.0,1.39285466]
["bitfinex","ETHUSD",1717784780272,1.39285466,3678.8,3677.0,1.39285466]
["bitfinex","ETHUSD",1717784780433,1.39285466,3678.8,3676.9,0.42580473]
["bitfinex","ETHUSD",1717784781265,1.39285466,3678.8,3676.9,1.81865939]
["bitfinex","ETHUSD",1717784781497,0.36296748,3678.7,3676.9,1.81865939]
["bitfinex","ETHUSD",1717784781775,1.39285466,3678.6,3676.9,0.42580473]
["bitfinex","ETHUSD",1717784782536,1.39285466,3678.5,3676.9,0.42580473]
["bitfinex","ETHUSD",1717784783218,1.39285466,3678.2,3676.9,0.05322559]
["bitfinex","ETHUSD",1717784783346,1.39285466,3678.0,3676.9,0.05322559]
["bitfinex","ETHUSD",1717784783546,2.2601,3677.3,3675.4,0.008]
["bitfinex","ETHUSD",1717784783794,1.39285466,3677.2,3674.3,0.008]
["bitfinex","ETHUSD",1717784783959,4.75815013,3677.2,3674.3,0.19717]
["bitfinex","ETHUSD",1717784784378,0.75,3676.1,3674.3,0.19717]
["bitfinex","ETHUSD",1717784784580,0.75,3676.1,3674.3,0.18917]
["bitfinex","ETHUSD",1717784784759,0.75,3676.1,3674.4,1.39285466]
["bitfinex","ETHUSD",1717784784968,2.2948,3676.0,3674.4,1.39285466]
["bitfinex","ETHUSD",1717784785159,2.2948,3677.0,3674.6,1.39285466]
["bitfinex","ETHUSD",1717784785355,1.39285466,3676.9,3674.6,1.39285466]
["bitfinex","ETHUSD",1717784785584,1.39285466,3676.9,3674.3,0.008]
["bitfinex","ETHUSD",1717784785585,3.0,3676.9,3674.3,0.008]
["bitfinex","ETHUSD",1717784785742,3.0,3676.9,3674.4,1.8917]
["bitfinex","ETHUSD",1717784786080,1.39285466,3676.8,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784786284,0.36876547,3676.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784786460,1.39285466,3676.6,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784786861,1.39285466,3676.5,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784787193,3.0,3676.9,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784787592,2.2948,3677.0,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784787759,3.68765466,3677.0,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784787963,4.39285466,3676.9,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784788177,3.0,3676.8,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784788357,1.39285466,3676.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784788901,2.14285466,3676.6,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784789067,1.39285466,3676.6,3674.2,0.008]
["bitfinex","ETHUSD",1717784789255,0.75,3676.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784789596,1.39285466,3676.6,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784789801,0.13928547,3676.5,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784790000,0.75,3676.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784790219,1.39285466,3676.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784790512,0.75,3675.6,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784790665,1.39285466,3676.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784790666,0.75,3675.8,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784790863,1.39285466,3676.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784791051,0.75,3676.8,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784791424,1.39285466,3676.7,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784792000,0.75,3676.2,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784792290,1.39285466,3676.7,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784792524,0.75,3676.9,3674.4,0.01673073]
["bitfinex","ETHUSD",1717784792796,1.39285466,3676.8,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784793463,0.75,3676.9,3675.0,1.39285466]
["bitfinex","ETHUSD",1717784794253,0.75,3676.9,3675.2,1.39285466]
["bitfinex","ETHUSD",1717784794798,2.3841,3677.8,3675.2,1.39285466]
["bitfinex","ETHUSD",1717784795008,2.3841,3677.8,3675.3,2.864]
["bitfinex","ETHUSD",1717784795204,2.3841,3677.8,3675.4,0.0543999]
["bitfinex","ETHUSD",1717784795498,3.0009,3678.6,3675.7,2.864]
["bitfinex","ETHUSD",1717784795852,3.0009,3678.6,3675.6,3.5307]
["bitfinex","ETHUSD",1717784795853,3.0009,3678.6,3676.2,1.39285466]
["bitfinex","ETHUSD",1717784796279,0.75,3678.6,3676.2,1.39285466]
["bitfinex","ETHUSD",1717784796461,0.75,3678.6,3675.6,3.5307]
["bitfinex","ETHUSD",1717784796462,0.75,3679.3,3676.9,6.14855466]
["bitfinex","ETHUSD",1717784796693,0.9821006,3679.9,3677.0,4.25685466]
["bitfinex","ETHUSD",1717784796850,1.39285466,3679.8,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784798506,1.39285466,3679.8,3677.2,4.25685466]
["bitfinex","ETHUSD",1717784798968,1.39285466,3679.8,3677.3,4.25685466]
["bitfinex","ETHUSD",1717784799291,0.9821006,3679.9,3677.7,4.25685466]
["bitfinex","ETHUSD",1717784799465,0.75,3680.2,3677.7,4.25685466]
["bitfinex","ETHUSD",1717784799668,0.75,3681.1,3679.1,1.39285466]
["bitfinex","ETHUSD",1717784799881,0.94713488,3681.6,3679.3,4.503]
["bitfinex","ETHUSD",1717784800098,0.75,3682.1,3679.4,0.39265821]
["bitfinex","ETHUSD",1717784800308,12.5315,3682.8,3679.4,0.39265821]
["bitfinex","ETHUSD",1717784800610,0.75,3682.6,3679.4,0.39265821]
["bitfinex","ETHUSD",1717784800755,0.75,3682.6,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784800955,0.75,3682.6,3679.6,4.25685466]
["bitfinex","ETHUSD",1717784801204,0.75,3682.6,3680.1,4.25685466]
["bitfinex","ETHUSD",1717784801415,0.75,3682.6,3678.8,2.74]
["bitfinex","ETHUSD",1717784801416,0.75,3682.6,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784801626,2.3328,3683.1,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784803814,0.75,3682.6,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784804153,3.0,3683.0,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784804418,2.3328,3683.1,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784804582,0.23328,3683.0,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784804778,3.23328,3683.0,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784805203,1.39285466,3682.9,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784805381,0.75,3681.7,3680.2,1.8917]
["bitfinex","ETHUSD",1717784805601,0.75,3681.7,3678.0,0.75]
["bitfinex","ETHUSD",1717784805602,0.75,3681.0,3679.3,1.8917]
["bitfinex","ETHUSD",1717784805931,0.75,3681.0,3677.9,3.679]
["bitfinex","ETHUSD",1717784805932,2.4362,3681.6,3678.9,0.274]
["bitfinex","ETHUSD",1717784806136,1.39285466,3681.4,3678.5,1.8917]
["bitfinex","ETHUSD",1717784806480,1.39285466,3680.8,3678.5,1.8917]
["bitfinex","ETHUSD",1717784806790,1.39285466,3680.7,3676.9,0.008]
["bitfinex","ETHUSD",1717784807012,1.53214013,3680.7,3677.0,3.28455466]
["bitfinex","ETHUSD",1717784807199,1.39285466,3680.6,3677.0,1.8917]
["bitfinex","ETHUSD",1717784807406,2.467,3680.4,3677.0,1.8917]
["bitfinex","ETHUSD",1717784807641,0.2467,3680.3,3677.2,2.864]
["bitfinex","ETHUSD",1717784807785,1.39285466,3680.2,3677.1,2.864]
["bitfinex","ETHUSD",1717784807985,1.39285466,3680.2,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784808220,3.0,3680.3,3678.0,2.864]
["bitfinex","ETHUSD",1717784808418,0.75,3680.9,3678.2,4.25685466]
["bitfinex","ETHUSD",1717784808623,2.4733,3681.4,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784808936,2.4695,3682.3,3678.5,2.864]
["bitfinex","ETHUSD",1717784809233,2.4695,3682.3,3678.4,1.8917]
["bitfinex","ETHUSD",1717784809234,1.39285466,3681.6,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784810236,1.39285466,3681.6,3678.6,4.25685466]
["bitfinex","ETHUSD",1717784810742,1.39285466,3681.6,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784811124,0.75,3680.2,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784811528,3.0,3681.0,3678.0,2.74]
["bitfinex","ETHUSD",1717784811835,0.68738547,3680.9,3678.1,0.274]
["bitfinex","ETHUSD",1717784812137,1.39285466,3680.8,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784812299,0.75,3679.6,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784812499,1.39285466,3680.8,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784812500,0.75,3679.8,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784812818,4.39285466,3680.8,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784813337,1.39285466,3680.8,3678.2,1.39285466]
["bitfinex","ETHUSD",1717784813536,1.39285466,3680.8,3678.3,4.25685466]
["bitfinex","ETHUSD",1717784813750,1.39285466,3680.8,3678.3,1.39285466]
["bitfinex","ETHUSD",1717784814037,0.75,3680.7,3677.6,1.8917]
["bitfinex","ETHUSD",1717784814641,4.39285466,3680.8,3677.6,1.8917]
["bitfinex","ETHUSD",1717784814940,1.39285466,3680.2,3677.7,1.39285466]
["bitfinex","ETHUSD",1717784815135,1.39285466,3680.2,3677.6,1.8917]
["bitfinex","ETHUSD",1717784815136,1.39285466,3680.1,3677.9,1.39285466]
["bitfinex","ETHUSD",1717784815341,3.75,3680.7,3678.0,1.39285466]
["bitfinex","ETHUSD",1717784815514,2.481,3681.1,3678.4,1.8917]
["bitfinex","ETHUSD",1717784815846,0.75,3681.6,3678.5,0.32845547]
["bitfinex","ETHUSD",1717784816047,2.4262,3681.8,3678.5,0.32845547]
["bitfinex","ETHUSD",1717784816252,0.75,3681.6,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784816434,1.39285466,3681.5,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784816939,1.39285466,3681.5,3678.9,4.25685466]
["bitfinex","ETHUSD",1717784817679,1.39285466,3681.4,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784817830,1.39285466,3681.4,3679.0,3.28455466]
["bitfinex","ETHUSD",1717784818007,0.13928547,3681.3,3679.0,3.28455466]
["bitfinex","ETHUSD",1717784818209,1.39285466,3681.2,3679.0,3.28455466]
["bitfinex","ETHUSD",1717784818410,0.9510722,3682.7,3679.9,2.864]
["bitfinex","ETHUSD",1717784818608,0.80338661,3683.7,3680.0,0.2864]
["bitfinex","ETHUSD",1717784818840,0.80338661,3683.7,3679.1,1.631]
["bitfinex","ETHUSD",1717784818841,2.3109,3682.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784819044,1.39285466,3682.5,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784819643,1.39285466,3682.4,3680.1,1.39285466]
["bitfinex","ETHUSD",1717784820426,1.39285466,3682.3,3679.0,1.8917]
["bitfinex","ETHUSD",1717784820624,1.39285466,3682.1,3679.1,1.39285466]
["bitfinex","ETHUSD",1717784821256,1.39285466,3681.4,3678.7,2.74]
["bitfinex","ETHUSD",1717784821418,1.39285466,3681.4,3678.3,1.8917]
["bitfinex","ETHUSD",1717784821757,2.3874,3681.6,3678.3,1.8917]
["bitfinex","ETHUSD",1717784821758,1.39285466,3681.0,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784822112,1.39285466,3680.8,3678.3,1.8917]
["bitfinex","ETHUSD",1717784822313,1.39285466,3680.8,3678.3,3.28455466]
["bitfinex","ETHUSD",1717784822515,1.39285466,3680.4,3677.4,1.8917]
["bitfinex","ETHUSD",1717784822836,2.451,3679.3,3676.6,1.8917]
["bitfinex","ETHUSD",1717784823044,1.39285466,3679.2,3676.6,1.8917]
["bitfinex","ETHUSD",1717784823713,4.39285466,3679.2,3676.6,1.8917]
["bitfinex","ETHUSD",1717784824336,3.0,3679.2,3676.6,4.7557]
["bitfinex","ETHUSD",1717784824574,3.0,3679.2,3676.8,2.864]
["bitfinex","ETHUSD",1717784824736,0.75,3680.0,3676.8,4.495]
["bitfinex","ETHUSD",1717784824936,1.39285466,3679.9,3676.8,4.495]
["bitfinex","ETHUSD",1717784825275,1.39285466,3679.9,3676.8,2.864]
["bitfinex","ETHUSD",1717784825503,1.39285466,3679.9,3676.7,2.864]
["bitfinex","ETHUSD",1717784825771,0.13928547,3679.8,3676.9,2.864]
["bitfinex","ETHUSD",1717784825935,1.39285466,3679.7,3676.9,2.864]
["bitfinex","ETHUSD",1717784826139,1.39285466,3679.7,3676.6,1.8917]
["bitfinex","ETHUSD",1717784826378,1.39285466,3679.7,3676.7,1.39285466]
["bitfinex","ETHUSD",1717784826938,1.39285466,3679.7,3676.9,1.39285466]
["bitfinex","ETHUSD",1717784827250,1.39285466,3679.7,3677.1,4.25685466]
["bitfinex","ETHUSD",1717784827975,1.39285466,3679.7,3677.1,1.39285466]
["bitfinex","ETHUSD",1717784829831,3.84495466,3679.5,3676.1,0.008]
["bitfinex","ETHUSD",1717784830087,1.39285466,3679.2,3676.2,1.39285466]
["bitfinex","ETHUSD",1717784830384,3.0,3679.4,3676.2,1.39285466]
["bitfinex","ETHUSD",1717784830385,1.39285466,3678.8,3676.2,1.39285466]
["bitfinex","ETHUSD",1717784830566,2.4521,3678.7,3676.2,1.39285466]
["bitfinex","ETHUSD",1717784830768,1.39285466,3678.6,3676.2,1.39285466]
["bitfinex","ETHUSD",1717784831149,1.39285466,3678.4,3675.4,0.008]
["bitfinex","ETHUSD",1717784831464,3.0,3678.6,3673.7,3.6174556]
["bitfinex","ETHUSD",1717784831465,1.39285466,3678.0,3674.9,0.008]
["bitfinex","ETHUSD",1717784831664,1.39285466,3678.0,3674.5,0.008]
["bitfinex","ETHUSD",1717784831665,0.38593547,3677.9,3674.5,0.008]
["bitfinex","ETHUSD",1717784831842,0.75,3676.5,3674.5,0.008]
["bitfinex","ETHUSD",1717784832036,2.4665,3676.7,3674.3,2.864]
["bitfinex","ETHUSD",1717784832342,2.4626,3677.6,3674.5,2.864]
["bitfinex","ETHUSD",1717784832538,2.4626,3677.6,3674.7,2.864]
["bitfinex","ETHUSD",1717784832539,1.39285466,3677.5,3674.7,2.864]
["bitfinex","ETHUSD",1717784832738,0.75,3676.5,3674.5,0.008]
["bitfinex","ETHUSD",1717784832978,0.38554547,3677.4,3674.0,0.008]
["bitfinex","ETHUSD",1717784832979,2.4626,3676.3,3674.0,0.008]
["bitfinex","ETHUSD",1717784833154,0.75,3675.8,3673.8,2.74]
["bitfinex","ETHUSD",1717784833453,5.4626,3676.3,3673.9,0.32842398]
["bitfinex","ETHUSD",1717784833656,5.4626,3676.3,3673.8,2.74]
["bitfinex","ETHUSD",1717784833657,3.0,3676.2,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784833988,2.4626,3676.3,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784834281,3.85545466,3676.3,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784834456,3.0,3676.2,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784834780,2.4626,3676.3,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784834781,0.54626,3676.1,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784835099,3.0,3676.2,3674.3,4.25685466]
["bitfinex","ETHUSD",1717784835383,2.4626,3676.3,3674.3,4.25685466]
["bitfinex","ETHUSD",1717784835751,2.4626,3676.3,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784836166,2.4626,3676.3,3673.4,1.8917]
["bitfinex","ETHUSD",1717784836370,0.75,3675.8,3673.5,2.864]
["bitfinex","ETHUSD",1717784836778,4.39285466,3676.2,3673.6,0.39265821]
["bitfinex","ETHUSD",1717784836981,0.75,3676.0,3673.7,2.864]
["bitfinex","ETHUSD",1717784837298,0.75,3675.8,3673.7,2.864]
["bitfinex","ETHUSD",1717784837595,3.0,3676.2,3674.1,1.39285466]
["bitfinex","ETHUSD",1717784837899,0.54626,3676.1,3674.1,1.39285466]
["bitfinex","ETHUSD",1717784838191,3.0,3676.2,3674.1,1.39285466]
["bitfinex","ETHUSD",1717784838393,2.4626,3676.3,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784838748,0.008,3676.8,3675.0,4.25685466]
["bitfinex","ETHUSD",1717784838948,2.502,3677.2,3675.3,1.39285466]
["bitfinex","ETHUSD",1717784839195,2.494,3677.2,3675.3,1.39285466]
["bitfinex","ETHUSD",1717784839366,2.494,3677.2,3675.4,1.39285466]
["bitfinex","ETHUSD",1717784839567,0.008,3677.4,3675.6,2.864]
["bitfinex","ETHUSD",1717784839876,0.008,3677.5,3675.8,4.25685466]
["bitfinex","ETHUSD",1717784840056,0.008,3677.8,3675.8,4.25685466]
["bitfinex","ETHUSD",1717784840253,0.008,3677.8,3676.2,2.864]
["bitfinex","ETHUSD",1717784840483,0.008,3677.9,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784840699,0.008,3678.0,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784842114,1.39285466,3677.9,3676.2,0.031563]
["bitfinex","ETHUSD",1717784842399,0.36695547,3677.8,3676.2,0.031563]
["bitfinex","ETHUSD",1717784842764,1.39285466,3677.7,3676.2,0.031563]
["bitfinex","ETHUSD",1717784842915,1.39285466,3676.8,3674.9,0.02663168]
["bitfinex","ETHUSD",1717784843141,1.39285466,3676.0,3674.9,0.02663168]
["bitfinex","ETHUSD",1717784843414,2.3614,3676.7,3673.1,1.8917]
["bitfinex","ETHUSD",1717784843415,0.75,3676.4,3673.1,1.8917]
["bitfinex","ETHUSD",1717784843612,0.008,3676.7,3673.3,1.8917]
["bitfinex","ETHUSD",1717784843783,0.008,3676.9,3674.0,3.5227]
["bitfinex","ETHUSD",1717784844123,0.008,3676.9,3673.4,0.07889359]
["bitfinex","ETHUSD",1717784844124,0.008,3677.1,3674.4,1.7557]
["bitfinex","ETHUSD",1717784844325,0.008,3677.4,3674.4,1.7557]
["bitfinex","ETHUSD",1717784845175,0.008,3677.4,3674.5,0.01380229]
["bitfinex","ETHUSD",1717784845407,0.008,3677.5,3674.5,0.01381058]
["bitfinex","ETHUSD",1717784845973,1.39285466,3677.4,3674.4,1.7557]
["bitfinex","ETHUSD",1717784846175,1.35085466,3677.4,3674.6,0.008]
["bitfinex","ETHUSD",1717784846397,2.4184,3677.3,3674.6,0.008]
["bitfinex","ETHUSD",1717784846601,1.39285466,3677.2,3674.5,0.008]
["bitfinex","ETHUSD",1717784846805,4.39285466,3677.2,3674.5,0.008]
["bitfinex","ETHUSD",1717784847622,2.2818,3676.7,3674.3,0.008]
["bitfinex","ETHUSD",1717784847926,2.2818,3676.7,3673.7,4.4957]
["bitfinex","ETHUSD",1717784847927,1.76032013,3676.6,3674.1,0.008]
["bitfinex","ETHUSD",1717784848299,4.76032013,3676.6,3674.1,0.008]
["bitfinex","ETHUSD",1717784848506,4.76032013,3676.6,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784848710,0.70421201,3676.5,3674.2,1.40085466]
["bitfinex","ETHUSD",1717784848892,1.39285466,3676.4,3674.2,1.40085466]
["bitfinex","ETHUSD",1717784849101,0.75,3676.0,3674.2,1.40085466]
["bitfinex","ETHUSD",1717784849313,0.75,3675.8,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784849538,4.39285466,3676.4,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784849688,0.75,3675.8,3674.2,1.40085466]
["bitfinex","ETHUSD",1717784849888,1.39285466,3676.4,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784850108,0.75,3676.3,3674.2,1.40085466]
["bitfinex","ETHUSD",1717784850424,0.28470667,3676.2,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784850632,2.14285466,3676.3,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784850831,1.39285466,3676.2,3674.1,0.008]
["bitfinex","ETHUSD",1717784850990,1.39285466,3676.2,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784851334,0.75,3676.3,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784851518,0.75,3676.3,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784851840,0.75,3676.3,3675.0,1.39285466]
["bitfinex","ETHUSD",1717784852183,2.366,3677.4,3675.4,1.39285466]
["bitfinex","ETHUSD",1717784852584,2.366,3677.4,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784852796,2.366,3677.4,3675.7,0.05439509]
["bitfinex","ETHUSD",1717784852999,2.4423,3678.3,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784853852,2.4423,3678.3,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784853985,2.4423,3678.3,3676.4,1.40746406]
["bitfinex","ETHUSD",1717784854189,2.4423,3678.3,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784854495,0.31923,3678.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784854687,0.75,3677.8,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784854885,0.31923,3678.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784855090,0.31923,3678.2,3673.2,1.33521927]
["bitfinex","ETHUSD",1717784855091,0.75,3677.2,3675.5,0.008]
["bitfinex","ETHUSD",1717784855326,1.39285466,3678.1,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784855535,0.41543847,3678.0,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784855755,0.75,3677.0,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784855889,0.75,3677.1,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784856088,4.39285466,3677.9,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784856342,3.0,3677.9,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784856628,0.34154385,3677.8,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784856828,0.41543847,3678.0,3675.6,4.495]
["bitfinex","ETHUSD",1717784856996,0.31923,3678.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784857194,2.4423,3678.3,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784859028,1.39285466,3678.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784859199,3.0,3678.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784859617,1.39285466,3678.1,3675.5,0.008]
["bitfinex","ETHUSD",1717784859829,1.39285466,3678.1,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784860034,0.68351547,3678.0,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784860233,2.07637013,3678.0,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784860996,1.39285466,3677.9,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784862673,0.68351547,3678.0,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784862883,1.39285466,3677.8,3675.6,1.39285466]
["bitfinex","ETHUSD",1717784863522,3.42718658,3677.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784863719,0.42718658,3677.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784863971,0.68351547,3678.0,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784864170,0.80338661,3679.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784864335,1.39285466,3678.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784865354,4.39285466,3678.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784865557,3.0,3678.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784865757,0.75,3678.4,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784865962,0.24423,3678.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784866167,3.24423,3678.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784866742,1.39285466,3678.1,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784867571,0.24423,3678.2,3676.2,1.39285466]
["bitfinex","ETHUSD",1717784867813,0.80338661,3678.7,3676.5,1.7557]
["bitfinex","ETHUSD",1717784868074,1.39285466,3678.6,3676.6,1.39285466]
["bitfinex","ETHUSD",1717784868953,1.55338661,3678.9,3676.9,1.39285466]
["bitfinex","ETHUSD",1717784869172,1.96033793,3678.8,3676.9,1.39285466]
["bitfinex","ETHUSD",1717784869358,1.96033793,3678.8,3675.9,0.008]
["bitfinex","ETHUSD",1717784869359,0.80338661,3678.7,3675.9,0.008]
["bitfinex","ETHUSD",1717784869530,1.39285466,3678.6,3676.0,1.39285466]
["bitfinex","ETHUSD",1717784869896,0.67972535,3678.5,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784870761,0.80338661,3678.7,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784871070,3.56748327,3678.8,3676.7,1.39285466]
["bitfinex","ETHUSD",1717784871253,0.75,3678.9,3677.0,1.39285466]
["bitfinex","ETHUSD",1717784871439,2.4997,3679.1,3676.1,4.495]
["bitfinex","ETHUSD",1717784871440,2.4997,3679.1,3677.1,1.39285466]
["bitfinex","ETHUSD",1717784871646,0.80338661,3679.7,3677.3,1.39285466]
["bitfinex","ETHUSD",1717784871955,3.86015466,3679.8,3677.3,1.39285466]
["bitfinex","ETHUSD",1717784872463,2.4673,3679.8,3677.5,1.39285466]
["bitfinex","ETHUSD",1717784872669,0.54135413,3679.7,3677.6,1.39285466]
["bitfinex","ETHUSD",1717784872896,2.4673,3679.8,3678.0,1.39285466]
["bitfinex","ETHUSD",1717784873105,1.55338661,3680.2,3677.6,4.495]
["bitfinex","ETHUSD",1717784873106,1.55338661,3680.2,3678.1,1.39285466]
["bitfinex","ETHUSD",1717784873270,1.03352894,3680.4,3678.1,1.39285466]
["bitfinex","ETHUSD",1717784873271,0.75,3680.4,3678.1,1.39285466]
["bitfinex","ETHUSD",1717784874173,0.41564786,3680.3,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784874373,1.03352894,3681.0,3678.7,3.14855466]
["bitfinex","ETHUSD",1717784874374,1.55338661,3681.0,3678.7,3.14855466]
["bitfinex","ETHUSD",1717784874591,0.80338661,3681.0,3678.7,3.14855466]
["bitfinex","ETHUSD",1717784874792,2.3354,3681.3,3679.0,4.495]
["bitfinex","ETHUSD",1717784875364,0.80338661,3682.2,3679.8,1.39285466]
["bitfinex","ETHUSD",1717784875566,3.27518661,3682.3,3679.8,1.39285466]
["bitfinex","ETHUSD",1717784875767,0.43087156,3682.2,3679.9,1.53214013]
["bitfinex","ETHUSD",1717784876079,0.43087156,3682.2,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784876577,0.43087156,3682.2,3678.8,4.495]
["bitfinex","ETHUSD",1717784876788,0.43087156,3682.2,3678.7,1.7557]
["bitfinex","ETHUSD",1717784876789,3.29487156,3682.2,3679.1,1.39285466]
["bitfinex","ETHUSD",1717784876994,2.864,3682.0,3678.7,1.7557]
["bitfinex","ETHUSD",1717784877304,1.03352894,3681.6,3677.6,1.7557]
["bitfinex","ETHUSD",1717784877492,3.27488661,3681.7,3677.7,0.17637]
["bitfinex","ETHUSD",1717784877688,3.27488661,3681.7,3678.3,4.495]
["bitfinex","ETHUSD",1717784877889,2.4715,3681.7,3677.7,0.17637]
["bitfinex","ETHUSD",1717784878062,1.13087527,3681.6,3677.7,0.17637]
["bitfinex","ETHUSD",1717784878260,0.32748866,3681.6,3679.1,1.39285466]
["bitfinex","ETHUSD",1717784878620,2.4715,3681.7,3679.7,1.39285466]
["bitfinex","ETHUSD",1717784878964,2.4715,3681.7,3679.9,1.39285466]
["bitfinex","ETHUSD",1717784879463,2.4715,3681.7,3679.4,4.495]
["bitfinex","ETHUSD",1717784879464,0.43087156,3682.2,3680.0,1.39285466]
["bitfinex","ETHUSD",1717784879662,2.395,3682.4,3680.5,1.39285466]
["bitfinex","ETHUSD",1717784880305,1.39285466,3682.3,3679.2,1.7557]
["bitfinex","ETHUSD",1717784880535,0.75,3682.2,3679.5,1.39285466]
["bitfinex","ETHUSD",1717784880731,1.39285466,3682.0,3679.5,1.39285466]
["bitfinex","ETHUSD",1717784881228,0.9895,3682.3,3677.8,3.369]
["bitfinex","ETHUSD",1717784881229,1.39285466,3680.6,3677.8,0.008]
["bitfinex","ETHUSD",1717784881522,1.39285466,3680.6,3676.9,1.7557]
["bitfinex","ETHUSD",1717784881822,1.39285466,3680.2,3676.9,1.7557]
["bitfinex","ETHUSD",1717784882025,2.3001,3680.1,3676.9,1.7557]
["bitfinex","ETHUSD",1717784882334,1.76215013,3680.0,3676.9,1.7557]
["bitfinex","ETHUSD",1717784882545,4.76215013,3680.0,3676.9,1.7557]
["bitfinex","ETHUSD",1717784882851,1.39285466,3679.9,3676.9,1.7557]
["bitfinex","ETHUSD",1717784883168,3.0,3679.9,3676.9,1.7557]
["bitfinex","ETHUSD",1717784883289,2.3001,3680.9,3676.9,1.7557]
["bitfinex","ETHUSD",1717784883482,0.38534866,3680.8,3677.0,1.81005328]
["bitfinex","ETHUSD",1717784883699,0.38534866,3680.8,3677.2,2.864]
["bitfinex","ETHUSD",1717784883930,0.38534866,3680.8,3677.9,1.631]
["bitfinex","ETHUSD",1717784884116,0.38534866,3680.8,3678.5,4.495]
["bitfinex","ETHUSD",1717784884297,2.3001,3680.9,3678.0,1.39285466]
["bitfinex","ETHUSD",1717784884298,0.26854487,3680.7,3678.0,1.39285466]
["bitfinex","ETHUSD",1717784884823,0.26854487,3680.7,3678.8,1.39285466]
["bitfinex","ETHUSD",1717784885182,2.3001,3680.9,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784885388,2.3275,3681.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717784886002,2.3275,3681.7,3679.7,1.39285466]
["bitfinex","ETHUSD",1717784887527,3.72035466,3681.7,3679.7,1.39285466]
["bitfinex","ETHUSD",1717784887727,1.76489013,3681.6,3678.4,1.7557]
["bitfinex","ETHUSD",1717784887962,0.75,3680.7,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784888259,0.75,3680.7,3677.3,0.008]
["bitfinex","ETHUSD",1717784888260,0.75,3680.5,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784888432,1.39285466,3680.7,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784888780,0.13928547,3680.6,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784888935,1.39285466,3680.7,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784889124,3.0,3681.2,3678.7,1.39285466]
["bitfinex","ETHUSD",1717784889459,1.39285466,3681.1,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784889757,0.36675547,3681.0,3679.2,1.39285466]
["bitfinex","ETHUSD",1717784891157,0.36675547,3681.0,3677.9,1.631]
["bitfinex","ETHUSD",1717784891158,1.39285466,3680.9,3677.9,1.631]
["bitfinex","ETHUSD",1717784891323,0.36675547,3681.0,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784891518,1.39285466,3680.9,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784892665,0.36675547,3681.0,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784892981,1.72953021,3680.9,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784893401,2.2747,3681.3,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784893678,2.2747,3681.3,3679.4,1.39285466]
["bitfinex","ETHUSD",1717784895162,276.91,3680.7,3679.5,1.39285466]
["bitfinex","ETHUSD",1717784897399,276.91,3680.7,3677.4,0.008]
["bitfinex","ETHUSD",1717784897545,3.0,3680.6,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784897990,4.39285466,3680.6,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784898787,3.0,3680.6,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784898984,2.65030545,3680.5,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784899284,3.0,3680.4,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784899802,2.3299,3680.3,3678.4,1.39285466]
["bitfinex","ETHUSD",1717784900310,2.3299,3680.3,3678.6,1.39285466]
["bitfinex","ETHUSD",1717784900852,2.3299,3680.3,3678.9,1.39285466]
["bitfinex","ETHUSD",1717784902455,1.39285466,3680.2,3677.2,0.07881206]
["bitfinex","ETHUSD",1717784902656,2.3486,3680.1,3677.2,0.07881206]
["bitfinex","ETHUSD",1717784902851,1.39285466,3680.0,3677.2,0.07881206]
["bitfinex","ETHUSD",1717784903100,1.39285466,3679.7,3677.2,0.07881206]
["bitfinex","ETHUSD",1717784903310,2.3486,3679.5,3677.2,0.07881206]
["bitfinex","ETHUSD",1717784903512,2.3486,3679.3,3676.2,0.008]
["bitfinex","ETHUSD",1717784903721,2.3486,3679.3,3675.9,1.7557]
["bitfinex","ETHUSD",1717784903722,2.3486,3678.8,3675.9,1.7557]
["bitfinex","ETHUSD",1717784903947,2.3486,3678.8,3675.6,3.3]
["bitfinex","ETHUSD",1717784904243,2.3486,3678.8,3675.4,0.008]
["bitfinex","ETHUSD",1717784904445,2.376,3678.2,3675.5,1.39285466]
["bitfinex","ETHUSD",1717784904598,1.39285466,3678.1,3675.5,1.39285466]
["bitfinex","ETHUSD",1717784905113,3.0,3678.1,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784905431,5.376,3678.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784905432,2.376,3678.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717784906081,2.376,3678.2,3676.5,1.39285466]
["bitfinex","ETHUSD",1717784906213,2.2558,3679.2,3677.2,1.39285466]
["bitfinex","ETHUSD",1717784907057,2.2558,3679.2,3677.4,1.39285466]
["bitfinex","ETHUSD",1717784907912,1.39285466,3679.1,3676.2,0.008]
["bitfinex","ETHUSD",1717784908127,1.39285466,3679.1,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784908373,0.36486547,3679.0,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784908892,0.75,3678.5,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784909055,2.4975,3678.4,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784909385,1.39285466,3678.3,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784909733,4.39285466,3678.3,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784910052,0.68903547,3678.2,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784910977,2.08189013,3678.2,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784911152,5.08189013,3678.2,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784911354,0.68903547,3678.2,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784911736,1.43903547,3678.2,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784912030,0.69365355,3678.1,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784912542,0.75,3677.9,3676.3,1.39285466]
["bitfinex","ETHUSD",1717784912744,1.39285466,3677.8,3675.4,0.008]
["bitfinex","ETHUSD",1717784912944,3.2002,3677.9,3675.5,1.39285466]
["bitfinex","ETHUSD",1717784913140,0.75,3677.5,3675.5,1.39285466]
["bitfinex","ETHUSD",1717784913348,5.08224002,3677.8,3675.5,1.39285466]
["bitfinex","ETHUSD",1717784913696,2.4026,3677.7,3675.5,1.39285466]
["bitfinex","ETHUSD",1717784913828,1.39285466,3677.6,3675.0,0.008]
["bitfinex","ETHUSD",1717784914167,1.39285466,3677.6,3675.1,1.39285466]
["bitfinex","ETHUSD",1717784914375,3.068984,3677.5,3675.1,1.39285466]
["bitfinex","ETHUSD",1717784914532,0.75,3676.7,3674.8,0.008]
["bitfinex","ETHUSD",1717784914730,0.75,3676.7,3673.1,3.3]
["bitfinex","ETHUSD",1717784914731,2.3205,3676.6,3674.2,0.008]
["bitfinex","ETHUSD",1717784914931,0.23205,3676.5,3674.0,0.008]
["bitfinex","ETHUSD",1717784915158,0.23205,3676.5,3673.2,4.6197]
["bitfinex","ETHUSD",1717784915159,3.23205,3676.5,3673.9,0.008]
["bitfinex","ETHUSD",1717784915370,1.39285466,3676.4,3674.1,1.39285466]
["bitfinex","ETHUSD",1717784915668,1.39285466,3676.4,3674.1,1.40085466]
["bitfinex","ETHUSD",1717784915869,2.286,3676.3,3674.1,0.008]
["bitfinex","ETHUSD",1717784916074,2.286,3676.1,3673.5,0.008]
["bitfinex","ETHUSD",1717784916574,2.286,3676.1,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784916575,0.38694205,3676.0,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784916877,0.75,3675.7,3673.8,0.008]
["bitfinex","ETHUSD",1717784917082,0.57484905,3676.0,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784917283,5.286,3676.1,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784917484,2.286,3676.1,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784917685,0.2286,3676.0,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784917975,0.2286,3676.0,3674.0,0.008]
["bitfinex","ETHUSD",1717784918190,0.2286,3676.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784918394,1.39285466,3675.9,3674.1,1.40085466]
["bitfinex","ETHUSD",1717784918607,1.39285466,3675.9,3674.1,1.39285466]
["bitfinex","ETHUSD",1717784918895,0.69074547,3675.8,3674.0,0.008]
["bitfinex","ETHUSD",1717784919055,2.08360013,3675.8,3673.5,0.008]
["bitfinex","ETHUSD",1717784919270,2.08360013,3675.8,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784919271,0.69074547,3675.8,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784919496,0.69074547,3675.8,3673.8,0.008]
["bitfinex","ETHUSD",1717784919696,0.39193455,3675.7,3673.9,1.39285466]
["bitfinex","ETHUSD",1717784919999,2.286,3676.1,3674.1,1.39285466]
["bitfinex","ETHUSD",1717784920158,2.286,3676.1,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784921065,2.286,3676.1,3674.5,1.42540624]
["bitfinex","ETHUSD",1717784921269,2.286,3676.1,3674.8,1.39285466]
["bitfinex","ETHUSD",1717784921471,2.378,3677.2,3675.0,1.39285466]
["bitfinex","ETHUSD",1717784921669,2.378,3677.2,3675.2,1.39285466]
["bitfinex","ETHUSD",1717784921880,2.378,3677.2,3675.7,1.39285466]
["bitfinex","ETHUSD",1717784922884,2.378,3677.2,3675.8,1.39285466]
["bitfinex","ETHUSD",1717784924311,2.3717,3678.4,3675.9,0.01423575]
["bitfinex","ETHUSD",1717784924517,0.31217,3678.3,3676.0,0.14070904]
["bitfinex","ETHUSD",1717784924674,1.39285466,3678.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784925104,0.31217,3678.3,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784925305,1.39285466,3678.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784925615,0.40767247,3678.1,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784925908,1.39285466,3678.0,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784926108,0.40767247,3678.1,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784927111,1.39285466,3678.0,3676.1,1.39285466]
["bitfinex","ETHUSD",1717784927297,2.398,3677.9,3675.3,0.008]
["bitfinex","ETHUSD",1717784927632,5.398,3677.9,3674.8,0.27631911]
["bitfinex","ETHUSD",1717784927776,2.398,3677.9,3674.9,0.008]
["bitfinex","ETHUSD",1717784928119,5.398,3677.9,3674.9,0.008]
["bitfinex","ETHUSD",1717784928286,5.398,3677.9,3674.8,0.008]
["bitfinex","ETHUSD",1717784928498,2.11270737,3677.8,3675.1,1.39285466]
["bitfinex","ETHUSD",1717784928823,1.39285466,3676.3,3674.3,3.306]
["bitfinex","ETHUSD",1717784928973,3.71985271,3677.8,3671.8,2.03480049]
["bitfinex","ETHUSD",1717784928974,2.398,3675.0,3671.8,0.42630557]
["bitfinex","ETHUSD",1717784929176,0.75,3674.4,3671.8,0.42630557]
["bitfinex","ETHUSD",1717784929524,2.398,3675.0,3672.0,2.864]
["bitfinex","ETHUSD",1717784929819,0.008,3675.5,3672.5,5.61518258]
["bitfinex","ETHUSD",1717784929985,0.008,3676.0,3672.5,5.61518258]
["bitfinex","ETHUSD",1717784930634,0.008,3676.0,3673.1,2.864]
["bitfinex","ETHUSD",1717784930774,2.398,3676.1,3673.1,2.864]
["bitfinex","ETHUSD",1717784930974,2.398,3676.1,3673.2,3.0]
["bitfinex","ETHUSD",1717784931207,0.2406,3676.0,3673.3,0.76197]
["bitfinex","ETHUSD",1717784932675,2.398,3676.1,3673.3,3.62597]
["bitfinex","ETHUSD",1717784932880,2.398,3676.1,3673.4,5.864]
["bitfinex","ETHUSD",1717784934390,2.398,3676.1,3673.5,0.03216114]
["bitfinex","ETHUSD",1717784934602,2.398,3676.1,3673.4,5.864]
["bitfinex","ETHUSD",1717784934925,0.008,3676.3,3673.4,5.864]
["bitfinex","ETHUSD",1717784934926,0.008,3676.3,3674.0,3.306]
["bitfinex","ETHUSD",1717784935221,2.2702,3676.8,3674.0,3.306]
["bitfinex","ETHUSD",1717784935222,0.008,3676.7,3674.1,6.35388904]
["bitfinex","ETHUSD",1717784935402,2.2782,3676.8,3674.1,6.35388904]
["bitfinex","ETHUSD",1717784936510,2.2782,3676.8,3674.2,2.864]
["bitfinex","ETHUSD",1717784936678,2.50602,3676.8,3674.4,2.864]
["bitfinex","ETHUSD",1717784936887,2.49802,3676.8,3674.3,0.3353889]
["bitfinex","ETHUSD",1717784937253,2.50602,3676.8,3673.8,1.7557]
["bitfinex","ETHUSD",1717784937396,0.008,3676.7,3673.9,2.864]
["bitfinex","ETHUSD",1717784937737,0.008,3676.7,3674.1,2.864]
["bitfinex","ETHUSD",1717784937935,2.50602,3676.8,3674.3,2.864]
["bitfinex","ETHUSD",1717784938145,1.39285466,3676.7,3674.0,3.0]
["bitfinex","ETHUSD",1717784938289,0.008,3676.7,3674.1,1.39285466]
["bitfinex","ETHUSD",1717784938632,0.250602,3676.6,3674.2,0.15684247]
["bitfinex","ETHUSD",1717784939190,0.250602,3676.6,3673.9,0.17557]
["bitfinex","ETHUSD",1717784939428,1.008602,3676.6,3673.9,1.56842466]
["bitfinex","ETHUSD",1717784939602,0.258602,3676.6,3673.9,1.56842466]
["bitfinex","ETHUSD",1717784940310,1.39285466,3676.5,3673.9,0.17557]
["bitfinex","ETHUSD",1717784940535,2.4732,3676.4,3673.8,0.26802034]
["bitfinex","ETHUSD",1717784940734,6.86605466,3676.4,3673.9,1.39285466]
["bitfinex","ETHUSD",1717784940891,2.4732,3676.2,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784941235,2.4732,3675.6,3672.4,1.7557]
["bitfinex","ETHUSD",1717784941449,2.4732,3675.6,3672.1,0.07892152]
["bitfinex","ETHUSD",1717784941740,5.7792,3675.6,3672.1,0.07892152]
["bitfinex","ETHUSD",1717784941941,2.4732,3675.4,3672.1,0.07892152]
["bitfinex","ETHUSD",1717784942108,2.4732,3675.2,3672.1,0.07892152]
["bitfinex","ETHUSD",1717784942309,2.4732,3675.0,3672.1,0.07892152]
["bitfinex","ETHUSD",1717784942647,2.4732,3674.7,3671.4,0.26698519]
["bitfinex","ETHUSD",1717784942845,2.4732,3674.5,3670.7,3.77281365]
["bitfinex","ETHUSD",1717784943001,2.3098,3674.3,3670.7,3.5535]
["bitfinex","ETHUSD",1717784943336,2.3098,3674.1,3670.5,3.306]
["bitfinex","ETHUSD",1717784943639,1.39285466,3674.0,3670.6,2.864]
["bitfinex","ETHUSD",1717784943946,5.3098,3674.1,3672.8,1.39285466]
["bitfinex","ETHUSD",1717784944121,2.3098,3674.1,3672.8,1.39285466]
["bitfinex","ETHUSD",1717784944444,2.3098,3674.1,3670.9,0.42648013]
["bitfinex","ETHUSD",1717784944647,2.3098,3674.1,3671.7,1.39285466]
["bitfinex","ETHUSD",1717784944941,0.75,3673.9,3671.7,1.39285466]
["bitfinex","ETHUSD",1717784945095,2.4456,3673.6,3671.8,0.13928547]
["bitfinex","ETHUSD",1717784945292,2.4456,3673.6,3670.9,0.42648013]
["bitfinex","ETHUSD",1717784945293,5.4456,3673.6,3671.9,1.39285466]
["bitfinex","ETHUSD",1717784945693,3.83845466,3673.6,3671.9,1.39285466]
["bitfinex","ETHUSD",1717784945910,2.3159,3673.4,3670.9,0.42648013]
["bitfinex","ETHUSD",1717784946147,1.39285466,3673.3,3671.0,1.39285466]
["bitfinex","ETHUSD",1717784946342,4.39285466,3673.3,3671.0,1.39285466]
["bitfinex","ETHUSD",1717784947898,0.75,3673.1,3671.0,1.39285466]
["bitfinex","ETHUSD",1717784948138,3.0815,3672.9,3670.9,0.42648013]
["bitfinex","ETHUSD",1717784948337,3.72435466,3672.8,3670.9,1.81933479]
["bitfinex","ETHUSD",1717784948539,3.0,3672.7,3670.9,1.81933479]
["bitfinex","ETHUSD",1717784948739,0.75,3672.5,3670.9,1.81933479]
["bitfinex","ETHUSD",1717784949047,0.75,3672.3,3670.9,1.81933479]
["bitfinex","ETHUSD",1717784949251,3.0,3672.3,3670.9,1.81933479]
["bitfinex","ETHUSD",1717784949469,3.0,3672.3,3670.9,0.42648013]
["bitfinex","ETHUSD",1717784949470,1.39285466,3672.2,3670.9,0.42648013]
["bitfinex","ETHUSD",1717784949753,2.97168547,3672.4,3670.9,0.42648013]
["bitfinex","ETHUSD",1717784949900,3.0,3672.3,3670.9,1.39285466]
["bitfinex","ETHUSD",1717784950099,2.4574,3672.4,3670.9,1.39285466]
["bitfinex","ETHUSD",1717784950351,2.4574,3672.4,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784950352,3.85025466,3672.4,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784950653,5.4283,3672.3,3670.6,1.39285466]
["bitfinex","ETHUSD",1717784951046,3.82115466,3672.2,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784951205,2.4638,3672.0,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784951405,1.39285466,3671.9,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784951644,2.4638,3671.8,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784951961,1.39285466,3671.7,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784952247,4.39285466,3671.7,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784952416,0.98566547,3671.6,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784953241,2.4638,3671.8,3670.6,1.39285466]
["bitfinex","ETHUSD",1717784953608,2.4638,3671.8,3670.8,1.39285466]
["bitfinex","ETHUSD",1717784953808,2.4638,3673.6,3671.7,1.39285466]
["bitfinex","ETHUSD",1717784954013,2.4638,3673.6,3672.0,1.39285466]
["bitfinex","ETHUSD",1717784954311,2.4638,3674.9,3673.1,1.39285466]
["bitfinex","ETHUSD",1717784954510,2.4638,3674.9,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784955604,0.008,3675.9,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784955812,2.3955,3675.8,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784956879,2.3955,3675.8,3674.3,1.39285466]
["bitfinex","ETHUSD",1717784957013,2.3955,3675.8,3674.4,1.39285466]
["bitfinex","ETHUSD",1717784957213,2.3955,3675.8,3674.9,1.39285466]
["bitfinex","ETHUSD",1717784957626,2.2652,3676.7,3675.1,1.39285466]
["bitfinex","ETHUSD",1717784957826,2.2572,3676.7,3675.2,0.13928547]
["bitfinex","ETHUSD",1717784958026,2.2572,3676.7,3675.3,1.39285466]
["bitfinex","ETHUSD",1717784958225,2.2572,3676.7,3674.3,3.306]
["bitfinex","ETHUSD",1717784958226,2.2572,3676.7,3675.5,1.39285466]
["bitfinex","ETHUSD",1717784960035,2.2572,3676.7,3673.7,1.7557]
["bitfinex","ETHUSD",1717784960354,3.0072,3676.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784960535,0.30152,3676.6,3674.5,1.39285466]
["bitfinex","ETHUSD",1717784960862,0.30152,3676.6,3674.5,1.38215466]
["bitfinex","ETHUSD",1717784961070,3.30152,3676.6,3674.5,1.38215466]
["bitfinex","ETHUSD",1717784963530,0.75,3676.3,3674.5,1.38215466]
["bitfinex","ETHUSD",1717784963886,0.75,3676.2,3674.5,1.38215466]
["bitfinex","ETHUSD",1717784964174,2.4204,3676.0,3672.9,1.7557]
["bitfinex","ETHUSD",1717784964326,2.4204,3676.0,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784964327,2.7208,3675.4,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784964525,2.72197,3673.9,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784964954,2.72142,3674.6,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784965122,2.72179,3674.1,3673.6,1.39285466]
["bitfinex","ETHUSD",1717784965327,2.72179,3674.1,3673.6,1.53214013]
["bitfinex","ETHUSD",1717784965650,2.72179,3674.1,3673.8,1.39285466]
["bitfinex","ETHUSD",1717784966053,2.72179,3674.1,3674.0,1.39285466]
["bitfinex","ETHUSD",1717784966257,2.72079,3675.4,3674.1,0.27885922]
["bitfinex","ETHUSD",1717784966430,2.72079,3675.4,3674.9,1.39285466]
["bitfinex","ETHUSD",1717784967067,2.72125,3674.8,3673.6,0.13928547]
["bitfinex","ETHUSD",1717784967271,2.72125,3674.8,3673.8,1.39285466]
["bitfinex","ETHUSD",1717784967628,2.72125,3674.8,3674.2,1.39285466]
["bitfinex","ETHUSD",1717784968034,2.72189,3674.0,3672.8,1.7557]
["bitfinex","ETHUSD",1717784968233,2.72189,3674.0,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784968459,2.72189,3674.0,3673.3,1.53214013]
["bitfinex","ETHUSD",1717784968679,2.72221,3673.5,3673.3,1.39285466]
["bitfinex","ETHUSD",1717784969046,2.72259,3673.0,3671.4,1.7557]
["bitfinex","ETHUSD",1717784969298,2.72259,3673.0,3672.4,1.39285466]
["bitfinex","ETHUSD",1717784969598,2.72259,3673.0,3671.4,1.7557]
["bitfinex","ETHUSD",1717784969772,2.72259,3673.0,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784969773,2.72366,3671.6,3670.5,0.4266878]
["bitfinex","ETHUSD",1717784970073,1.08790901,3671.5,3669.6,1.7557]
["bitfinex","ETHUSD",1717784970277,2.72349,3671.8,3669.6,1.7557]
["bitfinex","ETHUSD",1717784970602,2.72274,3672.8,3669.6,1.7557]
["bitfinex","ETHUSD",1717784970892,3.0,3672.1,3669.6,4.6197]
["bitfinex","ETHUSD",1717784971106,2.7241,3671.0,3669.6,1.7557]
["bitfinex","ETHUSD",1717784971385,2.72457,3670.3,3668.9,0.26962367]
["bitfinex","ETHUSD",1717784971730,2.72457,3670.3,3668.9,2.864]
["bitfinex","ETHUSD",1717784974094,2.3985,3672.7,3669.2,2.864]
["bitfinex","ETHUSD",1717784974232,2.72407,3671.0,3669.1,3.306]
["bitfinex","ETHUSD",1717784974559,2.72407,3671.0,3668.8,1.7557]
["bitfinex","ETHUSD",1717784974760,2.72407,3671.0,3668.9,0.05448131]
["bitfinex","ETHUSD",1717784975368,2.72407,3671.0,3668.9,2.91848131]
["bitfinex","ETHUSD",1717784975580,2.2842,3671.5,3669.0,5.864]
["bitfinex","ETHUSD",1717784975744,0.22842,3671.4,3669.0,5.864]
["bitfinex","ETHUSD",1717784976167,2.72448,3670.5,3669.0,2.864]
["bitfinex","ETHUSD",1717784976368,2.72448,3670.5,3668.8,1.7557]
["bitfinex","ETHUSD",1717784977034,2.72448,3670.5,3667.7,3.306]
["bitfinex","ETHUSD",1717784977233,2.72448,3670.5,3667.8,1.7557]
["bitfinex","ETHUSD",1717784977434,2.72448,3670.5,3667.9,2.864]
["bitfinex","ETHUSD",1717784977735,2.3893,3670.4,3667.9,2.864]
["bitfinex","ETHUSD",1717784977963,2.3893,3670.4,3668.0,1.39285466]
["bitfinex","ETHUSD",1717784977964,11.325567,3670.4,3668.0,1.39285466]
["bitfinex","ETHUSD",1717784978242,2.72656,3667.7,3665.9,1.7557]
["bitfinex","ETHUSD",1717784978525,2.72656,3667.7,3666.2,2.864]
["bitfinex","ETHUSD",1717784978696,0.008,3670.0,3667.3,2.864]
["bitfinex","ETHUSD",1717784978697,2.72543,3669.2,3667.3,2.864]
["bitfinex","ETHUSD",1717784978896,2.72543,3669.2,3667.5,2.864]
["bitfinex","ETHUSD",1717784979100,2.72495,3669.8,3668.2,2.864]
["bitfinex","ETHUSD",1717784979294,2.72388,3671.3,3667.3,0.75]
["bitfinex","ETHUSD",1717784979295,2.72607,3668.3,3667.3,0.3306]
["bitfinex","ETHUSD",1717784979493,2.72607,3668.3,3667.2,4.50688258]
["bitfinex","ETHUSD",1717784979717,2.72607,3668.3,3667.2,3.14855466]
["bitfinex","ETHUSD",1717784979947,2.72607,3668.3,3667.3,1.39285466]
["bitfinex","ETHUSD",1717784980294,2.44812859,3668.3,3667.3,1.39285466]
["bitfinex","ETHUSD",1717784980612,2.72563,3668.9,3667.4,2.864]
["bitfinex","ETHUSD",1717784980797,2.72563,3668.9,3668.4,1.39285466]
["bitfinex","ETHUSD",1717784981622,2.72563,3668.9,3668.5,0.27795416]
["bitfinex","ETHUSD",1717784981813,2.72563,3668.9,3668.6,1.39285466]
["bitfinex","ETHUSD",1717784982136,2.72563,3668.9,3668.5,0.27795416]
["bitfinex","ETHUSD",1717784982527,2.2744,3668.8,3668.5,0.27795416]
["bitfinex","ETHUSD",1717784982726,0.500003,3668.7,3668.5,0.27795416]
["bitfinex","ETHUSD",1717784983238,3.225763,3668.7,3668.5,0.27795416]
["bitfinex","ETHUSD",1717784984107,5.951563,3668.7,3668.5,4.16e-06]
["bitfinex","ETHUSD",1717784984341,5.951563,3668.7,3666.5,0.1234008]
["bitfinex","ETHUSD",1717784984342,2.72599,3668.4,3666.5,0.1234008]
["bitfinex","ETHUSD",1717784984646,3.225763,3668.7,3667.2,1.39285466]
["bitfinex","ETHUSD",1717784984941,2.72647,3667.8,3667.2,1.39285466]
["bitfinex","ETHUSD",1717784985310,2.72647,3667.8,3667.7,1.39285466]
["bitfinex","ETHUSD",1717784985826,0.008,3669.9,3667.7,3.14855466]
["bitfinex","ETHUSD",1717784985995,2.72418,3670.9,3666.6,0.2778662]
["bitfinex","ETHUSD",1717784985996,2.2573,3668.5,3666.6,0.2778662]
["bitfinex","ETHUSD",1717784986199,2.2573,3668.5,3666.5,0.1234008]
["bitfinex","ETHUSD",1717784986200,0.22573,3668.4,3666.8,1.39285466]
["bitfinex","ETHUSD",1717784986435,2.7266,3667.6,3667.1,1.39285466]
["bitfinex","ETHUSD",1717784987012,2.7266,3667.6,3667.3,1.39285466]
["bitfinex","ETHUSD",1717784987559,2.72571,3668.8,3667.5,1.39285466]
["bitfinex","ETHUSD",1717784987848,2.72571,3668.8,3668.0,1.39285466]
["bitfinex","ETHUSD",1717784988030,2.72571,3668.8,3668.0,1.53214013]
["bitfinex","ETHUSD",1717784988856,2.72571,3668.8,3668.5,1.39285466]
["bitfinex","ETHUSD",1717784989551,2.7253,3669.4,3668.7,1.39285466]
["bitfinex","ETHUSD",1717784989849,2.7253,3669.4,3668.0,0.13928547]
["bitfinex","ETHUSD",1717784989850,2.72485,3670.0,3669.3,1.39285466]
["bitfinex","ETHUSD",1717784991055,2.7252,3669.5,3669.1,0.4268463]
["bitfinex","ETHUSD",1717784991210,2.7252,3669.5,3669.1,1.81970096]
["bitfinex","ETHUSD",1717784991633,2.7252,3669.5,3669.2,1.39285466]
["bitfinex","ETHUSD",1717784992373,2.7252,3669.5,3668.4,0.42690831]
["bitfinex","ETHUSD",1717784992374,2.72572,3668.8,3668.4,0.42690831]
["bitfinex","ETHUSD",1717784992652,2.7261,3668.3,3667.5,0.17557]
["bitfinex","ETHUSD",1717784992822,2.7261,3668.3,3666.8,1.7557]
["bitfinex","ETHUSD",1717784993026,2.7261,3668.3,3666.9,1.39285466]
["bitfinex","ETHUSD",1717784993259,2.7261,3668.3,3668.1,1.39285466]
["bitfinex","ETHUSD",1717784993423,2.2808,3669.5,3668.2,0.13928547]
["bitfinex","ETHUSD",1717784993424,2.72568,3668.9,3668.2,0.13928547]
["bitfinex","ETHUSD",1717784993623,2.72568,3668.9,3668.5,1.39285466]
["bitfinex","ETHUSD",1717784993861,2.72523,3669.5,3668.8,1.39285466]
["bitfinex","ETHUSD",1717784994019,2.72523,3669.5,3669.3,1.39285466]
["bitfinex","ETHUSD",1717784996072,2.72478,3670.1,3669.3,1.39285466]
["bitfinex","ETHUSD",1717784996233,2.72478,3670.1,3669.8,1.39285466]
["bitfinex","ETHUSD",1717784996422,3.317,3672.7,3668.4,3.0]
["bitfinex","ETHUSD",1717784996423,2.72434,3670.7,3670.0,1.39285466]
["bitfinex","ETHUSD",1717784996622,2.72389,3671.3,3670.6,1.39285466]
["bitfinex","ETHUSD",1717784996822,2.72389,3671.3,3669.6,2.864]
["bitfinex","ETHUSD",1717784996823,2.72389,3671.3,3670.7,1.39285466]
["bitfinex","ETHUSD",1717784997027,2.72389,3671.3,3670.8,1.39285466]
["bitfinex","ETHUSD",1717784998187,2.72427,3670.7,3669.5,1.7557]
["bitfinex","ETHUSD",1717784998374,2.3104,3671.2,3669.6,1.39285466]
["bitfinex","ETHUSD",1717784998527,2.72501,3669.7,3669.6,1.39285466]
["bitfinex","ETHUSD",1717784998934,2.72546,3669.1,3667.6,2.03437957]
["bitfinex","ETHUSD",1717784999128,2.72546,3669.1,3668.7,1.39285466]
["bitfinex","ETHUSD",1717784999377,2.72582,3668.7,3667.6,2.03437957]
["bitfinex","ETHUSD",1717784999593,2.72582,3668.7,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785000190,2.72582,3668.7,3667.6,0.48211753]
["bitfinex","ETHUSD",1717785000480,0.008,3670.1,3668.6,1.39285466]
["bitfinex","ETHUSD",1717785000783,1.39285466,3670.0,3667.6,0.27867957]
["bitfinex","ETHUSD",1717785001081,0.41175547,3669.9,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785001594,2.72532,3669.3,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785001741,2.72532,3669.3,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785001945,3.0,3670.9,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785001946,2.72495,3669.8,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785002191,2.72495,3669.8,3668.8,0.01541178]
["bitfinex","ETHUSD",1717785002395,2.72531,3669.3,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785002785,2.72531,3669.3,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785003318,2.72572,3668.8,3667.6,0.27867957]
["bitfinex","ETHUSD",1717785003447,2.72572,3668.8,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785003790,2.72572,3668.8,3667.6,0.27867957]
["bitfinex","ETHUSD",1717785003791,2.72604,3668.4,3667.6,0.27867957]
["bitfinex","ETHUSD",1717785004127,2.72604,3668.4,3667.8,1.39285466]
["bitfinex","ETHUSD",1717785004252,2.72604,3668.4,3667.6,0.27867957]
["bitfinex","ETHUSD",1717785004253,2.72604,3668.4,3667.9,1.39285466]
["bitfinex","ETHUSD",1717785004446,2.72562,3668.9,3668.1,1.39285466]
["bitfinex","ETHUSD",1717785004761,2.72488,3669.9,3668.8,1.39285466]
["bitfinex","ETHUSD",1717785004976,2.7243,3670.7,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785005174,2.72463,3670.3,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785005565,2.72492,3669.9,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785005766,0.272463,3670.3,3668.2,1.89498547]
["bitfinex","ETHUSD",1717785005767,2.72541,3669.2,3668.2,1.89498547]
["bitfinex","ETHUSD",1717785005962,2.72541,3669.2,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785006276,2.44680886,3669.2,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785006446,2.44680886,3669.2,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785006649,2.44680886,3669.2,3667.6,3.27867957]
["bitfinex","ETHUSD",1717785006650,2.72502,3669.7,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785007293,2.72466,3670.2,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785008647,2.72503,3669.7,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785010052,2.72503,3669.7,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785010053,2.7255,3669.1,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785010259,2.7255,3669.1,3668.3,1.39285466]
["bitfinex","ETHUSD",1717785010454,2.7255,3669.1,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785010455,2.7258,3668.7,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785011352,2.7254,3669.2,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785011631,2.2598,3669.6,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785011908,2.72573,3668.8,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785012122,2.72573,3668.8,3668.3,1.39285466]
["bitfinex","ETHUSD",1717785012287,2.72605,3668.3,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785012476,2.72605,3668.3,3668.2,1.67136509]
["bitfinex","ETHUSD",1717785012672,2.998655,3668.3,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785013043,2.998655,3668.3,3668.2,1.67136509]
["bitfinex","ETHUSD",1717785013044,2.72605,3668.3,3668.2,1.67136509]
["bitfinex","ETHUSD",1717785014515,2.72605,3668.3,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785014721,5.14935,3668.3,3668.2,0.27851043]
["bitfinex","ETHUSD",1717785015418,5.14935,3668.3,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785015419,2.72712,3666.9,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785015587,2.72712,3666.9,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785015785,2.72712,3666.9,3666.7,0.15162555]
["bitfinex","ETHUSD",1717785016022,2.72712,3666.9,3666.8,1.39285466]
["bitfinex","ETHUSD",1717785016819,2.4233,3668.3,3666.8,1.39285466]
["bitfinex","ETHUSD",1717785017045,2.72676,3667.4,3667.3,1.39285466]
["bitfinex","ETHUSD",1717785017321,2.72627,3668.1,3667.3,1.39285466]
["bitfinex","ETHUSD",1717785017523,2.72586,3668.6,3667.4,0.13928547]
["bitfinex","ETHUSD",1717785018100,2.72549,3669.1,3667.4,0.13928547]
["bitfinex","ETHUSD",1717785018283,2.4212,3669.7,3667.4,0.13928547]
["bitfinex","ETHUSD",1717785018284,2.72508,3669.7,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785018485,2.72537,3669.3,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785018719,2.72473,3670.1,3667.6,3.0]
["bitfinex","ETHUSD",1717785018891,2.72546,3669.1,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785019629,2.72583,3668.6,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785020189,2.72625,3668.1,3667.4,0.13928547]
["bitfinex","ETHUSD",1717785020388,2.72625,3668.1,3667.5,1.39285466]
["bitfinex","ETHUSD",1717785021141,2.72625,3668.1,3667.5,0.89285466]
["bitfinex","ETHUSD",1717785022396,2.72654,3667.7,3666.6,0.27830936]
["bitfinex","ETHUSD",1717785022589,2.72532,3669.3,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785022590,2.72685,3667.3,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785023404,2.4453,3667.9,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785023604,2.68983,3667.9,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785024136,2.72706,3667.0,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785025810,2.72706,3667.0,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785026148,2.72706,3667.0,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785026803,2.72706,3667.0,3666.9,1.39285466]
["bitfinex","ETHUSD",1717785027816,2.72706,3667.0,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785028039,2.999766,3667.0,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785028770,5.45436,3666.8,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785028909,2.72718,3666.8,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785029114,5.45436,3666.8,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785029513,5.45436,3666.8,3665.9,0.42698339]
["bitfinex","ETHUSD",1717785029514,2.72776,3666.0,3665.9,0.42698339]
["bitfinex","ETHUSD",1717785030217,2.72718,3666.8,3663.9,4.68304554]
["bitfinex","ETHUSD",1717785030218,2.72812,3665.6,3663.9,4.68304554]
["bitfinex","ETHUSD",1717785030554,2.72812,3665.6,3663.9,4.48497]
["bitfinex","ETHUSD",1717785030710,2.72812,3665.6,3665.2,0.70486412]
["bitfinex","ETHUSD",1717785032707,2.72812,3665.6,3665.3,1.39285466]
["bitfinex","ETHUSD",1717785033256,2.72812,3665.6,3665.2,0.70486412]
["bitfinex","ETHUSD",1717785033447,2.72812,3665.6,3665.2,2.09771878]
["bitfinex","ETHUSD",1717785033654,3.000932,3665.6,3665.2,0.70486412]
["bitfinex","ETHUSD",1717785033948,5.729052,3665.6,3665.2,0.27756159]
["bitfinex","ETHUSD",1717785034150,2.72812,3665.6,3665.3,1.39285466]
["bitfinex","ETHUSD",1717785035152,2.72711,3666.9,3665.1,0.27715682]
["bitfinex","ETHUSD",1717785035153,2.4874,3665.5,3665.1,0.27715682]
["bitfinex","ETHUSD",1717785035441,2.7287,3664.8,3663.1,3.316]
["bitfinex","ETHUSD",1717785035634,2.7287,3664.8,3664.4,0.27666344]
["bitfinex","ETHUSD",1717785035826,2.7287,3664.8,3664.0,1.39285466]
["bitfinex","ETHUSD",1717785036226,2.72902,3664.4,3664.0,1.66948202]
["bitfinex","ETHUSD",1717785036463,2.72902,3664.4,3664.0,1.34285466]
["bitfinex","ETHUSD",1717785037339,2.72948,3663.7,3663.6,0.27647355]
["bitfinex","ETHUSD",1717785037539,2.72909,3664.3,3663.6,1.66932821]
["bitfinex","ETHUSD",1717785037874,2.72867,3664.8,3664.1,1.39285466]
["bitfinex","ETHUSD",1717785038044,0.008,3666.2,3664.2,6.18]
["bitfinex","ETHUSD",1717785038374,0.008,3666.9,3666.1,1.39285466]
["bitfinex","ETHUSD",1717785038669,2.4594,3668.5,3666.2,0.19380791]
["bitfinex","ETHUSD",1717785038670,0.28479553,3666.8,3666.2,0.19380791]
["bitfinex","ETHUSD",1717785038869,2.73469,3667.5,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785039066,0.80338661,3670.5,3667.3,1.39285466]
["bitfinex","ETHUSD",1717785039067,0.008,3667.9,3667.3,1.39285466]
["bitfinex","ETHUSD",1717785039228,2.72624,3668.1,3667.6,1.39285466]
["bitfinex","ETHUSD",1717785041158,2.72624,3668.1,3667.9,1.39285466]
["bitfinex","ETHUSD",1717785041486,3.316,3670.3,3668.0,1.39285466]
["bitfinex","ETHUSD",1717785041487,0.008,3668.5,3668.0,1.39285466]
["bitfinex","ETHUSD",1717785041632,2.72579,3668.7,3668.4,1.39285466]
["bitfinex","ETHUSD",1717785041827,2.4928,3670.0,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785041828,0.008,3668.9,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785042086,0.008,3669.2,3668.8,1.39285466]
["bitfinex","ETHUSD",1717785042225,0.008,3669.2,3668.0,4.6197]
["bitfinex","ETHUSD",1717785042226,0.008,3669.3,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785042430,0.008,3669.5,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785042744,0.008,3669.6,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785042946,2.72519,3669.5,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785043148,0.008,3669.4,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785043441,2.48319,3669.5,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785043967,2.72471,3670.2,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785044543,2.997181,3670.2,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785044838,2.997181,3670.2,3667.8,0.008]
["bitfinex","ETHUSD",1717785044839,2.72546,3669.1,3667.8,0.008]
["bitfinex","ETHUSD",1717785045033,2.72546,3669.1,3668.2,1.39285466]
["bitfinex","ETHUSD",1717785045243,2.72589,3668.6,3667.2,1.7557]
["bitfinex","ETHUSD",1717785045445,2.72631,3668.0,3666.6,0.008]
["bitfinex","ETHUSD",1717785045677,2.72631,3668.0,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785046136,2.72631,3668.0,3667.0,1.39285466]
["bitfinex","ETHUSD",1717785046327,2.72631,3668.0,3667.1,1.39285466]
["bitfinex","ETHUSD",1717785046733,2.998941,3668.0,3667.1,1.39285466]
["bitfinex","ETHUSD",1717785046948,2.72631,3668.0,3667.1,1.39285466]
["bitfinex","ETHUSD",1717785047146,5.2618,3669.4,3667.6,1.39285466]
["bitfinex","ETHUSD",1717785047147,2.72586,3668.6,3667.6,1.39285466]
["bitfinex","ETHUSD",1717785047583,2.72624,3668.1,3667.6,1.39285466]
["bitfinex","ETHUSD",1717785047795,5.05084,3668.1,3666.6,0.008]
["bitfinex","ETHUSD",1717785048093,5.05084,3668.1,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785048393,2.72645,3667.8,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785048834,2.72597,3668.5,3667.2,1.39285466]
["bitfinex","ETHUSD",1717785049271,2.72597,3668.5,3667.5,1.39285466]
["bitfinex","ETHUSD",1717785049587,2.72597,3668.5,3666.7,2.72721]
["bitfinex","ETHUSD",1717785049588,2.3391,3668.9,3667.6,1.39285466]
["bitfinex","ETHUSD",1717785049784,2.72548,3669.1,3668.0,1.39285466]
["bitfinex","ETHUSD",1717785050084,0.272471,3670.2,3668.3,1.39285466]
["bitfinex","ETHUSD",1717785050085,2.72503,3669.7,3668.3,1.39285466]
["bitfinex","ETHUSD",1717785050552,2.72503,3669.7,3668.2,2.7261]
["bitfinex","ETHUSD",1717785050553,2.72503,3669.7,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785050762,2.3391,3670.2,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785051079,2.3391,3670.2,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785051443,2.72476,3670.1,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785052336,2.3391,3670.2,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785052739,2.4526,3670.9,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785052962,2.72383,3671.3,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785053483,2.72383,3671.3,3669.3,0.13928547]
["bitfinex","ETHUSD",1717785053484,2.4526,3671.7,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785053652,2.2699,3672.4,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785053856,2.2699,3672.4,3670.4,0.42568547]
["bitfinex","ETHUSD",1717785054397,2.72251,3673.1,3670.9,2.72408]
["bitfinex","ETHUSD",1717785054553,2.2699,3673.2,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785054758,2.72291,3672.6,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785055279,2.7233,3672.1,3670.2,2.72458]
["bitfinex","ETHUSD",1717785055583,2.7233,3672.1,3668.5,0.75]
["bitfinex","ETHUSD",1717785055584,2.72352,3671.8,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785055939,2.72352,3671.8,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785056609,2.72352,3671.8,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785057743,2.72303,3672.4,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785057944,0.28453151,3673.0,3671.2,4.11670466]
["bitfinex","ETHUSD",1717785058140,0.28453151,3673.0,3671.3,0.41167047]
["bitfinex","ETHUSD",1717785058345,0.28453151,3673.0,3671.9,2.72338]
["bitfinex","ETHUSD",1717785058851,2.72241,3673.3,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785059464,2.72276,3672.8,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785059789,2.72293,3672.6,3670.7,2.72424]
["bitfinex","ETHUSD",1717785059987,0.514413,3672.5,3670.7,2.72424]
["bitfinex","ETHUSD",1717785060147,2.4212,3672.7,3671.2,2.72385]
["bitfinex","ETHUSD",1717785060549,5.14403,3672.7,3671.2,2.72385]
["bitfinex","ETHUSD",1717785060748,5.14403,3672.7,3670.6,2.72431]
["bitfinex","ETHUSD",1717785060963,5.14403,3672.7,3671.1,2.72393]
["bitfinex","ETHUSD",1717785061157,2.72236,3673.3,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785061360,0.514356,3673.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785062117,2.72191,3673.9,3672.1,4.11602466]
["bitfinex","ETHUSD",1717785062312,2.72191,3673.9,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785062758,2.72191,3673.9,3671.2,1.7557]
["bitfinex","ETHUSD",1717785062759,2.3383,3673.3,3671.5,2.72363]
["bitfinex","ETHUSD",1717785063157,2.3383,3673.3,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785063414,3.73115466,3673.3,3670.9,2.7241]
["bitfinex","ETHUSD",1717785063577,0.23383,3673.2,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785063769,0.23383,3673.2,3669.8,2.864]
["bitfinex","ETHUSD",1717785063969,0.23383,3673.2,3671.6,2.72359]
["bitfinex","ETHUSD",1717785064182,0.529451,3673.1,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785064469,2.72258,3673.0,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785064935,2.72258,3673.0,3671.9,1.39285466]
["bitfinex","ETHUSD",1717785066121,0.529451,3673.1,3671.0,2.72401]
["bitfinex","ETHUSD",1717785066122,2.723,3672.5,3671.0,2.72401]
["bitfinex","ETHUSD",1717785066304,3.0,3672.9,3670.4,2.72446]
["bitfinex","ETHUSD",1717785066305,5.09852,3672.0,3670.4,2.72446]
["bitfinex","ETHUSD",1717785067012,2.72313,3672.3,3670.8,2.72416]
["bitfinex","ETHUSD",1717785067315,2.72313,3672.3,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785067488,0.272313,3672.2,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785067672,2.72326,3672.1,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785068475,2.72362,3671.6,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785068820,2.72362,3671.6,3669.6,1.7557]
["bitfinex","ETHUSD",1717785069022,2.72398,3671.1,3669.5,2.72509]
["bitfinex","ETHUSD",1717785069206,2.4699,3671.5,3669.8,2.72488]
["bitfinex","ETHUSD",1717785069515,2.72377,3671.4,3669.8,2.72488]
["bitfinex","ETHUSD",1717785070027,2.72377,3671.4,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785070319,2.72377,3671.4,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785070531,2.72337,3672.0,3670.3,1.53214013]
["bitfinex","ETHUSD",1717785070825,2.72337,3672.0,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785071289,2.666113,3672.2,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785071619,2.666113,3672.2,3669.1,1.7557]
["bitfinex","ETHUSD",1717785071620,2.72406,3671.0,3669.1,1.7557]
["bitfinex","ETHUSD",1717785071824,2.72406,3671.0,3669.0,2.72546]
["bitfinex","ETHUSD",1717785071825,2.72464,3670.3,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785072113,2.666206,3670.9,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785072114,2.72448,3670.5,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785072327,2.72479,3670.1,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785072903,2.666206,3670.9,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785072904,2.72436,3670.6,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785073226,2.72436,3670.6,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785073460,2.72398,3671.1,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785073600,2.3556,3671.6,3670.2,4.11742466]
["bitfinex","ETHUSD",1717785073801,2.72315,3672.3,3670.6,2.72428]
["bitfinex","ETHUSD",1717785074110,2.72315,3672.3,3670.3,2.72456]
["bitfinex","ETHUSD",1717785074528,2.72315,3672.3,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785075029,2.72344,3671.9,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785075510,2.3556,3672.4,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785075683,2.3556,3672.4,3669.6,2.72503]
["bitfinex","ETHUSD",1717785075684,2.72372,3671.5,3669.6,2.72503]
["bitfinex","ETHUSD",1717785075887,2.72403,3671.1,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785076112,2.72433,3670.7,3669.1,2.72544]
["bitfinex","ETHUSD",1717785076315,2.72433,3670.7,3668.8,1.7557]
["bitfinex","ETHUSD",1717785076316,5.2855,3671.8,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785076632,2.72355,3671.7,3670.2,2.72462]
["bitfinex","ETHUSD",1717785076930,0.500905,3671.6,3670.2,2.72462]
["bitfinex","ETHUSD",1717785077130,0.500905,3671.6,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785077131,2.72372,3671.5,3669.7,2.72499]
["bitfinex","ETHUSD",1717785077286,2.72372,3671.5,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785077494,2.2855,3671.8,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785077931,2.72331,3672.0,3669.1,2.864]
["bitfinex","ETHUSD",1717785077932,2.72331,3672.0,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785078099,2.72352,3671.8,3670.4,1.70771013]
["bitfinex","ETHUSD",1717785078604,2.72352,3671.8,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785078928,2.72381,3671.4,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785080507,2.72409,3671.0,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785081109,2.72409,3671.0,3669.7,2.72497]
["bitfinex","ETHUSD",1717785081308,2.72369,3671.5,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785082642,2.72403,3671.1,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785082939,2.72361,3671.6,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785083143,0.27223,3673.3,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785083144,0.58920744,3672.9,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785083451,2.3255,3673.2,3671.1,3.02385466]
["bitfinex","ETHUSD",1717785083654,2.72252,3673.1,3671.5,2.72363]
["bitfinex","ETHUSD",1717785084662,2.72252,3673.1,3671.9,1.39285466]
["bitfinex","ETHUSD",1717785085015,2.72214,3673.6,3672.2,1.39285466]
["bitfinex","ETHUSD",1717785085250,2.72214,3673.6,3672.3,0.13928547]
["bitfinex","ETHUSD",1717785085617,2.72177,3674.1,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785086148,2.3255,3674.6,3672.9,4.11547466]
["bitfinex","ETHUSD",1717785086632,2.72129,3674.8,3672.9,4.11547466]
["bitfinex","ETHUSD",1717785086975,2.72129,3674.8,3673.4,1.39285466]
["bitfinex","ETHUSD",1717785087185,2.72129,3674.8,3673.6,1.39285466]
["bitfinex","ETHUSD",1717785087883,2.7217,3674.2,3673.6,1.39285466]
["bitfinex","ETHUSD",1717785088823,2.7217,3674.2,3672.3,0.13928547]
["bitfinex","ETHUSD",1717785088824,2.72208,3673.7,3672.3,0.13928547]
["bitfinex","ETHUSD",1717785089070,2.72208,3673.7,3672.5,1.39285466]
["bitfinex","ETHUSD",1717785089270,2.72208,3673.7,3672.5,1.54606867]
["bitfinex","ETHUSD",1717785089596,2.72208,3673.7,3672.5,1.39285466]
["bitfinex","ETHUSD",1717785089725,2.72244,3673.2,3672.5,1.39285466]
["bitfinex","ETHUSD",1717785089923,2.72244,3673.2,3672.5,1.36005466]
["bitfinex","ETHUSD",1717785090170,2.72281,3672.7,3671.1,1.7557]
["bitfinex","ETHUSD",1717785090334,2.72281,3672.7,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785090535,2.72281,3672.7,3671.3,1.53214013]
["bitfinex","ETHUSD",1717785090790,2.72281,3672.7,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785091562,2.72323,3672.1,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785091930,2.72287,3672.6,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785092573,2.72287,3672.6,3670.8,2.72417]
["bitfinex","ETHUSD",1717785092574,2.72287,3672.6,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785094526,2.72323,3672.2,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785094783,2.995553,3672.2,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785095273,2.72281,3672.7,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785096230,2.72281,3672.7,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785096641,2.72316,3672.2,3670.6,2.72431]
["bitfinex","ETHUSD",1717785096871,2.72316,3672.2,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785097076,2.72332,3672.0,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785097361,0.272316,3672.1,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785097362,2.72394,3671.2,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785097535,2.72394,3671.2,3670.3,0.28061001]
["bitfinex","ETHUSD",1717785097734,2.4782,3671.5,3670.3,0.28061001]
["bitfinex","ETHUSD",1717785097735,2.72424,3670.8,3670.3,0.28061001]
["bitfinex","ETHUSD",1717785098700,2.72481,3670.0,3668.9,0.008]
["bitfinex","ETHUSD",1717785098868,2.72481,3670.0,3669.0,1.39285466]
["bitfinex","ETHUSD",1717785099362,2.72481,3670.0,3669.1,0.28024669]
["bitfinex","ETHUSD",1717785099562,2.72481,3670.0,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785100304,2.72439,3670.6,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785100665,2.7247,3670.2,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785100872,2.99717,3670.2,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785102071,2.99717,3670.2,3669.1,0.28024669]
["bitfinex","ETHUSD",1717785102280,2.99717,3670.2,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785102483,2.72503,3669.7,3669.1,0.28024669]
["bitfinex","ETHUSD",1717785103280,2.72503,3669.7,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785103490,2.72466,3670.2,3669.3,0.16731014]
["bitfinex","ETHUSD",1717785103704,2.72466,3670.2,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785104073,2.72429,3670.7,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785104380,5.03992,3671.2,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785104583,2.72392,3671.2,3669.8,4.58650389]
["bitfinex","ETHUSD",1717785104799,2.72349,3671.8,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785104998,2.72349,3671.8,3670.2,2.77635923]
["bitfinex","ETHUSD",1717785105313,2.72349,3671.8,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785105314,2.72311,3672.3,3670.8,2.72414]
["bitfinex","ETHUSD",1717785105512,2.72311,3672.3,3671.2,1.39285466]
["bitfinex","ETHUSD",1717785106027,2.72311,3672.3,3670.9,0.41169947]
["bitfinex","ETHUSD",1717785106028,5.01792,3672.8,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785107547,1.03352894,3674.7,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785107711,2.72187,3674.0,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785108215,2.72187,3674.0,3672.7,1.37235466]
["bitfinex","ETHUSD",1717785108602,2.72187,3674.0,3673.0,1.39285466]
["bitfinex","ETHUSD",1717785109058,0.47849042,3675.1,3671.9,2.72333]
["bitfinex","ETHUSD",1717785109059,2.72222,3673.5,3671.9,2.72333]
["bitfinex","ETHUSD",1717785109216,2.72222,3673.5,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785109217,0.272222,3673.4,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785109411,2.72235,3673.3,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785110358,0.272222,3673.4,3670.1,2.72466]
["bitfinex","ETHUSD",1717785110359,2.72323,3672.1,3670.1,2.72466]
["bitfinex","ETHUSD",1717785110857,2.72392,3671.2,3669.8,1.7637]
["bitfinex","ETHUSD",1717785111066,2.72392,3671.2,3669.5,2.73313]
["bitfinex","ETHUSD",1717785111434,2.72351,3671.8,3670.0,2.72475]
["bitfinex","ETHUSD",1717785111766,2.72351,3671.8,3670.4,2.72449]
["bitfinex","ETHUSD",1717785111925,2.72351,3671.8,3669.8,2.73289]
["bitfinex","ETHUSD",1717785112118,2.72351,3671.8,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785112316,2.72364,3671.6,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785119417,2.72385,3671.3,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785121042,2.72419,3670.9,3669.6,0.008]
["bitfinex","ETHUSD",1717785121242,2.72419,3670.9,3669.4,0.008]
["bitfinex","ETHUSD",1717785121450,2.72448,3670.5,3669.4,0.008]
["bitfinex","ETHUSD",1717785121676,2.72457,3670.3,3669.3,0.008]
["bitfinex","ETHUSD",1717785121989,2.72457,3670.3,3669.2,0.008]
["bitfinex","ETHUSD",1717785122194,3.0,3670.4,3668.4,1.7637]
["bitfinex","ETHUSD",1717785122195,2.72492,3669.9,3668.4,1.7637]
["bitfinex","ETHUSD",1717785122404,2.72511,3669.6,3668.2,2.72606]
["bitfinex","ETHUSD",1717785122688,3.0,3669.8,3667.7,0.26811405]
["bitfinex","ETHUSD",1717785122689,2.72545,3669.2,3667.7,0.26811405]
["bitfinex","ETHUSD",1717785122922,2.72576,3668.7,3667.2,0.008]
["bitfinex","ETHUSD",1717785123044,2.72614,3668.2,3667.0,4.48265]
["bitfinex","ETHUSD",1717785123240,2.72574,3668.8,3667.1,0.950313]
["bitfinex","ETHUSD",1717785123498,2.7261,3668.3,3667.1,0.42684115]
["bitfinex","ETHUSD",1717785123643,2.72494,3669.9,3667.1,0.42684115]
["bitfinex","ETHUSD",1717785123644,2.72644,3667.8,3667.1,0.42684115]
["bitfinex","ETHUSD",1717785124308,2.72644,3667.8,3666.9,0.05069526]
["bitfinex","ETHUSD",1717785124458,3.0,3667.7,3666.9,0.05069526]
["bitfinex","ETHUSD",1717785124647,0.572644,3667.6,3666.9,0.05069526]
["bitfinex","ETHUSD",1717785125109,2.72669,3667.5,3666.9,0.05069526]
["bitfinex","ETHUSD",1717785125394,2.72683,3667.3,3666.9,0.05069526]
["bitfinex","ETHUSD",1717785125556,2.72695,3667.1,3666.9,0.05069526]
["bitfinex","ETHUSD",1717785125759,0.572695,3667.0,3666.9,0.05069526]
["bitfinex","ETHUSD",1717785127446,7.30524966,3667.0,3665.1,0.008]
["bitfinex","ETHUSD",1717785127665,3.0,3666.9,3665.2,1.39285466]
["bitfinex","ETHUSD",1717785128116,2.72791,3665.9,3665.2,1.39285466]
["bitfinex","ETHUSD",1717785128594,2.72799,3665.7,3664.2,0.008]
["bitfinex","ETHUSD",1717785128748,2.72799,3665.7,3664.3,1.39285466]
["bitfinex","ETHUSD",1717785129447,3.0,3666.2,3664.9,1.39285466]
["bitfinex","ETHUSD",1717785129690,2.72755,3666.3,3665.1,1.39285466]
["bitfinex","ETHUSD",1717785130020,2.72656,3667.7,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785130295,2.72656,3667.7,3666.3,0.28060817]
["bitfinex","ETHUSD",1717785130446,2.72656,3667.7,3666.4,1.39285466]
["bitfinex","ETHUSD",1717785131698,2.7269,3667.2,3665.6,2.72802]
["bitfinex","ETHUSD",1717785131917,2.72727,3666.7,3665.7,1.39285466]
["bitfinex","ETHUSD",1717785132055,2.72727,3666.7,3665.6,1.39285466]
["bitfinex","ETHUSD",1717785132421,2.72727,3666.7,3664.6,0.008]
["bitfinex","ETHUSD",1717785132422,2.72679,3667.4,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785132872,0.23561,3668.1,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785132873,2.72629,3668.0,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785133586,2.72629,3668.0,3666.6,1.81997247]
["bitfinex","ETHUSD",1717785133897,2.72629,3668.0,3666.7,0.45473225]
["bitfinex","ETHUSD",1717785134079,2.72629,3668.0,3666.8,1.39285466]
["bitfinex","ETHUSD",1717785134453,2.3289,3669.2,3667.9,1.39285466]
["bitfinex","ETHUSD",1717785134874,2.72513,3669.6,3668.0,1.39285466]
["bitfinex","ETHUSD",1717785135154,2.72513,3669.6,3668.1,2.86547547]
["bitfinex","ETHUSD",1717785135496,2.7247,3670.2,3668.5,2.72586]
["bitfinex","ETHUSD",1717785135713,2.7247,3670.2,3668.8,2.72565]
["bitfinex","ETHUSD",1717785135853,2.7247,3670.2,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785136560,2.3289,3671.2,3667.8,1.7557]
["bitfinex","ETHUSD",1717785136561,2.72504,3669.7,3667.8,1.7557]
["bitfinex","ETHUSD",1717785136903,2.7254,3669.2,3668.2,1.39285466]
["bitfinex","ETHUSD",1717785138757,2.3289,3669.8,3668.2,1.39285466]
["bitfinex","ETHUSD",1717785138758,5.0539,3669.8,3668.2,1.39285466]
["bitfinex","ETHUSD",1717785138964,3.0,3669.7,3668.2,1.39285466]
["bitfinex","ETHUSD",1717785139161,3.0,3670.1,3668.4,1.39285466]
["bitfinex","ETHUSD",1717785139406,2.72456,3670.4,3668.5,0.13928547]
["bitfinex","ETHUSD",1717785139826,2.72456,3670.4,3668.8,1.39285466]
["bitfinex","ETHUSD",1717785139956,2.7248,3670.0,3668.8,1.39285466]
["bitfinex","ETHUSD",1717785140296,2.72454,3670.4,3668.8,1.39285466]
["bitfinex","ETHUSD",1717785140700,2.72488,3669.9,3668.8,1.39285466]
["bitfinex","ETHUSD",1717785141364,2.3503,3670.5,3667.9,2.72629]
["bitfinex","ETHUSD",1717785141365,2.72529,3669.4,3667.9,2.72629]
["bitfinex","ETHUSD",1717785141562,2.3503,3670.5,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785141859,2.3503,3670.5,3667.7,1.7557]
["bitfinex","ETHUSD",1717785141860,2.72484,3670.0,3668.6,1.39285466]
["bitfinex","ETHUSD",1717785142103,0.23503,3670.4,3668.6,1.39285466]
["bitfinex","ETHUSD",1717785142104,2.72518,3669.5,3668.6,1.39285466]
["bitfinex","ETHUSD",1717785142282,2.72518,3669.5,3667.8,2.72638]
["bitfinex","ETHUSD",1717785142595,2.72557,3669.0,3667.9,1.39285466]
["bitfinex","ETHUSD",1717785142795,3.0,3670.3,3667.0,1.7557]
["bitfinex","ETHUSD",1717785142796,2.72591,3668.5,3667.0,1.7557]
["bitfinex","ETHUSD",1717785143008,2.72607,3668.3,3667.1,1.39285466]
["bitfinex","ETHUSD",1717785143500,2.72607,3668.3,3666.6,2.72726]
["bitfinex","ETHUSD",1717785143661,2.72643,3667.8,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785144772,5.72603,3668.4,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785145100,5.72603,3668.4,3665.6,6.2567]
["bitfinex","ETHUSD",1717785145101,2.72603,3668.4,3667.0,4.11980466]
["bitfinex","ETHUSD",1717785145558,2.72559,3669.0,3667.6,1.39285466]
["bitfinex","ETHUSD",1717785146159,2.72593,3668.5,3667.1,2.72692]
["bitfinex","ETHUSD",1717785146458,2.72608,3668.3,3667.2,1.39285466]
["bitfinex","ETHUSD",1717785147095,2.72608,3668.3,3666.5,2.72734]
["bitfinex","ETHUSD",1717785147096,2.72643,3667.8,3666.5,2.72734]
["bitfinex","ETHUSD",1717785147306,2.72643,3667.8,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785148033,2.72683,3667.3,3665.9,2.72778]
["bitfinex","ETHUSD",1717785148230,2.72683,3667.3,3665.5,2.18280292]
["bitfinex","ETHUSD",1717785148231,2.72683,3667.3,3666.0,1.39285466]
["bitfinex","ETHUSD",1717785148370,0.272683,3667.2,3666.0,1.39285466]
["bitfinex","ETHUSD",1717785148574,2.72699,3667.1,3666.0,1.39285466]
["bitfinex","ETHUSD",1717785150207,2.72658,3667.6,3666.1,2.72766]
["bitfinex","ETHUSD",1717785150390,3.0,3667.5,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785150917,2.72681,3667.3,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785151119,3.0,3667.5,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785151419,3.54775,3667.7,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785151643,0.54775,3667.7,3666.3,0.41205147]
["bitfinex","ETHUSD",1717785151778,0.54775,3667.7,3666.4,1.39285466]
["bitfinex","ETHUSD",1717785151979,2.72643,3667.8,3666.5,2.72738]
["bitfinex","ETHUSD",1717785152174,2.72643,3667.8,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785154291,2.4775,3667.9,3665.5,4.91092292]
["bitfinex","ETHUSD",1717785154292,2.72682,3667.3,3665.5,4.91092292]
["bitfinex","ETHUSD",1717785154480,2.72682,3667.3,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785154679,2.72682,3667.3,3666.3,0.13928547]
["bitfinex","ETHUSD",1717785154908,2.72682,3667.3,3666.4,1.39285466]
["bitfinex","ETHUSD",1717785155494,2.72644,3667.8,3666.4,1.39285466]
["bitfinex","ETHUSD",1717785156230,2.72644,3667.8,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785158000,2.72707,3667.0,3665.5,0.42710292]
["bitfinex","ETHUSD",1717785158201,2.72707,3667.0,3665.6,1.70918995]
["bitfinex","ETHUSD",1717785158529,2.72707,3667.0,3665.6,4.43718995]
["bitfinex","ETHUSD",1717785158827,2.72736,3666.6,3665.6,1.39285466]
["bitfinex","ETHUSD",1717785159646,2.72765,3666.2,3665.6,1.39285466]
["bitfinex","ETHUSD",1717785159809,2.72728,3666.7,3665.6,1.39285466]
["bitfinex","ETHUSD",1717785160009,2.72748,3666.4,3665.6,1.39285466]
["bitfinex","ETHUSD",1717785160465,2.72713,3666.9,3665.7,1.39285466]
["bitfinex","ETHUSD",1717785160620,2.72713,3666.9,3665.7,4.12080466]
["bitfinex","ETHUSD",1717785160959,2.72744,3666.5,3665.7,1.39285466]
["bitfinex","ETHUSD",1717785161815,2.72744,3666.5,3665.5,0.42710292]
["bitfinex","ETHUSD",1717785162174,2.72744,3666.5,3665.6,1.39285466]
["bitfinex","ETHUSD",1717785162312,2.72764,3666.2,3665.5,0.42710292]
["bitfinex","ETHUSD",1717785163042,2.72795,3665.8,3665.5,0.42710292]
["bitfinex","ETHUSD",1717785163648,2.72846,3665.1,3663.8,0.008]
["bitfinex","ETHUSD",1717785163854,2.72868,3664.8,3663.6,2.72952]
["bitfinex","ETHUSD",1717785164019,2.72868,3664.8,3663.1,2.72991]
["bitfinex","ETHUSD",1717785164226,2.72868,3664.8,3663.3,1.39285466]
["bitfinex","ETHUSD",1717785164419,2.72868,3664.8,3663.1,2.72991]
["bitfinex","ETHUSD",1717785164420,2.72868,3664.8,3663.6,1.39285466]
["bitfinex","ETHUSD",1717785165327,5.3322,3665.7,3662.9,0.1234008]
["bitfinex","ETHUSD",1717785165328,2.72904,3664.3,3662.9,0.1234008]
["bitfinex","ETHUSD",1717785165549,2.72904,3664.3,3663.0,1.39285466]
["bitfinex","ETHUSD",1717785165979,2.72863,3664.9,3663.2,2.72984]
["bitfinex","ETHUSD",1717785166111,2.72863,3664.9,3663.3,1.39285466]
["bitfinex","ETHUSD",1717785166609,2.72863,3664.9,3663.4,2.72969]
["bitfinex","ETHUSD",1717785166810,2.72863,3664.9,3663.6,1.39285466]
["bitfinex","ETHUSD",1717785167552,2.4145,3665.1,3663.7,2.72943]
["bitfinex","ETHUSD",1717785167753,2.72821,3665.5,3662.9,0.1234008]
["bitfinex","ETHUSD",1717785167754,2.72821,3665.5,3664.1,1.39285466]
["bitfinex","ETHUSD",1717785168127,2.72821,3665.5,3664.0,2.72919]
["bitfinex","ETHUSD",1717785168128,2.72821,3665.5,3664.5,1.39285466]
["bitfinex","ETHUSD",1717785168855,2.72821,3665.5,3664.0,2.72919]
["bitfinex","ETHUSD",1717785169055,2.72821,3665.5,3664.1,1.39285466]
["bitfinex","ETHUSD",1717785169415,2.72854,3665.0,3663.4,2.72965]
["bitfinex","ETHUSD",1717785170157,2.72854,3665.0,3663.8,2.72934]
["bitfinex","ETHUSD",1717785170368,2.72807,3665.6,3663.8,2.72934]
["bitfinex","ETHUSD",1717785170550,2.72807,3665.6,3663.1,3.316]
["bitfinex","ETHUSD",1717785170551,2.72807,3665.6,3664.3,1.39285466]
["bitfinex","ETHUSD",1717785171825,2.72807,3665.6,3663.3,0.008]
["bitfinex","ETHUSD",1717785171826,2.72807,3665.6,3664.6,1.39285466]
["bitfinex","ETHUSD",1717785172457,2.4362,3665.8,3664.6,1.39285466]
["bitfinex","ETHUSD",1717785172635,2.7277,3666.1,3664.7,3.14089747]
["bitfinex","ETHUSD",1717785173367,2.3185,3666.4,3664.9,2.72858]
["bitfinex","ETHUSD",1717785173682,2.72757,3666.3,3664.9,2.72858]
["bitfinex","ETHUSD",1717785174521,2.72757,3666.3,3665.0,1.39285466]
["bitfinex","ETHUSD",1717785176934,2.72757,3666.3,3665.2,2.72834]
["bitfinex","ETHUSD",1717785177123,2.72757,3666.3,3665.3,1.80497413]
["bitfinex","ETHUSD",1717785177822,2.72757,3666.3,3665.3,1.39285466]
["bitfinex","ETHUSD",1717785178582,3.0,3666.8,3665.3,1.39285466]
["bitfinex","ETHUSD",1717785178726,2.72758,3666.3,3665.3,1.39285466]
["bitfinex","ETHUSD",1717785178929,2.72758,3666.3,3664.7,2.72869]
["bitfinex","ETHUSD",1717785179131,2.72774,3666.1,3664.7,2.72869]
["bitfinex","ETHUSD",1717785179752,2.72774,3666.1,3664.8,1.39285466]
["bitfinex","ETHUSD",1717785180278,2.72774,3666.1,3664.9,4.12139466]
["bitfinex","ETHUSD",1717785181143,2.72736,3666.6,3665.3,2.72824]
["bitfinex","ETHUSD",1717785181351,2.72711,3666.9,3665.4,1.39285466]
["bitfinex","ETHUSD",1717785181611,3.544891,3666.9,3665.4,1.53214013]
["bitfinex","ETHUSD",1717785181950,2.72711,3666.9,3665.4,1.53214013]
["bitfinex","ETHUSD",1717785182175,0.75,3668.2,3665.4,1.53214013]
["bitfinex","ETHUSD",1717785182176,2.72677,3667.4,3665.4,1.53214013]
["bitfinex","ETHUSD",1717785182382,2.72705,3667.0,3665.9,2.7278]
["bitfinex","ETHUSD",1717785182552,0.272705,3666.9,3666.0,1.39285466]
["bitfinex","ETHUSD",1717785183069,2.72722,3666.8,3665.4,2.86745547]
["bitfinex","ETHUSD",1717785183250,2.72722,3666.8,3665.5,1.39285466]
["bitfinex","ETHUSD",1717785183451,2.72752,3666.4,3665.5,1.39285466]
["bitfinex","ETHUSD",1717785183652,2.72752,3666.4,3664.8,2.72858]
["bitfinex","ETHUSD",1717785183653,2.7278,3666.0,3664.8,2.72858]
["bitfinex","ETHUSD",1717785183869,2.7278,3666.0,3664.3,2.72899]
["bitfinex","ETHUSD",1717785184068,2.7278,3666.0,3663.8,1.7557]
["bitfinex","ETHUSD",1717785184069,2.7278,3666.0,3664.8,1.39285466]
["bitfinex","ETHUSD",1717785184252,0.27278,3665.9,3664.9,1.39285466]
["bitfinex","ETHUSD",1717785185277,2.4735,3666.4,3665.0,2.72851]
["bitfinex","ETHUSD",1717785185475,2.4735,3666.4,3665.1,1.39285466]
["bitfinex","ETHUSD",1717785186052,0.272705,3666.9,3665.4,1.39285466]
["bitfinex","ETHUSD",1717785186482,0.272705,3666.9,3665.6,4.12084466]
["bitfinex","ETHUSD",1717785186695,2.3771,3667.0,3665.6,4.12084466]
["bitfinex","ETHUSD",1717785187291,2.3771,3667.0,3665.6,1.39285466]
["bitfinex","ETHUSD",1717785187766,2.72771,3666.1,3664.6,2.72876]
["bitfinex","ETHUSD",1717785188085,2.72771,3666.1,3664.8,2.72864]
["bitfinex","ETHUSD",1717785188237,0.272771,3666.0,3664.9,1.39285466]
["bitfinex","ETHUSD",1717785188640,2.72771,3666.1,3665.0,2.7285]
["bitfinex","ETHUSD",1717785188878,2.72771,3666.1,3665.1,1.39285466]
["bitfinex","ETHUSD",1717785189394,2.72736,3666.6,3665.2,2.72834]
["bitfinex","ETHUSD",1717785189539,2.72736,3666.6,3665.4,2.72815]
["bitfinex","ETHUSD",1717785189741,2.72736,3666.6,3664.5,1.636]
["bitfinex","ETHUSD",1717785189742,2.72712,3666.9,3665.6,2.72804]
["bitfinex","ETHUSD",1717785189995,0.810422,3666.8,3665.8,1.39285466]
["bitfinex","ETHUSD",1717785190144,2.72712,3666.9,3665.8,1.39285466]
["bitfinex","ETHUSD",1717785190345,2.72673,3667.4,3665.8,1.39285466]
["bitfinex","ETHUSD",1717785190546,2.72638,3667.9,3666.3,2.72751]
["bitfinex","ETHUSD",1717785190877,2.3385,3668.8,3665.8,1.39285466]
["bitfinex","ETHUSD",1717785190878,2.3385,3668.5,3665.8,1.39285466]
["bitfinex","ETHUSD",1717785191189,2.72695,3667.1,3665.8,4.12072466]
["bitfinex","ETHUSD",1717785191354,0.272695,3667.0,3665.8,4.12072466]
["bitfinex","ETHUSD",1717785191555,2.72695,3667.1,3665.8,4.12072466]
["bitfinex","ETHUSD",1717785193582,2.72695,3667.1,3666.0,2.7277]
["bitfinex","ETHUSD",1717785193741,2.3051,3667.4,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785194348,2.72683,3667.3,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785197392,2.72683,3667.3,3666.2,1.66863046]
["bitfinex","ETHUSD",1717785197590,0.503193,3667.2,3666.2,1.66863046]
["bitfinex","ETHUSD",1717785197794,2.72699,3667.1,3666.2,1.66863046]
["bitfinex","ETHUSD",1717785197963,2.3051,3667.4,3666.2,1.66863046]
["bitfinex","ETHUSD",1717785198162,2.72682,3667.3,3666.2,1.66863046]
["bitfinex","ETHUSD",1717785198370,2.7265,3667.8,3666.3,2.7275]
["bitfinex","ETHUSD",1717785198568,2.72661,3667.6,3666.4,1.39285466]
["bitfinex","ETHUSD",1717785198795,0.54199,3668.1,3666.4,1.39285466]
["bitfinex","ETHUSD",1717785198987,4.39285466,3668.1,3666.4,1.39285466]
["bitfinex","ETHUSD",1717785200092,2.72687,3667.3,3666.2,0.2757758]
["bitfinex","ETHUSD",1717785200296,3.0,3667.7,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785200501,1.39285466,3668.0,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785200870,2.72736,3666.6,3665.3,2.72821]
["bitfinex","ETHUSD",1717785201086,2.72638,3667.9,3665.4,1.39285466]
["bitfinex","ETHUSD",1717785201087,2.72756,3666.3,3665.4,1.39285466]
["bitfinex","ETHUSD",1717785201667,2.72724,3666.7,3665.6,2.72801]
["bitfinex","ETHUSD",1717785201895,2.09315503,3668.1,3665.0,0.27856141]
["bitfinex","ETHUSD",1717785201896,3.75963894,3668.3,3666.0,1.39285466]
["bitfinex","ETHUSD",1717785202091,2.2965,3668.2,3666.5,2.72739]
["bitfinex","ETHUSD",1717785202293,2.2965,3668.2,3666.2,1.39285466]
["bitfinex","ETHUSD",1717785202294,2.72628,3668.0,3666.7,2.72721]
["bitfinex","ETHUSD",1717785202903,2.7266,3667.6,3666.2,4.12043466]
["bitfinex","ETHUSD",1717785203084,2.2965,3668.8,3666.4,1.39285466]
["bitfinex","ETHUSD",1717785203267,2.2965,3668.8,3666.7,1.636]
["bitfinex","ETHUSD",1717785203268,2.72624,3668.1,3666.7,1.636]
["bitfinex","ETHUSD",1717785203455,2.72624,3668.1,3666.9,2.72705]
["bitfinex","ETHUSD",1717785204004,2.72588,3668.6,3667.3,2.72679]
["bitfinex","ETHUSD",1717785204204,2.72588,3668.6,3666.8,0.57561147]
["bitfinex","ETHUSD",1717785204205,2.7255,3669.1,3667.6,4.11941466]
["bitfinex","ETHUSD",1717785204560,2.3674,3669.5,3667.9,2.72633]
["bitfinex","ETHUSD",1717785204809,2.3674,3669.5,3668.3,2.726]
["bitfinex","ETHUSD",1717785204970,2.72472,3670.1,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785205175,2.72402,3671.1,3669.5,2.72516]
["bitfinex","ETHUSD",1717785205370,2.72402,3671.1,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785205771,2.3674,3671.6,3669.7,2.725]
["bitfinex","ETHUSD",1717785205962,2.3674,3671.6,3670.1,2.72467]
["bitfinex","ETHUSD",1717785206158,5.19958,3672.4,3670.3,2.72455]
["bitfinex","ETHUSD",1717785206405,2.72254,3673.1,3670.9,2.72409]
["bitfinex","ETHUSD",1717785206624,2.4765,3673.3,3671.4,2.7237]
["bitfinex","ETHUSD",1717785206904,2.4765,3673.3,3671.4,3.44425295]
["bitfinex","ETHUSD",1717785207214,2.4765,3673.3,3671.6,2.72359]
["bitfinex","ETHUSD",1717785207369,2.97008,3673.2,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785207804,2.97008,3673.2,3670.5,3.316]
["bitfinex","ETHUSD",1717785207805,2.72295,3672.5,3670.4,4.50688258]
["bitfinex","ETHUSD",1717785207991,2.72316,3672.2,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785208870,2.72338,3672.0,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785209366,0.24765,3673.2,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785209798,0.24765,3673.2,3671.9,4.11619466]
["bitfinex","ETHUSD",1717785209965,2.3687,3674.3,3672.3,2.72307]
["bitfinex","ETHUSD",1717785210465,2.72102,3675.1,3672.9,2.72257]
["bitfinex","ETHUSD",1717785210674,2.72102,3675.1,3673.0,1.39285466]
["bitfinex","ETHUSD",1717785210974,2.72102,3675.1,3673.3,1.39285466]
["bitfinex","ETHUSD",1717785211181,0.515982,3675.0,3673.3,1.39285466]
["bitfinex","ETHUSD",1717785211376,2.72125,3674.8,3673.3,1.39285466]
["bitfinex","ETHUSD",1717785211778,2.72125,3674.8,3672.5,2.72291]
["bitfinex","ETHUSD",1717785211980,0.515982,3675.0,3672.5,2.72291]
["bitfinex","ETHUSD",1717785211981,2.72171,3674.2,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785212269,0.515982,3675.0,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785212465,2.4791,3675.9,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785212665,2.72162,3674.3,3672.2,2.72313]
["bitfinex","ETHUSD",1717785212921,2.3072,3674.2,3672.3,1.39285466]
["bitfinex","ETHUSD",1717785213207,2.72184,3674.0,3672.2,2.72313]
["bitfinex","ETHUSD",1717785213412,2.72184,3674.0,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785214404,2.72136,3674.7,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785214580,6.03584,3676.7,3673.3,2.72233]
["bitfinex","ETHUSD",1717785214581,2.72085,3675.4,3673.3,2.72233]
["bitfinex","ETHUSD",1717785214781,2.72095,3675.2,3673.3,2.72233]
["bitfinex","ETHUSD",1717785215389,0.510275,3675.3,3673.9,2.72188]
["bitfinex","ETHUSD",1717785215580,2.3819,3675.5,3674.0,1.39285466]
["bitfinex","ETHUSD",1717785215775,2.72049,3675.9,3674.4,1.39285466]
["bitfinex","ETHUSD",1717785216076,2.72087,3675.3,3673.4,0.75570959]
["bitfinex","ETHUSD",1717785216280,2.72087,3675.3,3673.5,1.39285466]
["bitfinex","ETHUSD",1717785216726,2.72132,3674.7,3673.5,1.39285466]
["bitfinex","ETHUSD",1717785216910,2.72132,3674.7,3672.5,4.47856]
["bitfinex","ETHUSD",1717785216911,0.272132,3674.6,3672.5,4.47856]
["bitfinex","ETHUSD",1717785217110,0.272132,3674.6,3673.1,2.72245]
["bitfinex","ETHUSD",1717785217420,3.0,3675.2,3673.4,1.39285466]
["bitfinex","ETHUSD",1717785217736,2.71902,3677.8,3676.2,2.72015]
["bitfinex","ETHUSD",1717785218021,2.71902,3677.8,3675.7,0.008]
["bitfinex","ETHUSD",1717785218205,2.71902,3677.8,3675.5,2.72067]
["bitfinex","ETHUSD",1717785218385,2.71928,3677.5,3675.6,1.39285466]
["bitfinex","ETHUSD",1717785219561,2.991002,3677.7,3676.3,1.39285466]
["bitfinex","ETHUSD",1717785220734,2.991002,3677.7,3676.4,1.39285466]
["bitfinex","ETHUSD",1717785220934,2.991002,3677.7,3675.7,0.008]
["bitfinex","ETHUSD",1717785221168,2.991002,3677.7,3676.2,1.39285466]
["bitfinex","ETHUSD",1717785221467,2.71924,3677.5,3676.2,1.39285466]
["bitfinex","ETHUSD",1717785222826,2.71924,3677.5,3675.9,2.72038]
["bitfinex","ETHUSD",1717785223031,0.2991002,3677.6,3675.5,0.008]
["bitfinex","ETHUSD",1717785223032,2.71965,3677.0,3675.5,0.008]
["bitfinex","ETHUSD",1717785223230,2.71965,3677.0,3675.6,1.39285466]
["bitfinex","ETHUSD",1717785224184,2.72029,3676.1,3675.2,0.008]
["bitfinex","ETHUSD",1717785224340,2.72029,3676.1,3674.6,0.008]
["bitfinex","ETHUSD",1717785224541,2.72029,3676.1,3674.0,2.72181]
["bitfinex","ETHUSD",1717785224542,2.72061,3675.7,3674.4,0.008]
["bitfinex","ETHUSD",1717785224743,2.72061,3675.7,3674.0,2.72181]
["bitfinex","ETHUSD",1717785224744,2.72061,3675.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717785224926,2.72061,3675.7,3674.4,0.008]
["bitfinex","ETHUSD",1717785225130,2.72061,3675.7,3673.4,6.03826]
["bitfinex","ETHUSD",1717785225131,2.2952,3675.1,3674.0,0.008]
["bitfinex","ETHUSD",1717785225375,2.2952,3675.1,3674.0,1.39285466]
["bitfinex","ETHUSD",1717785225582,2.2952,3675.1,3674.0,0.008]
["bitfinex","ETHUSD",1717785225787,2.7211,3675.0,3673.8,0.008]
["bitfinex","ETHUSD",1717785226349,2.72151,3674.5,3673.8,0.008]
["bitfinex","ETHUSD",1717785226544,2.72189,3674.0,3673.4,0.008]
["bitfinex","ETHUSD",1717785226857,2.72205,3673.7,3673.2,0.008]
["bitfinex","ETHUSD",1717785227186,2.72205,3673.7,3673.1,0.008]
["bitfinex","ETHUSD",1717785228542,2.72228,3673.4,3673.1,0.008]
["bitfinex","ETHUSD",1717785228758,2.72228,3673.4,3673.0,0.008]
["bitfinex","ETHUSD",1717785229199,2.72185,3674.0,3673.0,0.008]
["bitfinex","ETHUSD",1717785229355,2.72185,3674.0,3672.1,2.72322]
["bitfinex","ETHUSD",1717785229356,2.72132,3674.7,3673.2,0.008]
["bitfinex","ETHUSD",1717785229556,2.72132,3674.7,3673.6,0.008]
["bitfinex","ETHUSD",1717785229763,2.72132,3674.7,3672.6,3.00692397]
["bitfinex","ETHUSD",1717785229764,2.72132,3674.7,3673.7,0.008]
["bitfinex","ETHUSD",1717785229968,2.72174,3674.2,3673.4,0.008]
["bitfinex","ETHUSD",1717785230175,2.72174,3674.2,3673.3,0.008]
["bitfinex","ETHUSD",1717785230371,2.72193,3673.9,3673.3,0.008]
["bitfinex","ETHUSD",1717785230591,2.72193,3673.9,3673.2,0.008]
["bitfinex","ETHUSD",1717785231175,2.72193,3673.9,3673.0,0.008]
["bitfinex","ETHUSD",1717785231369,2.72193,3673.9,3673.2,0.008]
["bitfinex","ETHUSD",1717785231570,3.0213404,3673.9,3673.2,0.008]
["bitfinex","ETHUSD",1717785231774,2.72178,3674.1,3673.2,0.008]
["bitfinex","ETHUSD",1717785231972,2.7221,3673.7,3673.3,0.008]
["bitfinex","ETHUSD",1717785232187,2.7221,3673.7,3673.2,0.008]
["bitfinex","ETHUSD",1717785233169,2.72161,3674.3,3673.3,1.39285466]
["bitfinex","ETHUSD",1717785233367,2.72161,3674.3,3673.5,0.008]
["bitfinex","ETHUSD",1717785233568,2.72161,3674.3,3673.6,1.39285466]
["bitfinex","ETHUSD",1717785233767,5.07186,3674.9,3673.6,1.40085466]
["bitfinex","ETHUSD",1717785234066,5.07186,3674.9,3673.8,0.008]
["bitfinex","ETHUSD",1717785234266,2.72116,3674.9,3673.8,1.40085466]
["bitfinex","ETHUSD",1717785234481,2.72116,3674.9,3673.9,0.008]
["bitfinex","ETHUSD",1717785235366,2.72155,3674.4,3673.9,0.008]
["bitfinex","ETHUSD",1717785235677,0.272116,3674.9,3673.4,0.008]
["bitfinex","ETHUSD",1717785235876,0.272116,3674.9,3672.8,0.2844105]
["bitfinex","ETHUSD",1717785235877,2.3536,3674.8,3673.6,0.008]
["bitfinex","ETHUSD",1717785236101,2.3536,3674.8,3672.8,1.67726516]
["bitfinex","ETHUSD",1717785236102,2.3536,3674.8,3673.5,0.008]
["bitfinex","ETHUSD",1717785236311,2.72183,3674.0,3673.5,0.008]
["bitfinex","ETHUSD",1717785236483,2.72183,3674.0,3672.8,0.2844105]
["bitfinex","ETHUSD",1717785236484,2.72225,3673.5,3673.3,0.008]
["bitfinex","ETHUSD",1717785236682,2.72225,3673.5,3673.1,0.008]
["bitfinex","ETHUSD",1717785238450,2.72204,3673.8,3673.1,0.008]
["bitfinex","ETHUSD",1717785238594,2.994244,3673.8,3673.2,0.008]
["bitfinex","ETHUSD",1717785239263,2.72204,3673.8,3673.2,0.008]
["bitfinex","ETHUSD",1717785240415,2.72234,3673.4,3673.2,0.008]
["bitfinex","ETHUSD",1717785240754,2.71464,3672.9,3671.1,1.7557]
["bitfinex","ETHUSD",1717785241044,2.72297,3672.5,3672.3,0.28449658]
["bitfinex","ETHUSD",1717785241333,2.72297,3672.5,3671.2,1.39285466]
["bitfinex","ETHUSD",1717785241536,2.72333,3672.0,3670.4,1.7557]
["bitfinex","ETHUSD",1717785241737,2.72333,3672.0,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785241958,2.72294,3672.5,3671.3,0.28453541]
["bitfinex","ETHUSD",1717785242161,2.72294,3672.5,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785242321,2.72257,3673.0,3671.7,4.11635466]
["bitfinex","ETHUSD",1717785242523,0.008,3674.4,3672.4,4.11585466]
["bitfinex","ETHUSD",1717785242723,2.72184,3674.0,3672.4,4.11585466]
["bitfinex","ETHUSD",1717785242958,2.72248,3673.2,3671.7,1.7557]
["bitfinex","ETHUSD",1717785243160,2.72319,3672.2,3671.3,0.28448374]
["bitfinex","ETHUSD",1717785243364,2.72319,3672.2,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785243528,2.72319,3672.2,3671.3,0.28448374]
["bitfinex","ETHUSD",1717785244722,2.72351,3671.8,3671.3,0.28448374]
["bitfinex","ETHUSD",1717785245026,2.995861,3671.8,3671.3,0.28448374]
["bitfinex","ETHUSD",1717785245236,2.72387,3671.3,3669.8,1.7557]
["bitfinex","ETHUSD",1717785245440,2.72387,3671.3,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785245636,2.72418,3670.9,3670.2,0.28459031]
["bitfinex","ETHUSD",1717785245835,2.72377,3671.4,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785246232,2.7234,3671.9,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785246433,2.72303,3672.4,3670.7,2.72425]
["bitfinex","ETHUSD",1717785246764,2.72303,3672.4,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785247635,2.72336,3672.0,3670.6,1.7557]
["bitfinex","ETHUSD",1717785247823,2.72367,3671.6,3670.2,2.72462]
["bitfinex","ETHUSD",1717785248028,2.72367,3671.6,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785249033,2.72396,3671.2,3669.9,1.7557]
["bitfinex","ETHUSD",1717785249384,2.996356,3671.2,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785249591,2.72396,3671.2,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785250576,2.72355,3671.7,3670.1,2.72467]
["bitfinex","ETHUSD",1717785250861,2.72355,3671.7,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785251491,2.72355,3671.7,3670.4,2.72447]
["bitfinex","ETHUSD",1717785251647,5.00368,3672.2,3670.8,2.72415]
["bitfinex","ETHUSD",1717785251846,5.00368,3672.2,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785252046,2.72355,3671.7,3670.4,1.7557]
["bitfinex","ETHUSD",1717785252289,2.72355,3671.7,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785252819,2.72355,3671.7,3670.6,2.72431]
["bitfinex","ETHUSD",1717785253117,2.7235,3671.8,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785253646,2.7235,3671.8,3670.3,2.72455]
["bitfinex","ETHUSD",1717785253878,2.72371,3671.5,3669.8,3.00170291]
["bitfinex","ETHUSD",1717785254081,2.72371,3671.5,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785255359,2.72371,3671.5,3670.1,2.7247]
["bitfinex","ETHUSD",1717785255559,2.72371,3671.5,3670.4,2.72449]
["bitfinex","ETHUSD",1717785255759,2.72333,3672.0,3670.6,2.72433]
["bitfinex","ETHUSD",1717785255965,2.72297,3672.5,3671.0,2.72404]
["bitfinex","ETHUSD",1717785256189,2.72297,3672.5,3671.2,2.72386]
["bitfinex","ETHUSD",1717785256489,2.72297,3672.5,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785256926,2.4014,3672.9,3671.4,2.72375]
["bitfinex","ETHUSD",1717785257092,2.72279,3672.7,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785258000,2.4014,3672.9,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785258001,2.4014,3672.9,3671.6,2.72356]
["bitfinex","ETHUSD",1717785258286,2.72274,3672.8,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785258489,2.4294,3673.6,3672.1,2.72317]
["bitfinex","ETHUSD",1717785258696,2.4294,3673.6,3672.2,1.39285466]
["bitfinex","ETHUSD",1717785258879,2.72226,3673.5,3672.2,1.39285466]
["bitfinex","ETHUSD",1717785259695,2.72252,3673.1,3672.2,1.39285466]
["bitfinex","ETHUSD",1717785260059,2.72216,3673.6,3672.2,1.39285466]
["bitfinex","ETHUSD",1717785260453,2.72246,3673.2,3671.4,2.72369]
["bitfinex","ETHUSD",1717785260702,2.72246,3673.2,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785260891,2.72276,3672.8,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785262501,2.72276,3672.8,3671.6,2.72358]
["bitfinex","ETHUSD",1717785262686,2.72276,3672.8,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785264607,2.72276,3672.8,3670.5,1.636]
["bitfinex","ETHUSD",1717785264608,2.72305,3672.4,3670.6,2.72431]
["bitfinex","ETHUSD",1717785264789,2.72335,3672.0,3670.6,2.72431]
["bitfinex","ETHUSD",1717785264993,2.3576,3672.4,3670.3,2.04021641]
["bitfinex","ETHUSD",1717785264994,2.72365,3671.6,3670.3,2.04021641]
["bitfinex","ETHUSD",1717785265343,2.72365,3671.6,3670.3,0.28451641]
["bitfinex","ETHUSD",1717785265680,2.996015,3671.6,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785265883,2.996015,3671.6,3670.3,0.28451641]
["bitfinex","ETHUSD",1717785265884,2.72396,3671.2,3670.3,0.28451641]
["bitfinex","ETHUSD",1717785266191,0.272365,3671.6,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785266394,3.0,3672.3,3670.3,0.28451641]
["bitfinex","ETHUSD",1717785266600,2.72404,3671.1,3670.3,0.28451641]
["bitfinex","ETHUSD",1717785267324,3.0,3672.3,3670.3,0.28451641]
["bitfinex","ETHUSD",1717785267325,2.72363,3671.6,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785267492,2.72363,3671.6,3670.5,1.7557]
["bitfinex","ETHUSD",1717785267685,2.72363,3671.6,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785268422,2.995993,3671.6,3670.3,0.28455663]
["bitfinex","ETHUSD",1717785268628,2.995993,3671.6,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785268789,2.72395,3671.2,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785269189,2.72395,3671.2,3669.3,4.48099]
["bitfinex","ETHUSD",1717785269529,2.72428,3670.7,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785269827,0.272395,3671.1,3669.4,0.28461706]
["bitfinex","ETHUSD",1717785269994,2.72523,3669.5,3668.2,2.72606]
["bitfinex","ETHUSD",1717785270325,1.39285466,3670.7,3666.9,0.4264078]
["bitfinex","ETHUSD",1717785270326,2.72553,3669.1,3667.3,1.7557]
["bitfinex","ETHUSD",1717785270542,2.72591,3668.5,3668.3,0.28473846]
["bitfinex","ETHUSD",1717785270820,2.72591,3668.5,3666.9,0.4264078]
["bitfinex","ETHUSD",1717785270821,2.72591,3668.5,3666.6,4.48295]
["bitfinex","ETHUSD",1717785271022,2.72591,3668.5,3668.3,0.28481133]
["bitfinex","ETHUSD",1717785271528,2.72591,3668.5,3666.6,4.48295]
["bitfinex","ETHUSD",1717785271832,1.39285466,3668.4,3668.3,4.91e-06]
["bitfinex","ETHUSD",1717785272129,2.72675,3667.4,3666.0,1.7557]
["bitfinex","ETHUSD",1717785272917,2.72675,3667.4,3666.5,1.51625546]
["bitfinex","ETHUSD",1717785273125,2.72698,3667.1,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785273284,2.7265,3667.7,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785273486,2.72538,3669.3,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785273487,2.72607,3668.3,3667.1,1.39285466]
["bitfinex","ETHUSD",1717785273737,2.72564,3668.9,3667.2,1.39285466]
["bitfinex","ETHUSD",1717785274024,2.72602,3668.4,3667.2,1.39285466]
["bitfinex","ETHUSD",1717785274232,2.72556,3669.0,3667.2,1.39285466]
["bitfinex","ETHUSD",1717785274386,3.241296,3669.0,3667.2,1.39285466]
["bitfinex","ETHUSD",1717785274900,2.72633,3668.0,3667.0,0.28479838]
["bitfinex","ETHUSD",1717785275100,2.72633,3668.0,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785275421,2.72668,3667.5,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785275759,2.2612,3668.1,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785275760,4.98744,3668.1,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785275946,2.72647,3667.8,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785277300,4.39285466,3668.9,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785277301,2.72602,3668.4,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785277695,2.72602,3668.4,3666.7,4.12008466]
["bitfinex","ETHUSD",1717785278139,2.72639,3667.9,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785278457,2.72662,3667.6,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785278595,2.72662,3667.6,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785279197,2.72662,3667.6,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785279587,2.72697,3667.1,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785281157,2.72713,3666.9,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785281361,2.72724,3666.7,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785281559,4.12009466,3666.7,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785282289,2.3581,3666.6,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785282646,2.72724,3666.7,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785284213,2.72675,3667.4,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785284669,2.72675,3667.4,3666.5,1.51625546]
["bitfinex","ETHUSD",1717785285070,2.72635,3668.0,3666.7,1.39285466]
["bitfinex","ETHUSD",1717785285455,2.72589,3668.6,3666.8,2.72716]
["bitfinex","ETHUSD",1717785285690,2.72589,3668.6,3667.0,2.72701]
["bitfinex","ETHUSD",1717785285894,2.72589,3668.6,3667.1,1.39285466]
["bitfinex","ETHUSD",1717785286105,2.7262,3668.1,3666.8,1.7557]
["bitfinex","ETHUSD",1717785286261,2.72657,3667.7,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785286459,2.72657,3667.7,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785287156,2.72613,3668.2,3666.8,2.72715]
["bitfinex","ETHUSD",1717785287362,2.72613,3668.2,3666.9,1.39285466]
["bitfinex","ETHUSD",1717785288090,2.72577,3668.7,3667.0,2.72699]
["bitfinex","ETHUSD",1717785288323,2.72577,3668.7,3667.1,1.44738653]
["bitfinex","ETHUSD",1717785288467,2.72577,3668.7,3667.1,1.39285466]
["bitfinex","ETHUSD",1717785288883,2.72577,3668.7,3667.3,2.72678]
["bitfinex","ETHUSD",1717785289211,2.72501,3669.7,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785289371,0.008,3670.7,3670.2,2.72459]
["bitfinex","ETHUSD",1717785289569,0.64172,3671.8,3670.2,2.72459]
["bitfinex","ETHUSD",1717785289808,2.72347,3671.8,3670.2,2.72459]
["bitfinex","ETHUSD",1717785290118,0.008,3672.0,3670.2,2.72459]
["bitfinex","ETHUSD",1717785290408,2.72336,3672.0,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785290609,2.72373,3671.5,3669.6,2.72506]
["bitfinex","ETHUSD",1717785290917,2.72384,3671.3,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785292609,2.72384,3671.3,3669.8,2.72487]
["bitfinex","ETHUSD",1717785292934,0.008,3671.7,3669.9,4.70885466]
["bitfinex","ETHUSD",1717785293216,2.73141,3671.9,3670.5,2.7244]
["bitfinex","ETHUSD",1717785293372,0.008,3672.1,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785293571,2.73112,3672.3,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785294009,2.7235,3671.8,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785294216,2.72361,3671.6,3669.9,6.04083]
["bitfinex","ETHUSD",1717785294580,0.27235,3671.7,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785294735,0.008,3671.9,3670.3,2.72456]
["bitfinex","ETHUSD",1717785294887,3.008,3672.1,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785295087,0.008,3672.1,3670.5,2.72438]
["bitfinex","ETHUSD",1717785295289,2.73118,3672.2,3670.8,2.72416]
["bitfinex","ETHUSD",1717785295527,0.296552,3672.1,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785296533,2.72334,3672.0,3670.2,2.7246]
["bitfinex","ETHUSD",1717785296825,2.73134,3672.0,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785297031,2.72334,3672.0,3670.5,2.72439]
["bitfinex","ETHUSD",1717785297228,2.72334,3672.0,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785297429,0.273134,3671.9,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785298340,0.273134,3671.9,3670.5,2.72439]
["bitfinex","ETHUSD",1717785298516,0.273134,3671.9,3670.5,4.11724466]
["bitfinex","ETHUSD",1717785298713,2.72348,3671.8,3670.5,4.11724466]
["bitfinex","ETHUSD",1717785299244,2.43958097,3671.8,3670.5,4.11724466]
["bitfinex","ETHUSD",1717785300042,3.0,3673.1,3670.7,2.72425]
["bitfinex","ETHUSD",1717785300043,2.72301,3672.4,3670.7,2.72425]
["bitfinex","ETHUSD",1717785300249,2.72301,3672.4,3671.1,2.72396]
["bitfinex","ETHUSD",1717785300407,2.72301,3672.4,3671.1,4.11681466]
["bitfinex","ETHUSD",1717785300408,0.272301,3672.3,3671.1,4.11681466]
["bitfinex","ETHUSD",1717785300609,2.72316,3672.2,3670.6,1.7557]
["bitfinex","ETHUSD",1717785301018,2.72316,3672.2,3670.7,4.11709466]
["bitfinex","ETHUSD",1717785301942,2.995476,3672.2,3670.7,4.11709466]
["bitfinex","ETHUSD",1717785302112,2.2612,3672.1,3670.2,2.72464]
["bitfinex","ETHUSD",1717785302312,0.272316,3672.2,3670.5,2.72442]
["bitfinex","ETHUSD",1717785302556,2.72324,3672.1,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785302854,2.72324,3672.1,3670.5,2.72442]
["bitfinex","ETHUSD",1717785303059,2.72324,3672.1,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785303263,2.72324,3672.1,3670.8,2.72419]
["bitfinex","ETHUSD",1717785303465,2.72324,3672.1,3670.2,2.72458]
["bitfinex","ETHUSD",1717785303757,2.7235,3671.8,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785304118,2.7231,3672.3,3670.4,2.72446]
["bitfinex","ETHUSD",1717785304414,2.7231,3672.3,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785304819,2.7231,3672.3,3670.6,2.72432]
["bitfinex","ETHUSD",1717785305144,4.9839,3672.9,3671.2,2.72384]
["bitfinex","ETHUSD",1717785305348,4.9839,3672.9,3671.5,2.72361]
["bitfinex","ETHUSD",1717785305555,4.9839,3672.9,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785305919,0.758,3674.0,3671.7,2.72351]
["bitfinex","ETHUSD",1717785305920,2.7223,3673.4,3671.7,2.72351]
["bitfinex","ETHUSD",1717785306127,0.51499,3673.3,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785306439,2.7223,3673.4,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785306649,2.72261,3673.0,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785306825,2.72261,3673.0,3671.2,1.7557]
["bitfinex","ETHUSD",1717785307191,2.72261,3673.0,3671.4,2.72373]
["bitfinex","ETHUSD",1717785307321,2.72261,3673.0,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785307698,2.72291,3672.6,3670.9,2.7241]
["bitfinex","ETHUSD",1717785307970,2.72291,3672.6,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785308346,2.72322,3672.2,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785308755,2.72322,3672.2,3670.5,1.7557]
["bitfinex","ETHUSD",1717785308935,2.72322,3672.2,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785309136,2.72322,3672.2,3670.7,2.72424]
["bitfinex","ETHUSD",1717785309336,2.72322,3672.2,3671.0,2.724]
["bitfinex","ETHUSD",1717785309671,2.72322,3672.2,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785310532,2.72241,3673.3,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785310949,2.72241,3673.3,3671.5,2.72365]
["bitfinex","ETHUSD",1717785311152,2.72241,3673.3,3671.6,1.7557]
["bitfinex","ETHUSD",1717785311552,2.72201,3673.8,3671.9,2.72334]
["bitfinex","ETHUSD",1717785311759,2.72201,3673.8,3672.7,2.72276]
["bitfinex","ETHUSD",1717785312131,2.72201,3673.8,3672.8,1.39285466]
["bitfinex","ETHUSD",1717785312482,2.72165,3674.3,3672.8,1.39285466]
["bitfinex","ETHUSD",1717785312794,2.72165,3674.3,3671.6,1.7557]
["bitfinex","ETHUSD",1717785312795,2.72165,3674.3,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785313072,2.72135,3674.7,3673.2,4.11527466]
["bitfinex","ETHUSD",1717785313272,0.008,3675.1,3673.6,2.72208]
["bitfinex","ETHUSD",1717785313508,2.72098,3675.2,3673.7,1.39285466]
["bitfinex","ETHUSD",1717785313996,2.4578,3675.3,3673.1,2.72247]
["bitfinex","ETHUSD",1717785313997,2.72127,3674.8,3673.1,2.72247]
["bitfinex","ETHUSD",1717785314311,2.72187,3674.0,3672.6,2.72283]
["bitfinex","ETHUSD",1717785314533,2.72187,3674.0,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785316357,2.72148,3674.5,3672.8,2.72267]
["bitfinex","ETHUSD",1717785316556,2.72148,3674.5,3673.0,2.72251]
["bitfinex","ETHUSD",1717785316795,2.72163,3674.3,3673.0,1.39285466]
["bitfinex","ETHUSD",1717785317256,2.72194,3673.9,3672.5,2.7229]
["bitfinex","ETHUSD",1717785317456,2.72194,3673.9,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785318400,2.72194,3673.9,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785319286,2.72194,3673.9,3672.5,2.7229]
["bitfinex","ETHUSD",1717785319593,2.3459,3674.1,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785319994,2.72187,3674.0,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785321177,2.72187,3674.0,3672.0,2.72327]
["bitfinex","ETHUSD",1717785321178,2.72245,3673.2,3672.0,2.72327]
["bitfinex","ETHUSD",1717785321404,2.72245,3673.2,3672.0,4.11612466]
["bitfinex","ETHUSD",1717785321595,2.72245,3673.2,3672.1,1.39285466]
["bitfinex","ETHUSD",1717785321796,2.994695,3673.2,3672.1,1.39285466]
["bitfinex","ETHUSD",1717785322112,2.994695,3673.2,3671.0,2.72401]
["bitfinex","ETHUSD",1717785322113,2.72275,3672.8,3671.0,2.72401]
["bitfinex","ETHUSD",1717785322311,2.72306,3672.4,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785323533,2.72306,3672.4,3671.2,2.72389]
["bitfinex","ETHUSD",1717785323672,2.72306,3672.4,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785323872,2.995366,3672.4,3670.7,2.72424]
["bitfinex","ETHUSD",1717785324214,2.995366,3672.4,3670.9,2.7241]
["bitfinex","ETHUSD",1717785324375,2.72306,3672.4,3671.1,2.7239]
["bitfinex","ETHUSD",1717785324573,2.72306,3672.4,3671.3,2.7238]
["bitfinex","ETHUSD",1717785324784,2.72306,3672.4,3671.3,4.11665466]
["bitfinex","ETHUSD",1717785325296,2.3446,3672.9,3671.5,2.72362]
["bitfinex","ETHUSD",1717785325297,5.06725,3672.9,3671.5,2.72362]
["bitfinex","ETHUSD",1717785325510,5.6011995,3672.9,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785326340,2.72265,3672.9,3671.7,2.72348]
["bitfinex","ETHUSD",1717785326542,2.72265,3672.9,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785326751,2.72265,3672.9,3671.2,1.7557]
["bitfinex","ETHUSD",1717785326893,2.72265,3672.9,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785327092,2.72287,3672.6,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785327702,5.2009,3672.2,3670.7,2.72424]
["bitfinex","ETHUSD",1717785327904,5.2009,3672.2,3670.6,0.28452362]
["bitfinex","ETHUSD",1717785327905,2.72348,3671.8,3670.6,0.28452362]
["bitfinex","ETHUSD",1717785328106,0.272348,3671.7,3670.6,0.28452362]
["bitfinex","ETHUSD",1717785328429,2.724,3671.1,3670.6,0.28452362]
["bitfinex","ETHUSD",1717785328612,2.72362,3671.6,3670.6,0.28452362]
["bitfinex","ETHUSD",1717785328814,2.72328,3672.1,3670.8,2.72416]
["bitfinex","ETHUSD",1717785329012,2.72328,3672.1,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785329905,5.20024,3673.1,3671.4,2.72373]
["bitfinex","ETHUSD",1717785330241,5.20024,3673.1,3671.6,2.72357]
["bitfinex","ETHUSD",1717785330451,2.72216,3673.6,3671.9,2.72338]
["bitfinex","ETHUSD",1717785330591,2.72216,3673.6,3672.3,2.72303]
["bitfinex","ETHUSD",1717785330791,2.72216,3673.6,3672.4,1.39285466]
["bitfinex","ETHUSD",1717785331333,2.72178,3674.1,3672.8,2.72269]
["bitfinex","ETHUSD",1717785331506,3.241718,3674.1,3672.9,1.39285466]
["bitfinex","ETHUSD",1717785331832,2.72178,3674.1,3673.0,2.72255]
["bitfinex","ETHUSD",1717785332177,2.72178,3674.1,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785332495,2.4776,3674.4,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785332815,2.72164,3674.3,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785333234,2.72164,3674.3,3672.9,2.72259]
["bitfinex","ETHUSD",1717785333433,2.72176,3674.1,3672.9,2.72259]
["bitfinex","ETHUSD",1717785333636,2.72176,3674.1,3673.0,1.39285466]
["bitfinex","ETHUSD",1717785334352,2.72176,3674.1,3672.2,3.316]
["bitfinex","ETHUSD",1717785334353,2.72928,3674.8,3673.2,2.72238]
["bitfinex","ETHUSD",1717785334497,2.72128,3674.8,3673.3,1.39285466]
["bitfinex","ETHUSD",1717785334698,2.72147,3674.5,3673.3,1.39285466]
["bitfinex","ETHUSD",1717785335813,2.72147,3674.5,3673.4,2.72225]
["bitfinex","ETHUSD",1717785336021,0.5,3675.0,3674.0,2.72176]
["bitfinex","ETHUSD",1717785336228,0.5,3675.0,3674.1,1.39285466]
["bitfinex","ETHUSD",1717785336810,0.5,3675.0,3674.3,2.72157]
["bitfinex","ETHUSD",1717785337011,0.5,3675.0,3674.5,4.47709]
["bitfinex","ETHUSD",1717785337247,0.4603971,3675.0,3674.7,4.11414466]
["bitfinex","ETHUSD",1717785337512,0.1351657,3675.0,3674.7,4.11414466]
["bitfinex","ETHUSD",1717785338408,0.1351657,3675.0,3674.2,0.38315451]
["bitfinex","ETHUSD",1717785338606,0.1351657,3675.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717785338835,0.1351657,3675.0,3673.5,2.72213]
["bitfinex","ETHUSD",1717785339052,2.8562657,3675.0,3673.6,1.39285466]
["bitfinex","ETHUSD",1717785339561,2.8562657,3675.0,3673.5,2.72213]
["bitfinex","ETHUSD",1717785339562,2.72127,3674.8,3672.9,2.72259]
["bitfinex","ETHUSD",1717785339847,2.72127,3674.8,3673.0,1.39285466]
["bitfinex","ETHUSD",1717785340055,2.72127,3674.8,3673.1,2.72245]
["bitfinex","ETHUSD",1717785340211,2.72127,3674.8,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785340412,2.72161,3674.3,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785340658,2.993771,3674.3,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785340813,0.28562657,3674.9,3673.3,1.39285466]
["bitfinex","ETHUSD",1717785340814,3.00683657,3674.9,3673.3,1.39285466]
["bitfinex","ETHUSD",1717785341008,0.1351657,3675.0,3673.4,2.72223]
["bitfinex","ETHUSD",1717785341342,0.1351657,3675.0,3673.6,2.72205]
["bitfinex","ETHUSD",1717785341525,0.1351657,3675.0,3673.3,1.7557]
["bitfinex","ETHUSD",1717785341526,0.1351657,3675.0,3673.9,2.72187]
["bitfinex","ETHUSD",1717785341723,0.1351657,3675.0,3673.3,1.7557]
["bitfinex","ETHUSD",1717785341724,0.1351657,3675.0,3674.1,2.72174]
["bitfinex","ETHUSD",1717785341923,0.1351657,3675.0,3674.3,2.72158]
["bitfinex","ETHUSD",1717785342126,0.1351657,3675.0,3674.8,4.11408466]
["bitfinex","ETHUSD",1717785342362,0.008,3676.8,3675.3,2.72081]
["bitfinex","ETHUSD",1717785342614,0.23439,3676.8,3675.4,1.39285466]
["bitfinex","ETHUSD",1717785343006,0.23439,3676.8,3674.6,1.7557]
["bitfinex","ETHUSD",1717785343007,2.3359,3677.0,3675.5,1.39285466]
["bitfinex","ETHUSD",1717785343211,2.7193,3677.5,3675.1,3.316]
["bitfinex","ETHUSD",1717785343212,2.7193,3677.5,3675.6,1.39285466]
["bitfinex","ETHUSD",1717785343653,2.7193,3677.5,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785343866,2.7193,3677.5,3676.0,1.7557]
["bitfinex","ETHUSD",1717785344147,2.7193,3677.5,3676.0,6.22891079]
["bitfinex","ETHUSD",1717785344355,2.7193,3677.5,3676.1,0.36001613]
["bitfinex","ETHUSD",1717785344522,2.7193,3677.5,3676.2,1.39285466]
["bitfinex","ETHUSD",1717785344863,2.72685,3678.1,3676.4,2.72002]
["bitfinex","ETHUSD",1717785345038,0.272685,3678.0,3676.5,1.39285466]
["bitfinex","ETHUSD",1717785345352,2.71905,3677.8,3676.5,1.39285466]
["bitfinex","ETHUSD",1717785345715,2.71937,3677.4,3676.5,1.39285466]
["bitfinex","ETHUSD",1717785346155,2.71937,3677.4,3675.4,2.72078]
["bitfinex","ETHUSD",1717785346337,2.71966,3677.0,3675.5,1.39285466]
["bitfinex","ETHUSD",1717785346514,0.008,3677.7,3676.4,1.39285466]
["bitfinex","ETHUSD",1717785346718,2.71901,3677.9,3676.7,1.39285466]
["bitfinex","ETHUSD",1717785346955,0.271901,3677.8,3676.7,1.39285466]
["bitfinex","ETHUSD",1717785347263,2.71913,3677.7,3676.8,1.39285466]
["bitfinex","ETHUSD",1717785347415,2.71871,3678.3,3676.9,2.71963]
["bitfinex","ETHUSD",1717785347615,2.71871,3678.3,3677.2,1.39285466]
["bitfinex","ETHUSD",1717785348067,0.008,3678.7,3677.2,1.39285466]
["bitfinex","ETHUSD",1717785348269,4.99408,3678.8,3677.2,1.39285466]
["bitfinex","ETHUSD",1717785348270,0.500208,3678.6,3677.2,1.39285466]
["bitfinex","ETHUSD",1717785349966,2.71856,3678.5,3677.0,0.1445]
["bitfinex","ETHUSD",1717785350163,2.71856,3678.5,3677.1,1.39285466]
["bitfinex","ETHUSD",1717785350523,2.71856,3678.5,3677.2,2.71944]
["bitfinex","ETHUSD",1717785350746,2.71856,3678.5,3677.2,4.11229466]
["bitfinex","ETHUSD",1717785350972,0.3218768,3678.4,3677.2,4.11229466]
["bitfinex","ETHUSD",1717785351348,2.71867,3678.3,3677.3,1.39285466]
["bitfinex","ETHUSD",1717785352283,2.719,3677.9,3677.0,0.1445]
["bitfinex","ETHUSD",1717785352640,2.71933,3677.4,3677.0,0.1445]
["bitfinex","ETHUSD",1717785353474,4.11218466,3677.4,3677.0,0.1445]
["bitfinex","ETHUSD",1717785353675,2.71946,3677.2,3677.0,0.1445]
["bitfinex","ETHUSD",1717785353861,2.71998,3676.5,3674.4,3.316]
["bitfinex","ETHUSD",1717785354059,2.72032,3676.1,3674.5,2.72141]
["bitfinex","ETHUSD",1717785354693,2.71991,3676.6,3675.0,2.72107]
["bitfinex","ETHUSD",1717785354855,2.71953,3677.1,3675.1,4.70885466]
["bitfinex","ETHUSD",1717785355051,2.71953,3677.1,3675.2,1.7557]
["bitfinex","ETHUSD",1717785355253,2.71953,3677.1,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785355450,2.71953,3677.1,3675.8,4.11327466]
["bitfinex","ETHUSD",1717785355663,0.271953,3677.0,3675.8,4.11327466]
["bitfinex","ETHUSD",1717785355868,2.71968,3676.9,3675.3,2.72085]
["bitfinex","ETHUSD",1717785356070,2.71968,3676.9,3675.4,1.39285466]
["bitfinex","ETHUSD",1717785356252,2.71968,3676.9,3675.6,2.72062]
["bitfinex","ETHUSD",1717785356473,2.71931,3677.4,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785356665,2.7195,3677.2,3675.8,4.11327466]
["bitfinex","ETHUSD",1717785357488,5.20488,3677.8,3676.0,4.11314466]
["bitfinex","ETHUSD",1717785357838,5.20488,3677.8,3676.3,4.11295466]
["bitfinex","ETHUSD",1717785358058,3.46807,3679.1,3675.7,6.7077]
["bitfinex","ETHUSD",1717785358059,2.71864,3678.4,3676.6,4.11273466]
["bitfinex","ETHUSD",1717785359351,2.71895,3677.9,3676.6,4.11273466]
["bitfinex","ETHUSD",1717785359564,2.71895,3677.9,3676.7,1.39285466]
["bitfinex","ETHUSD",1717785359758,2.71857,3678.4,3677.1,1.39285466]
["bitfinex","ETHUSD",1717785361762,2.71894,3678.0,3676.5,2.71996]
["bitfinex","ETHUSD",1717785361972,2.71907,3677.8,3676.6,1.39285466]
["bitfinex","ETHUSD",1717785362569,2.71936,3677.4,3676.0,2.72032]
["bitfinex","ETHUSD",1717785362766,2.71936,3677.4,3676.1,1.39285466]
["bitfinex","ETHUSD",1717785362966,2.71965,3677.0,3675.5,2.72069]
["bitfinex","ETHUSD",1717785363199,2.71965,3677.0,3675.6,1.39285466]
["bitfinex","ETHUSD",1717785363357,2.71965,3677.0,3675.5,2.72069]
["bitfinex","ETHUSD",1717785363358,2.7199,3676.7,3675.7,1.39285466]
["bitfinex","ETHUSD",1717785364169,2.71945,3677.3,3675.8,2.72047]
["bitfinex","ETHUSD",1717785364369,2.71945,3677.3,3676.0,2.72033]
["bitfinex","ETHUSD",1717785364583,2.71945,3677.3,3676.1,1.39285466]
["bitfinex","ETHUSD",1717785364788,0.271945,3677.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717785365284,2.71956,3677.1,3675.5,2.72068]
["bitfinex","ETHUSD",1717785365490,0.571881,3678.0,3676.7,2.71977]
["bitfinex","ETHUSD",1717785365812,3.0,3678.1,3676.8,1.39285466]
["bitfinex","ETHUSD",1717785366097,3.0,3678.9,3676.8,1.39285466]
["bitfinex","ETHUSD",1717785366396,2.7189,3678.0,3676.2,2.72019]
["bitfinex","ETHUSD",1717785366598,3.0,3678.4,3676.3,1.39285466]
["bitfinex","ETHUSD",1717785366800,1.69285466,3678.3,3676.3,1.39285466]
["bitfinex","ETHUSD",1717785367457,2.3012,3678.2,3675.7,2.72054]
["bitfinex","ETHUSD",1717785367657,1.39285466,3678.1,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785367895,4.39285466,3678.1,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785368116,2.71943,3677.3,3675.9,2.72041]
["bitfinex","ETHUSD",1717785368282,2.991373,3677.3,3676.0,1.39285466]
["bitfinex","ETHUSD",1717785368599,2.71972,3676.9,3675.4,2.72075]
["bitfinex","ETHUSD",1717785368761,2.71972,3676.9,3675.5,1.39285466]
["bitfinex","ETHUSD",1717785369479,1.39285466,3676.8,3674.9,0.2841695]
["bitfinex","ETHUSD",1717785369793,2.72062,3675.7,3674.9,0.2841695]
["bitfinex","ETHUSD",1717785371268,2.7209,3675.3,3674.9,0.2841695]
["bitfinex","ETHUSD",1717785372066,2.72051,3675.8,3674.9,1.67702416]
["bitfinex","ETHUSD",1717785372600,4.99255,3676.3,3675.0,1.39285466]
["bitfinex","ETHUSD",1717785373081,2.72015,3676.3,3675.1,2.72099]
["bitfinex","ETHUSD",1717785373285,2.71917,3677.6,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785373860,0.00418,3678.0,3676.0,2.72033]
["bitfinex","ETHUSD",1717785374188,2.71909,3677.7,3676.0,2.72033]
["bitfinex","ETHUSD",1717785374573,2.71946,3677.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717785375805,2.71983,3676.7,3675.3,3.00496433]
["bitfinex","ETHUSD",1717785376026,0.00418,3678.0,3675.3,0.28412433]
["bitfinex","ETHUSD",1717785376027,2.629183,3676.6,3675.3,0.28412433]
["bitfinex","ETHUSD",1717785376165,2.3572,3676.6,3675.4,1.39285466]
["bitfinex","ETHUSD",1717785376506,2.72028,3676.1,3675.3,0.28412433]
["bitfinex","ETHUSD",1717785376710,0.272028,3676.0,3675.3,0.28412433]
["bitfinex","ETHUSD",1717785377061,2.72044,3675.9,3675.3,0.28412433]
["bitfinex","ETHUSD",1717785377858,2.72079,3675.4,3673.8,1.7557]
["bitfinex","ETHUSD",1717785378065,0.272028,3676.0,3673.9,1.39285466]
["bitfinex","ETHUSD",1717785378066,2.72117,3674.9,3673.9,1.39285466]
["bitfinex","ETHUSD",1717785379490,2.72117,3674.9,3673.1,1.7557]
["bitfinex","ETHUSD",1717785379695,2.72131,3674.7,3673.3,2.72234]
["bitfinex","ETHUSD",1717785380008,2.72048,3675.9,3674.3,2.72159]
["bitfinex","ETHUSD",1717785380300,2.72048,3675.9,3673.3,3.316]
["bitfinex","ETHUSD",1717785380301,2.72078,3675.5,3673.7,2.72199]
["bitfinex","ETHUSD",1717785380610,2.7211,3675.0,3673.8,1.39285466]
["bitfinex","ETHUSD",1717785380780,2.7211,3675.0,3673.1,1.7557]
["bitfinex","ETHUSD",1717785380781,2.72149,3674.5,3673.1,4.47812]
["bitfinex","ETHUSD",1717785380992,2.72161,3674.3,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785381474,2.72199,3673.8,3672.4,1.7557]
["bitfinex","ETHUSD",1717785381674,2.72199,3673.8,3672.0,2.72324]
["bitfinex","ETHUSD",1717785381914,2.72235,3673.3,3672.0,2.72324]
["bitfinex","ETHUSD",1717785382090,2.72235,3673.3,3672.1,1.39285466]
["bitfinex","ETHUSD",1717785382495,2.72273,3672.8,3672.1,1.39285466]
["bitfinex","ETHUSD",1717785382876,0.272235,3673.3,3672.1,1.39285466]
["bitfinex","ETHUSD",1717785383080,2.72232,3673.4,3672.1,1.39285466]
["bitfinex","ETHUSD",1717785383391,2.72189,3674.0,3672.4,2.72301]
["bitfinex","ETHUSD",1717785383588,2.72189,3674.0,3672.6,2.72281]
["bitfinex","ETHUSD",1717785383807,2.72189,3674.0,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785384004,0.272189,3673.9,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785384193,2.72189,3674.0,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785384583,2.7222,3673.5,3671.9,6.03932]
["bitfinex","ETHUSD",1717785384913,2.7222,3673.5,3672.2,2.72315]
["bitfinex","ETHUSD",1717785385116,2.7222,3673.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1717785385430,2.72257,3673.0,3671.7,1.7557]
["bitfinex","ETHUSD",1717785385573,2.72257,3673.0,3671.8,2.72343]
["bitfinex","ETHUSD",1717785386190,2.72257,3673.0,3671.9,1.39285466]
["bitfinex","ETHUSD",1717785386591,2.723,3672.5,3671.0,1.7557]
["bitfinex","ETHUSD",1717785386916,3.0,3673.5,3671.1,4.11680466]
["bitfinex","ETHUSD",1717785386917,2.72312,3672.3,3671.1,4.11680466]
["bitfinex","ETHUSD",1717785387117,3.0,3673.5,3670.6,1.7557]
["bitfinex","ETHUSD",1717785387118,2.72272,3672.8,3671.4,2.72371]
["bitfinex","ETHUSD",1717785387417,2.72272,3672.8,3670.6,1.7557]
["bitfinex","ETHUSD",1717785387418,2.72272,3672.8,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785388082,2.72234,3673.4,3671.7,2.72353]
["bitfinex","ETHUSD",1717785388282,2.72234,3673.4,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785388530,0.499624,3673.3,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785388734,0.499624,3673.3,3671.9,2.72333]
["bitfinex","ETHUSD",1717785388903,0.499624,3673.3,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785389102,2.72245,3673.2,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785389621,0.499624,3673.3,3671.3,2.72375]
["bitfinex","ETHUSD",1717785389622,2.72278,3672.8,3671.3,2.72375]
["bitfinex","ETHUSD",1717785389817,0.272278,3672.7,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785390207,2.72289,3672.6,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785391517,2.72289,3672.6,3670.8,2.72419]
["bitfinex","ETHUSD",1717785391718,2.72289,3672.6,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785392645,2.72322,3672.2,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785392942,2.995542,3672.2,3671.0,2.72405]
["bitfinex","ETHUSD",1717785393174,2.72322,3672.2,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785393314,2.72281,3672.7,3671.2,2.7239]
["bitfinex","ETHUSD",1717785393506,2.72281,3672.7,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785393737,2.72281,3672.7,3671.4,2.72369]
["bitfinex","ETHUSD",1717785393909,2.72281,3672.7,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785394104,2.72243,3673.2,3671.6,4.11643466]
["bitfinex","ETHUSD",1717785394452,2.72278,3672.8,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785395012,2.72306,3672.4,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785395207,2.72335,3672.0,3670.6,2.03251679]
["bitfinex","ETHUSD",1717785395437,2.72335,3672.0,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785395608,2.72335,3672.0,3670.8,2.72416]
["bitfinex","ETHUSD",1717785395807,2.72259,3673.0,3671.5,2.72368]
["bitfinex","ETHUSD",1717785396008,2.666643,3673.2,3671.0,2.72403]
["bitfinex","ETHUSD",1717785396009,2.72308,3672.4,3671.0,2.72403]
["bitfinex","ETHUSD",1717785396256,3.8389233,3672.9,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785396554,3.8389233,3672.9,3670.5,0.42657074]
["bitfinex","ETHUSD",1717785396555,2.72336,3672.0,3670.5,0.42657074]
["bitfinex","ETHUSD",1717785396714,2.72336,3672.0,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785396913,2.72355,3671.7,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785398116,2.72319,3672.2,3670.7,2.72426]
["bitfinex","ETHUSD",1717785398412,2.72319,3672.2,3670.8,1.39285466]
["bitfinex","ETHUSD",1717785399424,2.7235,3671.8,3670.5,0.42657074]
["bitfinex","ETHUSD",1717785399639,2.72381,3671.4,3670.5,1.8194254]
["bitfinex","ETHUSD",1717785399894,2.72393,3671.2,3670.5,0.42657074]
["bitfinex","ETHUSD",1717785400246,5.14285466,3671.9,3669.6,2.72502]
["bitfinex","ETHUSD",1717785400549,2.72455,3670.4,3669.8,0.42674943]
["bitfinex","ETHUSD",1717785401755,2.72414,3670.9,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785401953,2.72376,3671.4,3670.0,2.72479]
["bitfinex","ETHUSD",1717785402187,2.7234,3671.9,3670.2,2.72464]
["bitfinex","ETHUSD",1717785402411,0.5129,3671.8,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785402546,2.4056,3672.0,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785402945,2.4056,3672.0,3669.8,0.42674943]
["bitfinex","ETHUSD",1717785402946,2.72354,3671.7,3670.4,4.11731466]
["bitfinex","ETHUSD",1717785403668,2.72354,3671.7,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785403871,2.72337,3672.0,3669.8,2.7249]
["bitfinex","ETHUSD",1717785404075,2.72392,3671.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785404387,3.236872,3671.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785404547,3.236872,3671.2,3669.4,0.42667103]
["bitfinex","ETHUSD",1717785404548,2.72429,3670.7,3669.4,0.42667103]
["bitfinex","ETHUSD",1717785404752,0.512952,3671.2,3669.6,2.72505]
["bitfinex","ETHUSD",1717785404975,2.72432,3670.7,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785405278,2.72432,3670.7,3669.6,2.72505]
["bitfinex","ETHUSD",1717785405279,2.72432,3670.7,3669.4,0.71127378]
["bitfinex","ETHUSD",1717785405583,2.72461,3670.3,3669.4,0.71127378]
["bitfinex","ETHUSD",1717785405991,2.72461,3670.3,3669.4,2.10412844]
["bitfinex","ETHUSD",1717785406313,2.72402,3671.1,3669.6,1.7557]
["bitfinex","ETHUSD",1717785406452,2.72435,3670.6,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785406791,2.72435,3670.6,3669.4,0.71127378]
["bitfinex","ETHUSD",1717785406966,2.72435,3670.6,3669.4,0.28460275]
["bitfinex","ETHUSD",1717785407171,2.72435,3670.6,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785408707,2.72426,3670.8,3669.7,2.72495]
["bitfinex","ETHUSD",1717785409014,2.72426,3670.8,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785410075,2.996686,3670.8,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785410398,2.72452,3670.4,3669.4,0.28460275]
["bitfinex","ETHUSD",1717785410609,2.72452,3670.4,3669.4,1.67745741]
["bitfinex","ETHUSD",1717785411327,2.72417,3670.9,3669.6,2.72508]
["bitfinex","ETHUSD",1717785411484,2.996587,3670.9,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785411690,2.996587,3670.9,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785412824,2.72417,3670.9,3669.9,2.72486]
["bitfinex","ETHUSD",1717785412975,2.7238,3671.4,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785413175,2.72406,3671.0,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785413608,2.72406,3671.0,3669.4,3.00978275]
["bitfinex","ETHUSD",1717785413814,2.996466,3671.0,3669.6,2.72508]
["bitfinex","ETHUSD",1717785414003,2.72406,3671.0,3669.8,2.7249]
["bitfinex","ETHUSD",1717785414203,2.72406,3671.0,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785415286,2.72406,3671.0,3669.4,0.28460987]
["bitfinex","ETHUSD",1717785415491,2.72406,3671.0,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785415786,2.72427,3670.7,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785417531,2.72427,3670.7,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785417832,2.72459,3670.3,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785418739,2.72489,3669.9,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785420304,0.58937325,3670.9,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785420504,2.2552,3671.1,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785420505,1.54932341,3671.3,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785420757,1.54932341,3671.3,3670.0,4.11764466]
["bitfinex","ETHUSD",1717785420904,1.54932341,3671.3,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785420905,2.72392,3671.2,3669.5,2.72511]
["bitfinex","ETHUSD",1717785421100,0.75,3671.7,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785421440,2.72423,3670.8,3669.4,3.00983377]
["bitfinex","ETHUSD",1717785421642,2.72423,3670.8,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785422114,2.72482,3670.0,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785422644,2.72444,3670.5,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785422844,0.58933282,3670.9,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785422845,2.72458,3670.3,3669.4,0.28462377]
["bitfinex","ETHUSD",1717785423026,2.72458,3670.3,3669.4,1.67747843]
["bitfinex","ETHUSD",1717785423212,2.72423,3670.8,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785423419,2.72423,3670.8,3669.6,2.72508]
["bitfinex","ETHUSD",1717785423632,5.00717,3671.3,3669.9,2.72482]
["bitfinex","ETHUSD",1717785423943,0.65564934,3671.2,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785424143,5.00717,3671.3,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785424144,2.72387,3671.3,3670.1,2.7247]
["bitfinex","ETHUSD",1717785424325,4.27282341,3671.8,3670.1,4.11755466]
["bitfinex","ETHUSD",1717785424528,4.27282341,3671.8,3670.5,2.72439]
["bitfinex","ETHUSD",1717785424729,2.7235,3671.8,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785425264,1.54932341,3672.3,3670.0,1.7557]
["bitfinex","ETHUSD",1717785425265,2.7231,3672.3,3670.8,1.39285466]
["bitfinex","ETHUSD",1717785425818,2.7231,3672.3,3671.0,2.72404]
["bitfinex","ETHUSD",1717785426056,2.7231,3672.3,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785426297,5.21773,3672.8,3671.2,2.72386]
["bitfinex","ETHUSD",1717785426466,5.89443534,3672.8,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785426668,2.72273,3672.8,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785426843,2.72273,3672.8,3671.4,2.72374]
["bitfinex","ETHUSD",1717785427037,2.72273,3672.8,3671.6,2.72356]
["bitfinex","ETHUSD",1717785427281,0.58898368,3673.3,3671.8,2.72343]
["bitfinex","ETHUSD",1717785427472,2.72232,3673.4,3671.9,1.39285466]
["bitfinex","ETHUSD",1717785427669,2.994552,3673.4,3671.9,1.39285466]
["bitfinex","ETHUSD",1717785428382,2.72265,3672.9,3671.2,4.47954]
["bitfinex","ETHUSD",1717785428581,2.72265,3672.9,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785429692,2.72265,3672.9,3671.4,4.11656466]
["bitfinex","ETHUSD",1717785431649,2.72299,3672.5,3670.9,2.7241]
["bitfinex","ETHUSD",1717785431851,2.72331,3672.0,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785432062,2.72331,3672.0,3670.4,4.48016]
["bitfinex","ETHUSD",1717785432272,2.296,3672.7,3670.1,0.28446276]
["bitfinex","ETHUSD",1717785432273,2.72387,3671.3,3670.1,0.28446276]
["bitfinex","ETHUSD",1717785432505,2.72387,3671.3,3670.1,1.67731742]
["bitfinex","ETHUSD",1717785432856,2.72387,3671.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785433265,2.72387,3671.3,3670.2,4.11745466]
["bitfinex","ETHUSD",1717785433471,2.72349,3671.8,3670.2,4.11745466]
["bitfinex","ETHUSD",1717785433676,2.995839,3671.8,3670.6,2.72431]
["bitfinex","ETHUSD",1717785433902,2.72383,3671.3,3670.1,3.00915276]
["bitfinex","ETHUSD",1717785434068,2.72383,3671.3,3670.1,1.67731742]
["bitfinex","ETHUSD",1717785434592,2.72417,3670.9,3670.1,0.28446276]
["bitfinex","ETHUSD",1717785436813,2.72448,3670.5,3670.1,0.28446276]
["bitfinex","ETHUSD",1717785437316,2.72408,3671.0,3670.1,0.28446276]
["bitfinex","ETHUSD",1717785437630,2.7237,3671.5,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785438090,2.7237,3671.5,3670.3,2.7245]
["bitfinex","ETHUSD",1717785438289,2.416,3671.9,3670.5,2.72441]
["bitfinex","ETHUSD",1717785438496,2.72334,3672.0,3670.8,2.72419]
["bitfinex","ETHUSD",1717785438696,2.72334,3672.0,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785439080,2.72334,3672.0,3671.0,2.72405]
["bitfinex","ETHUSD",1717785439279,2.4623,3672.6,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785439280,2.72298,3672.5,3671.1,1.39285466]
["bitfinex","ETHUSD",1717785439480,2.72298,3672.5,3671.2,2.72385]
["bitfinex","ETHUSD",1717785439697,2.72298,3672.5,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785439882,2.72329,3672.1,3670.7,2.72423]
["bitfinex","ETHUSD",1717785440084,2.72329,3672.1,3670.8,1.39285466]
["bitfinex","ETHUSD",1717785440286,2.72355,3671.7,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785440486,2.72355,3671.7,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785440679,2.72387,3671.3,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785442082,2.72387,3671.3,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785443106,2.72351,3671.8,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785443738,2.72351,3671.8,3670.6,2.72433]
["bitfinex","ETHUSD",1717785443946,2.72351,3671.8,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785444583,2.72351,3671.8,3670.8,2.72419]
["bitfinex","ETHUSD",1717785444779,2.72351,3671.8,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785445804,0.272351,3671.8,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785446130,2.4602,3671.5,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785446337,2.72409,3671.0,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785447501,2.72438,3670.6,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785451763,2.72398,3671.1,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785453339,2.72398,3671.1,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785453854,2.72398,3671.1,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785453855,2.72429,3670.7,3670.4,0.28452144]
["bitfinex","ETHUSD",1717785455326,2.72502,3669.7,3668.4,2.72592]
["bitfinex","ETHUSD",1717785455529,2.72502,3669.7,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785455725,2.72502,3669.7,3668.5,1.67714399]
["bitfinex","ETHUSD",1717785456815,0.75,3670.5,3668.5,1.67714399]
["bitfinex","ETHUSD",1717785457020,0.647429,3670.4,3668.5,1.67714399]
["bitfinex","ETHUSD",1717785457219,0.75,3670.3,3668.5,1.67714399]
["bitfinex","ETHUSD",1717785457535,2.7255,3669.1,3668.5,0.28428933]
["bitfinex","ETHUSD",1717785460060,2.7255,3669.1,3668.6,1.39285466]
["bitfinex","ETHUSD",1717785460229,2.72511,3669.6,3668.6,1.39285466]
["bitfinex","ETHUSD",1717785461122,2.72475,3670.1,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785461654,0.272398,3671.1,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785461865,2.72469,3670.2,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785463059,2.72431,3670.7,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785463964,2.72461,3670.3,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785464635,2.72421,3670.8,3669.5,2.72515]
["bitfinex","ETHUSD",1717785464836,2.72421,3670.8,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785466269,2.72293658,3670.8,3669.7,1.7557]
["bitfinex","ETHUSD",1717785466437,2.72293658,3670.8,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785467081,2.72386,3671.3,3669.9,4.11769466]
["bitfinex","ETHUSD",1717785467227,2.72347,3671.8,3670.5,1.39285466]
["bitfinex","ETHUSD",1717785468576,2.7231,3672.3,3670.6,4.11717466]
["bitfinex","ETHUSD",1717785468759,2.7231,3672.3,3670.1,3.316]
["bitfinex","ETHUSD",1717785468760,2.7231,3672.3,3670.8,4.11703466]
["bitfinex","ETHUSD",1717785471887,2.72344,3671.9,3670.8,1.39285466]
["bitfinex","ETHUSD",1717785474771,2.72373,3671.5,3670.2,2.72461]
["bitfinex","ETHUSD",1717785474939,2.72373,3671.5,3670.0,1.7557]
["bitfinex","ETHUSD",1717785474940,2.72401,3671.1,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785475872,2.7248,3670.0,3669.3,0.28442082]
["bitfinex","ETHUSD",1717785476074,2.548401,3671.0,3669.3,0.28442082]
["bitfinex","ETHUSD",1717785476278,2.72446,3670.5,3669.3,0.28442082]
["bitfinex","ETHUSD",1717785476480,2.72409,3671.0,3669.4,2.72523]
["bitfinex","ETHUSD",1717785477375,3.272344,3671.9,3669.3,0.28442082]
["bitfinex","ETHUSD",1717785477376,2.72371,3671.5,3669.9,1.7557]
["bitfinex","ETHUSD",1717785477560,3.272344,3671.9,3670.0,2.72478]
["bitfinex","ETHUSD",1717785477561,2.72383,3671.3,3670.0,2.72478]
["bitfinex","ETHUSD",1717785478274,2.72383,3671.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785478790,0.272344,3671.9,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785478936,2.72346,3671.8,3670.3,4.11742466]
["bitfinex","ETHUSD",1717785479141,2.72346,3671.8,3670.6,2.72434]
["bitfinex","ETHUSD",1717785479337,2.72346,3671.8,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785480641,2.72318,3672.2,3670.8,2.72418]
["bitfinex","ETHUSD",1717785480841,2.72316,3672.2,3671.2,2.7239]
["bitfinex","ETHUSD",1717785481045,2.72316,3672.2,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785481239,2.72281,3672.7,3671.4,2.7237]
["bitfinex","ETHUSD",1717785481440,2.4768,3673.1,3671.6,2.72359]
["bitfinex","ETHUSD",1717785481441,2.72251,3673.1,3671.6,2.72359]
["bitfinex","ETHUSD",1717785481785,2.72173,3674.2,3670.9,1.7557]
["bitfinex","ETHUSD",1717785481786,2.72277,3672.8,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785482381,2.72299,3672.5,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785482881,0.272251,3673.1,3670.9,1.7557]
["bitfinex","ETHUSD",1717785483042,2.7224,3673.3,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785483043,2.72347,3671.8,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785483243,2.72347,3671.8,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785483445,2.72288,3672.6,3671.1,2.72395]
["bitfinex","ETHUSD",1717785483681,2.72288,3672.6,3671.3,4.47948]
["bitfinex","ETHUSD",1717785483848,2.72288,3672.6,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785484254,2.72258,3673.0,3671.9,2.72337]
["bitfinex","ETHUSD",1717785484626,2.72258,3673.0,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785485201,2.72227,3673.5,3672.1,2.72323]
["bitfinex","ETHUSD",1717785485498,2.72227,3673.5,3672.3,2.72306]
["bitfinex","ETHUSD",1717785485696,0.008,3674.0,3672.6,2.72285]
["bitfinex","ETHUSD",1717785485697,2.72189,3674.0,3672.6,2.72285]
["bitfinex","ETHUSD",1717785485847,2.3653,3674.7,3673.0,2.72255]
["bitfinex","ETHUSD",1717785485848,2.72151,3674.5,3673.0,2.72255]
["bitfinex","ETHUSD",1717785486047,0.508681,3674.4,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785486249,2.72151,3674.5,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785486463,0.008,3674.7,3673.8,2.72195]
["bitfinex","ETHUSD",1717785486663,0.008,3675.1,3674.1,2.72175]
["bitfinex","ETHUSD",1717785486896,0.008,3675.3,3674.2,1.39285466]
["bitfinex","ETHUSD",1717785487496,0.008,3675.3,3674.3,2.72159]
["bitfinex","ETHUSD",1717785487701,2.72879,3675.4,3674.4,1.39285466]
["bitfinex","ETHUSD",1717785489320,3.001669,3675.4,3673.8,2.72194]
["bitfinex","ETHUSD",1717785489485,2.72114,3675.0,3673.8,1.39285466]
["bitfinex","ETHUSD",1717785490083,2.72141,3674.6,3673.0,1.7557]
["bitfinex","ETHUSD",1717785490331,2.72164,3674.3,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785490820,2.72223,3673.5,3672.4,0.26675639]
["bitfinex","ETHUSD",1717785490974,2.72254,3673.1,3671.8,4.47913]
["bitfinex","ETHUSD",1717785491627,2.72284,3672.7,3671.2,2.7239]
["bitfinex","ETHUSD",1717785491922,2.72284,3672.7,3671.3,1.39285466]
["bitfinex","ETHUSD",1717785492269,2.72243,3673.2,3671.6,4.11642466]
["bitfinex","ETHUSD",1717785492511,2.72243,3673.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785492719,2.72275,3672.8,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785493013,2.72275,3672.8,3671.1,4.47963]
["bitfinex","ETHUSD",1717785493169,2.72275,3672.8,3671.2,1.39285466]
["bitfinex","ETHUSD",1717785493577,2.72275,3672.8,3671.3,2.72382]
["bitfinex","ETHUSD",1717785493777,2.72275,3672.8,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785493988,2.72318,3672.2,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785494180,2.72318,3672.2,3670.8,2.72414]
["bitfinex","ETHUSD",1717785494375,2.72318,3672.2,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785494625,2.72349,3671.8,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785494977,2.72349,3671.8,3670.6,0.28448047]
["bitfinex","ETHUSD",1717785495298,2.72349,3671.8,3670.3,2.72453]
["bitfinex","ETHUSD",1717785495299,2.72363,3671.6,3670.7,1.39285466]
["bitfinex","ETHUSD",1717785495685,2.72291,3672.6,3671.0,4.11689466]
["bitfinex","ETHUSD",1717785495875,0.406275,3672.7,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785496081,0.134,3672.7,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785496334,0.134,3672.7,3669.3,3.316]
["bitfinex","ETHUSD",1717785496335,2.3537,3672.5,3670.0,2.72478]
["bitfinex","ETHUSD",1717785496628,2.3537,3672.5,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785496629,2.72413,3670.9,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785496776,2.72413,3670.9,3669.5,2.72515]
["bitfinex","ETHUSD",1717785496975,2.72446,3670.5,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785497711,2.72407,3671.0,3669.7,2.72499]
["bitfinex","ETHUSD",1717785497923,2.72372,3671.5,3669.9,2.72485]
["bitfinex","ETHUSD",1717785498126,2.72372,3671.5,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785499204,2.72333,3672.0,3670.3,4.11740466]
["bitfinex","ETHUSD",1717785499404,2.72365,3671.6,3670.3,4.11740466]
["bitfinex","ETHUSD",1717785499711,2.72365,3671.6,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785499897,2.72397,3671.2,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785500612,0.272333,3672.0,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785500910,2.72385,3671.3,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785502075,2.72385,3671.3,3669.7,2.72498]
["bitfinex","ETHUSD",1717785502283,2.72416,3670.9,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785503822,2.72412,3671.0,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785503976,2.4942,3671.3,3669.4,2.72519]
["bitfinex","ETHUSD",1717785503977,0.272412,3670.9,3669.4,2.72519]
["bitfinex","ETHUSD",1717785504187,3.75,3671.2,3669.2,0.2842179]
["bitfinex","ETHUSD",1717785504444,3.75,3671.2,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785504445,1.39285466,3671.1,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785504593,2.72466,3670.2,3669.2,0.2842179]
["bitfinex","ETHUSD",1717785504927,2.7249,3669.9,3669.2,0.2842179]
["bitfinex","ETHUSD",1717785505885,2.72519,3669.5,3669.2,0.2842179]
["bitfinex","ETHUSD",1717785508288,2.72531,3669.3,3669.2,0.2842179]
["bitfinex","ETHUSD",1717785511151,5.72531,3669.3,3669.2,0.2842179]
["bitfinex","ETHUSD",1717785511348,6.297841,3669.3,3669.2,0.2842179]
["bitfinex","ETHUSD",1717785514071,10.41601566,3669.3,3669.0,0.501]
["bitfinex","ETHUSD",1717785514342,10.41601566,3669.3,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785514343,2.72611,3668.3,3666.7,4.48288]
["bitfinex","ETHUSD",1717785514541,2.72611,3668.3,3666.8,1.39285466]
["bitfinex","ETHUSD",1717785514746,0.75,3668.9,3666.8,1.39285466]
["bitfinex","ETHUSD",1717785514747,2.72628,3668.0,3666.9,2.72709]
["bitfinex","ETHUSD",1717785514906,2.72628,3668.0,3667.0,1.39285466]
["bitfinex","ETHUSD",1717785515314,2.72599,3668.4,3667.1,2.72693]
["bitfinex","ETHUSD",1717785515547,2.72599,3668.4,3667.2,1.39285466]
["bitfinex","ETHUSD",1717785515906,2.72599,3668.4,3667.1,2.72693]
["bitfinex","ETHUSD",1717785516110,0.272599,3668.3,3666.7,4.48294]
["bitfinex","ETHUSD",1717785516338,2.72642,3667.9,3666.8,1.39285466]
["bitfinex","ETHUSD",1717785516520,2.72642,3667.9,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785516521,2.72663,3667.6,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785516720,2.72691,3667.2,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785517812,2.72717,3666.9,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785518943,4.12002466,3666.9,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785519147,2.72724,3666.7,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785520422,2.72694,3667.2,3666.5,0.1234008]
["bitfinex","ETHUSD",1717785524093,2.87229,3667.8,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785524094,2.72658,3667.6,3666.6,1.39285466]
["bitfinex","ETHUSD",1717785524289,2.72628,3668.0,3666.7,2.72722]
["bitfinex","ETHUSD",1717785524499,2.72628,3668.0,3666.9,2.72706]
["bitfinex","ETHUSD",1717785524720,2.72628,3668.0,3666.9,4.11991466]
["bitfinex","ETHUSD",1717785525356,2.72593,3668.5,3667.2,2.72686]
["bitfinex","ETHUSD",1717785525558,2.72593,3668.5,3667.4,2.72666]
["bitfinex","ETHUSD",1717785525780,2.72562,3668.9,3667.7,2.72649]
["bitfinex","ETHUSD",1717785526000,2.72562,3668.9,3667.9,2.72628]
["bitfinex","ETHUSD",1717785526171,2.72562,3668.9,3667.9,4.11913466]
["bitfinex","ETHUSD",1717785526386,2.72562,3668.9,3668.0,1.39285466]
["bitfinex","ETHUSD",1717785527160,2.72533,3669.3,3668.0,1.39285466]
["bitfinex","ETHUSD",1717785527592,2.72533,3669.3,3667.7,1.7557]
["bitfinex","ETHUSD",1717785527593,2.72562,3668.9,3667.7,1.7557]
["bitfinex","ETHUSD",1717785527782,2.72562,3668.9,3667.8,1.39285466]
["bitfinex","ETHUSD",1717785527977,2.72562,3668.9,3667.9,2.72633]
["bitfinex","ETHUSD",1717785528186,2.72562,3668.9,3668.0,1.39285466]
["bitfinex","ETHUSD",1717785528995,2.72533,3669.3,3668.1,2.7262]
["bitfinex","ETHUSD",1717785529162,0.272466,3670.1,3668.2,1.39285466]
["bitfinex","ETHUSD",1717785529358,2.3216,3670.4,3668.2,1.39285466]
["bitfinex","ETHUSD",1717785529359,2.72532,3669.3,3668.5,2.7259]
["bitfinex","ETHUSD",1717785529697,2.72532,3669.3,3668.5,1.39285466]
["bitfinex","ETHUSD",1717785529909,2.7248,3670.0,3667.7,1.7557]
["bitfinex","ETHUSD",1717785530116,2.72574,3668.8,3667.8,1.39285466]
["bitfinex","ETHUSD",1717785530411,2.72597,3668.5,3667.7,1.7557]
["bitfinex","ETHUSD",1717785530698,0.272597,3668.4,3667.2,2.7268]
["bitfinex","ETHUSD",1717785530915,2.72597,3668.5,3667.5,2.72662]
["bitfinex","ETHUSD",1717785531129,2.72597,3668.5,3667.6,1.39285466]
["bitfinex","ETHUSD",1717785531254,2.72563,3668.9,3667.7,2.7265]
["bitfinex","ETHUSD",1717785531457,2.72563,3668.9,3667.8,1.39285466]
["bitfinex","ETHUSD",1717785531735,2.998193,3668.9,3667.8,1.39285466]
["bitfinex","ETHUSD",1717785532239,2.998193,3668.9,3667.1,1.7557]
["bitfinex","ETHUSD",1717785532240,2.7253,3669.4,3668.2,2.72606]
["bitfinex","ETHUSD",1717785532522,2.7253,3669.4,3668.3,1.39285466]
["bitfinex","ETHUSD",1717785533092,2.3431,3670.1,3667.8,2.7264]
["bitfinex","ETHUSD",1717785533309,2.72512,3669.6,3668.3,1.39285466]
["bitfinex","ETHUSD",1717785533504,2.72524,3669.4,3668.4,4.11881466]
["bitfinex","ETHUSD",1717785533714,2.72553,3669.1,3667.9,2.7263]
["bitfinex","ETHUSD",1717785533926,2.72553,3669.1,3668.0,1.39285466]
["bitfinex","ETHUSD",1717785534139,2.72553,3669.1,3667.9,2.7263]
["bitfinex","ETHUSD",1717785534420,2.72553,3669.1,3668.2,2.7261]
["bitfinex","ETHUSD",1717785534829,2.72573,3668.8,3667.8,2.7264]
["bitfinex","ETHUSD",1717785534982,2.72573,3668.8,3667.4,2.7267]
["bitfinex","ETHUSD",1717785535178,2.72573,3668.8,3667.5,1.39285466]
["bitfinex","ETHUSD",1717785535621,2.72595,3668.5,3667.5,1.39285466]
["bitfinex","ETHUSD",1717785536659,2.72563,3668.9,3667.6,2.72656]
["bitfinex","ETHUSD",1717785536922,2.72563,3668.9,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785536923,2.9871953,3668.9,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785538133,2.72587,3668.6,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785539820,2.72587,3668.6,3667.6,2.72656]
["bitfinex","ETHUSD",1717785540021,2.72587,3668.6,3667.6,4.11941466]
["bitfinex","ETHUSD",1717785541030,2.72611,3668.3,3667.6,1.39285466]
["bitfinex","ETHUSD",1717785541549,2.72579,3668.7,3667.6,4.11938466]
["bitfinex","ETHUSD",1717785541726,2.72579,3668.7,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785542029,2.72549,3669.1,3668.1,2.72614]
["bitfinex","ETHUSD",1717785542247,2.72519,3669.5,3668.3,2.726]
["bitfinex","ETHUSD",1717785542394,2.72519,3669.5,3668.5,2.72587]
["bitfinex","ETHUSD",1717785542736,2.72519,3669.5,3668.6,1.39285466]
["bitfinex","ETHUSD",1717785543155,2.72519,3669.5,3668.5,2.72587]
["bitfinex","ETHUSD",1717785543320,2.72519,3669.5,3668.5,4.11872466]
["bitfinex","ETHUSD",1717785543657,2.72519,3669.5,3668.7,2.72574]
["bitfinex","ETHUSD",1717785543814,2.3889,3670.2,3668.8,1.39285466]
["bitfinex","ETHUSD",1717785544016,2.72491,3669.9,3668.9,2.72558]
["bitfinex","ETHUSD",1717785544372,2.72491,3669.9,3668.8,1.39285466]
["bitfinex","ETHUSD",1717785544373,2.72457,3670.4,3669.4,2.72518]
["bitfinex","ETHUSD",1717785544517,2.72457,3670.4,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785545723,2.72457,3670.4,3669.0,2.72552]
["bitfinex","ETHUSD",1717785545925,2.72457,3670.4,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785546659,2.72457,3670.4,3669.2,2.72534]
["bitfinex","ETHUSD",1717785546972,2.72457,3670.4,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785547121,0.008,3671.4,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785547317,2.283,3671.2,3668.8,2.569]
["bitfinex","ETHUSD",1717785547522,2.7247,3670.2,3669.0,2.72546]
["bitfinex","ETHUSD",1717785547746,2.7247,3670.2,3669.1,1.39285466]
["bitfinex","ETHUSD",1717785547934,2.14285466,3671.1,3668.7,1.7557]
["bitfinex","ETHUSD",1717785547935,2.72494,3669.9,3668.7,1.7557]
["bitfinex","ETHUSD",1717785548267,2.72458,3670.3,3668.9,2.72558]
["bitfinex","ETHUSD",1717785548441,2.72458,3670.3,3669.0,1.39285466]
["bitfinex","ETHUSD",1717785548638,2.72458,3670.3,3669.2,2.72535]
["bitfinex","ETHUSD",1717785548834,2.72458,3670.3,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785549165,2.997038,3670.3,3669.3,1.39285466]
["bitfinex","ETHUSD",1717785549326,2.72509,3669.7,3668.3,2.72603]
["bitfinex","ETHUSD",1717785549525,2.72509,3669.7,3668.4,1.39285466]
["bitfinex","ETHUSD",1717785549789,2.72531,3669.4,3668.4,1.39285466]
["bitfinex","ETHUSD",1717785550363,2.72575,3668.8,3667.6,0.28332454]
["bitfinex","ETHUSD",1717785550588,2.72575,3668.8,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785551155,2.72597,3668.5,3667.6,0.28332454]
["bitfinex","ETHUSD",1717785551391,2.72597,3668.5,3667.6,1.6761792]
["bitfinex","ETHUSD",1717785552058,2.72642,3667.9,3667.6,0.28332454]
["bitfinex","ETHUSD",1717785552679,2.3408,3668.9,3667.6,0.28332454]
["bitfinex","ETHUSD",1717785552680,2.72606,3668.3,3667.6,0.28332454]
["bitfinex","ETHUSD",1717785552845,2.3408,3668.9,3667.6,0.28332454]
["bitfinex","ETHUSD",1717785552846,5.06647,3668.9,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785553027,2.72567,3668.9,3667.7,1.39285466]
["bitfinex","ETHUSD",1717785553228,2.72532,3669.3,3667.8,2.72638]
["bitfinex","ETHUSD",1717785553474,2.72532,3669.3,3667.9,1.39285466]
["bitfinex","ETHUSD",1717785553777,2.4875,3669.5,3667.9,1.39285466]
["bitfinex","ETHUSD",1717785553778,2.72561,3669.0,3667.9,1.39285466]
["bitfinex","ETHUSD",1717785553930,2.72538,3669.3,3667.9,1.39285466]
["bitfinex","ETHUSD",1717785554139,1.5513366,3670.5,3668.6,4.11868466]
["bitfinex","ETHUSD",1717785554449,2.72501,3669.8,3668.6,4.11868466]
["bitfinex","ETHUSD",1717785555476,2.72501,3669.8,3667.7,0.28302959]
["bitfinex","ETHUSD",1717785555477,2.72554,3669.0,3667.7,4.76522959]
["bitfinex","ETHUSD",1717785555692,2.72524,3669.4,3667.9,5.29532]
["bitfinex","ETHUSD",1717785555846,2.72524,3669.4,3668.2,2.72611]
["bitfinex","ETHUSD",1717785556188,2.72495,3669.8,3668.4,2.72594]
["bitfinex","ETHUSD",1717785556361,2.72495,3669.8,3668.6,2.72577]
["bitfinex","ETHUSD",1717785556682,2.72495,3669.8,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785556865,2.72495,3669.8,3668.8,2.72565]
["bitfinex","ETHUSD",1717785557068,2.72463,3670.3,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785557582,2.72463,3670.3,3669.1,2.72542]
["bitfinex","ETHUSD",1717785557754,2.72463,3670.3,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785557942,2.997093,3670.3,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785558172,2.997093,3670.3,3668.8,1.7557]
["bitfinex","ETHUSD",1717785558511,2.72488,3669.9,3668.9,1.39285466]
["bitfinex","ETHUSD",1717785558680,2.72517,3669.5,3668.2,1.7557]
["bitfinex","ETHUSD",1717785558877,2.72517,3669.5,3668.3,4.11889466]
["bitfinex","ETHUSD",1717785559577,4.99385,3670.0,3668.3,4.11889466]
["bitfinex","ETHUSD",1717785559773,5.5204813,3670.0,3668.3,4.11889466]
["bitfinex","ETHUSD",1717785560012,2.72509,3669.6,3668.3,4.11889466]
["bitfinex","ETHUSD",1717785561018,2.72509,3669.6,3668.6,2.72576]
["bitfinex","ETHUSD",1717785561315,5.5204313,3670.0,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785561505,4.9938,3670.0,3668.7,1.39285466]
["bitfinex","ETHUSD",1717785563003,0.008,3671.1,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785563202,3.89087095,3671.5,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785563421,2.3389,3671.5,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785563631,0.23389,3671.4,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785563920,0.23389,3671.4,3669.8,2.72488]
["bitfinex","ETHUSD",1717785563921,2.7241,3671.0,3669.8,2.72488]
["bitfinex","ETHUSD",1717785564107,2.7241,3671.0,3670.0,2.72478]
["bitfinex","ETHUSD",1717785564427,2.7241,3671.0,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785566470,2.7241,3671.0,3669.6,2.72506]
["bitfinex","ETHUSD",1717785566759,2.72445,3670.5,3669.1,1.7557]
["bitfinex","ETHUSD",1717785567143,2.72468,3670.2,3669.3,2.72528]
["bitfinex","ETHUSD",1717785568246,2.72439,3670.6,3669.3,2.72528]
["bitfinex","ETHUSD",1717785568553,2.72439,3670.6,3669.1,1.7557]
["bitfinex","ETHUSD",1717785568554,2.72434,3670.7,3669.6,2.72503]
["bitfinex","ETHUSD",1717785569341,2.72401,3671.1,3669.9,2.72482]
["bitfinex","ETHUSD",1717785569541,2.72401,3671.1,3670.2,2.7246]
["bitfinex","ETHUSD",1717785569740,2.72401,3671.1,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785570143,3.0198,3671.1,3669.8,2.7249]
["bitfinex","ETHUSD",1717785570359,3.0198,3671.1,3670.0,2.72478]
["bitfinex","ETHUSD",1717785570674,3.0198,3671.1,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785571168,2.72428,3670.7,3669.6,2.72507]
["bitfinex","ETHUSD",1717785571371,2.72446,3670.5,3669.2,2.72535]
["bitfinex","ETHUSD",1717785571578,2.72446,3670.5,3669.1,1.7557]
["bitfinex","ETHUSD",1717785571579,2.72446,3670.5,3669.4,2.72519]
["bitfinex","ETHUSD",1717785571736,2.72446,3670.5,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785572272,2.72417,3670.9,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785572427,2.72417,3670.9,3669.8,2.569]
["bitfinex","ETHUSD",1717785572633,2.72417,3670.9,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785573099,2.72417,3670.9,3669.9,4.11768466]
["bitfinex","ETHUSD",1717785573768,2.72387,3671.3,3670.2,2.7246]
["bitfinex","ETHUSD",1717785573972,2.72387,3671.3,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785574132,2.72412,3671.0,3669.8,5.29391]
["bitfinex","ETHUSD",1717785574333,2.72412,3671.0,3670.0,2.72476]
["bitfinex","ETHUSD",1717785574544,2.72412,3671.0,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785575146,2.72412,3671.0,3669.8,2.569]
["bitfinex","ETHUSD",1717785575346,2.72412,3671.0,3669.9,4.11769466]
["bitfinex","ETHUSD",1717785575542,2.996532,3671.0,3669.9,4.11769466]
["bitfinex","ETHUSD",1717785575745,2.7243,3670.7,3669.9,4.11769466]
["bitfinex","ETHUSD",1717785576094,2.72453,3670.4,3669.9,1.39285466]
["bitfinex","ETHUSD",1717785576243,2.72453,3670.4,3669.5,2.72511]
["bitfinex","ETHUSD",1717785576443,2.72453,3670.4,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785577103,2.72453,3670.4,3669.5,2.72511]
["bitfinex","ETHUSD",1717785577309,2.72453,3670.4,3669.5,4.11796466]
["bitfinex","ETHUSD",1717785577465,2.72453,3670.4,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785577796,2.996983,3670.4,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785578663,2.72473,3670.1,3669.5,1.39285466]
["bitfinex","ETHUSD",1717785578962,2.72473,3670.1,3669.1,3.00775314]
["bitfinex","ETHUSD",1717785579204,0.272453,3670.4,3669.1,3.00775314]
["bitfinex","ETHUSD",1717785579205,2.72516,3669.6,3669.1,0.28233314]
["bitfinex","ETHUSD",1717785579364,0.272516,3669.5,3669.1,0.28233314]
["bitfinex","ETHUSD",1717785580495,2.72483,3670.0,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785581898,2.72483,3670.0,3669.1,0.28233314]
["bitfinex","ETHUSD",1717785582061,2.72503,3669.7,3669.1,0.28233314]
["bitfinex","ETHUSD",1717785583578,2.72472,3670.1,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785583902,2.72472,3670.1,3669.3,2.7253]
["bitfinex","ETHUSD",1717785584096,2.72472,3670.1,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785584298,2.72472,3670.1,3669.1,0.28233314]
["bitfinex","ETHUSD",1717785584597,2.72472,3670.1,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785585364,2.72446,3670.5,3669.2,1.39285466]
["bitfinex","ETHUSD",1717785586399,2.72446,3670.5,3669.5,2.72514]
["bitfinex","ETHUSD",1717785586564,2.72446,3670.5,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785586565,3.246386,3670.5,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785586903,2.72467,3670.2,3669.1,4.48111]
["bitfinex","ETHUSD",1717785587102,2.72467,3670.2,3669.3,0.28285192]
["bitfinex","ETHUSD",1717785587268,2.72488,3669.9,3669.3,0.28285192]
["bitfinex","ETHUSD",1717785587682,2.72461,3670.3,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785588207,2.72432,3670.7,3669.5,2.72513]
["bitfinex","ETHUSD",1717785588407,2.72451,3670.4,3669.6,1.39285466]
["bitfinex","ETHUSD",1717785589282,2.72451,3670.4,3669.3,0.28285192]
["bitfinex","ETHUSD",1717785589494,2.72451,3670.4,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785590803,2.72424,3670.8,3669.7,1.39285466]
["bitfinex","ETHUSD",1717785591006,0.59730416,3671.7,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785591206,2.72393,3671.2,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785591892,2.72413,3670.9,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785592781,2.72435,3670.6,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785593408,2.72369,3671.5,3669.3,0.28285192]
["bitfinex","ETHUSD",1717785593409,2.72459,3670.3,3669.3,0.28285192]
["bitfinex","ETHUSD",1717785593710,2.72459,3670.3,3669.4,1.39285466]
["bitfinex","ETHUSD",1717785593909,2.72433,3670.7,3669.5,2.72512]
["bitfinex","ETHUSD",1717785594082,2.72403,3671.1,3669.7,2.72498]
["bitfinex","ETHUSD",1717785594283,2.72407,3671.0,3670.1,4.11751466]
["bitfinex","ETHUSD",1717785595283,2.72428,3670.7,3669.7,2.72495]
["bitfinex","ETHUSD",1717785595498,2.72428,3670.7,3669.9,2.72486]
["bitfinex","ETHUSD",1717785595695,2.72428,3670.7,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785596812,2.72401,3671.1,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785596976,2.72401,3671.1,3670.1,2.72467]
["bitfinex","ETHUSD",1717785597306,2.72401,3671.1,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785597513,3.0,3671.6,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785597514,2.72416,3670.9,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785597717,2.72416,3670.9,3669.7,2.72494]
["bitfinex","ETHUSD",1717785597896,2.72416,3670.9,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785598735,2.72416,3670.9,3669.9,2.72484]
["bitfinex","ETHUSD",1717785598897,2.72416,3670.9,3670.0,1.39285466]
["bitfinex","ETHUSD",1717785599885,2.72416,3670.9,3670.1,2.72468]
["bitfinex","ETHUSD",1717785600081,2.72416,3670.9,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785600285,2.7239,3671.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785600478,2.99629,3671.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785600728,2.7239,3671.3,3670.3,2.72454]
["bitfinex","ETHUSD",1717785600934,2.7239,3671.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785600935,2.72358,3671.7,3670.5,2.72441]
["bitfinex","ETHUSD",1717785601114,2.72358,3671.7,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785601314,0.008,3672.3,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785601479,0.58917718,3672.3,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785601687,0.76051627,3672.2,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785601989,2.72393,3671.2,3670.1,2.72466]
["bitfinex","ETHUSD",1717785602186,2.72393,3671.2,3670.3,2.72454]
["bitfinex","ETHUSD",1717785602389,2.72393,3671.2,3670.4,1.39285466]
["bitfinex","ETHUSD",1717785602715,2.72363,3671.6,3670.5,2.72435]
["bitfinex","ETHUSD",1717785602888,2.72363,3671.6,3670.6,1.39285466]
["bitfinex","ETHUSD",1717785603489,2.724,3671.1,3670.0,2.72474]
["bitfinex","ETHUSD",1717785603788,2.72421,3670.8,3670.1,1.39285466]
["bitfinex","ETHUSD",1717785604027,2.72443,3670.5,3669.7,0.27497285]
["bitfinex","ETHUSD",1717785604234,2.72443,3670.5,3669.6,0.28188762]
["bitfinex","ETHUSD",1717785605424,2.72467,3670.2,3669.6,0.28188762]
["bitfinex","ETHUSD",1717785605728,2.72481,3670.0,3669.6,0.28188762]
["bitfinex","ETHUSD",1717785605915,2.724,3671.1,3669.6,0.28188762]
["bitfinex","ETHUSD",1717785605916,2.72453,3670.4,3669.6,0.28188762]
["bitfinex","ETHUSD",1717785606116,2.72453,3670.4,3669.6,1.67474228]
["bitfinex","ETHUSD",1717785606334,2.72407,3671.0,3669.9,2.72486]
["bitfinex","ETHUSD",1717785606628,2.72407,3671.0,3670.1,2.7247]
["bitfinex","ETHUSD",1717785606808,2.72407,3671.0,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785607011,2.72373,3671.5,3670.3,2.72452]
["bitfinex","ETHUSD",1717785607211,2.72341,3671.9,3670.6,2.72432]
["bitfinex","ETHUSD",1717785607417,2.72341,3671.9,3670.8,2.72416]
["bitfinex","ETHUSD",1717785607736,2.72341,3671.9,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785608020,0.272341,3671.8,3670.9,1.39285466]
["bitfinex","ETHUSD",1717785608225,2.72381,3671.4,3670.0,0.2825982]
["bitfinex","ETHUSD",1717785608446,2.72381,3671.4,3670.2,2.72461]
["bitfinex","ETHUSD",1717785608613,2.72381,3671.4,3670.3,1.39285466]
["bitfinex","ETHUSD",1717785608924,0.008,3672.1,3671.3,3.96185466]
["bitfinex","ETHUSD",1717785609149,2.73064,3673.0,3671.3,3.96185466]
["bitfinex","ETHUSD",1717785609424,0.272264,3672.9,3671.3,3.96185466]
["bitfinex","ETHUSD",1717785609610,2.72272,3672.8,3671.4,2.72372]
["bitfinex","ETHUSD",1717785609786,2.72272,3672.8,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785610595,2.72272,3672.8,3671.7,2.72352]
["bitfinex","ETHUSD",1717785610815,2.72272,3672.8,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785611107,2.995792,3672.8,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785611812,2.72272,3672.8,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785615098,0.008,3673.1,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785615099,0.008,3673.1,3671.9,2.72338]
["bitfinex","ETHUSD",1717785615414,2.7304,3673.3,3672.3,2.72306]
["bitfinex","ETHUSD",1717785615645,2.7304,3673.3,3672.2,2.569]
["bitfinex","ETHUSD",1717785615646,0.008,3673.4,3672.4,1.39285466]
["bitfinex","ETHUSD",1717785615813,0.008,3673.6,3672.9,2.72263]
["bitfinex","ETHUSD",1717785616018,0.008,3673.8,3673.2,5.29135]
["bitfinex","ETHUSD",1717785616236,2.72135,3674.7,3673.2,5.29135]
["bitfinex","ETHUSD",1717785616237,0.008,3674.2,3673.4,2.72226]
["bitfinex","ETHUSD",1717785616541,0.008,3674.2,3673.8,5.87049466]
["bitfinex","ETHUSD",1717785616847,0.008,3674.6,3673.8,5.87049466]
["bitfinex","ETHUSD",1717785617639,0.008,3674.5,3674.3,4.11445466]
["bitfinex","ETHUSD",1717785617856,0.008,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1717785617999,2.72033,3676.1,3674.9,4.11401466]
["bitfinex","ETHUSD",1717785618000,0.008,3675.2,3674.9,4.11401466]
["bitfinex","ETHUSD",1717785618322,0.008,3675.2,3675.0,1.39285466]
["bitfinex","ETHUSD",1717785619211,0.008,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1717785619398,0.008,3675.3,3675.1,4.11386466]
["bitfinex","ETHUSD",1717785619601,2.72033,3676.1,3675.2,1.36425466]
["bitfinex","ETHUSD",1717785619835,0.15417809,3676.6,3675.2,1.36425466]
["bitfinex","ETHUSD",1717785619836,2.87409809,3676.6,3675.3,2.569]
["bitfinex","ETHUSD",1717785620048,0.52297981,3676.5,3675.4,1.39285466]
["bitfinex","ETHUSD",1717785621048,2.72008,3676.4,3675.1,2.72101]
["bitfinex","ETHUSD",1717785621253,2.72008,3676.4,3674.5,1.7557]
["bitfinex","ETHUSD",1717785621254,2.72008,3676.4,3674.6,2.72137]
["bitfinex","ETHUSD",1717785621435,2.72008,3676.4,3674.7,1.39285466]
["bitfinex","ETHUSD",1717785621762,0.52297981,3676.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717785621968,2.3557,3676.8,3675.3,1.39285466]
["bitfinex","ETHUSD",1717785622127,2.71963,3677.0,3675.4,2.72075]
["bitfinex","ETHUSD",1717785622330,2.71963,3677.0,3675.7,2.72056]
["bitfinex","ETHUSD",1717785622635,2.71963,3677.0,3675.9,2.72039]
["bitfinex","ETHUSD",1717785622834,2.71963,3677.0,3676.0,1.39285466]
["bitfinex","ETHUSD",1717785623071,0.271963,3676.9,3676.0,1.39285466]
["bitfinex","ETHUSD",1717785623986,2.71963,3677.0,3676.0,1.39285466]
["bitfinex","ETHUSD",1717785624260,0.00418,3678.0,3675.7,2.569]
["bitfinex","ETHUSD",1717785624261,0.00418,3678.0,3677.6,2.71909]
["bitfinex","ETHUSD",1717785624445,0.00418,3678.0,3677.7,1.39285466]
["bitfinex","ETHUSD",1717785624644,0.00418,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717785624848,0.00418,3678.0,3677.9,1.39285466]
["bitfinex","ETHUSD",1717785626319,0.00418,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1717785626560,0.00418,3678.0,3677.8,1.37285466]
["bitfinex","ETHUSD",1717785626762,2.3829,3677.9,3676.6,2.7199]
["bitfinex","ETHUSD",1717785626977,2.3829,3677.9,3675.3,2.75118258]
["bitfinex","ETHUSD",1717785626978,2.71914,3677.7,3676.0,2.7203]
["bitfinex","ETHUSD",1717785627322,2.71958,3677.1,3675.3,2.72079]
["bitfinex","ETHUSD",1717785627530,2.71958,3677.1,3675.7,2.72049]
["bitfinex","ETHUSD",1717785627723,2.991538,3677.1,3675.7,2.72049]
["bitfinex","ETHUSD",1717785628044,0.271958,3677.1,3675.9,2.72035]
["bitfinex","ETHUSD",1717785628241,2.71945,3677.3,3676.0,1.39285466]
["bitfinex","ETHUSD",1717785629563,0.238708,3677.8,3675.3,2.72079]
["bitfinex","ETHUSD",1717785629564,2.71977,3676.8,3675.3,2.72079]
["bitfinex","ETHUSD",1717785629786,0.238708,3677.8,3675.2,4.3247]
["bitfinex","ETHUSD",1717785629787,2.7194,3677.3,3675.7,2.72056]
["bitfinex","ETHUSD",1717785629987,2.7194,3677.3,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785630200,0.27194,3677.2,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785630474,2.7194,3677.3,3676.0,2.72033]
["bitfinex","ETHUSD",1717785630628,2.7194,3677.3,3676.1,1.39285466]
["bitfinex","ETHUSD",1717785631135,0.238708,3677.8,3676.3,1.39285466]
["bitfinex","ETHUSD",1717785631136,2.957738,3677.8,3676.3,1.39285466]
["bitfinex","ETHUSD",1717785632344,2.957738,3677.8,3676.5,2.7199]
["bitfinex","ETHUSD",1717785632552,2.957738,3677.8,3676.6,1.39285466]
["bitfinex","ETHUSD",1717785632754,2.957738,3677.8,3676.7,2.71982]
["bitfinex","ETHUSD",1717785632963,0.00418,3678.0,3677.0,4.11243466]
["bitfinex","ETHUSD",1717785633550,0.00418,3678.0,3677.0,1.39285466]
["bitfinex","ETHUSD",1717785633882,2.72309,3678.0,3677.0,1.39285466]
["bitfinex","ETHUSD",1717785634384,0.00418,3678.0,3677.0,1.39285466]
["bitfinex","ETHUSD",1717785634532,0.00418,3678.0,3677.9,1.39285466]
["bitfinex","ETHUSD",1717785634889,1e-08,3678.0,3677.9,1.39285466]
["bitfinex","ETHUSD",1717785635238,0.008,3679.8,3677.9,4.39285466]
["bitfinex","ETHUSD",1717785635571,0.006,3679.9,3678.9,2.71817]
["bitfinex","ETHUSD",1717785635768,0.006,3679.9,3679.0,1.39285466]
["bitfinex","ETHUSD",1717785636144,0.006,3679.9,3677.9,3.0]
["bitfinex","ETHUSD",1717785636344,2.71764,3679.7,3678.1,2.71872]
["bitfinex","ETHUSD",1717785636545,2.71764,3679.7,3678.4,2.71855]
["bitfinex","ETHUSD",1717785636546,2.990004,3679.7,3678.4,2.71855]
["bitfinex","ETHUSD",1717785636874,2.990004,3679.7,3677.5,3.0]
["bitfinex","ETHUSD",1717785637176,2.990004,3679.7,3677.2,4.50688258]
["bitfinex","ETHUSD",1717785637177,2.71809,3679.1,3677.6,1.39285466]
["bitfinex","ETHUSD",1717785637336,2.71809,3679.1,3677.7,2.71908]
["bitfinex","ETHUSD",1717785637533,2.71809,3679.1,3677.8,1.39285466]
["bitfinex","ETHUSD",1717785637736,2.71809,3679.1,3678.0,2.71883]
["bitfinex","ETHUSD",1717785637929,0.272364,3679.7,3677.2,2.75118258]
["bitfinex","ETHUSD",1717785637930,2.71773,3679.6,3678.2,2.71871]
["bitfinex","ETHUSD",1717785638135,2.71773,3679.6,3677.2,2.75118258]
["bitfinex","ETHUSD",1717785638136,2.71773,3679.6,3678.3,1.39285466]
["bitfinex","ETHUSD",1717785638336,2.71773,3679.6,3678.4,2.71855]
["bitfinex","ETHUSD",1717785638536,2.71773,3679.6,3678.5,1.39285466]
["bitfinex","ETHUSD",1717785638951,2.71773,3679.6,3678.6,2.71837]
["bitfinex","ETHUSD",1717785639147,0.006,3679.9,3678.7,1.39285466]
["bitfinex","ETHUSD",1717785639356,2.71759,3679.8,3678.7,1.39285466]
["bitfinex","ETHUSD",1717785640357,2.71759,3679.8,3678.6,2.71837]
["bitfinex","ETHUSD",1717785640720,2.71759,3679.8,3678.1,2.71874]
["bitfinex","ETHUSD",1717785640857,0.006,3679.9,3677.6,2.71911]
["bitfinex","ETHUSD",1717785641174,2.3429,3679.8,3677.7,1.39285466]
["bitfinex","ETHUSD",1717785641397,2.3429,3679.8,3677.6,2.71911]
["bitfinex","ETHUSD",1717785641398,2.71815,3679.0,3677.6,2.71911]
["bitfinex","ETHUSD",1717785641678,2.71815,3679.0,3677.6,4.11196466]
["bitfinex","ETHUSD",1717785642093,2.71846,3678.6,3677.6,4.11196466]
["bitfinex","ETHUSD",1717785642241,0.75,3679.5,3677.1,2.71946]
["bitfinex","ETHUSD",1717785642441,0.75,3679.5,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785642442,2.71895,3677.9,3676.8,2.71973]
["bitfinex","ETHUSD",1717785642655,2.71895,3677.9,3676.9,1.39285466]
["bitfinex","ETHUSD",1717785643046,2.7186,3678.4,3677.0,2.71955]
["bitfinex","ETHUSD",1717785643239,2.4795,3679.4,3677.2,2.71944]
["bitfinex","ETHUSD",1717785643240,2.71825,3678.9,3677.2,2.71944]
["bitfinex","ETHUSD",1717785643443,2.7185,3678.5,3677.3,1.39285466]
["bitfinex","ETHUSD",1717785643879,2.71809,3679.1,3677.6,2.71912]
["bitfinex","ETHUSD",1717785644080,2.71835,3678.7,3677.6,4.11197466]
["bitfinex","ETHUSD",1717785644241,2.4795,3679.4,3677.1,2.71946]
["bitfinex","ETHUSD",1717785644459,2.71872,3678.2,3677.2,1.39285466]
["bitfinex","ETHUSD",1717785645384,2.71872,3678.2,3676.6,2.71989]
["bitfinex","ETHUSD",1717785645729,2.71872,3678.2,3676.8,2.71968]
["bitfinex","ETHUSD",1717785645998,5.06932,3678.2,3676.9,1.39285466]
["bitfinex","ETHUSD",1717785646172,2.3506,3678.2,3676.4,2.72004]
["bitfinex","ETHUSD",1717785646368,1.62791466,3678.1,3676.0,2.72034]
["bitfinex","ETHUSD",1717785646699,4.62791466,3678.1,3676.0,2.72034]
["bitfinex","ETHUSD",1717785646896,1.56609946,3678.0,3676.0,2.72034]
["bitfinex","ETHUSD",1717785647105,2.95895412,3677.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717785647270,2.71952,3677.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717785647663,2.71975,3676.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717785648299,2.71975,3676.9,3675.6,3.00370473]
["bitfinex","ETHUSD",1717785648597,2.71975,3676.9,3675.7,1.39285466]
["bitfinex","ETHUSD",1717785649109,2.71998,3676.5,3675.7,1.39285466]
["bitfinex","ETHUSD",1717785649328,2.72027,3676.1,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785650574,4.11312466,3676.1,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785650819,1.56544463,3676.4,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785650820,2.72043,3675.9,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785651721,2.7201,3676.4,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785652098,2.4517,3676.8,3675.7,1.39285466]
["bitfinex","ETHUSD",1717785652307,2.71974,3676.9,3675.7,1.39285466]
["bitfinex","ETHUSD",1717785652537,0.271974,3676.9,3675.7,2.72056]
["bitfinex","ETHUSD",1717785652703,2.72,3676.5,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785652905,2.72028,3676.1,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785656110,2.71998,3676.5,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785656423,0.58822627,3677.3,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785656424,2.72032,3676.1,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785657025,2.72057,3675.7,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785659160,2.992312,3676.1,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785659438,2.3275,3676.3,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785659625,2.71998,3676.5,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785660217,2.72026,3676.2,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785660400,2.72049,3675.9,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785660824,5.08169,3675.9,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785661029,2.72057,3675.7,3675.6,0.28306473]
["bitfinex","ETHUSD",1717785661345,2.72057,3675.7,3673.6,2.7221]
["bitfinex","ETHUSD",1717785661346,2.72124,3674.8,3673.6,2.7221]
["bitfinex","ETHUSD",1717785661642,2.72124,3674.8,3673.0,1.7557]
["bitfinex","ETHUSD",1717785661643,0.508169,3675.8,3673.9,2.72189]
["bitfinex","ETHUSD",1717785661842,2.72087,3675.3,3674.9,0.28252658]
["bitfinex","ETHUSD",1717785662016,2.72153,3674.4,3673.4,2.72225]
["bitfinex","ETHUSD",1717785662219,2.7218,3674.1,3673.0,2.72254]
["bitfinex","ETHUSD",1717785662419,2.7218,3674.1,3674.0,0.28245683]
["bitfinex","ETHUSD",1717785662749,2.3319,3674.6,3672.1,3.301]
["bitfinex","ETHUSD",1717785662750,2.7223,3673.4,3672.1,2.72316]
["bitfinex","ETHUSD",1717785663044,5.72148,3674.5,3672.5,2.72292]
["bitfinex","ETHUSD",1717785663045,3.0,3674.5,3672.5,2.72292]
["bitfinex","ETHUSD",1717785663258,2.72219,3673.6,3672.5,2.72292]
["bitfinex","ETHUSD",1717785663963,2.72219,3673.6,3672.7,2.72275]
["bitfinex","ETHUSD",1717785664104,2.72182,3674.1,3672.8,1.39285466]
["bitfinex","ETHUSD",1717785664741,2.72182,3674.1,3672.9,2.72258]
["bitfinex","ETHUSD",1717785664949,2.72143,3674.6,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785665102,2.72108,3675.1,3673.4,1.39285466]
["bitfinex","ETHUSD",1717785665309,2.72108,3675.1,3673.9,2.72185]
["bitfinex","ETHUSD",1717785665507,2.72139,3674.6,3673.9,1.39285466]
["bitfinex","ETHUSD",1717785665772,2.72107,3675.1,3674.0,1.39285466]
["bitfinex","ETHUSD",1717785667660,4.39285466,3675.0,3673.0,2.72249]
["bitfinex","ETHUSD",1717785667846,2.72187,3674.0,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785668339,2.72187,3674.0,3672.6,2.72285]
["bitfinex","ETHUSD",1717785668506,2.72211,3673.7,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785669920,2.2728,3674.1,3672.3,1.7557]
["bitfinex","ETHUSD",1717785669921,2.72176,3674.1,3672.8,4.11555466]
["bitfinex","ETHUSD",1717785670133,2.72145,3674.6,3673.1,2.72242]
["bitfinex","ETHUSD",1717785670457,2.72198,3673.8,3672.5,2.72286]
["bitfinex","ETHUSD",1717785670609,2.72198,3673.8,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785670856,2.72168,3674.2,3672.8,2.72266]
["bitfinex","ETHUSD",1717785671062,2.72168,3674.2,3673.0,2.72253]
["bitfinex","ETHUSD",1717785671382,2.72197,3673.9,3672.6,2.72286]
["bitfinex","ETHUSD",1717785671582,2.72197,3673.9,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785672161,2.7222,3673.5,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785672386,2.72248,3673.2,3672.2,3.00557069]
["bitfinex","ETHUSD",1717785672598,2.72248,3673.2,3672.3,1.39285466]
["bitfinex","ETHUSD",1717785673060,2.72248,3673.2,3672.2,0.28242069]
["bitfinex","ETHUSD",1717785673401,2.72272,3672.8,3672.2,0.28242069]
["bitfinex","ETHUSD",1717785680115,2.72243,3673.2,3672.3,1.39285466]
["bitfinex","ETHUSD",1717785680266,5.06754,3673.6,3672.4,2.72301]
["bitfinex","ETHUSD",1717785680466,2.72239,3673.3,3672.2,0.28242069]
["bitfinex","ETHUSD",1717785680701,2.72239,3673.3,3672.2,1.67527535]
["bitfinex","ETHUSD",1717785680936,2.72239,3673.3,3672.2,0.28242069]
["bitfinex","ETHUSD",1717785681269,2.3083,3674.3,3673.0,2.72252]
["bitfinex","ETHUSD",1717785681571,2.7214,3674.6,3673.2,2.72236]
["bitfinex","ETHUSD",1717785682203,2.7214,3674.6,3673.4,2.7222]
["bitfinex","ETHUSD",1717785682514,2.7214,3674.6,3673.5,1.39285466]
["bitfinex","ETHUSD",1717785682865,2.72059,3675.7,3674.0,2.72181]
["bitfinex","ETHUSD",1717785682866,2.72071,3675.5,3674.0,2.72181]
["bitfinex","ETHUSD",1717785683071,2.72071,3675.5,3674.2,2.7216]
["bitfinex","ETHUSD",1717785683267,2.72071,3675.5,3674.3,1.39285466]
["bitfinex","ETHUSD",1717785683478,2.72134,3674.7,3673.2,2.72239]
["bitfinex","ETHUSD",1717785683715,2.72134,3674.7,3673.4,2.72224]
["bitfinex","ETHUSD",1717785684023,2.72097,3675.2,3673.7,2.72203]
["bitfinex","ETHUSD",1717785684326,2.2969,3676.2,3674.7,2.72125]
["bitfinex","ETHUSD",1717785684327,2.72056,3675.8,3674.7,2.72125]
["bitfinex","ETHUSD",1717785684616,2.2969,3676.2,3674.8,1.39285466]
["bitfinex","ETHUSD",1717785684772,2.72015,3676.3,3674.8,1.39285466]
["bitfinex","ETHUSD",1717785684971,2.72015,3676.3,3675.0,2.72105]
["bitfinex","ETHUSD",1717785685217,5.01667,3676.8,3675.2,2.72092]
["bitfinex","ETHUSD",1717785685414,5.518337,3676.8,3675.3,1.39285466]
["bitfinex","ETHUSD",1717785685627,2.72011,3676.4,3675.3,1.39285466]
["bitfinex","ETHUSD",1717785685906,2.71985,3676.7,3675.3,1.39285466]
["bitfinex","ETHUSD",1717785686518,2.71945,3677.3,3675.3,1.39285466]
["bitfinex","ETHUSD",1717785686725,2.71945,3677.3,3675.4,2.72079]
["bitfinex","ETHUSD",1717785686899,0.521795,3677.2,3675.8,2.72046]
["bitfinex","ETHUSD",1717785687438,2.71954,3677.1,3675.5,1.39285466]
["bitfinex","ETHUSD",1717785687727,2.4985,3677.5,3675.5,1.39285466]
["bitfinex","ETHUSD",1717785687891,1.39285466,3677.4,3675.6,1.39285466]
["bitfinex","ETHUSD",1717785688091,2.71989,3676.7,3675.6,1.39285466]
["bitfinex","ETHUSD",1717785689095,2.71948,3677.2,3676.1,2.72022]
["bitfinex","ETHUSD",1717785689282,2.71948,3677.2,3676.2,1.39285466]
["bitfinex","ETHUSD",1717785689885,2.71948,3677.2,3676.1,2.72022]
["bitfinex","ETHUSD",1717785690085,2.71948,3677.2,3675.6,2.72062]
["bitfinex","ETHUSD",1717785690501,2.71984,3676.7,3675.6,2.72062]
["bitfinex","ETHUSD",1717785690700,2.991824,3676.7,3675.6,4.11347466]
["bitfinex","ETHUSD",1717785691090,2.71984,3676.7,3675.6,4.11347466]
["bitfinex","ETHUSD",1717785691586,2.71984,3676.7,3675.1,2.72095]
["bitfinex","ETHUSD",1717785691788,2.72014,3676.3,3675.1,4.11380466]
["bitfinex","ETHUSD",1717785691993,2.72043,3675.9,3674.6,2.72132]
["bitfinex","ETHUSD",1717785692460,2.4626,3676.4,3674.1,2.72169]
["bitfinex","ETHUSD",1717785692461,2.72075,3675.5,3674.1,2.72169]
["bitfinex","ETHUSD",1717785692751,2.72131,3674.7,3673.6,2.72207]
["bitfinex","ETHUSD",1717785692949,2.4626,3675.2,3673.1,2.98878733]
["bitfinex","ETHUSD",1717785692950,2.72162,3674.3,3673.1,2.98878733]
["bitfinex","ETHUSD",1717785693234,2.72162,3674.3,3673.1,2.72243]
["bitfinex","ETHUSD",1717785695034,5.4626,3675.2,3672.8,0.28170134]
["bitfinex","ETHUSD",1717785695035,2.72128,3674.8,3673.3,2.72233]
["bitfinex","ETHUSD",1717785695336,5.4626,3675.2,3673.3,2.72233]
["bitfinex","ETHUSD",1717785695337,2.72141,3674.6,3673.3,4.11518466]
["bitfinex","ETHUSD",1717785696262,2.72141,3674.6,3673.6,2.72209]
["bitfinex","ETHUSD",1717785696423,2.67511,3674.6,3673.6,4.11494466]
["bitfinex","ETHUSD",1717785696622,2.67511,3674.6,3673.1,2.72244]
["bitfinex","ETHUSD",1717785696861,2.67511,3674.6,3673.3,2.72234]
["bitfinex","ETHUSD",1717785697043,2.67511,3674.6,3673.5,2.72217]
["bitfinex","ETHUSD",1717785697256,2.67511,3674.6,3673.0,2.7225]
["bitfinex","ETHUSD",1717785697476,2.67511,3674.6,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785697636,2.72167,3674.3,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785697823,2.72191,3673.9,3672.8,0.28170134]
["bitfinex","ETHUSD",1717785698029,2.72191,3673.9,3672.9,1.39285466]
["bitfinex","ETHUSD",1717785698428,2.72191,3673.9,3672.8,0.28170134]
["bitfinex","ETHUSD",1717785698756,2.72219,3673.5,3672.5,2.72287]
["bitfinex","ETHUSD",1717785699073,2.72219,3673.5,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785699222,2.72189,3674.0,3672.7,2.72278]
["bitfinex","ETHUSD",1717785699422,2.72189,3674.0,3672.8,1.39285466]
["bitfinex","ETHUSD",1717785700220,3.241519,3674.0,3672.8,1.39285466]
["bitfinex","ETHUSD",1717785701248,2.72212,3673.6,3672.7,2.72278]
["bitfinex","ETHUSD",1717785701561,2.72212,3673.6,3672.5,0.28192391]
["bitfinex","ETHUSD",1717785703191,2.72241,3673.3,3672.2,2.72309]
["bitfinex","ETHUSD",1717785703358,2.72241,3673.3,3671.6,1.7557]
["bitfinex","ETHUSD",1717785703359,2.72241,3673.3,3671.8,2.72344]
["bitfinex","ETHUSD",1717785703565,2.72263,3673.0,3672.2,0.28197287]
["bitfinex","ETHUSD",1717785703972,2.72263,3673.0,3671.8,4.11629466]
["bitfinex","ETHUSD",1717785704291,2.72263,3673.0,3672.1,0.28198483]
["bitfinex","ETHUSD",1717785704587,2.72286,3672.7,3672.1,0.28198483]
["bitfinex","ETHUSD",1717785704795,2.72286,3672.7,3671.4,0.42607342]
["bitfinex","ETHUSD",1717785704974,2.72286,3672.7,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785705203,2.72286,3672.7,3671.5,1.67388804]
["bitfinex","ETHUSD",1717785705674,2.72309,3672.3,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785705882,2.72341,3671.9,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785707461,5.08041,3671.9,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785707865,2.72341,3671.9,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785708934,5.357,3672.6,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785708935,2.7231,3672.3,3671.5,1.67388804]
["bitfinex","ETHUSD",1717785709233,3.0,3673.1,3671.5,1.67388804]
["bitfinex","ETHUSD",1717785709431,2.7228,3672.7,3671.6,2.72359]
["bitfinex","ETHUSD",1717785709734,5.14716,3673.2,3671.9,2.72331]
["bitfinex","ETHUSD",1717785709951,5.14716,3673.2,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785710489,2.72246,3673.2,3672.1,2.72321]
["bitfinex","ETHUSD",1717785710721,2.72246,3673.2,3672.1,4.11606466]
["bitfinex","ETHUSD",1717785712336,2.72269,3672.9,3671.7,2.72351]
["bitfinex","ETHUSD",1717785712540,2.72269,3672.9,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785712541,2.72292,3672.6,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785713733,1.52685466,3673.2,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785713734,2.72313,3672.3,3671.5,0.28103338]
["bitfinex","ETHUSD",1717785715243,2.72282,3672.7,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785716067,2.7225,3673.1,3671.6,1.39285466]
["bitfinex","ETHUSD",1717785716576,2.7225,3673.1,3672.0,2.72327]
["bitfinex","ETHUSD",1717785716751,2.7225,3673.1,3672.1,1.39285466]
["bitfinex","ETHUSD",1717785717651,2.7225,3673.1,3672.2,2.72314]
["bitfinex","ETHUSD",1717785718533,2.7225,3673.1,3672.2,2.60054]
["bitfinex","ETHUSD",1717785718738,2.7225,3673.1,3672.2,2.47894]
["bitfinex","ETHUSD",1717785719457,2.7222,3673.5,3672.4,2.723]
["bitfinex","ETHUSD",1717785719650,2.7222,3673.5,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785719651,2.7227,3672.9,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785719866,5.12686,3673.3,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785720181,3.75,3673.2,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785720371,1.02697147,3673.1,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785721273,2.72301,3672.5,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785721439,2.41982613,3673.1,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785721641,2.72328,3672.1,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785722143,2.72299,3672.5,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785722345,1.02697147,3673.1,3671.8,4.11628466]
["bitfinex","ETHUSD",1717785722556,3.0,3673.2,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785722557,2.7229,3672.6,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785722857,0.64314715,3673.0,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785723055,2.72311,3672.3,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785726785,2.72333,3672.0,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785736505,2.72307,3672.4,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785737012,2.995377,3672.4,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785737220,2.72325,3672.1,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785742497,5.4465,3672.1,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785742731,3.0,3672.0,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785743595,2.72338,3671.9,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785744771,2.995718,3671.9,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785753255,2.72338,3671.9,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785753570,1.56905623,3672.9,3671.7,4.39847413]
["bitfinex","ETHUSD",1717785753785,2.72301,3672.5,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785753984,5.11144,3673.4,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785753985,2.72318,3672.2,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785754462,2.72338,3672.0,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785754799,2.995718,3672.0,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785755996,5.719098,3672.0,3671.7,0.28210947]
["bitfinex","ETHUSD",1717785757921,5.719098,3672.0,3669.7,1.7557]
["bitfinex","ETHUSD",1717785757922,2.72452,3670.4,3669.7,1.7557]
["bitfinex","ETHUSD",1717785758137,0.272452,3670.3,3669.7,1.7557]
["bitfinex","ETHUSD",1717785758402,2.72452,3670.4,3669.7,1.7557]
["bitfinex","ETHUSD",1717785759675,3.0,3671.3,3669.8,1.39285466]
["bitfinex","ETHUSD",1717785759865,2.72387,3671.3,3669.9,2.72482]
["bitfinex","ETHUSD",1717785760073,2.72387,3671.3,3670.1,2.7247]
["bitfinex","ETHUSD",1717785760311,2.72387,3671.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1717785760516,2.72387,3671.3,3670.3,2.72457]
["bitfinex","ETHUSD",1717785760678,0.272338,3672.0,3670.5,2.7244]
["bitfinex","ETHUSD",1717785760679,2.72357,3671.7,3670.5,2.7244]
["bitfinex","ETHUSD",1717785760885,2.72357,3671.7,3670.7,2.72427]
["bitfinex","ETHUSD",1717785761209,2.72357,3671.7,3670.8,1.39285466]
["bitfinex","ETHUSD",1717785761597,2.72328,3672.1,3670.9,2.72411]
["bitfinex","ETHUSD",1717785761793,2.72328,3672.1,3671.0,1.39285466]
["bitfinex","ETHUSD",1717785762104,2.72328,3672.1,3671.1,2.72395]
["bitfinex","ETHUSD",1717785762271,2.72328,3672.1,3671.3,2.7238]
["bitfinex","ETHUSD",1717785762467,2.72328,3672.1,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785762672,4.99284,3673.1,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785762673,2.72298,3672.5,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785763215,1.56887271,3673.5,3671.3,2.7238]
["bitfinex","ETHUSD",1717785763216,2.72237,3673.3,3672.0,2.72325]
["bitfinex","ETHUSD",1717785763421,2.72237,3673.3,3672.3,2.72304]
["bitfinex","ETHUSD",1717785763975,2.72237,3673.3,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785764198,0.347996,3673.7,3671.9,2.72337]
["bitfinex","ETHUSD",1717785764199,2.72265,3672.9,3671.9,2.72337]
["bitfinex","ETHUSD",1717785764409,2.72265,3672.9,3671.9,4.11622466]
["bitfinex","ETHUSD",1717785764796,2.72265,3672.9,3671.6,1.7557]
["bitfinex","ETHUSD",1717785764973,2.72265,3672.9,3671.7,1.39285466]
["bitfinex","ETHUSD",1717785765497,2.72292,3672.6,3671.6,1.7557]
["bitfinex","ETHUSD",1717785765701,0.272292,3672.5,3671.1,2.72397]
["bitfinex","ETHUSD",1717785765874,2.7233,3672.1,3670.9,1.7557]
["bitfinex","ETHUSD",1717785766074,2.72353,3671.8,3670.9,1.7557]
["bitfinex","ETHUSD",1717785766336,2.72353,3671.8,3670.7,0.28410324]
["bitfinex","ETHUSD",1717785766477,2.72353,3671.8,3670.7,1.6769579]
["bitfinex","ETHUSD",1717785766676,2.995883,3671.8,3670.7,0.28410324]
["bitfinex","ETHUSD",1717785766902,2.72374,3671.5,3670.7,0.28410324]
["bitfinex","ETHUSD",1717785767273,0.272353,3671.8,3670.7,1.6769579]
["bitfinex","ETHUSD",1717785767978,0.272353,3671.8,3670.8,4.11704466]
["bitfinex","ETHUSD",1717785768177,2.7234,3671.9,3670.8,4.11704466]
["bitfinex","ETHUSD",1717785768812,2.7234,3671.9,3670.8,2.72419]
["bitfinex","ETHUSD",1717785770613,5.3458,3672.3,3670.7,0.28410324]
["bitfinex","ETHUSD",1717785770815,2.72339,3671.9,3670.8,1.39285466]
["bitfinex","ETHUSD",1717785770993,2.995729,3671.9,3670.8,1.39285466]
["bitfinex","ETHUSD",1717785771194,2.72339,3671.9,3670.8,1.39285466]
["bitfinex","ETHUSD",1717785771394,2.72339,3671.9,3670.9,2.72407]
["bitfinex","ETHUSD",1717785771696,2.72339,3671.9,3670.9,4.11692466]
["bitfinex","ETHUSD",1717785772782,2.72339,3671.9,3670.7,0.28410324]
["bitfinex","ETHUSD",1717785772783,2.72309,3672.3,3671.1,2.72396]
["bitfinex","ETHUSD",1717785773012,2.72309,3672.3,3671.3,2.72379]
["bitfinex","ETHUSD",1717785773324,2.72309,3672.3,3671.4,1.39285466]
["bitfinex","ETHUSD",1717785773534,2.72279,3672.7,3671.5,2.72367]
["bitfinex","ETHUSD",1717785773815,2.72279,3672.7,3671.5,4.11652466]
["bitfinex","ETHUSD",1717785773816,2.72306,3672.4,3671.5,4.11652466]
["bitfinex","ETHUSD",1717785774799,2.72306,3672.4,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785775924,2.72306,3672.4,3671.1,2.72395]
["bitfinex","ETHUSD",1717785776086,2.72306,3672.4,3671.2,1.39285466]
["bitfinex","ETHUSD",1717785776292,3.0752379,3672.4,3671.2,1.39285466]
["bitfinex","ETHUSD",1717785776707,2.72306,3672.4,3671.4,2.72375]
["bitfinex","ETHUSD",1717785776947,2.72306,3672.4,3671.5,1.39285466]
["bitfinex","ETHUSD",1717785777104,2.72306,3672.4,3671.5,1.44732148]
["bitfinex","ETHUSD",1717785777642,2.72274,3672.8,3671.7,2.72352]
["bitfinex","ETHUSD",1717785777819,2.72274,3672.8,3671.9,2.72332]
["bitfinex","ETHUSD",1717785778023,2.72274,3672.8,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785778831,2.72274,3672.8,3671.5,2.72364]
["bitfinex","ETHUSD",1717785779021,2.72274,3672.8,3671.7,2.7235]
["bitfinex","ETHUSD",1717785779226,2.72274,3672.8,3671.8,1.39285466]
["bitfinex","ETHUSD",1717785779852,2.72274,3672.8,3671.7,2.7235]
["bitfinex","ETHUSD",1717785781137,2.72274,3672.8,3671.9,2.72337]
["bitfinex","ETHUSD",1717785782240,2.72274,3672.8,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785783371,2.995014,3672.8,3672.0,1.39285466]
["bitfinex","ETHUSD",1717785783738,2.72296,3672.5,3671.5,2.72364]
["bitfinex","ETHUSD",1717785783938,2.72318,3672.2,3671.3,0.28416937]
["bitfinex","ETHUSD",1717785784950,2.72342,3671.9,3671.3,0.28416937]
["bitfinex","ETHUSD",1717785785123,2.995762,3671.9,3671.3,0.28416937]
["bitfinex","ETHUSD",1717785785330,2.72342,3671.9,3671.3,0.28416937]
["bitfinex","ETHUSD",1717785786074,2.72313,3672.3,3671.3,0.28416937]
["bitfinex","ETHUSD",1717785786270,2.72313,3672.3,3671.4,2.72374]
["bitfinex","ETHUSD",1717785788771,2.72278,3672.8,3671.8,2.566]
["bitfinex","ETHUSD",1717785788990,2.72278,3672.8,3671.9,1.39285466]
["bitfinex","ETHUSD",1717785789488,2.72245,3673.2,3671.9,4.11622466]
["bitfinex","ETHUSD",1717785790360,2.72245,3673.2,3672.2,2.72313]
["bitfinex","ETHUSD",1717785790561,2.72195,3673.9,3673.0,2.72253]
["bitfinex","ETHUSD",1717785790861,0.75,3675.3,3672.2,4.11598466]
["bitfinex","ETHUSD",1717785790862,2.72166,3674.3,3673.2,2.72239]
["bitfinex","ETHUSD",1717785791171,2.72166,3674.3,3673.4,2.72226]
["bitfinex","ETHUSD",1717785791328,2.72134,3674.7,3673.6,2.7221]
["bitfinex","ETHUSD",1717785791533,2.72134,3674.7,3673.6,4.11495466]
["bitfinex","ETHUSD",1717785791728,2.72134,3674.7,3673.7,1.39285466]
["bitfinex","ETHUSD",1717785792170,2.72134,3674.7,3673.8,2.72196]
["bitfinex","ETHUSD",1717785792371,2.72101,3675.1,3674.0,2.72181]
["bitfinex","ETHUSD",1717785792535,0.2993096,3675.0,3674.1,1.39285466]
["bitfinex","ETHUSD",1717785792736,2.72118,3674.9,3673.6,2.72211]
["bitfinex","ETHUSD",1717785792998,0.2993096,3675.0,3672.9,1.7557]
["bitfinex","ETHUSD",1717785792999,1.39285466,3674.8,3673.2,2.72241]
["bitfinex","ETHUSD",1717785793195,2.72174,3674.2,3672.7,2.72271]
["bitfinex","ETHUSD",1717785793333,2.72196,3673.9,3672.7,2.72271]
["bitfinex","ETHUSD",1717785793537,2.72219,3673.6,3672.3,7.04478]
["bitfinex","ETHUSD",1717785793774,2.72228,3673.4,3671.9,2.72338]
["bitfinex","ETHUSD",1717785793994,2.72258,3673.0,3671.9,2.72338]
["bitfinex","ETHUSD",1717785794144,2.72258,3673.0,3671.8,2.566]
["bitfinex","ETHUSD",1717785794145,2.72226,3673.5,3672.5,2.72293]
["bitfinex","ETHUSD",1717785794341,2.72226,3673.5,3672.5,4.11578466]
["bitfinex","ETHUSD",1717785794565,2.7219,3673.9,3672.7,2.72275]
["bitfinex","ETHUSD",1717785794765,2.7219,3673.9,3672.9,2.72262]
["bitfinex","ETHUSD",1717785794963,2.7219,3673.9,3672.9,4.11547466]
["bitfinex","ETHUSD",1717785795874,2.7216,3674.4,3673.1,2.72247]
["bitfinex","ETHUSD",1717785796078,0.54085,3674.3,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785796837,2.72173,3674.2,3673.1,2.72247]
["bitfinex","ETHUSD",1717785797071,0.54085,3674.3,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785797283,2.4085,3674.6,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785797780,1.39285466,3674.5,3672.9,2.72262]
["bitfinex","ETHUSD",1717785797983,4.39285466,3674.5,3672.9,2.72262]
["bitfinex","ETHUSD",1717785798195,2.7217,3674.2,3673.1,2.72248]
["bitfinex","ETHUSD",1717785798390,2.7217,3674.2,3673.1,4.11533466]
["bitfinex","ETHUSD",1717785798687,2.7217,3674.2,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785799743,2.7217,3674.2,3673.3,2.72232]
["bitfinex","ETHUSD",1717785800104,2.7217,3674.2,3673.3,4.11517466]
["bitfinex","ETHUSD",1717785801155,0.27217,3674.2,3672.7,1.7557]
["bitfinex","ETHUSD",1717785801348,3.0,3674.5,3672.5,2.72293]
["bitfinex","ETHUSD",1717785801544,2.72232,3673.4,3672.1,4.47889]
["bitfinex","ETHUSD",1717785801786,2.72166,3674.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1717785801787,2.72253,3673.1,3672.2,1.39285466]
["bitfinex","ETHUSD",1717785801945,2.72253,3673.1,3672.1,2.72319]
["bitfinex","ETHUSD",1717785803118,2.72253,3673.1,3672.2,1.39285466]
["bitfinex","ETHUSD",1717785803327,2.72253,3673.1,3672.3,2.72302]
["bitfinex","ETHUSD",1717785803610,2.72253,3673.1,3672.3,4.11587466]
["bitfinex","ETHUSD",1717785804516,3.0,3674.1,3672.5,2.72287]
["bitfinex","ETHUSD",1717785804517,2.72217,3673.6,3672.5,2.72287]
["bitfinex","ETHUSD",1717785804673,2.72217,3673.6,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785806174,2.72217,3673.6,3672.7,2.72274]
["bitfinex","ETHUSD",1717785806374,3.02184,3674.0,3672.8,1.39285466]
["bitfinex","ETHUSD",1717785806618,2.72184,3674.0,3672.9,2.72261]
["bitfinex","ETHUSD",1717785806774,2.72184,3674.0,3673.0,1.39285466]
["bitfinex","ETHUSD",1717785807174,2.72184,3674.0,3673.1,2.72247]
["bitfinex","ETHUSD",1717785807374,2.72184,3674.0,3673.1,4.11532466]
["bitfinex","ETHUSD",1717785807836,2.72156,3674.4,3673.3,2.72233]
["bitfinex","ETHUSD",1717785807981,2.72119,3674.9,3673.6,2.72208]
["bitfinex","ETHUSD",1717785808170,2.72119,3674.9,3673.7,1.39285466]
["bitfinex","ETHUSD",1717785809126,2.3964,3675.2,3673.0,2.566]
["bitfinex","ETHUSD",1717785809287,2.7211,3675.0,3673.2,2.72237]
["bitfinex","ETHUSD",1717785809487,1.39285466,3674.9,3673.2,2.72237]
["bitfinex","ETHUSD",1717785810037,1.39285466,3674.9,3671.8,1.91791764]
["bitfinex","ETHUSD",1717785810038,2.72222,3673.5,3672.5,2.566]
["bitfinex","ETHUSD",1717785810418,2.72222,3673.5,3672.6,2.72286]
["bitfinex","ETHUSD",1717785810582,2.72222,3673.5,3672.5,3.95885466]
["bitfinex","ETHUSD",1717785810583,2.72193,3673.9,3672.7,1.39285466]
["bitfinex","ETHUSD",1717785811002,2.72193,3673.9,3672.8,2.72269]
["bitfinex","ETHUSD",1717785811197,2.994123,3673.9,3672.9,1.39285466]
["bitfinex","ETHUSD",1717785811725,2.72193,3673.9,3673.0,2.72255]
["bitfinex","ETHUSD",1717785812024,2.72193,3673.9,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785813304,3.0,3674.6,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785813505,2.72161,3674.3,3673.2,2.72235]
["bitfinex","ETHUSD",1717785813703,2.993771,3674.3,3673.4,2.72223]
["bitfinex","ETHUSD",1717785814022,2.993771,3674.3,3673.4,4.11508466]
["bitfinex","ETHUSD",1717785814023,2.72161,3674.3,3673.4,4.11508466]
["bitfinex","ETHUSD",1717785815239,2.3833,3674.8,3672.5,2.83625038]
["bitfinex","ETHUSD",1717785815411,1.39285466,3674.7,3672.6,1.39285466]
["bitfinex","ETHUSD",1717785815613,2.72138,3674.6,3672.6,4.11567466]
["bitfinex","ETHUSD",1717785815819,2.72203,3673.8,3672.6,4.11567466]
["bitfinex","ETHUSD",1717785816128,2.72222,3673.5,3672.6,4.11567466]
["bitfinex","ETHUSD",1717785816660,0.272203,3673.8,3672.4,0.28348463]
["bitfinex","ETHUSD",1717785816661,2.72245,3673.2,3672.4,0.28348463]
["bitfinex","ETHUSD",1717785816800,2.72271,3672.9,3672.4,0.28348463]
["bitfinex","ETHUSD",1717785817923,2.72289,3672.6,3672.4,0.28348463]
["bitfinex","ETHUSD",1717785824555,2.3421,3674.2,3672.4,1.67633929]
["bitfinex","ETHUSD",1717785824761,2.72193,3673.9,3672.6,2.566]
["bitfinex","ETHUSD",1717785825067,2.3421,3674.2,3672.5,2.72289]
["bitfinex","ETHUSD",1717785825068,2.72239,3673.3,3672.5,2.72289]
["bitfinex","ETHUSD",1717785826244,2.72208,3673.7,3672.7,2.72275]
["bitfinex","ETHUSD",1717785826433,2.72208,3673.7,3672.7,4.11560466]
["bitfinex","ETHUSD",1717785828429,2.72225,3673.5,3672.6,2.566]
["bitfinex","ETHUSD",1717785828633,2.72225,3673.5,3672.5,0.28264414]
["bitfinex","ETHUSD",1717785828830,2.72225,3673.5,3672.5,1.6754988]
["bitfinex","ETHUSD",1717785829034,2.72225,3673.5,3672.6,2.72283]
["bitfinex","ETHUSD",1717785829762,2.72192,3673.9,3672.8,2.72271]
["bitfinex","ETHUSD",1717785829948,2.72163,3674.3,3673.0,2.72252]
["bitfinex","ETHUSD",1717785830158,2.72163,3674.3,3673.2,2.7224]
["bitfinex","ETHUSD",1717785830367,2.72163,3674.3,3673.5,2.72219]
["bitfinex","ETHUSD",1717785831632,2.72123,3674.8,3673.7,2.72201]
["bitfinex","ETHUSD",1717785831829,2.72123,3674.8,3673.9,2.72188]
["bitfinex","ETHUSD",1717785832031,2.72093,3675.3,3674.0,1.39285466]
["bitfinex","ETHUSD",1717785832388,2.72093,3675.3,3674.1,2.7217]
["bitfinex","ETHUSD",1717785832523,0.28428776,3675.2,3674.2,1.39285466]
["bitfinex","ETHUSD",1717785834053,0.28428776,3675.2,3674.3,2.72155]
["bitfinex","ETHUSD",1717785834366,2.72093,3675.3,3674.4,1.39285466]
["bitfinex","ETHUSD",1717785835264,1.66494766,3675.3,3673.5,0.35306795]
["bitfinex","ETHUSD",1717785835475,2.4743,3675.2,3673.5,1.39285466]
["bitfinex","ETHUSD",1717785836062,2.72138,3674.7,3673.5,1.39285466]
["bitfinex","ETHUSD",1717785836268,2.7218,3674.1,3673.0,2.72255]
["bitfinex","ETHUSD",1717785836440,2.7218,3674.1,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785836968,2.72147,3674.5,3673.3,2.72233]
["bitfinex","ETHUSD",1717785837127,2.72147,3674.5,3673.3,4.11518466]
["bitfinex","ETHUSD",1717785838829,2.72147,3674.5,3673.5,2.72215]
["bitfinex","ETHUSD",1717785839166,2.72147,3674.5,3673.7,2.72204]
["bitfinex","ETHUSD",1717785839326,2.72118,3674.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1717785839777,0.008,3675.6,3674.2,2.72163]
["bitfinex","ETHUSD",1717785839778,2.72088,3675.3,3674.2,2.72163]
["bitfinex","ETHUSD",1717785839930,2.72088,3675.3,3674.4,2.72152]
["bitfinex","ETHUSD",1717785840286,2.72088,3675.3,3674.5,1.39285466]
["bitfinex","ETHUSD",1717785840457,2.7206,3675.7,3674.6,2.72135]
["bitfinex","ETHUSD",1717785841685,2.72076,3675.5,3674.1,2.72168]
["bitfinex","ETHUSD",1717785841849,2.72096,3675.2,3674.1,2.72168]
["bitfinex","ETHUSD",1717785842045,2.72096,3675.2,3673.6,2.72207]
["bitfinex","ETHUSD",1717785842252,2.72096,3675.2,3673.7,1.39285466]
["bitfinex","ETHUSD",1717785842646,2.72123,3674.9,3673.6,2.72207]
["bitfinex","ETHUSD",1717785842847,1.39285466,3675.2,3673.6,2.72207]
["bitfinex","ETHUSD",1717785842848,2.72141,3674.6,3673.6,2.72207]
["bitfinex","ETHUSD",1717785843150,2.72141,3674.6,3673.1,2.72245]
["bitfinex","ETHUSD",1717785843382,2.72141,3674.6,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785843604,5.07728,3674.2,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785843751,2.72197,3673.9,3672.7,1.67558341]
["bitfinex","ETHUSD",1717785844290,2.72197,3673.9,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785844655,2.72218,3673.6,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785846647,2.72244,3673.2,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785846848,0.272244,3673.1,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785847052,3.507728,3674.1,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785847350,2.72237,3673.3,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785848166,2.72205,3673.7,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785848361,2.3556,3674.2,3672.7,0.28272875]
["bitfinex","ETHUSD",1717785848362,5.07728,3674.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1717785848566,2.72168,3674.2,3672.9,2.566]
["bitfinex","ETHUSD",1717785848783,2.72168,3674.2,3673.1,2.72242]
["bitfinex","ETHUSD",1717785848953,2.72168,3674.2,3673.3,2.72232]
["bitfinex","ETHUSD",1717785849292,2.72168,3674.2,3673.3,4.11517466]
["bitfinex","ETHUSD",1717785849497,2.72168,3674.2,3673.3,2.72232]
["bitfinex","ETHUSD",1717785850483,2.72138,3674.7,3673.4,1.39285466]
["bitfinex","ETHUSD",1717785851070,2.72138,3674.7,3673.5,2.72213]
["bitfinex","ETHUSD",1717785851268,2.72138,3674.7,3673.5,4.11498466]
["bitfinex","ETHUSD",1717785852895,0.513518,3674.6,3673.5,4.11498466]
["bitfinex","ETHUSD",1717785853095,2.72183,3674.0,3672.9,0.28296977]
["bitfinex","ETHUSD",1717785854175,2.72183,3674.0,3673.0,4.11538466]
["bitfinex","ETHUSD",1717785854702,2.72911,3675.0,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785855003,2.72111,3675.0,3673.9,2.72184]
["bitfinex","ETHUSD",1717785855296,2.72082,3675.4,3674.3,2.72157]
["bitfinex","ETHUSD",1717785855499,2.72082,3675.4,3674.4,1.39285466]
["bitfinex","ETHUSD",1717785855828,0.008,3675.9,3674.7,2.566]
["bitfinex","ETHUSD",1717785855829,2.72052,3675.8,3674.7,2.566]
["bitfinex","ETHUSD",1717785856114,2.72052,3675.8,3674.5,2.72144]
["bitfinex","ETHUSD",1717785856315,2.72052,3675.8,3674.5,4.11429466]
["bitfinex","ETHUSD",1717785857281,2.993372,3675.8,3674.5,4.11429466]
["bitfinex","ETHUSD",1717785857465,2.4914,3675.6,3673.6,1.7557]
["bitfinex","ETHUSD",1717785857690,2.72106,3675.1,3674.0,2.72177]
["bitfinex","ETHUSD",1717785857903,2.72106,3675.1,3673.7,1.39285466]
["bitfinex","ETHUSD",1717785857904,2.72074,3675.5,3674.2,2.72166]
["bitfinex","ETHUSD",1717785858068,2.72086,3675.3,3674.2,4.11451466]
["bitfinex","ETHUSD",1717785858261,2.72086,3675.3,3674.2,2.72166]
["bitfinex","ETHUSD",1717785859617,2.72086,3675.3,3674.3,1.39285466]
["bitfinex","ETHUSD",1717785860110,0.522014,3675.4,3674.4,2.72152]
["bitfinex","ETHUSD",1717785860313,2.4914,3675.6,3674.5,1.39285466]
["bitfinex","ETHUSD",1717785860966,2.7206,3675.7,3674.6,2.72137]
["bitfinex","ETHUSD",1717785861877,0.008,3676.1,3674.9,2.566]
["bitfinex","ETHUSD",1717785862085,2.72027,3676.2,3675.0,1.39285466]
["bitfinex","ETHUSD",1717785862607,2.993097,3676.2,3675.0,1.39285466]
["bitfinex","ETHUSD",1717785862810,2.993097,3676.2,3675.2,2.72088]
["bitfinex","ETHUSD",1717785863117,2.72046,3675.9,3674.7,1.7557]
["bitfinex","ETHUSD",1717785863275,2.72046,3675.9,3674.7,1.39285466]
["bitfinex","ETHUSD",1717785863476,2.72057,3675.7,3674.8,2.7212]
["bitfinex","ETHUSD",1717785864307,2.72057,3675.7,3674.4,5.28749]
["bitfinex","ETHUSD",1717785864508,2.72057,3675.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717785864876,2.72083,3675.4,3674.5,1.39285466]
["bitfinex","ETHUSD",1717785865271,2.72083,3675.4,3674.1,1.7557]
["bitfinex","ETHUSD",1717785865475,2.992913,3675.4,3674.2,1.39285466]
["bitfinex","ETHUSD",1717785866189,2.72104,3675.1,3674.2,1.39285466]
["bitfinex","ETHUSD",1717785867185,2.72126,3674.8,3673.6,1.7557]
["bitfinex","ETHUSD",1717785867386,2.72095,3675.2,3673.9,2.566]
["bitfinex","ETHUSD",1717785867588,2.72068,3675.6,3674.4,5.28749]
["bitfinex","ETHUSD",1717785867789,3.0,3676.1,3674.4,5.28749]
["bitfinex","ETHUSD",1717785867790,2.72838,3676.0,3674.7,1.7557]
["bitfinex","ETHUSD",1717785868073,3.0,3676.1,3674.5,1.39285466]
["bitfinex","ETHUSD",1717785868074,3.0,3676.1,3674.5,4.11429466]
["bitfinex","ETHUSD",1717785868305,0.008,3676.2,3674.5,4.11429466]
["bitfinex","ETHUSD",1717785868507,0.25035,3676.2,3674.5,4.11429466]
["bitfinex","ETHUSD",1717785868711,2.72063,3675.7,3674.8,2.7212]
["bitfinex","ETHUSD",1717785868917,2.72063,3675.7,3674.9,1.39285466]
["bitfinex","ETHUSD",1717785869079,2.72063,3675.7,3674.8,2.7212]
["bitfinex","ETHUSD",1717785870225,2.72063,3675.7,3674.4,5.2875]
["bitfinex","ETHUSD",1717785870397,2.72063,3675.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717785872475,2.72063,3675.7,3674.6,2.72136]
["bitfinex","ETHUSD",1717785872676,2.72063,3675.7,3674.6,4.11421466]
["bitfinex","ETHUSD",1717785872932,0.008,3676.1,3674.6,1.39285466]
["bitfinex","ETHUSD",1717785873108,2.72082,3675.4,3674.6,1.39285466]
["bitfinex","ETHUSD",1717785873293,2.72082,3675.4,3674.4,2.72149]
["bitfinex","ETHUSD",1717785873494,2.72082,3675.4,3674.5,1.39285466]
["bitfinex","ETHUSD",1717785875018,2.72082,3675.4,3674.6,2.72135]
["bitfinex","ETHUSD",1717785875179,2.72082,3675.4,3674.7,1.39285466]
["bitfinex","ETHUSD",1717785876236,2.72082,3675.4,3674.6,2.72135]
["bitfinex","ETHUSD",1717785876535,2.72082,3675.4,3674.6,4.11420466]
["bitfinex","ETHUSD",1717785877405,2.72082,3675.4,3674.6,1.39285466]
["bitfinex","ETHUSD",1717785877815,2.72082,3675.4,3674.7,2.72128]
["bitfinex","ETHUSD",1717785878113,2.72053,3675.8,3674.9,5.28714]
["bitfinex","ETHUSD",1717785879115,2.72053,3675.8,3674.9,6.67999466]
["bitfinex","ETHUSD",1717785879983,2.72826,3676.2,3675.1,2.72095]
["bitfinex","ETHUSD",1717785880324,3.542636,3676.2,3675.1,4.11380466]
["bitfinex","ETHUSD",1717785881428,3.542636,3676.2,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785881429,1.39285466,3676.1,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785881613,2.7209,3675.3,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785881781,2.4838,3675.4,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785882004,0.24838,3675.3,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785882204,1.64123466,3675.3,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785882408,4.64123466,3675.3,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785882607,2.72136,3674.7,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785883420,2.72145,3674.5,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785883616,8.632595,3674.5,3674.4,0.28340926]
["bitfinex","ETHUSD",1717785883821,2.72184,3674.0,3673.0,2.7225]
["bitfinex","ETHUSD",1717785884023,2.72184,3674.0,3673.1,1.39285466]
["bitfinex","ETHUSD",1717785884230,2.72184,3674.0,3673.1,1.67619742]
["bitfinex","ETHUSD",1717785884537,2.72184,3674.0,3673.1,0.28334276]
["bitfinex","ETHUSD",1717785884733,0.272184,3673.9,3673.1,0.28334276]
["bitfinex","ETHUSD",1717785885199,2.72198,3673.8,3673.1,0.28334276]
["bitfinex","ETHUSD",1717785887048,2.72198,3673.8,3673.1,1.67619742]
["bitfinex","ETHUSD",1717785887542,2.72169,3674.2,3673.2,1.39285466]
["bitfinex","ETHUSD",1717785888105,2.72118,3674.9,3673.7,2.72204]
["bitfinex","ETHUSD",1717785888357,2.72146,3674.5,3673.5,2.566]
["bitfinex","ETHUSD",1717785888534,2.72146,3674.5,3673.6,4.11492466]
["bitfinex","ETHUSD",1717785889048,2.72117,3674.9,3673.6,4.11492466]
["bitfinex","ETHUSD",1717785891567,3.008,3675.5,3673.5,2.566]
["bitfinex","ETHUSD",1717785891568,2.7208,3675.4,3674.0,2.72182]
["bitfinex","ETHUSD",1717785891867,3.008,3675.5,3674.1,1.39285466]
["bitfinex","ETHUSD",1717785891868,2.72105,3675.1,3674.1,1.39285466]
["bitfinex","ETHUSD",1717785892654,2.72079,3675.4,3674.3,2.72155]
["bitfinex","ETHUSD",1717785892880,2.72079,3675.4,3674.5,2.7214]
["bitfinex","ETHUSD",1717785893173,2.72079,3675.4,3674.5,4.11425466]
["bitfinex","ETHUSD",1717785893455,2.4008,3675.7,3674.5,4.11425466]
["bitfinex","ETHUSD",1717785894659,2.4008,3675.7,3674.8,2.72123]
["bitfinex","ETHUSD",1717785894861,2.72049,3675.9,3674.8,2.72123]
["bitfinex","ETHUSD",1717785895742,0.008,3676.2,3674.9,1.39285466]
["bitfinex","ETHUSD",1717785895943,0.008,3676.6,3676.0,2.72031]
["bitfinex","ETHUSD",1717785896148,0.008,3677.0,3676.0,2.72031]
["bitfinex","ETHUSD",1717785896336,0.43087939,3676.9,3676.0,2.72031]
["bitfinex","ETHUSD",1717785897922,4.97352,3676.8,3675.6,2.72062]
["bitfinex","ETHUSD",1717785898163,4.98152,3676.8,3675.6,2.72062]
["bitfinex","ETHUSD",1717785898330,2.71996,3676.6,3675.2,2.72091]
["bitfinex","ETHUSD",1717785898530,2.72796,3676.6,3675.2,2.72091]
["bitfinex","ETHUSD",1717785898730,2.72013,3676.3,3675.2,2.72091]
["bitfinex","ETHUSD",1717785898963,3.0,3676.2,3675.2,2.72091]
["bitfinex","ETHUSD",1717785899351,3.0,3676.2,3674.8,2.72121]
["bitfinex","ETHUSD",1717785899352,2.72032,3676.1,3674.8,2.72121]
["bitfinex","ETHUSD",1717785899550,3.0,3676.2,3675.1,2.72099]
["bitfinex","ETHUSD",1717785899739,0.008,3676.4,3675.1,4.11384466]
["bitfinex","ETHUSD",1717785899937,0.6526106,3676.3,3675.4,2.72075]
["bitfinex","ETHUSD",1717785900647,0.798166,3676.5,3675.7,2.72055]
["bitfinex","ETHUSD",1717785900847,0.798166,3676.5,3675.3,2.72085]
["bitfinex","ETHUSD",1717785901470,2.72794,3676.6,3675.5,2.72067]
["bitfinex","ETHUSD",1717785901646,0.008,3676.7,3675.5,4.11352466]
["bitfinex","ETHUSD",1717785901848,0.008,3676.8,3675.8,2.72045]
["bitfinex","ETHUSD",1717785902073,0.008,3676.9,3676.0,2.7203]
["bitfinex","ETHUSD",1717785902249,2.72763,3677.0,3675.8,4.11330466]
["bitfinex","ETHUSD",1717785902459,2.72763,3677.0,3675.5,2.566]
["bitfinex","ETHUSD",1717785902460,1.89899766,3676.9,3675.4,2.72076]
["bitfinex","ETHUSD",1717785902660,0.008,3676.8,3675.4,2.72076]
["bitfinex","ETHUSD",1717785903167,2.72002,3676.5,3675.4,2.72076]
["bitfinex","ETHUSD",1717785903689,0.008,3676.6,3675.8,2.72047]
["bitfinex","ETHUSD",1717785903978,0.498143,3676.9,3675.8,2.72047]
["bitfinex","ETHUSD",1717785903979,2.71977,3676.8,3675.8,2.72047]
["bitfinex","ETHUSD",1717785904204,3.6423613,3676.8,3675.8,2.72047]
["bitfinex","ETHUSD",1717785904543,0.008,3676.9,3675.8,2.72047]
["bitfinex","ETHUSD",1717785904743,0.008,3677.0,3675.8,2.72047]
["bitfinex","ETHUSD",1717785905568,2.71973,3676.9,3676.0,2.72028]
["bitfinex","ETHUSD",1717785906403,0.008,3677.0,3676.0,2.72028]
["bitfinex","ETHUSD",1717785906551,0.008,3677.1,3676.0,2.72028]
["bitfinex","ETHUSD",1717785906751,0.806122,3677.1,3676.0,2.72028]
["bitfinex","ETHUSD",1717785906997,2.72763,3677.0,3675.7,2.566]
["bitfinex","ETHUSD",1717785907289,2.71982,3676.8,3675.6,2.72059]
["bitfinex","ETHUSD",1717785907785,2.72782,3676.8,3675.6,2.72059]
["bitfinex","ETHUSD",1717785908189,2.72782,3676.8,3675.8,2.72047]
["bitfinex","ETHUSD",1717785908370,0.798122,3677.1,3675.8,2.72047]
["bitfinex","ETHUSD",1717785908371,2.71992,3676.6,3675.8,2.72047]
["bitfinex","ETHUSD",1717785908569,2.71992,3676.6,3675.4,2.72074]
["bitfinex","ETHUSD",1717785908769,0.008,3676.7,3675.8,2.72045]
["bitfinex","ETHUSD",1717785909008,0.008,3676.9,3676.5,2.71995]
["bitfinex","ETHUSD",1717785909239,0.008,3677.4,3676.5,2.71995]
["bitfinex","ETHUSD",1717785909702,0.008,3677.4,3676.5,4.11280466]
["bitfinex","ETHUSD",1717785910366,2.72734,3677.4,3676.0,2.72028]
["bitfinex","ETHUSD",1717785910565,2.72754,3677.1,3675.6,2.72063]
["bitfinex","ETHUSD",1717785910760,2.71977,3676.8,3675.6,4.11348466]
["bitfinex","ETHUSD",1717785911076,2.72005,3676.4,3675.1,2.72094]
["bitfinex","ETHUSD",1717785911294,1.39285466,3676.3,3674.1,2.566]
["bitfinex","ETHUSD",1717785911468,2.4446,3675.6,3673.7,2.566]
["bitfinex","ETHUSD",1717785911665,0.24446,3675.5,3673.7,2.566]
["bitfinex","ETHUSD",1717785911907,3.24446,3675.5,3674.0,2.72182]
["bitfinex","ETHUSD",1717785912326,2.72116,3675.0,3673.7,2.566]
["bitfinex","ETHUSD",1717785912725,2.72116,3675.0,3673.9,2.72188]
["bitfinex","ETHUSD",1717785913007,5.9652,3675.5,3674.3,2.7216]
["bitfinex","ETHUSD",1717785913203,2.72099,3675.2,3673.8,2.7219]
["bitfinex","ETHUSD",1717785913714,0.008,3675.9,3674.5,2.0389664]
["bitfinex","ETHUSD",1717785913914,0.008,3676.4,3675.2,5.28691]
["bitfinex","ETHUSD",1717785914110,2.71989,3676.7,3675.2,5.28691]
["bitfinex","ETHUSD",1717785914312,0.008,3676.6,3675.2,5.28691]
["bitfinex","ETHUSD",1717785914721,0.008,3676.6,3675.5,2.7207]
["bitfinex","ETHUSD",1717785914923,0.008,3676.9,3675.8,2.566]
["bitfinex","ETHUSD",1717785915126,0.008,3677.0,3676.1,2.72025]
["bitfinex","ETHUSD",1717785915401,1.17646628,3680.6,3675.8,2.566]
["bitfinex","ETHUSD",1717785915402,0.008,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1717785915608,0.008,3677.3,3676.3,4.11297466]
["bitfinex","ETHUSD",1717785915842,0.008,3677.3,3676.3,6.67897466]
["bitfinex","ETHUSD",1717785916208,0.008,3677.3,3676.3,2.72012]
["bitfinex","ETHUSD",1717785916608,2.72742,3677.3,3676.3,2.72012]
["bitfinex","ETHUSD",1717785916842,0.280742,3677.2,3676.3,2.72012]
["bitfinex","ETHUSD",1717785917427,0.008,3677.2,3676.3,2.72012]
["bitfinex","ETHUSD",1717785917941,0.008,3677.2,3676.3,4.11297466]
["bitfinex","ETHUSD",1717785918152,2.71905,3677.8,3676.6,2.71987]
["bitfinex","ETHUSD",1717785918153,0.008,3677.4,3676.6,2.71987]
["bitfinex","ETHUSD",1717785918444,0.008,3677.4,3676.8,2.71972]
["bitfinex","ETHUSD",1717785918651,2.71868,3678.3,3676.8,2.71972]
["bitfinex","ETHUSD",1717785918652,0.008,3677.7,3676.8,2.71972]
["bitfinex","ETHUSD",1717785919437,2.72719,3677.6,3676.3,2.72007]
["bitfinex","ETHUSD",1717785919767,0.008,3677.3,3676.3,2.72007]
["bitfinex","ETHUSD",1717785920339,0.008,3677.3,3676.4,1.39285466]
["bitfinex","ETHUSD",1717785920555,0.008,3677.3,3676.3,2.72007]
["bitfinex","ETHUSD",1717785920981,0.580719,3677.3,3676.3,2.72007]
["bitfinex","ETHUSD",1717785921206,2.72748,3677.2,3676.3,2.72007]
["bitfinex","ETHUSD",1717785921507,2.72748,3677.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717785921775,0.008,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1717785921979,0.008,3677.4,3676.5,4.11281466]
["bitfinex","ETHUSD",1717785922185,0.008,3677.4,3676.8,2.71969]
["bitfinex","ETHUSD",1717785922336,30.0,3678.0,3676.8,2.71969]
["bitfinex","ETHUSD",1717785922337,0.008,3677.6,3676.9,1.39285466]
["bitfinex","ETHUSD",1717785922545,0.008,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1717785922779,0.008,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1717785923166,0.008,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1717785923356,2.72722,3677.6,3676.4,2.72]
["bitfinex","ETHUSD",1717785923694,0.008,3677.3,3676.6,2.71986]
["bitfinex","ETHUSD",1717785923849,0.008,3677.4,3676.6,2.71986]
["bitfinex","ETHUSD",1717785924050,0.008,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1717785924279,0.008,3677.6,3676.9,1.39285466]
["bitfinex","ETHUSD",1717785924588,0.008,3677.6,3676.4,2.72004]
["bitfinex","ETHUSD",1717785924887,2.72736,3677.4,3676.4,2.72004]
["bitfinex","ETHUSD",1717785925101,0.008,3677.3,3676.4,2.72004]
["bitfinex","ETHUSD",1717785925435,0.008,3677.3,3675.7,1.7557]
["bitfinex","ETHUSD",1717785925436,2.71956,3677.1,3675.9,2.72038]
["bitfinex","ETHUSD",1717785925762,2.71956,3677.1,3675.7,1.7557]
["bitfinex","ETHUSD",1717785925763,0.008,3677.0,3676.1,2.72024]
["bitfinex","ETHUSD",1717785925957,2.72756,3677.1,3676.1,2.72024]
["bitfinex","ETHUSD",1717785926284,0.272756,3677.0,3676.1,2.72024]
["bitfinex","ETHUSD",1717785926479,2.7197,3676.9,3675.7,2.72054]
["bitfinex","ETHUSD",1717785926691,2.7277,3676.9,3675.8,1.39285466]
["bitfinex","ETHUSD",1717785926882,2.7277,3676.9,3675.7,2.72054]
["bitfinex","ETHUSD",1717785927251,2.71997,3676.5,3675.7,2.72054]
["bitfinex","ETHUSD",1717785927450,2.72015,3676.3,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785929151,0.008,3676.6,3675.7,1.39285466]
["bitfinex","ETHUSD",1717785929354,0.008,3677.0,3675.7,1.39285466]
["bitfinex","ETHUSD",1717785929759,0.008,3677.0,3676.0,2.72029]
["bitfinex","ETHUSD",1717785930091,0.008,3677.0,3676.0,4.11314466]
["bitfinex","ETHUSD",1717785930092,2.71961,3677.0,3676.0,4.11314466]
["bitfinex","ETHUSD",1717785930302,2.71989,3676.7,3675.6,3.00364778]
["bitfinex","ETHUSD",1717785930468,2.72017,3676.3,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785930654,0.008,3676.6,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785930855,2.72039,3676.0,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785931066,2.72007,3676.4,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785931379,2.72023,3676.2,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785931560,0.572023,3676.1,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785932420,2.72038,3676.0,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785932910,0.572023,3676.1,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785933127,3.0,3676.4,3675.6,0.28302778]
["bitfinex","ETHUSD",1717785933414,3.008,3676.7,3675.7,2.72055]
["bitfinex","ETHUSD",1717785933599,3.0,3676.7,3676.0,2.72031]
["bitfinex","ETHUSD",1717785933771,0.3008,3676.7,3676.0,2.72031]
["bitfinex","ETHUSD",1717785933967,3.0,3676.7,3676.0,2.72031]
["bitfinex","ETHUSD",1717785934416,2.72774,3676.9,3675.6,3.00364778]
["bitfinex","ETHUSD",1717785934599,3.008,3676.8,3675.6,3.00364778]
["bitfinex","ETHUSD",1717785935106,3.008,3676.8,3675.9,2.72037]
["bitfinex","ETHUSD",1717785935310,3.0,3676.8,3675.9,2.72037]
["bitfinex","ETHUSD",1717785935606,0.008,3676.9,3676.5,2.7199]
["bitfinex","ETHUSD",1717785935807,2.72735,3677.4,3676.5,2.7199]
["bitfinex","ETHUSD",1717785935971,0.280735,3677.3,3676.5,2.7199]
["bitfinex","ETHUSD",1717785936171,0.008,3677.3,3676.5,2.7199]
["bitfinex","ETHUSD",1717785936776,0.008,3677.3,3676.6,1.39285466]
["bitfinex","ETHUSD",1717785936980,0.008,3677.4,3676.8,2.71972]
["bitfinex","ETHUSD",1717785937197,0.008,3677.6,3676.8,4.11257466]
["bitfinex","ETHUSD",1717785938106,0.008,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1717785938403,0.008,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1717785939670,0.008,3677.8,3676.6,1.7557]
["bitfinex","ETHUSD",1717785939671,0.008,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1717785939865,0.008,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1717785940110,1.52343426,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1717785940406,0.008,3677.8,3677.2,2.71942]
["bitfinex","ETHUSD",1717785940580,30.0,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717785940781,29.743986,3678.0,3677.9,1.39285466]
["bitfinex","ETHUSD",1717785940981,27.63430087,3678.0,3677.9,1.39285466]
["bitfinex","ETHUSD",1717785941303,27.37430087,3678.0,3677.9,1.39285466]
["bitfinex","ETHUSD",1717785942971,27.37430087,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717785945880,27.37430087,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1717785946877,30.02460632,3678.0,3677.0,2.7196]
["bitfinex","ETHUSD",1717785949396,32.74351632,3678.0,3677.0,2.7196]
["bitfinex","ETHUSD",1717785949915,32.74351632,3678.0,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785950113,2.71903,3677.8,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785950284,2.71903,3677.8,3676.7,1.39285466]
["bitfinex","ETHUSD",1717785950816,2.7192,3677.6,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785951826,4.26476563,3677.8,3676.6,1.67574376]
["bitfinex","ETHUSD",1717785951984,2.71917,3677.6,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785952392,2.71935,3677.4,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785952714,0.571935,3677.3,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785952915,2.2656,3676.9,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785953120,2.71975,3676.8,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785953325,4.39285466,3676.7,3676.6,0.2828891]
["bitfinex","ETHUSD",1717785953533,5.33067513,3676.7,3675.3,0.008]
["bitfinex","ETHUSD",1717785953728,2.72032,3676.1,3674.1,2.566]
["bitfinex","ETHUSD",1717785953909,2.71998,3676.5,3675.4,2.72074]
["bitfinex","ETHUSD",1717785954229,2.71998,3676.5,3674.9,2.72111]
["bitfinex","ETHUSD",1717785954230,2.72027,3676.1,3674.9,2.72111]
["bitfinex","ETHUSD",1717785954411,2.72027,3676.1,3675.3,2.72083]
["bitfinex","ETHUSD",1717785956035,3.68577005,3676.5,3675.3,4.11368466]
["bitfinex","ETHUSD",1717785956329,2.72018,3676.3,3675.3,2.72083]
["bitfinex","ETHUSD",1717785956534,0.66859601,3676.2,3675.3,2.72083]
["bitfinex","ETHUSD",1717785956732,2.72018,3676.3,3675.3,2.72083]
["bitfinex","ETHUSD",1717785957199,3.0156,3676.9,3675.3,2.72083]
["bitfinex","ETHUSD",1717785957200,2.72028,3676.1,3675.3,2.72083]
["bitfinex","ETHUSD",1717785957399,2.72028,3676.1,3674.9,2.72115]
["bitfinex","ETHUSD",1717785957729,2.72044,3675.9,3674.9,2.72115]
["bitfinex","ETHUSD",1717785957949,2.72044,3675.9,3674.1,2.566]
["bitfinex","ETHUSD",1717785957950,2.72069,3675.6,3674.4,2.72147]
["bitfinex","ETHUSD",1717785958108,2.72091,3675.3,3674.0,2.72181]
["bitfinex","ETHUSD",1717785958816,2.72091,3675.3,3674.1,0.2826646]
["bitfinex","ETHUSD",1717785959028,2.72109,3675.0,3674.1,0.2826646]
["bitfinex","ETHUSD",1717785959605,3.0,3674.9,3674.1,0.2826646]
["bitfinex","ETHUSD",1717785960805,2.72124,3674.8,3674.1,0.2826646]
["bitfinex","ETHUSD",1717785961018,2.72141,3674.6,3674.1,0.2826646]
["bitfinex","ETHUSD",1717785962135,2.72153,3674.4,3674.1,0.2826646]
["bitfinex","ETHUSD",1717785962926,2.72153,3674.4,3673.2,2.73042]
["bitfinex","ETHUSD",1717785963122,2.72153,3674.4,3673.2,2.72242]
["bitfinex","ETHUSD",1717785963313,2.72153,3674.4,3674.0,0.28274139]
["bitfinex","ETHUSD",1717785963522,0.572153,3674.3,3673.2,2.73042]
["bitfinex","ETHUSD",1717785963846,2.72153,3674.4,3674.0,0.28271605]
["bitfinex","ETHUSD",1717785963997,3.0,3674.3,3673.2,0.008]
["bitfinex","ETHUSD",1717785964199,2.72226,3673.5,3672.7,0.008]
["bitfinex","ETHUSD",1717785964496,2.72226,3673.5,3672.4,2.72299]
["bitfinex","ETHUSD",1717785964497,2.72226,3673.5,3673.0,0.28261486]
["bitfinex","ETHUSD",1717785964801,1.62099834,3674.9,3673.8,2.72192]
["bitfinex","ETHUSD",1717785965007,1.62099834,3675.3,3673.9,1.39285466]
["bitfinex","ETHUSD",1717785965212,2.72079,3675.4,3674.1,2.566]
["bitfinex","ETHUSD",1717785965436,1.62099834,3675.7,3674.7,2.72125]
["bitfinex","ETHUSD",1717785965778,2.72021,3676.2,3675.0,2.72106]
["bitfinex","ETHUSD",1717785965969,2.7199,3676.6,3675.3,2.72079]
["bitfinex","ETHUSD",1717785966291,2.7199,3676.6,3675.3,4.11364466]
["bitfinex","ETHUSD",1717785966422,0.618842,3677.4,3675.6,2.72063]
["bitfinex","ETHUSD",1717785966423,2.71958,3677.1,3675.6,2.72063]
["bitfinex","ETHUSD",1717785967251,2.71987,3676.7,3675.6,2.72063]
["bitfinex","ETHUSD",1717785967546,2.72036,3676.0,3674.6,2.72132]
["bitfinex","ETHUSD",1717785967705,2.72067,3675.6,3674.1,2.72169]
["bitfinex","ETHUSD",1717785968620,3.0,3675.5,3674.1,2.72169]
["bitfinex","ETHUSD",1717785968921,3.0,3675.5,3674.7,2.7213]
["bitfinex","ETHUSD",1717785969117,5.14404,3676.1,3674.7,2.7213]
["bitfinex","ETHUSD",1717785969419,0.514404,3676.0,3675.0,2.72105]
["bitfinex","ETHUSD",1717785969633,3.514404,3676.0,3675.0,2.72105]
["bitfinex","ETHUSD",1717785969959,2.72046,3675.9,3675.0,2.72105]
["bitfinex","ETHUSD",1717785970121,3.0,3675.8,3675.0,2.72105]
["bitfinex","ETHUSD",1717785970322,3.0,3675.8,3674.6,2.72137]
["bitfinex","ETHUSD",1717785970640,2.01634106,3675.7,3674.2,2.72167]
["bitfinex","ETHUSD",1717785971040,0.6234864,3675.7,3674.2,2.72167]
["bitfinex","ETHUSD",1717785971662,2.01634106,3675.7,3674.2,2.72167]
["bitfinex","ETHUSD",1717785972321,2.72092,3675.3,3674.2,2.72167]
["bitfinex","ETHUSD",1717785972527,3.272092,3675.2,3674.2,2.72167]
["bitfinex","ETHUSD",1717785973544,3.272092,3675.2,3673.6,2.566]
["bitfinex","ETHUSD",1717785973545,3.272092,3675.2,3674.5,2.7214]
["bitfinex","ETHUSD",1717785973753,0.272092,3675.2,3674.5,2.7214]
["bitfinex","ETHUSD",1717785973925,2.7208,3675.4,3674.1,2.72173]
["bitfinex","ETHUSD",1717785974127,2.72094,3675.2,3674.1,2.72173]
["bitfinex","ETHUSD",1717785974349,3.0,3675.3,3674.5,2.72145]
["bitfinex","ETHUSD",1717785974650,3.0,3675.5,3674.5,4.11430466]
["bitfinex","ETHUSD",1717785974859,3.0,3675.5,3674.5,2.72145]
["bitfinex","ETHUSD",1717785975022,0.572066,3675.4,3674.5,2.72145]
["bitfinex","ETHUSD",1717785975423,2.72036,3676.0,3674.8,2.72117]
["bitfinex","ETHUSD",1717785976327,2.566,3677.6,3675.1,2.72095]
["bitfinex","ETHUSD",1717785976328,2.72007,3676.4,3675.1,2.72095]
["bitfinex","ETHUSD",1717785976539,2.72007,3676.4,3675.1,4.11380466]
["bitfinex","ETHUSD",1717785976790,2.72032,3676.1,3675.1,2.72095]
["bitfinex","ETHUSD",1717785976990,1.39285466,3676.0,3674.1,0.008]
["bitfinex","ETHUSD",1717785977263,2.4237,3675.9,3673.7,0.008]
["bitfinex","ETHUSD",1717785977468,2.4237,3675.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1717785977469,1.39285466,3675.8,3673.8,1.39285466]
["bitfinex","ETHUSD",1717785977763,2.72106,3675.1,3674.2,2.72166]
["bitfinex","ETHUSD",1717785978117,3.0,3675.0,3674.2,2.72166]
["bitfinex","ETHUSD",1717785978316,3.0,3675.0,3673.8,2.72195]
["bitfinex","ETHUSD",1717785978553,2.72121,3674.9,3673.8,2.72195]
["bitfinex","ETHUSD",1717785978745,3.0,3674.8,3673.8,2.72195]
["bitfinex","ETHUSD",1717785978952,0.872121,3674.7,3673.8,2.72195]
["bitfinex","ETHUSD",1717785979247,2.72139,3674.6,3673.6,0.28265056]
["bitfinex","ETHUSD",1717785979431,3.0,3674.5,3673.6,0.28265056]
["bitfinex","ETHUSD",1717785979638,2.72158,3674.4,3673.6,0.28265056]
["bitfinex","ETHUSD",1717785979854,3.0,3674.3,3673.6,0.28265056]
["bitfinex","ETHUSD",1717785980025,1.6347798,3675.2,3674.0,1.39285466]
["bitfinex","ETHUSD",1717785980362,2.72084,3675.4,3674.0,2.566]
["bitfinex","ETHUSD",1717785980554,2.72084,3675.4,3674.4,2.72148]
["bitfinex","ETHUSD",1717785982125,2.72103,3675.1,3673.6,0.29065056]
["bitfinex","ETHUSD",1717785982324,2.72103,3675.1,3673.6,1.67550522]
["bitfinex","ETHUSD",1717785982655,2.7213,3674.8,3673.7,2.72201]
["bitfinex","ETHUSD",1717785983220,3.0,3674.7,3673.7,2.72201]
["bitfinex","ETHUSD",1717785983463,2.72138,3674.6,3673.6,0.28265056]
["bitfinex","ETHUSD",1717785983754,3.0,3674.5,3673.6,0.28265056]
["bitfinex","ETHUSD",1717785984119,2.72159,3674.4,3673.6,0.28265056]
["bitfinex","ETHUSD",1717785984320,3.572159,3674.3,3673.6,0.28265056]
["bitfinex","ETHUSD",1717785985127,3.0,3674.3,3673.6,3.00474056]
["bitfinex","ETHUSD",1717785985322,3.0,3674.7,3673.6,3.00474056]
["bitfinex","ETHUSD",1717785985634,2.97,3674.7,3673.9,2.72187]
["bitfinex","ETHUSD",1717785986035,2.72141,3674.6,3673.5,2.72219]
["bitfinex","ETHUSD",1717785986222,2.72141,3674.6,3673.7,0.28294592]
["bitfinex","ETHUSD",1717785986423,0.569141,3674.5,3673.7,0.28294592]
["bitfinex","ETHUSD",1717785987233,2.97,3674.7,3673.8,2.72197]
["bitfinex","ETHUSD",1717785987439,0.75,3676.2,3673.7,1.67580058]
["bitfinex","ETHUSD",1717785987440,1.6347798,3675.2,3674.2,2.72164]
["bitfinex","ETHUSD",1717785987636,0.5885377,3675.4,3674.5,2.72142]
["bitfinex","ETHUSD",1717785987862,2.72075,3675.5,3674.5,2.72142]
["bitfinex","ETHUSD",1717785988162,3.15630298,3675.5,3674.5,2.72142]
["bitfinex","ETHUSD",1717785989039,2.72097,3675.2,3674.1,2.72173]
["bitfinex","ETHUSD",1717785990448,2.72112,3675.0,3674.1,2.72173]
["bitfinex","ETHUSD",1717785990662,3.0,3674.9,3674.1,2.72173]
["bitfinex","ETHUSD",1717785990880,2.72124,3674.8,3673.7,3.00496592]
["bitfinex","ETHUSD",1717785991082,2.72143,3674.6,3673.7,3.00496592]
["bitfinex","ETHUSD",1717785991553,3.0,3674.5,3673.7,3.00496592]
["bitfinex","ETHUSD",1717785992883,2.72153,3674.4,3673.7,3.00496592]
["bitfinex","ETHUSD",1717785993089,2.72153,3674.4,3673.7,0.28294592]
["bitfinex","ETHUSD",1717785994988,3.51549661,3674.4,3673.7,0.28294592]
["bitfinex","ETHUSD",1717785995351,4.10411961,3674.4,3673.7,0.28294592]
["bitfinex","ETHUSD",1717785995556,2.72177,3674.1,3673.7,0.28294592]
["bitfinex","ETHUSD",1717785995777,3.0,3674.3,3673.7,0.28294592]
["bitfinex","ETHUSD",1717785995778,2.7219,3673.9,3673.7,0.28294592]
["bitfinex","ETHUSD",1717785996152,2.7219,3673.9,3672.8,2.72266]
["bitfinex","ETHUSD",1717785996351,3.39231131,3673.9,3673.3,0.28257288]
["bitfinex","ETHUSD",1717785996551,3.0,3673.8,3672.8,2.68556]
["bitfinex","ETHUSD",1717785996753,2.72206,3673.7,3672.8,2.68556]
["bitfinex","ETHUSD",1717785997055,3.98221309,3674.0,3672.8,4.07841466]
["bitfinex","ETHUSD",1717785997248,3.98221309,3674.0,3672.6,2.566]
["bitfinex","ETHUSD",1717785997249,1.62951309,3674.1,3673.5,2.72218]
["bitfinex","ETHUSD",1717785997468,3.58870968,3674.4,3673.5,2.72218]
["bitfinex","ETHUSD",1717785997676,4.35101309,3674.5,3673.5,2.72218]
["bitfinex","ETHUSD",1717785997677,4.93972277,3674.5,3673.5,2.72218]
["bitfinex","ETHUSD",1717785998057,2.7215,3674.5,3673.5,2.72218]
["bitfinex","ETHUSD",1717785998792,4.3500186,3674.9,3673.8,2.72194]
["bitfinex","ETHUSD",1717785999113,1.6288186,3675.2,3674.4,2.7215]
["bitfinex","ETHUSD",1717785999272,2.72089,3675.3,3674.4,2.7215]
["bitfinex","ETHUSD",1717785999752,2.72089,3675.3,3673.9,1.39285466]
["bitfinex","ETHUSD",1717785999753,2.72089,3675.3,3674.0,2.72178]
["bitfinex","ETHUSD",1717785999950,2.72114,3675.0,3674.0,2.72178]
["bitfinex","ETHUSD",1717786000707,2.72114,3675.0,3673.6,2.72208]
["bitfinex","ETHUSD",1717786000871,1.6288186,3675.1,3673.6,2.72208]
["bitfinex","ETHUSD",1717786000872,2.72129,3674.8,3673.6,2.72208]
["bitfinex","ETHUSD",1717786001054,3.0,3674.7,3673.6,2.72208]
["bitfinex","ETHUSD",1717786001254,1.6288186,3675.1,3673.9,2.72187]
["bitfinex","ETHUSD",1717786001495,2.72099,3675.2,3673.9,2.72187]
["bitfinex","ETHUSD",1717786001702,3.43498086,3675.1,3673.9,2.72187]
["bitfinex","ETHUSD",1717786002019,3.0,3675.1,3674.2,2.72165]
["bitfinex","ETHUSD",1717786002292,5.21733307,3675.5,3674.2,4.11450466]
["bitfinex","ETHUSD",1717786002678,4.6288186,3675.5,3674.2,4.11450466]
["bitfinex","ETHUSD",1717786002880,3.0,3675.5,3674.2,4.11450466]
["bitfinex","ETHUSD",1717786003196,1.02557031,3675.4,3674.2,4.11450466]
["bitfinex","ETHUSD",1717786003595,3.0,3675.5,3674.3,1.39285466]
["bitfinex","ETHUSD",1717786003797,1.62184495,3675.9,3674.8,2.72118]
["bitfinex","ETHUSD",1717786004115,3.93684495,3676.2,3675.1,2.72097]
["bitfinex","ETHUSD",1717786004414,2.72002,3676.5,3675.1,4.11382466]
["bitfinex","ETHUSD",1717786004767,4.34186495,3676.5,3675.1,4.11382466]
["bitfinex","ETHUSD",1717786004973,2.72013,3676.3,3675.1,4.11382466]
["bitfinex","ETHUSD",1717786006368,3.0,3676.2,3675.1,4.11382466]
["bitfinex","ETHUSD",1717786007400,3.0,3676.2,3675.1,2.72097]
["bitfinex","ETHUSD",1717786007613,3.68175466,3676.1,3674.5,2.72145]
["bitfinex","ETHUSD",1717786007915,3.66817547,3676.0,3674.9,2.72116]
["bitfinex","ETHUSD",1717786008081,3.0,3675.9,3674.9,2.72116]
["bitfinex","ETHUSD",1717786008484,3.66817547,3676.0,3674.9,2.72116]
["bitfinex","ETHUSD",1717786008796,2.72063,3675.7,3674.5,2.72145]
["bitfinex","ETHUSD",1717786009000,2.72077,3675.5,3674.5,2.72145]
["bitfinex","ETHUSD",1717786009217,2.72077,3675.5,3674.0,2.72175]
["bitfinex","ETHUSD",1717786009497,2.721,3675.2,3674.0,2.72175]
["bitfinex","ETHUSD",1717786010101,2.72112,3675.0,3674.0,2.72175]
["bitfinex","ETHUSD",1717786010304,3.0,3674.9,3674.0,2.72175]
["bitfinex","ETHUSD",1717786010479,1.112812,3674.8,3674.0,2.72175]
["bitfinex","ETHUSD",1717786010685,2.72133,3674.7,3673.6,2.7221]
["bitfinex","ETHUSD",1717786011406,3.0,3674.6,3673.6,2.7221]
["bitfinex","ETHUSD",1717786011572,2.72146,3674.5,3673.6,2.7221]
["bitfinex","ETHUSD",1717786011770,3.0,3674.4,3673.6,2.7221]
["bitfinex","ETHUSD",1717786012016,3.0,3674.4,3673.2,2.72239]
["bitfinex","ETHUSD",1717786012172,2.72162,3674.3,3673.2,2.72239]
["bitfinex","ETHUSD",1717786012372,1.62184495,3674.9,3673.4,1.39285466]
["bitfinex","ETHUSD",1717786012573,4.34261495,3675.5,3673.6,2.566]
["bitfinex","ETHUSD",1717786012792,2.72086,3675.3,3674.3,2.72156]
["bitfinex","ETHUSD",1717786013483,2.72115,3675.0,3673.9,2.72188]
["bitfinex","ETHUSD",1717786014289,3.0,3674.9,3673.9,2.72188]
["bitfinex","ETHUSD",1717786015103,1.62678064,3675.7,3675.5,2.72064]
["bitfinex","ETHUSD",1717786015302,2.2757,3676.6,3675.5,2.72064]
["bitfinex","ETHUSD",1717786015617,2.2757,3676.6,3674.7,2.0386]
["bitfinex","ETHUSD",1717786015781,2.2757,3676.6,3674.8,1.39285466]
["bitfinex","ETHUSD",1717786017207,2.2757,3676.6,3675.4,2.72072]
["bitfinex","ETHUSD",1717786017724,0.17341683,3677.2,3675.8,2.72049]
["bitfinex","ETHUSD",1717786017883,0.25507338,3677.1,3676.1,2.72021]
["bitfinex","ETHUSD",1717786021130,2.71961,3677.0,3675.7,2.72056]
["bitfinex","ETHUSD",1717786021303,3.0,3676.9,3675.7,2.72056]
["bitfinex","ETHUSD",1717786022597,1.39285466,3676.6,3674.3,0.008]
["bitfinex","ETHUSD",1717786022797,0.75,3676.5,3674.4,1.39285466]
["bitfinex","ETHUSD",1717786022996,1.39285466,3676.4,3674.1,2.0386]
["bitfinex","ETHUSD",1717786023205,1.39285466,3676.4,3674.2,1.39285466]
["bitfinex","ETHUSD",1717786023791,2.14285466,3676.4,3674.2,1.39285466]
["bitfinex","ETHUSD",1717786023990,5.14285466,3676.4,3674.2,1.39285466]
["bitfinex","ETHUSD",1717786024188,2.72065,3675.6,3674.5,2.72139]
["bitfinex","ETHUSD",1717786024387,3.0,3675.5,3674.5,2.72139]
["bitfinex","ETHUSD",1717786024600,2.72082,3675.4,3674.0,2.72175]
["bitfinex","ETHUSD",1717786024925,3.0,3675.3,3674.0,2.72175]
["bitfinex","ETHUSD",1717786025525,3.0,3675.3,3674.7,2.72127]
["bitfinex","ETHUSD",1717786025824,2.72053,3675.8,3674.3,2.7216]
["bitfinex","ETHUSD",1717786026041,2.72077,3675.5,3674.3,2.7216]
["bitfinex","ETHUSD",1717786026206,3.0,3675.4,3674.3,2.7216]
["bitfinex","ETHUSD",1717786026531,2.72086,3675.3,3674.3,2.7216]
["bitfinex","ETHUSD",1717786028226,2.72104,3675.1,3673.9,2.72188]
["bitfinex","ETHUSD",1717786028389,3.0,3675.0,3673.9,2.72188]
["bitfinex","ETHUSD",1717786029430,2.72121,3674.9,3673.9,2.72188]
["bitfinex","ETHUSD",1717786029591,3.0,3674.8,3673.9,2.72188]
["bitfinex","ETHUSD",1717786030030,1.39285466,3674.7,3673.0,0.008]
["bitfinex","ETHUSD",1717786030192,1.39285466,3674.7,3671.6,1.99236534]
["bitfinex","ETHUSD",1717786030193,2.72182,3674.1,3672.6,2.72286]
["bitfinex","ETHUSD",1717786030628,2.72191,3673.9,3672.6,2.72286]
["bitfinex","ETHUSD",1717786031205,3.0,3673.8,3672.6,2.72286]
["bitfinex","ETHUSD",1717786031802,2.72206,3673.7,3672.6,2.72286]
["bitfinex","ETHUSD",1717786031996,1.62522966,3674.9,3673.5,2.0386]
["bitfinex","ETHUSD",1717786032234,1.62522966,3674.9,3673.4,3.304]
["bitfinex","ETHUSD",1717786032235,27.37430087,3678.0,3676.9,2.0386]
["bitfinex","ETHUSD",1717786032397,2.71695,3680.6,3678.0,2.311]
["bitfinex","ETHUSD",1717786032738,2.7142,3684.4,3677.9,39.087]
["bitfinex","ETHUSD",1717786032739,1.75139473,3681.1,3680.1,0.75]
["bitfinex","ETHUSD",1717786032941,1.75139473,3681.1,3680.6,4.4226]
["bitfinex","ETHUSD",1717786032942,258.98039635,3680.7,3680.6,4.4226]
["bitfinex","ETHUSD",1717786033155,242.7948435,3680.7,3680.6,5.6564]
["bitfinex","ETHUSD",1717786033469,235.23771682,3680.7,3680.6,43.7269262]
["bitfinex","ETHUSD",1717786033735,209.83508028,3680.7,3680.6,46.95328763]
["bitfinex","ETHUSD",1717786033945,201.6086342,3680.7,3680.6,55.1765]
["bitfinex","ETHUSD",1717786034102,91.97146145,3680.7,3680.6,55.64631175]
["bitfinex","ETHUSD",1717786034297,82.47172678,3680.7,3680.6,55.95454982]
["bitfinex","ETHUSD",1717786034538,0.73119389,3687.9,3684.4,1.0224]
["bitfinex","ETHUSD",1717786034699,0.73119389,3687.9,3681.8,0.35502529]
["bitfinex","ETHUSD",1717786034700,20.00547911,3688.0,3686.2,3.304]
["bitfinex","ETHUSD",1717786034894,20.00547911,3688.0,3686.3,1.06885037]
["bitfinex","ETHUSD",1717786035136,20.00547911,3688.0,3686.4,0.49153469]
["bitfinex","ETHUSD",1717786035339,20.00547911,3688.0,3686.5,0.29317905]
["bitfinex","ETHUSD",1717786035701,20.00547911,3688.0,3686.6,0.29322594]
["bitfinex","ETHUSD",1717786036010,2.00054791,3687.9,3686.6,0.29322594]
["bitfinex","ETHUSD",1717786036440,20.00372,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1717786036623,17.5577,3691.4,3687.5,0.75]
["bitfinex","ETHUSD",1717786036823,17.5577,3691.4,3687.2,3.304]
["bitfinex","ETHUSD",1717786036824,17.5577,3691.4,3688.0,0.75]
["bitfinex","ETHUSD",1717786037034,0.75,3690.1,3687.7,0.90587062]
["bitfinex","ETHUSD",1717786037199,0.75,3689.0,3687.3,2.75118258]
["bitfinex","ETHUSD",1717786037546,0.75,3689.0,3685.9,0.008]
["bitfinex","ETHUSD",1717786037547,0.75,3686.3,3685.9,0.008]
["bitfinex","ETHUSD",1717786037839,0.75,3688.0,3686.0,0.01880611]
["bitfinex","ETHUSD",1717786038044,0.75,3688.8,3686.0,0.01880611]
["bitfinex","ETHUSD",1717786038214,2.4276,3689.6,3686.0,0.01880611]
["bitfinex","ETHUSD",1717786038215,0.75,3688.3,3686.0,0.01880611]
["bitfinex","ETHUSD",1717786038412,0.75,3687.5,3686.0,2.71291]
["bitfinex","ETHUSD",1717786038924,4.0563635,3689.6,3685.2,3.304]
["bitfinex","ETHUSD",1717786038925,1.6287635,3689.6,3685.2,3.304]
["bitfinex","ETHUSD",1717786039127,2.37838255,3688.6,3686.3,1.634]
["bitfinex","ETHUSD",1717786039352,0.75,3688.1,3686.2,2.71281]
["bitfinex","ETHUSD",1717786039677,1.62838255,3688.6,3687.1,2.71212]
["bitfinex","ETHUSD",1717786039834,1.7912208,3688.6,3687.1,2.71212]
["bitfinex","ETHUSD",1717786040013,1.62838255,3688.6,3687.1,2.71212]
["bitfinex","ETHUSD",1717786040759,1.62838255,3688.6,3687.8,2.71157]
["bitfinex","ETHUSD",1717786040963,1.62838255,3688.6,3688.4,2.71113]
["bitfinex","ETHUSD",1717786041365,2.55e-06,3688.6,3688.4,2.71113]
["bitfinex","ETHUSD",1717786041665,2.55e-06,3688.6,3688.4,2.78970274]
["bitfinex","ETHUSD",1717786043061,2.55e-06,3688.6,3687.7,2.7117]
["bitfinex","ETHUSD",1717786043062,0.75,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1717786043280,0.75,3687.6,3686.9,2.71224]
["bitfinex","ETHUSD",1717786043482,2.55e-06,3688.6,3686.9,2.71224]
["bitfinex","ETHUSD",1717786043483,0.75,3688.2,3686.9,2.71224]
["bitfinex","ETHUSD",1717786043708,0.75,3688.2,3686.9,2.67954]
["bitfinex","ETHUSD",1717786044018,0.75,3687.9,3686.9,2.67954]
["bitfinex","ETHUSD",1717786044294,0.75,3686.8,3686.1,2.71282]
["bitfinex","ETHUSD",1717786044442,0.75,3687.2,3686.1,2.79144177]
["bitfinex","ETHUSD",1717786044645,0.75,3687.3,3686.1,2.79144177]
["bitfinex","ETHUSD",1717786044889,0.75,3686.2,3686.1,0.07862177]
["bitfinex","ETHUSD",1717786045176,0.75,3686.5,3686.1,0.07862177]
["bitfinex","ETHUSD",1717786045484,0.75,3686.4,3685.4,2.71339]
["bitfinex","ETHUSD",1717786045703,0.99303,3687.8,3686.0,2.71291]
["bitfinex","ETHUSD",1717786045979,3.0,3688.5,3686.6,2.71247]
["bitfinex","ETHUSD",1717786046166,3.0,3688.5,3685.5,0.07863457]
["bitfinex","ETHUSD",1717786046167,0.75,3689.6,3687.8,2.71159]
["bitfinex","ETHUSD",1717786046510,0.75,3689.5,3687.8,2.71159]
["bitfinex","ETHUSD",1717786046641,2.4668,3690.3,3687.8,2.71159]
["bitfinex","ETHUSD",1717786046642,0.75,3688.2,3687.8,2.71159]
["bitfinex","ETHUSD",1717786046841,2.4668,3690.3,3687.9,2.7115]
["bitfinex","ETHUSD",1717786047151,0.75,3689.3,3687.9,2.7115]
["bitfinex","ETHUSD",1717786047480,0.75,3689.4,3687.9,2.7115]
["bitfinex","ETHUSD",1717786047682,0.75,3687.3,3686.8,2.71234]
["bitfinex","ETHUSD",1717786047989,0.24668,3690.2,3686.1,2.71287]
["bitfinex","ETHUSD",1717786047990,0.75,3687.0,3686.1,2.71287]
["bitfinex","ETHUSD",1717786048157,0.75,3686.4,3685.5,0.07863457]
["bitfinex","ETHUSD",1717786048668,0.75,3685.9,3685.5,0.07863457]
["bitfinex","ETHUSD",1717786048850,0.75,3686.4,3685.5,0.07863457]
["bitfinex","ETHUSD",1717786049056,0.75,3685.8,3685.5,0.07863457]
["bitfinex","ETHUSD",1717786049377,0.75,3685.6,3685.5,0.07863457]
["bitfinex","ETHUSD",1717786049564,2.4668,3686.0,3683.7,0.008]
["bitfinex","ETHUSD",1717786049565,0.75,3684.6,3683.7,0.008]
["bitfinex","ETHUSD",1717786049771,3.75,3685.9,3682.7,2.72333]
["bitfinex","ETHUSD",1717786049772,0.75,3684.2,3682.7,2.72333]
["bitfinex","ETHUSD",1717786050110,0.75,3684.1,3682.7,2.71533]
["bitfinex","ETHUSD",1717786050588,0.75,3684.4,3683.3,2.71489]
["bitfinex","ETHUSD",1717786050876,2.71348,3685.4,3683.3,2.71489]
["bitfinex","ETHUSD",1717786050877,0.75,3684.3,3683.3,2.71489]
["bitfinex","ETHUSD",1717786051186,0.75,3684.1,3683.3,2.71489]
["bitfinex","ETHUSD",1717786051546,0.75,3683.6,3682.6,2.71544]
["bitfinex","ETHUSD",1717786051751,0.75,3683.0,3682.6,2.71544]
["bitfinex","ETHUSD",1717786051963,0.75,3683.0,3679.3,1.0]
["bitfinex","ETHUSD",1717786051964,0.75,3684.0,3683.3,2.71491]
["bitfinex","ETHUSD",1717786052196,0.742,3682.6,3681.8,2.716]
["bitfinex","ETHUSD",1717786052359,0.742,3682.9,3682.0,2.71591]
["bitfinex","ETHUSD",1717786052681,0.742,3682.7,3682.0,2.71591]
["bitfinex","ETHUSD",1717786052888,0.742,3683.6,3682.0,2.71591]
["bitfinex","ETHUSD",1717786053094,0.742,3683.7,3682.0,2.71591]
["bitfinex","ETHUSD",1717786053248,0.008,3684.4,3683.3,2.71492]
["bitfinex","ETHUSD",1717786053449,2.665748,3685.3,3683.3,2.71492]
["bitfinex","ETHUSD",1717786053450,0.742,3684.3,3683.3,2.71492]
["bitfinex","ETHUSD",1717786053662,0.008,3685.1,3683.4,0.05164806]
["bitfinex","ETHUSD",1717786053875,0.742,3684.8,3683.6,2.71468]
["bitfinex","ETHUSD",1717786054074,0.742,3684.4,3683.6,2.71468]
["bitfinex","ETHUSD",1717786054477,0.008,3685.2,3682.8,2.71528]
["bitfinex","ETHUSD",1717786054478,0.742,3683.4,3682.8,2.71528]
["bitfinex","ETHUSD",1717786054663,3.0712,3684.3,3682.8,2.71528]
["bitfinex","ETHUSD",1717786054874,0.742,3683.6,3682.8,2.71528]
["bitfinex","ETHUSD",1717786055752,0.742,3684.1,3682.8,2.71528]
["bitfinex","ETHUSD",1717786055952,2.63712,3684.3,3682.8,2.71528]
["bitfinex","ETHUSD",1717786055953,0.742,3684.0,3682.8,2.71528]
["bitfinex","ETHUSD",1717786056147,0.742,3684.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717786056353,0.742,3682.7,3681.7,2.71613]
["bitfinex","ETHUSD",1717786056591,0.742,3682.2,3681.7,2.71613]
["bitfinex","ETHUSD",1717786057514,0.742,3682.2,3681.0,2.71661]
["bitfinex","ETHUSD",1717786057796,0.742,3681.7,3681.2,2.71649]
["bitfinex","ETHUSD",1717786058453,0.742,3681.1,3680.1,2.71727]
["bitfinex","ETHUSD",1717786058652,0.742,3681.1,3680.3,2.71712]
["bitfinex","ETHUSD",1717786059000,4.61787962,3682.2,3681.0,2.7166]
["bitfinex","ETHUSD",1717786059001,1.61787962,3681.9,3681.0,2.7166]
["bitfinex","ETHUSD",1717786059205,0.742,3682.0,3681.0,4.10945466]
["bitfinex","ETHUSD",1717786059400,0.742,3681.4,3680.3,2.71712]
["bitfinex","ETHUSD",1717786059719,1.61787962,3681.9,3680.4,1.39285466]
["bitfinex","ETHUSD",1717786059858,0.23598796,3682.0,3680.4,1.39285466]
["bitfinex","ETHUSD",1717786060200,0.23598796,3682.0,3680.6,2.7169]
["bitfinex","ETHUSD",1717786060413,1.61787962,3681.6,3681.0,2.71664]
["bitfinex","ETHUSD",1717786060570,1.61787962,3681.8,3681.2,2.71644]
["bitfinex","ETHUSD",1717786060770,1.61787962,3681.8,3679.3,2.72584]
["bitfinex","ETHUSD",1717786060771,1.61787962,3682.1,3681.4,2.71634]
["bitfinex","ETHUSD",1717786061258,0.58727421,3682.0,3681.6,2.71615]
["bitfinex","ETHUSD",1717786061463,0.58727421,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717786061689,0.58727421,3681.9,3681.8,4.10891466]
["bitfinex","ETHUSD",1717786062705,0.58727421,3681.9,3681.2,2.71649]
["bitfinex","ETHUSD",1717786062871,0.742,3682.3,3681.3,1.39285466]
["bitfinex","ETHUSD",1717786063203,0.58736311,3682.2,3681.3,1.39285466]
["bitfinex","ETHUSD",1717786063519,0.58736311,3682.1,3681.3,0.90333908]
["bitfinex","ETHUSD",1717786063671,1.76208933,3682.0,3681.3,0.90333908]
["bitfinex","ETHUSD",1717786063866,0.742,3681.1,3679.2,2.71797]
["bitfinex","ETHUSD",1717786064068,0.58736311,3681.0,3678.3,0.008]
["bitfinex","ETHUSD",1717786064315,1.62886625,3679.1,3678.7,2.71831]
["bitfinex","ETHUSD",1717786064526,0.58736311,3680.9,3678.7,2.71831]
["bitfinex","ETHUSD",1717786064527,1.62886625,3679.0,3678.7,2.71831]
["bitfinex","ETHUSD",1717786064683,1.20333583,3679.0,3678.7,2.71831]
["bitfinex","ETHUSD",1717786065291,1.17505138,3680.7,3679.8,2.71753]
["bitfinex","ETHUSD",1717786065507,2.3842,3681.6,3680.1,2.71731]
["bitfinex","ETHUSD",1717786065508,0.58755065,3680.6,3680.1,2.71731]
["bitfinex","ETHUSD",1717786065731,0.58755065,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1717786065862,6.5e-07,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1717786066103,0.008,3682.3,3681.3,2.71642]
["bitfinex","ETHUSD",1717786066367,1.17508918,3682.6,3681.3,2.71642]
["bitfinex","ETHUSD",1717786066522,1.17508918,3682.6,3680.3,1.39285466]
["bitfinex","ETHUSD",1717786066523,0.742,3682.6,3681.7,2.71609]
["bitfinex","ETHUSD",1717786066722,0.742,3682.6,3681.8,1.39285466]
["bitfinex","ETHUSD",1717786067439,0.742,3682.8,3681.9,2.71596]
["bitfinex","ETHUSD",1717786067641,0.742,3682.8,3682.0,1.39285466]
["bitfinex","ETHUSD",1717786068056,3.1293,3683.3,3682.0,1.39285466]
["bitfinex","ETHUSD",1717786068224,2.3873,3683.3,3682.1,2.77013265]
["bitfinex","ETHUSD",1717786068427,0.742,3682.8,3682.1,2.71583]
["bitfinex","ETHUSD",1717786068628,2.62603,3683.3,3682.2,1.39285466]
["bitfinex","ETHUSD",1717786069159,0.742,3683.1,3682.2,1.39285466]
["bitfinex","ETHUSD",1717786069553,0.742,3682.4,3681.4,2.71635]
["bitfinex","ETHUSD",1717786069767,2.63403,3683.3,3681.7,1.39285466]
["bitfinex","ETHUSD",1717786069971,0.534092,3683.2,3681.7,1.39285466]
["bitfinex","ETHUSD",1717786070140,0.742,3683.1,3681.7,1.39285466]
["bitfinex","ETHUSD",1717786070844,0.742,3682.8,3681.7,1.39285466]
["bitfinex","ETHUSD",1717786074469,0.742,3682.6,3681.7,1.39285466]
["bitfinex","ETHUSD",1717786074909,0.742,3682.4,3681.5,1.62177534]
["bitfinex","ETHUSD",1717786075070,0.742,3682.4,3681.5,1.39285466]
["bitfinex","ETHUSD",1717786075486,0.742,3682.1,3681.1,4.33833534]
["bitfinex","ETHUSD",1717786075828,0.742,3682.1,3679.4,0.2724]
["bitfinex","ETHUSD",1717786075829,0.742,3681.8,3680.9,1.62177534]
["bitfinex","ETHUSD",1717786075962,0.742,3681.8,3681.0,1.39285466]
["bitfinex","ETHUSD",1717786076404,0.742,3681.6,3681.0,1.62177534]
["bitfinex","ETHUSD",1717786076569,0.742,3681.4,3681.0,1.62177534]
["bitfinex","ETHUSD",1717786076770,0.742,3681.2,3680.9,1.62177534]
["bitfinex","ETHUSD",1717786076965,0.742,3681.2,3680.6,1.62177534]
["bitfinex","ETHUSD",1717786077200,0.742,3680.8,3680.4,1.91539265]
["bitfinex","ETHUSD",1717786077423,1.08786,3680.8,3680.5,0.29361731]
["bitfinex","ETHUSD",1717786077608,1.08786,3680.8,3680.3,1.62177534]
["bitfinex","ETHUSD",1717786077910,1.08786,3680.8,3680.4,0.29380103]
["bitfinex","ETHUSD",1717786078109,1.08786,3680.8,3680.2,1.62177534]
["bitfinex","ETHUSD",1717786078331,1.08786,3680.8,3680.7,1.62177534]
["bitfinex","ETHUSD",1717786078904,0.742,3680.6,3680.5,1.62177534]
["bitfinex","ETHUSD",1717786079213,0.742,3680.6,3680.5,0.29380445]
["bitfinex","ETHUSD",1717786079414,0.742,3680.4,3680.2,1.62177534]
["bitfinex","ETHUSD",1717786079631,0.742,3680.4,3680.3,0.29383744]
["bitfinex","ETHUSD",1717786079835,1.087888,3680.4,3680.3,0.29383744]
["bitfinex","ETHUSD",1717786080009,1.087888,3680.4,3680.3,0.28422003]
["bitfinex","ETHUSD",1717786080405,0.742,3679.9,3678.6,2.71841]
["bitfinex","ETHUSD",1717786080621,0.742,3679.9,3678.7,1.39285466]
["bitfinex","ETHUSD",1717786081103,1.087888,3680.4,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786081314,0.742,3681.3,3679.5,2.71773]
["bitfinex","ETHUSD",1717786081516,0.742,3680.9,3680.7,1.6322879]
["bitfinex","ETHUSD",1717786081721,0.742,3680.7,3680.6,1.6322879]
["bitfinex","ETHUSD",1717786081929,2.7168,3680.8,3680.4,1.6322879]
["bitfinex","ETHUSD",1717786081930,0.742,3680.5,3680.4,1.6322879]
["bitfinex","ETHUSD",1717786082130,0.742,3680.3,3680.2,1.6322879]
["bitfinex","ETHUSD",1717786082343,0.742,3680.1,3680.0,1.6322879]
["bitfinex","ETHUSD",1717786083254,2.7171,3680.4,3677.8,0.2724]
["bitfinex","ETHUSD",1717786083255,0.742,3679.9,3679.8,1.6322879]
["bitfinex","ETHUSD",1717786083413,3.4587,3681.0,3679.8,1.39285466]
["bitfinex","ETHUSD",1717786083613,0.742,3681.8,3680.4,1.63243761]
["bitfinex","ETHUSD",1717786083837,0.742,3681.3,3680.4,3.02529227]
["bitfinex","ETHUSD",1717786084039,0.742,3681.5,3680.9,1.63228222]
["bitfinex","ETHUSD",1717786084240,0.742,3681.2,3681.0,1.63228222]
["bitfinex","ETHUSD",1717786084516,1.06372,3681.5,3680.9,1.63228222]
["bitfinex","ETHUSD",1717786084884,1.06372,3681.5,3680.6,1.63228222]
["bitfinex","ETHUSD",1717786084885,0.742,3680.8,3680.6,1.63228222]
["bitfinex","ETHUSD",1717786085087,0.742,3680.6,3680.5,1.63228222]
["bitfinex","ETHUSD",1717786085385,0.742,3680.8,3680.4,1.63228222]
["bitfinex","ETHUSD",1717786085582,0.742,3680.8,3680.5,1.63228222]
["bitfinex","ETHUSD",1717786085791,0.742,3680.8,3680.6,1.63228222]
["bitfinex","ETHUSD",1717786085949,0.742,3681.3,3680.4,1.63228222]
["bitfinex","ETHUSD",1717786086146,0.742,3681.3,3678.8,2.71825]
["bitfinex","ETHUSD",1717786086147,1.06372,3681.5,3680.6,1.63228222]
["bitfinex","ETHUSD",1717786086394,0.742,3681.5,3680.7,1.63228222]
["bitfinex","ETHUSD",1717786086682,0.742,3681.5,3681.3,1.63228222]
["bitfinex","ETHUSD",1717786086854,0.742,3681.4,3681.2,1.63228222]
["bitfinex","ETHUSD",1717786087049,0.75,3682.8,3680.9,1.63228222]
["bitfinex","ETHUSD",1717786087050,0.742,3682.0,3680.9,1.63228222]
["bitfinex","ETHUSD",1717786087249,0.742,3681.4,3681.3,1.63228222]
["bitfinex","ETHUSD",1717786087461,0.742,3681.4,3681.2,1.63228222]
["bitfinex","ETHUSD",1717786087900,0.742,3681.1,3681.0,1.63228222]
["bitfinex","ETHUSD",1717786088098,0.742,3681.1,3678.7,0.2724]
["bitfinex","ETHUSD",1717786088099,0.742,3681.1,3680.7,1.63228222]
["bitfinex","ETHUSD",1717786088403,0.742,3681.4,3680.7,1.63228222]
["bitfinex","ETHUSD",1717786088700,0.742,3681.4,3680.8,1.63228222]
["bitfinex","ETHUSD",1717786088992,0.742,3681.4,3681.0,1.63228222]
["bitfinex","ETHUSD",1717786089192,0.742,3681.4,3681.1,1.63228222]
["bitfinex","ETHUSD",1717786089556,0.742,3681.8,3681.1,1.63228222]
["bitfinex","ETHUSD",1717786089997,0.742,3682.3,3681.2,0.2937169]
["bitfinex","ETHUSD",1717786090215,0.742,3682.6,3681.3,4.64241912]
["bitfinex","ETHUSD",1717786090500,3.526046,3683.2,3681.4,0.2937169]
["bitfinex","ETHUSD",1717786090501,0.742,3681.9,3681.4,0.2937169]
["bitfinex","ETHUSD",1717786090805,0.742,3681.6,3681.5,0.2937169]
["bitfinex","ETHUSD",1717786090992,0.742,3681.6,3679.2,2.77831581]
["bitfinex","ETHUSD",1717786090993,0.742,3680.6,3680.0,0.29373417]
["bitfinex","ETHUSD",1717786091306,0.742,3680.4,3678.8,1.95225719]
["bitfinex","ETHUSD",1717786091594,0.742,3680.2,3679.1,2.71804]
["bitfinex","ETHUSD",1717786091894,0.742,3680.0,3679.1,1.39285466]
["bitfinex","ETHUSD",1717786092429,0.742,3680.0,3677.9,1.95225719]
["bitfinex","ETHUSD",1717786092430,0.742,3679.7,3678.3,2.71864]
["bitfinex","ETHUSD",1717786092635,0.742,3679.7,3678.4,1.39285466]
["bitfinex","ETHUSD",1717786092793,0.742,3679.5,3678.4,1.39285466]
["bitfinex","ETHUSD",1717786093204,0.742,3679.3,3678.4,1.39285466]
["bitfinex","ETHUSD",1717786094104,0.742,3679.0,3677.8,2.71895]
["bitfinex","ETHUSD",1717786094420,0.742,3679.0,3677.9,1.39285466]
["bitfinex","ETHUSD",1717786094600,0.742,3678.8,3677.9,1.39285466]
["bitfinex","ETHUSD",1717786096006,0.742,3678.6,3677.6,1.97746086]
["bitfinex","ETHUSD",1717786096307,0.742,3678.6,3677.7,1.39285466]
["bitfinex","ETHUSD",1717786098823,0.742,3678.4,3677.5,0.1234008]
["bitfinex","ETHUSD",1717786098999,0.742,3678.6,3677.6,1.39285466]
["bitfinex","ETHUSD",1717786100658,0.742,3679.3,3678.1,2.71875]
["bitfinex","ETHUSD",1717786100859,0.742,3678.9,3677.6,4.69753953]
["bitfinex","ETHUSD",1717786101101,0.742,3679.2,3677.9,2.71893]
["bitfinex","ETHUSD",1717786101388,0.742,3679.0,3678.0,1.39285466]
["bitfinex","ETHUSD",1717786102328,0.29544186,3679.4,3678.1,2.74016191]
["bitfinex","ETHUSD",1717786102624,0.742,3679.5,3678.4,2.71855]
["bitfinex","ETHUSD",1717786102824,2.3542,3680.2,3678.5,1.39285466]
["bitfinex","ETHUSD",1717786103024,1.62488558,3680.5,3679.6,2.71765]
["bitfinex","ETHUSD",1717786103352,2.86356315,3681.1,3679.5,2.71769]
["bitfinex","ETHUSD",1717786103353,0.742,3680.6,3679.5,2.71769]
["bitfinex","ETHUSD",1717786103688,3.0178,3681.1,3679.9,2.71741]
["bitfinex","ETHUSD",1717786104315,0.742,3680.7,3679.1,2.25082953]
["bitfinex","ETHUSD",1717786104590,2.71665,3681.0,3679.4,2.71776]
["bitfinex","ETHUSD",1717786104723,0.742,3680.6,3679.6,2.71767]
["bitfinex","ETHUSD",1717786104925,0.742,3680.6,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786105125,3.45865,3681.0,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786105356,0.742,3680.6,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786106123,0.603623,3680.9,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786106486,2.57758,3681.1,3680.2,2.71724]
["bitfinex","ETHUSD",1717786106487,3.0178,3681.1,3680.2,2.71724]
["bitfinex","ETHUSD",1717786106694,3.31958,3681.1,3680.2,4.11009466]
["bitfinex","ETHUSD",1717786106833,0.30178,3681.1,3680.3,0.05433374]
["bitfinex","ETHUSD",1717786107168,0.742,3681.1,3680.2,4.11009466]
["bitfinex","ETHUSD",1717786107517,0.742,3681.1,3678.3,0.2937]
["bitfinex","ETHUSD",1717786107518,0.742,3680.2,3678.3,0.2937]
["bitfinex","ETHUSD",1717786107695,0.742,3680.2,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786108884,0.742,3679.6,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786109091,0.742,3679.9,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786109270,0.742,3679.7,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786110185,0.742,3679.4,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786110582,0.742,3679.3,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786111229,2.9546847,3680.3,3678.7,1.39285466]
["bitfinex","ETHUSD",1717786111489,2.71692,3680.7,3679.2,2.71794]
["bitfinex","ETHUSD",1717786111709,0.742,3680.6,3679.3,1.39285466]
["bitfinex","ETHUSD",1717786111909,0.742,3681.1,3679.6,1.39285466]
["bitfinex","ETHUSD",1717786112186,2.7168,3680.8,3679.6,1.39285466]
["bitfinex","ETHUSD",1717786112411,0.742,3680.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717786112613,3.45901,3680.6,3679.6,1.39285466]
["bitfinex","ETHUSD",1717786113144,3.230472,3681.1,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786113291,2.71626,3681.6,3680.0,1.39285466]
["bitfinex","ETHUSD",1717786113491,0.345826,3681.5,3680.0,1.39285466]
["bitfinex","ETHUSD",1717786114090,2.71635,3681.4,3680.0,1.39285466]
["bitfinex","ETHUSD",1717786114436,2.49,3682.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786114636,5.20585,3682.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786115441,5.94785,3682.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786115647,3.45785,3682.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786116145,3.45785,3682.1,3680.7,2.71686]
["bitfinex","ETHUSD",1717786116346,3.45785,3682.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786117223,3.803635,3682.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786118408,0.742,3681.7,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786118656,3.45817,3681.7,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786118811,0.742,3681.2,3679.6,2.71766]
["bitfinex","ETHUSD",1717786119008,0.742,3681.2,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786119750,0.742,3681.2,3679.8,2.71751]
["bitfinex","ETHUSD",1717786119949,0.742,3681.2,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786120337,0.742,3681.0,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786120846,2.71624,3681.6,3680.0,1.39285466]
["bitfinex","ETHUSD",1717786121070,2.71624,3681.6,3680.3,2.71713]
["bitfinex","ETHUSD",1717786121350,2.71624,3681.6,3680.4,1.39285466]
["bitfinex","ETHUSD",1717786121960,2.71588,3682.1,3680.5,2.71695]
["bitfinex","ETHUSD",1717786122259,0.742,3682.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786122601,0.742,3681.9,3680.7,2.71683]
["bitfinex","ETHUSD",1717786122760,2.3581,3682.2,3679.4,0.2724]
["bitfinex","ETHUSD",1717786122761,0.742,3681.2,3679.4,0.2724]
["bitfinex","ETHUSD",1717786122947,0.742,3681.2,3679.3,0.27219543]
["bitfinex","ETHUSD",1717786122948,0.742,3681.2,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786123688,2.71645,3681.3,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786123985,3.45845,3681.3,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786125171,0.345784,3681.8,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786125172,2.71665,3681.0,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786127081,2.71635,3681.5,3680.0,2.71733]
["bitfinex","ETHUSD",1717786127390,3.3967634,3681.5,3680.1,1.39285466]
["bitfinex","ETHUSD",1717786128453,3.345784,3681.8,3680.2,2.71723]
["bitfinex","ETHUSD",1717786128454,1.087784,3681.8,3680.2,2.71723]
["bitfinex","ETHUSD",1717786128779,3.45766,3682.4,3680.9,1.39285466]
["bitfinex","ETHUSD",1717786129368,3.45766,3682.4,3681.0,2.71658]
["bitfinex","ETHUSD",1717786129566,0.742,3682.0,3681.1,1.39285466]
["bitfinex","ETHUSD",1717786130092,0.742,3681.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717786130293,0.742,3681.7,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786130294,1.087804,3681.7,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786130998,0.742,3681.3,3680.1,2.71729]
["bitfinex","ETHUSD",1717786131159,0.742,3681.3,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786131986,2.71622,3681.6,3680.3,2.71711]
["bitfinex","ETHUSD",1717786131987,3.45822,3681.6,3680.3,2.71711]
["bitfinex","ETHUSD",1717786132186,2.71622,3681.6,3680.5,2.71699]
["bitfinex","ETHUSD",1717786132416,2.71622,3681.6,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786132580,2.71636,3681.4,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786133796,2.71651,3681.2,3680.1,2.71729]
["bitfinex","ETHUSD",1717786133953,2.71651,3681.2,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786134380,0.742,3681.5,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786134553,0.742,3681.1,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786134764,2.71666,3681.0,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786135395,3.45838,3681.4,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786135980,2.71638,3681.4,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786136690,3.062218,3681.4,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786137320,2.71638,3681.4,3680.4,2.71709]
["bitfinex","ETHUSD",1717786137560,2.71638,3681.4,3680.5,1.39285466]
["bitfinex","ETHUSD",1717786137874,2.71609,3681.8,3680.6,2.71691]
["bitfinex","ETHUSD",1717786138074,2.71609,3681.8,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786138389,0.876,3682.1,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786138390,2.71625,3681.6,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786139467,0.742,3681.4,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786139707,3.45825,3681.6,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786139867,0.742,3681.4,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786140412,2.71625,3681.6,3680.7,1.39285466]
["bitfinex","ETHUSD",1717786140777,2.71625,3681.6,3679.6,0.27483809]
["bitfinex","ETHUSD",1717786140778,2.71591,3682.0,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786140976,1.63161372,3682.4,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786140977,3.178,3682.3,3681.0,2.71662]
["bitfinex","ETHUSD",1717786141177,0.742,3682.1,3681.1,1.39285466]
["bitfinex","ETHUSD",1717786141381,2.71603,3681.9,3681.1,1.39285466]
["bitfinex","ETHUSD",1717786141870,0.742,3681.8,3680.5,2.71697]
["bitfinex","ETHUSD",1717786142066,2.71616,3681.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786142379,3.45767,3682.4,3681.1,1.39285466]
["bitfinex","ETHUSD",1717786142911,1.63142491,3682.7,3681.2,2.71644]
["bitfinex","ETHUSD",1717786143109,1.32932554,3682.8,3681.5,2.71625]
["bitfinex","ETHUSD",1717786143110,0.742,3682.6,3681.5,2.71625]
["bitfinex","ETHUSD",1717786143312,0.742,3682.6,3681.6,1.39285466]
["bitfinex","ETHUSD",1717786144803,0.742,3682.3,3681.6,1.39285466]
["bitfinex","ETHUSD",1717786144997,0.742,3682.1,3680.7,2.71682]
["bitfinex","ETHUSD",1717786145208,0.742,3681.8,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786145393,1.97715991,3682.6,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786145394,2.71629,3681.5,3680.8,1.39285466]
["bitfinex","ETHUSD",1717786145925,2.71647,3681.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717786146249,2.71647,3681.3,3680.0,1.39285466]
["bitfinex","ETHUSD",1717786146581,2.71647,3681.3,3680.1,2.71726]
["bitfinex","ETHUSD",1717786146776,2.71647,3681.3,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786148125,2.71647,3681.3,3680.3,2.71716]
["bitfinex","ETHUSD",1717786148290,2.71647,3681.3,3680.4,1.39285466]
["bitfinex","ETHUSD",1717786148922,3.45817,3681.7,3680.5,2.71697]
["bitfinex","ETHUSD",1717786149096,0.742,3681.5,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786149295,2.71636,3681.4,3680.6,1.39285466]
["bitfinex","ETHUSD",1717786149592,0.742,3681.3,3680.1,2.71727]
["bitfinex","ETHUSD",1717786149796,2.71653,3681.2,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786149995,2.41653,3681.2,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786153033,4.1065409,3681.8,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786153034,2.71669,3681.0,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786153366,3.062559,3681.0,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786153518,2.71669,3681.0,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786153931,0.742,3680.9,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786154141,2.71684,3680.8,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786154448,2.71684,3680.8,3679.7,2.71756]
["bitfinex","ETHUSD",1717786154642,2.71684,3680.8,3679.8,1.39285466]
["bitfinex","ETHUSD",1717786155413,2.71706,3680.5,3679.8,1.39285466]
["bitfinex","ETHUSD",1717786155620,5.06166,3680.5,3679.8,1.39285466]
["bitfinex","ETHUSD",1717786155926,2.71727,3680.2,3678.9,2.71815]
["bitfinex","ETHUSD",1717786156149,2.71748,3679.9,3679.0,1.39285466]
["bitfinex","ETHUSD",1717786156732,2.3446,3680.5,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786156733,3.45971,3679.6,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786156953,3.45971,3679.6,3678.8,3.39440425]
["bitfinex","ETHUSD",1717786157260,3.45971,3679.6,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786157261,2.71808,3679.1,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786157560,2.71779,3679.5,3678.8,3.39440425]
["bitfinex","ETHUSD",1717786157780,0.742,3679.4,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786158669,2.71796,3679.3,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786159435,2.71807,3679.1,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786159834,2.7182,3678.9,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786160672,2.3361,3679.2,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786160894,2.71764,3679.7,3678.9,0.03747091]
["bitfinex","ETHUSD",1717786161192,0.742,3679.5,3678.8,3.39440425]
["bitfinex","ETHUSD",1717786161640,2.3238,3680.0,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786161844,0.742,3680.0,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786162488,2.71765,3679.7,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786162645,0.742,3679.6,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786162844,2.71765,3679.7,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786163445,2.71731,3680.1,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786163651,2.71731,3680.1,3679.0,2.7181]
["bitfinex","ETHUSD",1717786163861,2.71674,3680.9,3679.6,2.71766]
["bitfinex","ETHUSD",1717786164051,0.742,3680.8,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786164276,2.71674,3680.9,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786164459,0.742,3680.8,3679.7,1.39285466]
["bitfinex","ETHUSD",1717786164650,0.742,3680.8,3679.8,2.71748]
["bitfinex","ETHUSD",1717786164851,0.742,3680.8,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786165590,0.742,3680.8,3680.0,1.39285466]
["bitfinex","ETHUSD",1717786166093,0.742,3681.1,3680.0,1.39285466]
["bitfinex","ETHUSD",1717786166589,0.742,3681.1,3680.1,0.01765893]
["bitfinex","ETHUSD",1717786166747,0.742,3681.1,3680.2,1.39285466]
["bitfinex","ETHUSD",1717786168204,0.742,3681.2,3680.3,2.71716]
["bitfinex","ETHUSD",1717786168406,0.742,3681.2,3680.4,1.39285466]
["bitfinex","ETHUSD",1717786169514,0.742,3681.0,3679.9,2.71746]
["bitfinex","ETHUSD",1717786169831,0.742,3680.6,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786170110,0.742,3680.6,3678.8,2.27394959]
["bitfinex","ETHUSD",1717786170111,0.742,3680.6,3679.5,2.71773]
["bitfinex","ETHUSD",1717786170295,0.742,3680.6,3679.6,1.39285466]
["bitfinex","ETHUSD",1717786170820,0.742,3680.4,3679.6,1.39285466]
["bitfinex","ETHUSD",1717786170976,0.742,3680.2,3679.1,2.71803]
["bitfinex","ETHUSD",1717786171175,0.742,3680.2,3679.3,2.71789]
["bitfinex","ETHUSD",1717786171382,0.742,3680.4,3679.5,2.71774]
["bitfinex","ETHUSD",1717786171575,0.742,3680.2,3679.1,2.71803]
["bitfinex","ETHUSD",1717786171770,0.742,3679.8,3679.1,1.39285466]
["bitfinex","ETHUSD",1717786172727,0.742,3679.6,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786172892,0.742,3679.3,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786173201,0.742,3679.8,3678.9,1.44349624]
["bitfinex","ETHUSD",1717786173412,0.742,3679.8,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786173723,0.742,3679.6,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786174232,0.742,3679.4,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786174831,0.742,3679.2,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786175036,0.742,3678.9,3678.8,2.00154959]
["bitfinex","ETHUSD",1717786176350,0.742,3678.9,3677.7,2.71905]
["bitfinex","ETHUSD",1717786176351,0.742,3678.6,3677.7,2.71905]
["bitfinex","ETHUSD",1717786176513,2.3978,3678.9,3677.5,0.1234008]
["bitfinex","ETHUSD",1717786176514,0.742,3678.2,3677.5,0.1234008]
["bitfinex","ETHUSD",1717786176713,2.3978,3678.9,3677.5,0.1234008]
["bitfinex","ETHUSD",1717786176714,0.742,3678.0,3677.5,0.1234008]
["bitfinex","ETHUSD",1717786177461,2.71923,3677.5,3677.4,0.1330315]
["bitfinex","ETHUSD",1717786177625,2.3978,3677.9,3676.4,2.77440826]
["bitfinex","ETHUSD",1717786177816,2.3978,3677.9,3676.3,0.37939405]
["bitfinex","ETHUSD",1717786177817,0.742,3677.5,3676.5,1.39285466]
["bitfinex","ETHUSD",1717786178338,2.71916,3677.6,3676.5,1.39285466]
["bitfinex","ETHUSD",1717786178724,3.46116,3677.6,3676.5,1.39285466]
["bitfinex","ETHUSD",1717786180261,0.742,3677.1,3676.3,0.37939405]
["bitfinex","ETHUSD",1717786180560,2.71946,3677.2,3676.5,1.39285466]
["bitfinex","ETHUSD",1717786180739,0.742,3677.6,3676.6,1.39285466]
["bitfinex","ETHUSD",1717786181144,3.0487,3678.0,3676.6,4.11274466]
["bitfinex","ETHUSD",1717786181318,3.46078,3678.2,3676.9,2.71964]
["bitfinex","ETHUSD",1717786181518,3.46078,3678.2,3677.0,1.39285466]
["bitfinex","ETHUSD",1717786182213,0.742,3678.0,3677.0,1.39285466]
["bitfinex","ETHUSD",1717786182621,2.71894,3677.9,3677.0,1.39285466]
["bitfinex","ETHUSD",1717786183778,2.71864,3678.4,3677.2,1.39285466]
["bitfinex","ETHUSD",1717786184882,3.46028,3678.8,3677.4,2.7193]
["bitfinex","ETHUSD",1717786185079,3.46028,3678.8,3676.9,2.2952]
["bitfinex","ETHUSD",1717786185080,2.71828,3678.8,3677.5,1.39285466]
["bitfinex","ETHUSD",1717786185242,2.71798,3679.2,3677.6,1.39285466]
["bitfinex","ETHUSD",1717786185856,2.71798,3679.2,3678.0,2.71886]
["bitfinex","ETHUSD",1717786186066,0.742,3679.4,3678.2,2.71867]
["bitfinex","ETHUSD",1717786186291,0.742,3679.4,3678.4,2.71855]
["bitfinex","ETHUSD",1717786186457,0.742,3679.4,3678.5,1.44721021]
["bitfinex","ETHUSD",1717786186646,0.742,3679.4,3678.5,1.39285466]
["bitfinex","ETHUSD",1717786188783,2.7177,3679.6,3678.5,1.39285466]
["bitfinex","ETHUSD",1717786189481,0.742,3679.5,3678.5,1.39285466]
["bitfinex","ETHUSD",1717786189681,2.7177,3679.6,3678.7,2.7183]
["bitfinex","ETHUSD",1717786189845,2.7177,3679.6,3678.8,1.39285466]
["bitfinex","ETHUSD",1717786190051,2.71796,3679.3,3678.1,2.71873]
["bitfinex","ETHUSD",1717786190301,0.742,3679.6,3678.3,2.71858]
["bitfinex","ETHUSD",1717786190503,0.742,3679.6,3678.5,2.71844]
["bitfinex","ETHUSD",1717786190693,2.71779,3679.5,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786191004,2.71811,3679.1,3677.8,2.71896]
["bitfinex","ETHUSD",1717786191212,2.71811,3679.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717786191373,0.742,3679.4,3678.3,2.71857]
["bitfinex","ETHUSD",1717786191706,0.742,3679.4,3678.4,1.39285466]
["bitfinex","ETHUSD",1717786192110,2.71805,3679.1,3677.9,2.71892]
["bitfinex","ETHUSD",1717786192403,0.742,3678.8,3678.0,1.39285466]
["bitfinex","ETHUSD",1717786192603,2.71805,3679.1,3678.0,1.39285466]
["bitfinex","ETHUSD",1717786193512,0.742,3679.4,3678.2,2.71868]
["bitfinex","ETHUSD",1717786193801,0.742,3679.1,3678.3,1.39285466]
["bitfinex","ETHUSD",1717786194031,0.742,3679.1,3678.4,2.71853]
["bitfinex","ETHUSD",1717786194180,0.742,3679.1,3678.4,4.11138466]
["bitfinex","ETHUSD",1717786194809,0.742,3679.6,3678.6,2.71836]
["bitfinex","ETHUSD",1717786194975,2.7176,3679.8,3678.6,4.11121466]
["bitfinex","ETHUSD",1717786194976,3.4596,3679.8,3678.6,4.11121466]
["bitfinex","ETHUSD",1717786195171,4.063367,3679.8,3678.7,1.39285466]
["bitfinex","ETHUSD",1717786195778,0.742,3679.4,3678.7,1.39285466]
["bitfinex","ETHUSD",1717786196888,0.742,3679.2,3678.2,2.71868]
["bitfinex","ETHUSD",1717786197095,0.742,3679.2,3678.3,1.39285466]
["bitfinex","ETHUSD",1717786197487,0.742,3678.8,3677.8,2.71898]
["bitfinex","ETHUSD",1717786197861,0.742,3678.8,3675.9,39.63525437]
["bitfinex","ETHUSD",1717786197862,0.742,3678.1,3676.3,2.2655]
["bitfinex","ETHUSD",1717786198048,0.742,3678.1,3676.6,1.39285466]
["bitfinex","ETHUSD",1717786198845,2.7189,3678.0,3677.0,2.71957]
["bitfinex","ETHUSD",1717786199154,3.06499,3678.0,3677.1,1.39285466]
["bitfinex","ETHUSD",1717786199578,0.742,3677.7,3677.0,2.71957]
["bitfinex","ETHUSD",1717786199725,0.742,3677.5,3676.5,2.71992]
["bitfinex","ETHUSD",1717786199921,0.742,3677.5,3676.6,1.39285466]
["bitfinex","ETHUSD",1717786200362,0.742,3677.5,3676.7,2.71977]
["bitfinex","ETHUSD",1717786200572,0.742,3677.5,3676.8,1.39285466]
["bitfinex","ETHUSD",1717786201291,0.34609,3678.0,3676.9,2.71963]
["bitfinex","ETHUSD",1717786201446,0.742,3677.9,3677.0,1.39285466]
["bitfinex","ETHUSD",1717786201649,0.742,3677.9,3677.1,2.71951]
["bitfinex","ETHUSD",1717786201980,0.742,3677.9,3677.2,1.39285466]
["bitfinex","ETHUSD",1717786202183,3.46053,3678.5,3677.3,2.71936]
["bitfinex","ETHUSD",1717786202472,3.46053,3678.5,3676.2,0.27160688]
["bitfinex","ETHUSD",1717786202473,0.742,3678.8,3677.6,2.71914]
["bitfinex","ETHUSD",1717786202634,1.316032,3678.8,3677.7,1.39285466]
["bitfinex","ETHUSD",1717786202833,0.742,3678.6,3677.7,1.39285466]
["bitfinex","ETHUSD",1717786203068,2.71822,3678.9,3677.8,2.71898]
["bitfinex","ETHUSD",1717786203271,0.742,3678.8,3678.2,2.71868]
["bitfinex","ETHUSD",1717786203449,0.742,3678.8,3676.2,0.27160688]
["bitfinex","ETHUSD",1717786203450,0.742,3678.1,3677.3,2.71937]
["bitfinex","ETHUSD",1717786203643,3.46065,3678.3,3677.4,1.39285466]
["bitfinex","ETHUSD",1717786203859,0.742,3678.5,3677.6,2.71915]
["bitfinex","ETHUSD",1717786204060,0.742,3678.3,3677.6,4.11200466]
["bitfinex","ETHUSD",1717786204665,1.40085466,3679.6,3677.8,2.719]
["bitfinex","ETHUSD",1717786204666,3.46009,3679.1,3677.8,2.719]
["bitfinex","ETHUSD",1717786204869,0.742,3679.4,3677.9,1.39285466]
["bitfinex","ETHUSD",1717786205848,3.22911575,3679.5,3677.9,1.39285466]
["bitfinex","ETHUSD",1717786205849,0.742,3679.0,3677.9,1.39285466]
["bitfinex","ETHUSD",1717786206039,0.742,3679.4,3677.9,1.39285466]
["bitfinex","ETHUSD",1717786206967,2.71802,3679.2,3678.3,2.71861]
["bitfinex","ETHUSD",1717786207144,0.742,3679.4,3678.5,2.71848]
["bitfinex","ETHUSD",1717786207476,0.742,3679.4,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786207793,1.315981,3679.4,3678.6,1.39285466]
["bitfinex","ETHUSD",1717786208076,2.71771,3679.6,3678.7,2.71831]
["bitfinex","ETHUSD",1717786208303,2.71771,3679.6,3678.7,4.11116466]
["bitfinex","ETHUSD",1717786208589,0.51814867,3680.0,3679.3,2.71785]
["bitfinex","ETHUSD",1717786208590,0.28377867,3680.0,3679.3,2.71785]
["bitfinex","ETHUSD",1717786208757,1.02577867,3680.0,3679.3,4.11070466]
["bitfinex","ETHUSD",1717786209157,0.28377867,3680.0,3679.5,2.7177]
["bitfinex","ETHUSD",1717786209394,0.28377867,3680.0,3679.7,2.71759]
["bitfinex","ETHUSD",1717786209613,0.28377867,3680.0,3679.8,1.39285466]
["bitfinex","ETHUSD",1717786210955,0.28377867,3680.0,3679.2,2.71791]
["bitfinex","ETHUSD",1717786211156,0.28377867,3680.0,3679.3,1.39285466]
["bitfinex","ETHUSD",1717786211395,0.28377867,3680.0,3678.8,2.2952]
["bitfinex","ETHUSD",1717786211396,0.742,3679.8,3678.8,2.71826]
["bitfinex","ETHUSD",1717786211694,3.09196987,3679.7,3678.9,1.39285466]
["bitfinex","ETHUSD",1717786212055,3.09196987,3679.7,3679.0,1.39285466]
["bitfinex","ETHUSD",1717786213057,0.742,3679.8,3679.0,1.39285466]
["bitfinex","ETHUSD",1717786213252,1.02577867,3680.0,3679.1,2.71804]
["bitfinex","ETHUSD",1717786213457,0.742,3679.8,3679.2,1.39285466]
["bitfinex","ETHUSD",1717786214068,0.28377867,3680.0,3679.3,2.71789]
["bitfinex","ETHUSD",1717786214378,0.28377867,3680.0,3679.5,2.7177]
["bitfinex","ETHUSD",1717786214580,0.28377867,3680.0,3679.6,1.39285466]
["bitfinex","ETHUSD",1717786214815,1.02577867,3680.0,3679.1,2.71803]
["bitfinex","ETHUSD",1717786215029,1.02577867,3680.0,3679.2,1.39285466]
["bitfinex","ETHUSD",1717786215301,0.28377867,3680.0,3679.3,2.71789]
["bitfinex","ETHUSD",1717786215512,0.28377867,3680.0,3679.3,4.11074466]
["bitfinex","ETHUSD",1717786215709,0.28377867,3680.0,3679.5,2.7177]
["bitfinex","ETHUSD",1717786215862,0.28377867,3680.0,3679.7,2.71759]
["bitfinex","ETHUSD",1717786216058,0.28377867,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1717786216403,0.28377867,3680.0,3679.9,4.11031466]
["bitfinex","ETHUSD",1717786220106,0.008,3681.0,3680.4,2.71703]
["bitfinex","ETHUSD",1717786220311,2.71646,3681.3,3680.6,2.71694]
["bitfinex","ETHUSD",1717786220312,3.45846,3681.3,3680.6,2.71694]
["bitfinex","ETHUSD",1717786220519,3.45846,3681.3,3680.6,4.10979466]
["bitfinex","ETHUSD",1717786220721,0.742,3681.1,3679.3,0.27152864]
["bitfinex","ETHUSD",1717786220906,0.742,3680.5,3679.8,2.7175]
["bitfinex","ETHUSD",1717786221111,0.742,3680.3,3679.4,2.71779]
["bitfinex","ETHUSD",1717786221310,0.742,3680.3,3679.5,1.39285466]
["bitfinex","ETHUSD",1717786221613,2.71708,3680.5,3679.5,1.39285466]
["bitfinex","ETHUSD",1717786221614,3.45908,3680.5,3679.6,2.71766]
["bitfinex","ETHUSD",1717786221819,3.45908,3680.5,3679.6,4.11051466]
["bitfinex","ETHUSD",1717786222056,0.008,3681.0,3679.9,1.39285466]
["bitfinex","ETHUSD",1717786222259,0.008,3681.5,3680.8,2.71674]
["bitfinex","ETHUSD",1717786222528,0.008,3681.9,3681.2,2.7165]
["bitfinex","ETHUSD",1717786222737,0.008,3682.1,3681.6,2.7162]
["bitfinex","ETHUSD",1717786222931,3.45754,3682.6,3681.6,2.7162]
["bitfinex","ETHUSD",1717786222932,0.008,3682.4,3681.6,2.7162]
["bitfinex","ETHUSD",1717786223143,0.008,3682.4,3681.7,1.39285466]
["bitfinex","ETHUSD",1717786224397,0.008,3682.4,3681.1,2.71652]
["bitfinex","ETHUSD",1717786224398,0.742,3682.0,3681.1,2.71652]
["bitfinex","ETHUSD",1717786224624,0.008,3682.0,3681.3,2.71641]
["bitfinex","ETHUSD",1717786224938,0.692,3682.0,3681.3,4.10926466]
["bitfinex","ETHUSD",1717786225412,0.692,3682.4,3681.4,1.39285466]
["bitfinex","ETHUSD",1717786225611,0.692,3682.2,3681.4,1.39285466]
["bitfinex","ETHUSD",1717786226420,0.692,3681.9,3680.8,2.71676]
["bitfinex","ETHUSD",1717786226608,0.692,3681.5,3680.8,4.10961466]
["bitfinex","ETHUSD",1717786226834,0.692,3681.7,3680.8,4.10961466]
["bitfinex","ETHUSD",1717786227240,0.692,3681.4,3680.8,4.10961466]
["bitfinex","ETHUSD",1717786227600,0.692,3681.6,3680.8,4.10961466]
["bitfinex","ETHUSD",1717786227799,0.692,3681.8,3680.9,1.39285466]
["bitfinex","ETHUSD",1717786228789,0.692,3682.0,3681.0,2.71657]
["bitfinex","ETHUSD",1717786228994,3.69655466,3681.9,3681.0,1.05917566]
["bitfinex","ETHUSD",1717786229206,0.692,3679.3,3678.1,2.71873]
["bitfinex","ETHUSD",1717786229383,2.7178,3679.5,3678.1,2.71873]
["bitfinex","ETHUSD",1717786229698,0.692,3680.2,3678.5,2.71845]
["bitfinex","ETHUSD",1717786229879,0.692,3679.8,3678.5,2.71845]
["bitfinex","ETHUSD",1717786230271,0.692,3679.4,3678.5,2.71845]
["bitfinex","ETHUSD",1717786230900,0.642,3679.4,3678.0,2.71885]
["bitfinex","ETHUSD",1717786231600,0.642,3679.0,3678.0,2.71885]
["bitfinex","ETHUSD",1717786231756,0.642,3678.8,3677.5,2.7192]
["bitfinex","ETHUSD",1717786231955,0.642,3678.3,3676.7,2.7198]
["bitfinex","ETHUSD",1717786232861,0.642,3678.5,3677.1,2.71947]
["bitfinex","ETHUSD",1717786233791,0.642,3678.7,3677.5,2.71919]
["bitfinex","ETHUSD",1717786234253,3.36027,3678.9,3676.7,2.5676]
["bitfinex","ETHUSD",1717786234473,3.36027,3678.9,3677.6,1.39285466]
["bitfinex","ETHUSD",1717786235375,3.36027,3678.9,3677.8,2.71894]
["bitfinex","ETHUSD",1717786235579,0.642,3678.9,3677.9,1.39285466]
["bitfinex","ETHUSD",1717786236762,0.642,3678.6,3677.9,1.39285466]
["bitfinex","ETHUSD",1717786237593,0.642,3678.3,3677.3,2.71933]
["bitfinex","ETHUSD",1717786237805,0.642,3678.3,3677.4,1.39285466]
["bitfinex","ETHUSD",1717786239202,2.71873,3678.2,3676.6,0.42582541]
["bitfinex","ETHUSD",1717786239398,2.71873,3678.2,3676.8,2.7197]
["bitfinex","ETHUSD",1717786239399,0.642,3677.7,3676.8,2.7197]
["bitfinex","ETHUSD",1717786239710,0.642,3677.7,3676.9,1.39285466]
["bitfinex","ETHUSD",1717786240376,3.36098,3677.9,3676.9,1.39285466]
["bitfinex","ETHUSD",1717786240707,0.642,3677.7,3676.9,1.39285466]
["bitfinex","ETHUSD",1717786243172,0.642,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1717786243374,0.642,3677.7,3677.1,1.39285466]
["bitfinex","ETHUSD",1717786245279,0.642,3678.0,3677.1,1.39285466]
["bitfinex","ETHUSD",1717786245562,0.642,3677.8,3677.1,1.39285466]
["bitfinex","ETHUSD",1717786247505,0.642,3677.4,3676.6,0.42582541]
["bitfinex","ETHUSD",1717786247694,0.642,3677.4,3676.6,1.81868007]
["bitfinex","ETHUSD",1717786247917,0.3341073,3678.0,3676.6,0.42582541]
["bitfinex","ETHUSD",1717786247918,0.642,3677.1,3676.6,0.42582541]
["bitfinex","ETHUSD",1717786249370,0.642,3676.8,3676.6,0.42582541]
["bitfinex","ETHUSD",1717786249886,2.71983,3676.7,3676.6,0.42582541]
["bitfinex","ETHUSD",1717786250068,0.642,3676.5,3675.5,2.08615346]
["bitfinex","ETHUSD",1717786250274,0.642,3676.0,3675.5,2.08615346]
["bitfinex","ETHUSD",1717786251224,0.642,3675.6,3675.5,2.08615346]
["bitfinex","ETHUSD",1717786252307,0.642,3675.9,3675.5,2.08615346]
["bitfinex","ETHUSD",1717786253078,0.642,3675.8,3675.5,2.08615346]
["bitfinex","ETHUSD",1717786253269,0.642,3676.3,3675.6,1.39285466]
["bitfinex","ETHUSD",1717786253771,0.642,3675.8,3675.5,2.08615346]
["bitfinex","ETHUSD",1717786254413,0.642,3675.6,3675.5,2.08615346]
["bitfinex","ETHUSD",1717786256724,0.978245,3675.6,3675.5,2.08615346]
["bitfinex","ETHUSD",1717786257427,0.642,3674.6,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786257736,0.642,3674.4,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786258404,0.642,3674.2,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786258609,0.642,3673.9,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786259135,2.72111,3675.0,3673.8,1.51625546]
["bitfinex","ETHUSD",1717786259305,0.642,3674.5,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786259649,0.642,3674.2,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786260507,0.642,3674.0,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786262026,3.36389,3674.0,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786262412,3.0,3673.9,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786262614,3.636389,3673.9,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786263802,3.36389,3674.0,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786263803,2.72189,3674.0,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786264001,0.642,3674.1,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786264315,0.642,3673.9,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786265617,2.72183,3674.0,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786266127,0.642,3673.9,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786267407,2.72183,3674.0,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786267826,0.642,3674.1,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786268244,0.642,3674.3,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786268806,0.642,3674.1,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786269031,0.642,3673.9,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786270011,0.642,3674.1,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786270348,0.642,3674.3,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786270843,0.642,3674.1,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786272662,0.642,3674.3,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786273022,1.6350154,3675.3,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786273023,3.36311,3675.0,3673.9,1.39285466]
["bitfinex","ETHUSD",1717786273227,4.35562111,3675.5,3673.9,1.39285466]
["bitfinex","ETHUSD",1717786273429,3.36237,3676.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717786273627,0.642,3675.5,3674.3,1.39285466]
["bitfinex","ETHUSD",1717786273886,2.72072,3675.5,3674.3,4.11443466]
["bitfinex","ETHUSD",1717786274026,2.72025,3676.2,3674.7,2.72126]
["bitfinex","ETHUSD",1717786274371,0.642,3676.0,3674.7,2.72126]
["bitfinex","ETHUSD",1717786274574,0.642,3676.0,3674.8,1.39285466]
["bitfinex","ETHUSD",1717786275195,3.36225,3676.2,3674.9,2.72113]
["bitfinex","ETHUSD",1717786275382,3.36225,3676.2,3675.0,1.39285466]
["bitfinex","ETHUSD",1717786275738,2.72025,3676.2,3675.0,1.39285466]
["bitfinex","ETHUSD",1717786276251,3.36225,3676.2,3675.0,1.39285466]
["bitfinex","ETHUSD",1717786276471,0.642,3676.0,3675.0,1.39285466]
["bitfinex","ETHUSD",1717786276832,0.642,3675.6,3675.0,1.39285466]
["bitfinex","ETHUSD",1717786277286,0.642,3675.6,3674.4,2.72148]
["bitfinex","ETHUSD",1717786277462,2.72073,3675.5,3674.5,1.39285466]
["bitfinex","ETHUSD",1717786277635,2.72095,3675.2,3673.9,2.72185]
["bitfinex","ETHUSD",1717786277839,0.642,3675.0,3674.0,1.39285466]
["bitfinex","ETHUSD",1717786278248,1.63415329,3675.4,3674.3,1.39285466]
["bitfinex","ETHUSD",1717786278566,3.36252,3675.8,3674.3,1.39285466]
["bitfinex","ETHUSD",1717786278969,0.642,3676.0,3674.8,2.72122]
["bitfinex","ETHUSD",1717786279273,0.642,3675.8,3674.9,1.39285466]
["bitfinex","ETHUSD",1717786279483,0.642,3675.8,3675.0,1.39285466]
["bitfinex","ETHUSD",1717786280437,1.63415329,3676.0,3675.1,2.72098]
["bitfinex","ETHUSD",1717786280875,0.642,3676.0,3675.1,2.72098]
["bitfinex","ETHUSD",1717786281071,0.642,3676.0,3675.2,1.39285466]
["bitfinex","ETHUSD",1717786281275,3.36226,3676.2,3675.2,1.39285466]
["bitfinex","ETHUSD",1717786281480,0.642,3676.3,3675.3,2.72084]
["bitfinex","ETHUSD",1717786281786,0.642,3676.3,3675.4,1.39285466]
["bitfinex","ETHUSD",1717786282172,0.642,3676.3,3675.5,2.72068]
["bitfinex","ETHUSD",1717786282358,1.63426225,3676.8,3675.7,2.72055]
["bitfinex","ETHUSD",1717786282674,0.642,3676.7,3675.9,2.72038]
["bitfinex","ETHUSD",1717786282892,1.63426225,3677.0,3676.0,1.39285466]
["bitfinex","ETHUSD",1717786283188,1.63426225,3677.0,3674.5,0.108]
["bitfinex","ETHUSD",1717786283189,1.63426225,3677.3,3676.7,1.39285466]
["bitfinex","ETHUSD",1717786283369,1.63426225,3677.7,3677.2,2.71946]
["bitfinex","ETHUSD",1717786283558,0.642,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1717786283876,0.642,3677.6,3676.9,1.39285466]
["bitfinex","ETHUSD",1717786284083,0.642,3677.3,3676.3,2.72006]
["bitfinex","ETHUSD",1717786284376,2.71946,3677.2,3676.3,1.39285466]
["bitfinex","ETHUSD",1717786284581,0.642,3677.2,3676.4,1.39285466]
["bitfinex","ETHUSD",1717786284877,3.36156,3677.1,3675.8,2.72049]
["bitfinex","ETHUSD",1717786285094,0.336118,3677.3,3676.5,1.39285466]
["bitfinex","ETHUSD",1717786285095,0.978118,3677.3,3676.5,1.39285466]
["bitfinex","ETHUSD",1717786285285,0.642,3677.7,3676.6,2.71986]
["bitfinex","ETHUSD",1717786285577,1.14152023,3677.7,3676.7,1.39285466]
["bitfinex","ETHUSD",1717786285786,0.642,3677.6,3676.7,3.82695466]
["bitfinex","ETHUSD",1717786286156,0.28379836,3678.4,3676.9,2.71966]
["bitfinex","ETHUSD",1717786286157,0.642,3677.7,3676.9,2.71966]
["bitfinex","ETHUSD",1717786286363,0.642,3677.4,3676.7,1.39285466]
["bitfinex","ETHUSD",1717786286568,0.642,3677.0,3676.0,2.72027]
["bitfinex","ETHUSD",1717786286766,0.642,3677.6,3676.3,2.72009]
["bitfinex","ETHUSD",1717786287109,0.642,3677.6,3676.5,2.71997]
["bitfinex","ETHUSD",1717786287388,0.642,3677.6,3676.6,1.39285466]
["bitfinex","ETHUSD",1717786287597,0.642,3677.3,3676.6,1.39285466]
["bitfinex","ETHUSD",1717786287940,0.642,3677.0,3676.0,2.72029]
["bitfinex","ETHUSD",1717786288178,0.642,3677.0,3676.1,1.39285466]
["bitfinex","ETHUSD",1717786289390,0.336131,3677.2,3676.2,2.72019]
["bitfinex","ETHUSD",1717786289589,0.642,3677.1,3676.3,1.39285466]
["bitfinex","ETHUSD",1717786290260,0.336131,3677.2,3676.3,1.39285466]
["bitfinex","ETHUSD",1717786290936,3.36131,3677.5,3676.5,2.71994]
["bitfinex","ETHUSD",1717786291137,2.71931,3677.5,3676.6,1.39285466]
["bitfinex","ETHUSD",1717786291818,2.71892,3678.0,3677.0,2.71954]
["bitfinex","ETHUSD",1717786292104,0.642,3677.9,3677.1,1.39285466]
["bitfinex","ETHUSD",1717786292318,0.642,3678.1,3677.1,1.39285466]
["bitfinex","ETHUSD",1717786292605,3.00238836,3678.4,3677.2,2.71945]
["bitfinex","ETHUSD",1717786292606,0.642,3678.2,3677.2,2.71945]
["bitfinex","ETHUSD",1717786292762,0.642,3678.2,3676.2,2.485]
["bitfinex","ETHUSD",1717786292763,0.642,3678.2,3677.4,2.71928]
["bitfinex","ETHUSD",1717786292984,0.642,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1717786295416,0.642,3677.9,3676.8,2.71975]
["bitfinex","ETHUSD",1717786295599,0.642,3677.5,3676.9,1.39285466]
["bitfinex","ETHUSD",1717786296007,0.642,3677.8,3677.0,2.71958]
["bitfinex","ETHUSD",1717786296200,0.642,3677.8,3677.1,1.39285466]
["bitfinex","ETHUSD",1717786296403,0.642,3677.8,3677.1,1.37215466]
["bitfinex","ETHUSD",1717786296915,0.642,3677.6,3677.0,2.71958]
["bitfinex","ETHUSD",1717786297472,0.642,3677.6,3676.6,2.71986]
["bitfinex","ETHUSD",1717786297775,0.642,3677.6,3676.2,2.485]
["bitfinex","ETHUSD",1717786297776,0.336113,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1717786297992,0.336113,3677.5,3676.9,1.39285466]
["bitfinex","ETHUSD",1717786298170,0.642,3677.6,3676.9,1.39285466]
["bitfinex","ETHUSD",1717786298376,0.642,3677.2,3675.5,2.72067]
["bitfinex","ETHUSD",1717786298618,0.642,3676.6,3674.8,2.4132]
["bitfinex","ETHUSD",1717786298908,2.2509,3677.0,3674.8,2.4132]
["bitfinex","ETHUSD",1717786298909,0.642,3676.4,3675.7,2.72051]
["bitfinex","ETHUSD",1717786299317,0.642,3676.2,3675.3,2.72084]
["bitfinex","ETHUSD",1717786300317,0.642,3676.0,3674.8,5.13437]
["bitfinex","ETHUSD",1717786300476,0.642,3676.0,3674.8,2.72117]
["bitfinex","ETHUSD",1717786300674,0.642,3675.5,3674.8,2.72117]
["bitfinex","ETHUSD",1717786301015,0.642,3675.3,3674.2,2.72162]
["bitfinex","ETHUSD",1717786302212,0.642,3674.9,3674.2,2.72162]
["bitfinex","ETHUSD",1717786302416,0.642,3674.9,3673.8,0.1234008]
["bitfinex","ETHUSD",1717786302622,0.642,3674.7,3673.9,1.39285466]
["bitfinex","ETHUSD",1717786303028,0.642,3674.7,3674.0,1.25103591]
["bitfinex","ETHUSD",1717786303487,0.642,3674.7,3673.4,2.72227]
["bitfinex","ETHUSD",1717786303691,0.642,3674.4,3673.5,1.25473974]
["bitfinex","ETHUSD",1717786303881,0.642,3674.6,3673.6,2.72211]
["bitfinex","ETHUSD",1717786304069,0.642,3674.6,3673.7,1.25399893]
["bitfinex","ETHUSD",1717786305023,0.642,3674.4,3673.7,1.25399893]
["bitfinex","ETHUSD",1717786306845,0.642,3674.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717786307133,0.642,3674.2,3673.2,1.25918499]
["bitfinex","ETHUSD",1717786308048,0.642,3674.2,3673.3,2.72229]
["bitfinex","ETHUSD",1717786308192,0.642,3674.2,3673.4,1.25918499]
["bitfinex","ETHUSD",1717786308598,0.642,3674.4,3673.5,2.72218]
["bitfinex","ETHUSD",1717786308793,2.3133,3674.6,3673.6,1.25622141]
["bitfinex","ETHUSD",1717786308794,2.9553,3674.6,3673.6,1.25622141]
["bitfinex","ETHUSD",1717786309005,0.642,3674.4,3673.6,1.25622141]
["bitfinex","ETHUSD",1717786309209,0.642,3674.0,3673.0,2.72252]
["bitfinex","ETHUSD",1717786309501,2.3133,3674.6,3672.1,0.2721]
["bitfinex","ETHUSD",1717786309502,2.3133,3674.6,3673.6,2.72211]
["bitfinex","ETHUSD",1717786309763,0.642,3674.5,3673.7,1.25399893]
["bitfinex","ETHUSD",1717786309892,0.642,3674.8,3673.8,2.72194]
["bitfinex","ETHUSD",1717786310225,0.008,3675.4,3674.4,2.72146]
["bitfinex","ETHUSD",1717786310423,0.642,3675.5,3674.6,2.72136]
["bitfinex","ETHUSD",1717786310592,0.642,3675.5,3674.7,1.23992747]
["bitfinex","ETHUSD",1717786311433,0.642,3675.1,3674.1,2.72168]
["bitfinex","ETHUSD",1717786311638,0.642,3675.1,3674.2,1.24659199]
["bitfinex","ETHUSD",1717786311820,0.642,3674.7,3674.1,2.72168]
["bitfinex","ETHUSD",1717786312027,0.642,3675.1,3674.2,1.24955453]
["bitfinex","ETHUSD",1717786312229,0.642,3675.0,3674.1,2.72168]
["bitfinex","ETHUSD",1717786312538,0.642,3675.0,3674.3,1.24585141]
["bitfinex","ETHUSD",1717786312724,0.642,3674.8,3674.1,2.72168]
["bitfinex","ETHUSD",1717786312899,0.642,3674.8,3674.1,3.97049386]
["bitfinex","ETHUSD",1717786313824,0.642,3674.8,3674.1,2.72168]
["bitfinex","ETHUSD",1717786315524,0.642,3674.7,3674.1,2.72168]
["bitfinex","ETHUSD",1717786316447,0.642,3674.8,3674.1,2.72168]
["bitfinex","ETHUSD",1717786317022,3.36286,3675.3,3674.3,2.72157]
["bitfinex","ETHUSD",1717786317208,0.642,3675.5,3674.5,2.72144]
["bitfinex","ETHUSD",1717786317410,0.642,3675.5,3674.6,1.24066789]
["bitfinex","ETHUSD",1717786317870,0.642,3675.5,3674.7,2.72126]
["bitfinex","ETHUSD",1717786318097,2.3347,3675.9,3675.0,2.72104]
["bitfinex","ETHUSD",1717786318256,0.642,3676.1,3675.3,2.72081]
["bitfinex","ETHUSD",1717786318544,0.008,3676.3,3675.4,1.23030381]
["bitfinex","ETHUSD",1717786318755,0.642,3676.1,3675.4,1.23030381]
["bitfinex","ETHUSD",1717786318959,0.642,3675.9,3674.9,2.72112]
["bitfinex","ETHUSD",1717786319178,0.642,3675.9,3675.0,1.23474507]
["bitfinex","ETHUSD",1717786319752,0.642,3676.1,3675.1,2.72101]
["bitfinex","ETHUSD",1717786319952,0.642,3676.1,3675.2,1.23178415]
["bitfinex","ETHUSD",1717786320112,0.642,3675.9,3675.2,1.23178415]
["bitfinex","ETHUSD",1717786320313,0.979016,3676.1,3675.3,2.72083]
["bitfinex","ETHUSD",1717786320517,0.642,3676.1,3675.4,1.23030381]
["bitfinex","ETHUSD",1717786321540,0.008,3676.4,3675.5,2.7207]
["bitfinex","ETHUSD",1717786321748,2.2916,3676.5,3675.7,2.72055]
["bitfinex","ETHUSD",1717786321970,2.2836,3676.5,3675.8,1.22438325]
["bitfinex","ETHUSD",1717786322133,0.008,3676.6,3675.9,2.7204]
["bitfinex","ETHUSD",1717786322463,0.008,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1717786322633,0.008,3676.9,3676.3,2.72009]
["bitfinex","ETHUSD",1717786322965,0.008,3677.0,3676.4,1.21698437]
["bitfinex","ETHUSD",1717786323147,0.344954,3677.0,3676.4,1.21698437]
["bitfinex","ETHUSD",1717786323462,0.008,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1717786323631,0.65,3677.2,3676.5,3.93473509]
["bitfinex","ETHUSD",1717786323837,0.008,3677.1,3676.5,3.93473509]
["bitfinex","ETHUSD",1717786324045,0.642,3676.9,3676.1,2.72024]
["bitfinex","ETHUSD",1717786324254,0.642,3676.9,3676.2,1.21846398]
["bitfinex","ETHUSD",1717786324255,0.65,3676.9,3676.2,1.21846398]
["bitfinex","ETHUSD",1717786324433,0.986949,3676.9,3676.2,1.21846398]
["bitfinex","ETHUSD",1717786325629,0.642,3676.5,3675.7,2.72053]
["bitfinex","ETHUSD",1717786325823,0.642,3676.3,3675.3,2.72082]
["bitfinex","ETHUSD",1717786326069,0.642,3676.3,3674.6,2.72134]
["bitfinex","ETHUSD",1717786326275,0.642,3675.4,3674.4,2.7215]
["bitfinex","ETHUSD",1717786326453,0.642,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1717786326664,0.642,3675.4,3674.8,3.96041705]
["bitfinex","ETHUSD",1717786326963,0.642,3675.6,3674.8,3.96041705]
["bitfinex","ETHUSD",1717786327341,0.642,3675.4,3674.8,3.96041705]
["bitfinex","ETHUSD",1717786327931,0.914847,3675.8,3674.8,3.96041705]
["bitfinex","ETHUSD",1717786328356,0.914847,3675.8,3674.9,1.23622566]
["bitfinex","ETHUSD",1717786328631,0.008,3676.1,3675.6,2.72057]
["bitfinex","ETHUSD",1717786328827,2.71975,3676.8,3675.6,2.72057]
["bitfinex","ETHUSD",1717786328828,0.008,3676.6,3675.6,2.72057]
["bitfinex","ETHUSD",1717786329133,0.008,3676.6,3675.9,2.72039]
["bitfinex","ETHUSD",1717786329348,0.642,3676.7,3676.1,2.72024]
["bitfinex","ETHUSD",1717786330282,0.008,3676.8,3676.2,1.21994368]
["bitfinex","ETHUSD",1717786330530,0.008,3677.0,3676.2,1.21994368]
["bitfinex","ETHUSD",1717786330803,0.008,3677.1,3676.2,1.21994368]
["bitfinex","ETHUSD",1717786330953,0.008,3677.0,3676.6,2.71986]
["bitfinex","ETHUSD",1717786331153,0.008,3677.1,3676.6,2.71986]
["bitfinex","ETHUSD",1717786331453,0.96530776,3677.7,3676.8,2.71974]
["bitfinex","ETHUSD",1717786331454,0.008,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1717786331653,0.008,3677.4,3676.8,3.93080671]
["bitfinex","ETHUSD",1717786331890,0.008,3677.3,3676.8,3.93080671]
["bitfinex","ETHUSD",1717786332189,0.008,3677.3,3676.0,2.0277]
["bitfinex","ETHUSD",1717786332190,0.642,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1717786332354,0.008,3677.1,3676.6,1.21328568]
["bitfinex","ETHUSD",1717786332551,0.008,3677.2,3676.6,1.21328568]
["bitfinex","ETHUSD",1717786332976,0.642,3677.1,3676.4,2.72002]
["bitfinex","ETHUSD",1717786333196,0.008,3677.0,3676.4,3.93478509]
["bitfinex","ETHUSD",1717786334351,0.008,3677.0,3675.9,2.72037]
["bitfinex","ETHUSD",1717786334352,0.642,3676.9,3675.9,2.72037]
["bitfinex","ETHUSD",1717786334713,0.008,3676.8,3676.0,1.21994368]
["bitfinex","ETHUSD",1717786335197,0.008,3676.9,3676.1,2.72024]
["bitfinex","ETHUSD",1717786335352,0.008,3676.9,3676.2,1.21846398]
["bitfinex","ETHUSD",1717786335552,0.008,3677.0,3676.2,1.21846398]
["bitfinex","ETHUSD",1717786335756,0.008,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1717786335967,0.008,3677.2,3676.6,2.71986]
["bitfinex","ETHUSD",1717786336170,0.008,3677.3,3676.8,2.71971]
["bitfinex","ETHUSD",1717786336353,0.642,3678.3,3677.4,2.71928]
["bitfinex","ETHUSD",1717786336554,0.008,3677.8,3677.4,2.71928]
["bitfinex","ETHUSD",1717786337191,0.008,3677.8,3676.6,2.0277]
["bitfinex","ETHUSD",1717786337192,0.65,3677.8,3676.9,2.71964]
["bitfinex","ETHUSD",1717786337397,0.008,3677.4,3676.9,3.92552981]
["bitfinex","ETHUSD",1717786337603,0.642,3677.5,3676.9,3.92552981]
["bitfinex","ETHUSD",1717786337604,0.008,3677.3,3676.9,3.92552981]
["bitfinex","ETHUSD",1717786337957,0.65,3677.3,3676.4,2.72]
["bitfinex","ETHUSD",1717786338158,0.008,3677.1,3676.5,1.21328568]
["bitfinex","ETHUSD",1717786338356,0.008,3677.1,3675.9,2.72037]
["bitfinex","ETHUSD",1717786338357,0.29907,3677.1,3675.9,2.72037]
["bitfinex","ETHUSD",1717786338620,0.642,3676.8,3676.0,1.21846398]
["bitfinex","ETHUSD",1717786338775,0.65,3676.8,3676.0,1.21846398]
["bitfinex","ETHUSD",1717786338962,0.642,3676.5,3675.4,2.72075]
["bitfinex","ETHUSD",1717786339156,0.65,3676.5,3675.5,1.22660331]
["bitfinex","ETHUSD",1717786340818,0.642,3676.2,3675.5,1.22660331]
["bitfinex","ETHUSD",1717786341127,0.642,3676.2,3674.9,2.72112]
["bitfinex","ETHUSD",1717786341324,0.642,3675.9,3675.0,1.23252435]
["bitfinex","ETHUSD",1717786341531,0.642,3675.6,3674.9,3.95364435]
["bitfinex","ETHUSD",1717786341715,2.72039,3676.0,3674.3,2.72153]
["bitfinex","ETHUSD",1717786341716,0.642,3675.4,3674.3,2.72153]
["bitfinex","ETHUSD",1717786342034,0.642,3675.4,3674.7,1.24066789]
["bitfinex","ETHUSD",1717786342386,0.642,3674.9,3674.3,2.72153]
["bitfinex","ETHUSD",1717786342590,0.642,3674.9,3673.9,0.27818622]
["bitfinex","ETHUSD",1717786342787,0.642,3674.7,3673.8,2.72194]
["bitfinex","ETHUSD",1717786343223,0.642,3674.4,3673.3,2.7223]
["bitfinex","ETHUSD",1717786343434,0.642,3674.9,3674.1,0.27709067]
["bitfinex","ETHUSD",1717786343589,0.642,3674.9,3673.6,2.72211]
["bitfinex","ETHUSD",1717786343590,0.642,3674.9,3674.2,1.24733258]
["bitfinex","ETHUSD",1717786343789,0.65,3675.6,3674.2,1.24733258]
["bitfinex","ETHUSD",1717786344030,0.008,3675.8,3674.7,2.72127]
["bitfinex","ETHUSD",1717786344229,0.008,3676.1,3674.8,1.23696598]
["bitfinex","ETHUSD",1717786344474,0.65,3676.2,3675.1,2.72098]
["bitfinex","ETHUSD",1717786344729,2.72017,3676.3,3675.5,2.72068]
["bitfinex","ETHUSD",1717786344730,0.008,3676.3,3675.5,2.72068]
["bitfinex","ETHUSD",1717786344898,0.31092,3676.3,3675.6,1.22734337]
["bitfinex","ETHUSD",1717786345088,0.008,3676.5,3675.6,1.22734337]
["bitfinex","ETHUSD",1717786345289,3.1092,3676.6,3675.6,1.22734337]
["bitfinex","ETHUSD",1717786345831,0.642,3676.3,3675.6,1.22734337]
["bitfinex","ETHUSD",1717786346490,0.642,3676.1,3674.9,2.72111]
["bitfinex","ETHUSD",1717786346689,0.642,3676.1,3675.0,1.23326457]
["bitfinex","ETHUSD",1717786347017,0.642,3675.7,3675.0,1.23326457]
["bitfinex","ETHUSD",1717786347190,0.642,3675.9,3675.0,1.23326457]
["bitfinex","ETHUSD",1717786347840,0.642,3675.7,3675.0,1.23326457]
["bitfinex","ETHUSD",1717786348629,0.008,3676.1,3674.4,2.72149]
["bitfinex","ETHUSD",1717786348630,0.642,3675.5,3674.4,2.72149]
["bitfinex","ETHUSD",1717786348827,0.642,3675.5,3674.5,1.24140833]
["bitfinex","ETHUSD",1717786349790,0.642,3675.0,3674.1,0.27715209]
["bitfinex","ETHUSD",1717786349990,0.642,3675.0,3674.2,1.24362977]
["bitfinex","ETHUSD",1717786350236,0.642,3675.4,3674.3,2.7216]
["bitfinex","ETHUSD",1717786350393,0.65,3675.8,3674.4,1.24288926]
["bitfinex","ETHUSD",1717786350730,0.642,3675.7,3674.4,1.24288926]
["bitfinex","ETHUSD",1717786350892,0.642,3675.5,3674.4,1.24288926]
["bitfinex","ETHUSD",1717786351095,0.642,3675.5,3674.5,2.72139]
["bitfinex","ETHUSD",1717786351414,0.642,3675.5,3674.6,1.24066789]
["bitfinex","ETHUSD",1717786351793,0.642,3675.7,3674.6,1.24066789]
["bitfinex","ETHUSD",1717786352004,0.008,3676.0,3674.7,1.23844668]
["bitfinex","ETHUSD",1717786352203,0.642,3676.3,3674.7,1.23844668]
["bitfinex","ETHUSD",1717786352204,0.008,3676.2,3674.7,1.23844668]
["bitfinex","ETHUSD",1717786352404,0.008,3676.2,3674.9,1.23400481]
["bitfinex","ETHUSD",1717786352622,0.65,3676.3,3675.2,2.72091]
["bitfinex","ETHUSD",1717786352820,0.65,3676.3,3674.1,0.27715209]
["bitfinex","ETHUSD",1717786352821,0.642,3676.1,3675.3,1.22956367]
["bitfinex","ETHUSD",1717786353123,0.642,3676.0,3675.0,2.72107]
["bitfinex","ETHUSD",1717786353319,0.642,3676.0,3675.0,3.95433457]
["bitfinex","ETHUSD",1717786353648,0.642,3675.7,3675.0,3.95433457]
["bitfinex","ETHUSD",1717786354506,0.642,3675.5,3674.5,3.00450682]
["bitfinex","ETHUSD",1717786354712,0.642,3675.5,3674.6,1.24066789]
["bitfinex","ETHUSD",1717786355178,0.642,3675.5,3674.7,2.72125]
["bitfinex","ETHUSD",1717786355312,0.642,3675.7,3674.8,1.23918705]
["bitfinex","ETHUSD",1717786356005,0.642,3675.7,3675.0,2.72108]
["bitfinex","ETHUSD",1717786356235,0.65,3676.1,3675.1,1.23548536]
["bitfinex","ETHUSD",1717786356410,0.642,3676.1,3675.1,1.23548536]
["bitfinex","ETHUSD",1717786356621,0.642,3675.8,3675.1,1.23548536]
["bitfinex","ETHUSD",1717786356818,0.008,3676.2,3675.3,2.72086]
["bitfinex","ETHUSD",1717786357020,0.008,3676.4,3675.4,1.22956367]
["bitfinex","ETHUSD",1717786357222,0.008,3676.5,3675.4,1.22956367]
["bitfinex","ETHUSD",1717786357553,0.008,3676.6,3675.4,1.22956367]
["bitfinex","ETHUSD",1717786357853,0.642,3676.3,3675.8,2.72042]
["bitfinex","ETHUSD",1717786358213,0.642,3676.3,3675.4,1.22956367]
["bitfinex","ETHUSD",1717786359605,0.642,3676.3,3675.5,2.7207]
["bitfinex","ETHUSD",1717786359809,0.642,3676.3,3675.5,3.94804337]
["bitfinex","ETHUSD",1717786360799,0.642,3675.8,3675.1,2.72099]
["bitfinex","ETHUSD",1717786360908,0.642,3675.8,3675.2,1.23400481]
["bitfinex","ETHUSD",1717786362133,0.64040695,3675.8,3675.2,1.23400481]
["bitfinex","ETHUSD",1717786363524,0.64040695,3675.6,3674.7,2.7213]
["bitfinex","ETHUSD",1717786363751,0.64040695,3675.6,3674.8,1.23844668]
["bitfinex","ETHUSD",1717786364055,3.12790695,3675.6,3674.8,1.23844668]
["bitfinex","ETHUSD",1717786364471,3.12790695,3675.6,3674.7,2.7213]
["bitfinex","ETHUSD",1717786364472,0.64040695,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1717786364679,0.64040695,3675.3,3674.7,3.96196789]
["bitfinex","ETHUSD",1717786365127,0.64040695,3675.3,3674.6,0.28314678]
["bitfinex","ETHUSD",1717786365325,0.64040695,3675.0,3674.6,0.28314678]
["bitfinex","ETHUSD",1717786366628,0.64040695,3675.4,3674.6,4.24811655]
["bitfinex","ETHUSD",1717786367350,0.64040695,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1717786367953,2.4875,3675.6,3674.9,3.95959668]
["bitfinex","ETHUSD",1717786368154,5.72024,3676.2,3675.1,2.72098]
["bitfinex","ETHUSD",1717786368155,0.64040695,3676.0,3675.1,2.72098]
["bitfinex","ETHUSD",1717786368357,5.66514695,3676.2,3675.3,2.72083]
["bitfinex","ETHUSD",1717786368542,2.3045,3676.2,3675.5,2.72067]
["bitfinex","ETHUSD",1717786368741,0.95088695,3676.5,3675.7,2.72055]
["bitfinex","ETHUSD",1717786368742,0.64040695,3676.5,3675.7,2.72055]
["bitfinex","ETHUSD",1717786368945,1.37798909,3676.5,3675.8,1.22438325]
["bitfinex","ETHUSD",1717786369264,0.73758214,3676.5,3675.9,2.72037]
["bitfinex","ETHUSD",1717786369423,0.64040695,3676.5,3675.9,2.72037]
["bitfinex","ETHUSD",1717786371483,0.64040695,3676.2,3675.5,2.72067]
["bitfinex","ETHUSD",1717786371683,0.64040695,3676.2,3675.6,1.22364327]
["bitfinex","ETHUSD",1717786372545,0.64040695,3676.4,3675.7,2.72052]
["bitfinex","ETHUSD",1717786372740,5.10079,3676.8,3675.7,2.72052]
["bitfinex","ETHUSD",1717786372741,0.64040695,3676.6,3675.7,2.72052]
["bitfinex","ETHUSD",1717786373059,3.02140695,3676.8,3675.9,2.72036]
["bitfinex","ETHUSD",1717786373260,3.02140695,3676.8,3675.9,3.94104356]
["bitfinex","ETHUSD",1717786373786,0.64040695,3676.6,3675.9,3.94104356]
["bitfinex","ETHUSD",1717786376151,0.64040695,3676.7,3675.9,3.94104356]
["bitfinex","ETHUSD",1717786376644,3.89356441,3677.4,3676.0,1.22142346]
["bitfinex","ETHUSD",1717786376855,0.64040695,3677.1,3676.5,2.71993]
["bitfinex","ETHUSD",1717786378286,0.64040695,3676.9,3676.1,2.72023]
["bitfinex","ETHUSD",1717786378501,0.64040695,3676.9,3676.2,1.21476509]
["bitfinex","ETHUSD",1717786378704,0.64040695,3676.6,3676.1,2.72023]
["bitfinex","ETHUSD",1717786379065,0.64040695,3676.6,3675.7,2.72051]
["bitfinex","ETHUSD",1717786379390,0.64040695,3676.6,3675.8,1.22364327]
["bitfinex","ETHUSD",1717786379703,0.64040695,3676.6,3675.9,2.72039]
["bitfinex","ETHUSD",1717786379877,0.64040695,3676.6,3675.9,3.94255338]
["bitfinex","ETHUSD",1717786381705,0.97641865,3676.6,3675.9,3.94255338]
["bitfinex","ETHUSD",1717786381873,0.64040695,3676.3,3675.5,2.72067]
["bitfinex","ETHUSD",1717786382091,0.64040695,3676.3,3675.6,1.22734337]
["bitfinex","ETHUSD",1717786383171,0.64040695,3676.5,3675.7,2.72053]
["bitfinex","ETHUSD",1717786383373,0.64040695,3676.5,3675.8,1.22438325]
["bitfinex","ETHUSD",1717786383963,0.64040695,3676.5,3675.9,2.72037]
["bitfinex","ETHUSD",1717786384167,0.64040695,3676.2,3675.5,2.72065]
["bitfinex","ETHUSD",1717786384468,0.64040695,3676.2,3675.6,1.21920382]
["bitfinex","ETHUSD",1717786384879,0.64040695,3676.2,3675.7,2.72053]
["bitfinex","ETHUSD",1717786385605,2.71993,3676.6,3675.3,0.28299489]
["bitfinex","ETHUSD",1717786385606,0.64040695,3676.6,3675.9,2.72038]
["bitfinex","ETHUSD",1717786385923,0.64040695,3676.6,3675.9,3.94254338]
["bitfinex","ETHUSD",1717786387703,0.64040695,3676.9,3676.2,2.72018]
["bitfinex","ETHUSD",1717786387904,0.64040695,3676.9,3676.2,3.93790417]
["bitfinex","ETHUSD",1717786389924,0.64040695,3676.9,3676.5,2.71993]
["bitfinex","ETHUSD",1717786390445,0.64040695,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1717786390583,0.64040695,3677.8,3677.4,2.71929]
["bitfinex","ETHUSD",1717786391129,0.42602524,3678.3,3677.5,1.20219262]
["bitfinex","ETHUSD",1717786391330,0.42602524,3678.3,3677.9,2.7189]
["bitfinex","ETHUSD",1717786391530,3.01200695,3678.7,3677.9,2.7189]
["bitfinex","ETHUSD",1717786391690,0.64040695,3678.7,3678.1,2.71875]
["bitfinex","ETHUSD",1717786391884,0.64040695,3678.7,3678.2,1.19036503]
["bitfinex","ETHUSD",1717786392210,0.64040695,3678.7,3676.9,2.71961]
["bitfinex","ETHUSD",1717786392211,0.64040695,3678.3,3677.7,2.71906]
["bitfinex","ETHUSD",1717786392408,0.64040695,3677.9,3677.2,2.71939]
["bitfinex","ETHUSD",1717786392607,0.64040695,3677.5,3676.8,2.71972]
["bitfinex","ETHUSD",1717786392908,0.64040695,3677.5,3676.9,1.20884792]
["bitfinex","ETHUSD",1717786393222,0.64040695,3677.2,3676.8,2.71972]
["bitfinex","ETHUSD",1717786393448,0.64040695,3677.4,3676.8,3.93078671]
["bitfinex","ETHUSD",1717786393648,0.94160765,3677.8,3677.0,2.71956]
["bitfinex","ETHUSD",1717786393818,0.64040695,3677.7,3677.0,2.71956]
["bitfinex","ETHUSD",1717786394334,0.64040695,3677.5,3677.0,2.71956]
["bitfinex","ETHUSD",1717786397017,0.64040695,3677.3,3676.0,3.26857714]
["bitfinex","ETHUSD",1717786397223,0.64040695,3677.3,3676.6,2.71987]
["bitfinex","ETHUSD",1717786397426,0.64040695,3677.3,3676.7,1.21180634]
["bitfinex","ETHUSD",1717786397855,0.64040695,3677.5,3676.8,2.71972]
["bitfinex","ETHUSD",1717786398161,0.64040695,3677.5,3676.0,0.54825714]
["bitfinex","ETHUSD",1717786398162,0.64040695,3677.5,3677.0,2.71957]
["bitfinex","ETHUSD",1717786399453,0.64040695,3678.4,3677.1,1.20736881]
["bitfinex","ETHUSD",1717786399659,0.64040695,3678.2,3677.6,2.71911]
["bitfinex","ETHUSD",1717786399904,0.64040695,3678.5,3677.6,3.91686668]
["bitfinex","ETHUSD",1717786400174,1.30605704,3678.5,3677.6,3.91686668]
["bitfinex","ETHUSD",1717786400688,0.64040695,3678.3,3677.6,3.91686668]
["bitfinex","ETHUSD",1717786400996,2.3913,3678.7,3677.9,2.71892]
["bitfinex","ETHUSD",1717786401139,2.3913,3678.7,3677.9,3.9107632]
["bitfinex","ETHUSD",1717786401336,0.64040695,3678.6,3677.9,3.9107632]
["bitfinex","ETHUSD",1717786401572,0.64040695,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1717786402243,0.64040695,3678.2,3677.9,2.71892]
["bitfinex","ETHUSD",1717786404569,2.3913,3678.7,3677.9,2.71892]
["bitfinex","ETHUSD",1717786404570,0.64040695,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1717786405885,0.64040695,3678.8,3678.0,1.19406061]
["bitfinex","ETHUSD",1717786406086,0.64040695,3678.8,3678.5,2.71846]
["bitfinex","ETHUSD",1717786410096,0.64040695,3678.6,3676.9,2.559]
["bitfinex","ETHUSD",1717786410261,0.64040695,3678.6,3677.1,1.19332144]
["bitfinex","ETHUSD",1717786410603,0.64040695,3678.6,3677.7,2.71905]
["bitfinex","ETHUSD",1717786410757,0.95102765,3678.6,3677.8,1.19406061]
["bitfinex","ETHUSD",1717786411111,0.64040695,3678.3,3677.7,2.71905]
["bitfinex","ETHUSD",1717786411252,0.64040695,3678.0,3677.3,2.71936]
["bitfinex","ETHUSD",1717786411452,0.64040695,3678.0,3677.3,3.92081326]
["bitfinex","ETHUSD",1717786414478,0.64040695,3678.2,3677.5,2.71919]
["bitfinex","ETHUSD",1717786414795,0.64040695,3678.2,3677.5,3.91546819]
["bitfinex","ETHUSD",1717786416319,0.64040695,3678.4,3677.6,1.19849596]
["bitfinex","ETHUSD",1717786416594,0.64040695,3678.6,3677.7,2.71905]
["bitfinex","ETHUSD",1717786416793,0.64040695,3678.6,3677.8,1.19406061]
["bitfinex","ETHUSD",1717786417171,0.64040695,3678.8,3677.9,2.71889]
["bitfinex","ETHUSD",1717786417391,0.64040695,3678.8,3678.0,1.19110411]
["bitfinex","ETHUSD",1717786418457,0.64040695,3678.8,3678.1,2.71873]
["bitfinex","ETHUSD",1717786418655,0.64040695,3678.8,3678.2,1.18962598]
["bitfinex","ETHUSD",1717786420957,0.28399692,3679.4,3678.7,2.71831]
["bitfinex","ETHUSD",1717786421160,0.28399692,3679.4,3678.9,2.71818]
["bitfinex","ETHUSD",1717786421401,0.28399692,3679.4,3679.0,1.17928133]
["bitfinex","ETHUSD",1717786426223,0.28399692,3679.4,3679.1,2.71804]
["bitfinex","ETHUSD",1717786426422,0.28399692,3679.4,3679.1,3.89584385]
["bitfinex","ETHUSD",1717786427301,0.64040695,3679.7,3679.1,3.89584385]
["bitfinex","ETHUSD",1717786429227,0.64040695,3679.7,3679.2,1.17558777]
["bitfinex","ETHUSD",1717786430033,0.64040695,3680.4,3679.3,2.71788]
["bitfinex","ETHUSD",1717786430357,0.64040695,3680.4,3679.4,1.16894062]
["bitfinex","ETHUSD",1717786431227,0.64040695,3680.4,3679.6,2.71766]
["bitfinex","ETHUSD",1717786431406,0.64040695,3680.4,3679.4,1.16894062]
["bitfinex","ETHUSD",1717786431407,0.008,3680.9,3680.3,2.71715]
["bitfinex","ETHUSD",1717786431612,0.64040695,3681.0,3680.3,2.71715]
["bitfinex","ETHUSD",1717786431827,0.97691165,3681.0,3680.3,2.71715]
["bitfinex","ETHUSD",1717786432652,0.3365047,3681.0,3680.3,2.71715]
["bitfinex","ETHUSD",1717786433216,0.64040695,3680.9,3680.3,2.71715]
["bitfinex","ETHUSD",1717786433553,0.3365047,3681.0,3680.3,2.71715]
["bitfinex","ETHUSD",1717786433951,0.64040695,3680.9,3680.3,2.71715]
["bitfinex","ETHUSD",1717786435753,2.71664,3681.1,3679.5,2.0277]
["bitfinex","ETHUSD",1717786435754,0.64040695,3681.1,3680.5,2.71702]
["bitfinex","ETHUSD",1717786435976,0.64040695,3681.1,3680.5,3.87193309]
["bitfinex","ETHUSD",1717786437631,0.64040695,3680.9,3680.5,2.71702]
["bitfinex","ETHUSD",1717786438042,2.7165,3681.2,3680.5,3.87340933]
["bitfinex","ETHUSD",1717786438238,0.64040695,3681.3,3680.5,3.87340933]
["bitfinex","ETHUSD",1717786438756,0.64040695,3681.1,3680.5,3.87340933]
["bitfinex","ETHUSD",1717786439666,0.64040695,3681.1,3680.5,2.71702]
["bitfinex","ETHUSD",1717786440359,0.64040695,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1717786440663,0.64040695,3680.3,3679.7,2.71757]
["bitfinex","ETHUSD",1717786440858,0.93921765,3680.3,3679.3,2.71787]
["bitfinex","ETHUSD",1717786441161,0.64040695,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717786441368,0.64040695,3680.3,3679.6,1.16820214]
["bitfinex","ETHUSD",1717786441763,0.64040695,3680.5,3679.7,2.71756]
["bitfinex","ETHUSD",1717786441947,0.64040695,3680.7,3680.0,2.71734]
["bitfinex","ETHUSD",1717786443477,0.64040695,3680.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717786443478,0.64040695,3680.5,3679.6,2.71765]
["bitfinex","ETHUSD",1717786443659,0.64040695,3680.5,3679.8,2.71748]
["bitfinex","ETHUSD",1717786443863,0.64040695,3680.7,3679.9,1.16451009]
["bitfinex","ETHUSD",1717786444073,2.71683,3680.8,3680.0,2.71738]
["bitfinex","ETHUSD",1717786444280,2.71683,3680.8,3680.1,1.16081854]
["bitfinex","ETHUSD",1717786444783,0.64040695,3680.9,3680.1,1.16081854]
["bitfinex","ETHUSD",1717786444985,0.64040695,3680.9,3680.3,2.71716]
["bitfinex","ETHUSD",1717786445171,0.008,3681.3,3680.8,2.71677]
["bitfinex","ETHUSD",1717786445491,0.64040695,3681.6,3680.9,1.15122284]
["bitfinex","ETHUSD",1717786446767,0.64040695,3681.6,3680.4,4.63204]
["bitfinex","ETHUSD",1717786446967,0.59040695,3681.2,3680.6,2.71689]
["bitfinex","ETHUSD",1717786447166,0.59040695,3681.8,3680.9,2.71671]
["bitfinex","ETHUSD",1717786447375,0.59040695,3681.4,3680.9,2.71671]
["bitfinex","ETHUSD",1717786447701,0.59040695,3681.2,3680.5,2.71698]
["bitfinex","ETHUSD",1717786447859,0.59040695,3681.0,3680.5,2.71698]
["bitfinex","ETHUSD",1717786448055,0.59040695,3681.4,3680.6,1.1556512]
["bitfinex","ETHUSD",1717786448295,0.59040695,3681.2,3680.7,2.71685]
["bitfinex","ETHUSD",1717786448500,0.59040695,3681.4,3680.7,2.71685]
["bitfinex","ETHUSD",1717786448705,0.59040695,3681.2,3680.7,2.71685]
["bitfinex","ETHUSD",1717786449763,2.71624,3681.6,3679.8,1.915]
["bitfinex","ETHUSD",1717786449764,0.59040695,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1717786449964,0.59040695,3680.8,3679.6,0.28273956]
["bitfinex","ETHUSD",1717786450263,0.59040695,3680.6,3679.9,2.71741]
["bitfinex","ETHUSD",1717786450507,0.59040695,3680.6,3679.9,3.88044341]
["bitfinex","ETHUSD",1717786450870,0.59040695,3680.4,3679.6,0.28273956]
["bitfinex","ETHUSD",1717786451097,0.59040695,3680.1,3679.6,0.28273956]
["bitfinex","ETHUSD",1717786451805,0.56240695,3680.5,3679.7,3.88652062]
["bitfinex","ETHUSD",1717786451961,0.56240695,3680.3,3679.7,3.88652062]
["bitfinex","ETHUSD",1717786453103,0.56240695,3680.5,3679.7,3.88652062]
["bitfinex","ETHUSD",1717786457521,0.56240695,3680.5,3680.0,2.71736]
["bitfinex","ETHUSD",1717786460000,0.56240695,3680.5,3679.8,0.28258653]
["bitfinex","ETHUSD",1717786460196,0.56240695,3680.2,3679.8,0.28258653]
["bitfinex","ETHUSD",1717786460882,0.56240695,3680.2,3679.8,0.25355368]
["bitfinex","ETHUSD",1717786461084,0.56240695,3680.0,3679.8,0.25355368]
["bitfinex","ETHUSD",1717786461889,2.71746,3679.9,3679.8,0.25355368]
["bitfinex","ETHUSD",1717786462232,0.56240695,3679.4,3678.8,2.71823]
["bitfinex","ETHUSD",1717786462382,2.21949392,3680.4,3678.3,2.7186]
["bitfinex","ETHUSD",1717786462383,0.56240695,3678.9,3678.3,2.7186]
["bitfinex","ETHUSD",1717786462586,0.56240695,3678.9,3678.3,3.89492644]
["bitfinex","ETHUSD",1717786463935,0.56240695,3679.0,3678.1,2.71874]
["bitfinex","ETHUSD",1717786464105,0.56240695,3679.0,3678.3,1.18740894]
["bitfinex","ETHUSD",1717786464430,0.56240695,3679.4,3678.4,3.90517997]
["bitfinex","ETHUSD",1717786464637,0.56240695,3679.2,3678.4,3.90517997]
["bitfinex","ETHUSD",1717786465624,0.56240695,3679.2,3677.3,2.0277]
["bitfinex","ETHUSD",1717786465625,0.56240695,3678.6,3677.8,2.71894]
["bitfinex","ETHUSD",1717786465825,0.56240695,3678.6,3677.9,1.18888695]
["bitfinex","ETHUSD",1717786466327,0.56240695,3678.1,3677.3,2.71931]
["bitfinex","ETHUSD",1717786466629,0.56240695,3677.9,3677.3,3.9200239]
["bitfinex","ETHUSD",1717786467419,3.28117695,3678.2,3677.4,1.20219262]
["bitfinex","ETHUSD",1717786468126,2.71877,3678.2,3677.4,1.20219262]
["bitfinex","ETHUSD",1717786468662,3.28085695,3678.6,3677.4,1.20219262]
["bitfinex","ETHUSD",1717786469135,3.28085695,3678.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717786469303,3.28085695,3678.6,3677.6,1.19553898]
["bitfinex","ETHUSD",1717786469508,2.71845,3678.6,3677.7,2.71902]
["bitfinex","ETHUSD",1717786469818,3.28085695,3678.6,3677.8,1.19406061]
["bitfinex","ETHUSD",1717786470019,0.56240695,3679.0,3677.8,1.19406061]
["bitfinex","ETHUSD",1717786470241,0.56240695,3679.2,3678.3,2.71862]
["bitfinex","ETHUSD",1717786470544,0.56240695,3679.2,3678.4,1.18519208]
["bitfinex","ETHUSD",1717786473103,0.56240695,3678.9,3678.3,2.71862]
["bitfinex","ETHUSD",1717786473403,0.56240695,3678.9,3678.3,3.90602894]
["bitfinex","ETHUSD",1717786476322,0.56240695,3678.9,3678.3,1.18740894]
["bitfinex","ETHUSD",1717786476703,0.56240695,3678.9,3677.9,2.71891]
["bitfinex","ETHUSD",1717786476704,3.28063695,3678.9,3677.9,2.71891]
["bitfinex","ETHUSD",1717786476909,3.28063695,3678.9,3678.0,1.19036503]
["bitfinex","ETHUSD",1717786477633,3.28063695,3678.9,3677.9,2.71891]
["bitfinex","ETHUSD",1717786477634,0.56240695,3678.6,3677.9,2.71891]
["bitfinex","ETHUSD",1717786477831,0.56240695,3678.6,3677.9,3.90927503]
["bitfinex","ETHUSD",1717786479213,0.56240695,3678.4,3677.5,2.71919]
["bitfinex","ETHUSD",1717786479413,0.89049364,3678.4,3677.6,1.19553898]
["bitfinex","ETHUSD",1717786480240,0.56240695,3678.4,3677.6,1.19553898]
["bitfinex","ETHUSD",1717786480567,0.56240695,3678.5,3677.7,2.71907]
["bitfinex","ETHUSD",1717786480751,0.56240695,3678.5,3677.8,1.19406061]
["bitfinex","ETHUSD",1717786482734,3.1696,3679.2,3677.8,1.19406061]
["bitfinex","ETHUSD",1717786482957,0.31696,3679.1,3677.8,1.19406061]
["bitfinex","ETHUSD",1717786483469,2.71846,3678.6,3677.8,1.19406061]
["bitfinex","ETHUSD",1717786484145,2.71818,3679.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717786484346,2.71818,3679.0,3677.9,3.90855598]
["bitfinex","ETHUSD",1717786485265,2.71818,3679.0,3678.1,2.71875]
["bitfinex","ETHUSD",1717786485474,2.71818,3679.0,3678.2,1.18814792]
["bitfinex","ETHUSD",1717786486040,2.4196,3679.2,3678.3,2.71859]
["bitfinex","ETHUSD",1717786486273,2.71787,3679.4,3678.4,1.18519208]
["bitfinex","ETHUSD",1717786486460,2.71787,3679.4,3678.5,2.71849]
["bitfinex","ETHUSD",1717786486669,2.71787,3679.4,3678.5,3.90072655]
["bitfinex","ETHUSD",1717786490452,2.71787,3679.4,3678.6,1.18223655]
["bitfinex","ETHUSD",1717786492157,2.71787,3679.4,3678.7,2.71834]
["bitfinex","ETHUSD",1717786492352,2.71787,3679.4,3678.7,3.8990989]
["bitfinex","ETHUSD",1717786493396,2.71759,3679.8,3678.9,2.71819]
["bitfinex","ETHUSD",1717786493553,2.71759,3679.8,3678.9,3.89451644]
["bitfinex","ETHUSD",1717786494616,2.71728,3680.2,3679.1,2.71804]
["bitfinex","ETHUSD",1717786494749,2.71728,3680.2,3679.3,2.71783]
["bitfinex","ETHUSD",1717786495091,2.71728,3680.2,3679.3,3.88824763]
["bitfinex","ETHUSD",1717786495677,2.717,3680.6,3679.5,2.71774]
["bitfinex","ETHUSD",1717786495882,2.717,3680.6,3679.7,2.71756]
["bitfinex","ETHUSD",1717786496194,2.717,3680.6,3679.9,2.71746]
["bitfinex","ETHUSD",1717786496486,2.7167,3681.0,3680.2,2.71722]
["bitfinex","ETHUSD",1717786496647,2.7167,3681.0,3680.2,3.8728712]
["bitfinex","ETHUSD",1717786497352,7.43,3681.5,3680.3,1.15786565]
["bitfinex","ETHUSD",1717786497665,2.72395,3682.0,3680.8,2.71678]
["bitfinex","ETHUSD",1717786497994,0.52870187,3681.9,3680.9,1.14605733]
["bitfinex","ETHUSD",1717786498302,0.81249247,3681.9,3680.9,1.14605733]
["bitfinex","ETHUSD",1717786498457,0.81249247,3681.9,3681.0,2.71662]
["bitfinex","ETHUSD",1717786501795,2.71632,3681.5,3680.6,2.71691]
["bitfinex","ETHUSD",1717786502370,3.46654,3681.2,3680.2,2.71722]
["bitfinex","ETHUSD",1717786502579,2.71654,3681.2,3680.2,2.71722]
["bitfinex","ETHUSD",1717786502886,2.71622,3681.6,3680.4,2.71708]
["bitfinex","ETHUSD",1717786503199,2.71622,3681.6,3680.6,2.71693]
["bitfinex","ETHUSD",1717786503410,3.10437567,3681.6,3680.6,2.71693]
["bitfinex","ETHUSD",1717786504692,3.10437567,3681.6,3680.7,1.15048485]
["bitfinex","ETHUSD",1717786505830,3.10437567,3681.6,3680.6,2.71693]
["bitfinex","ETHUSD",1717786506125,3.10437567,3681.6,3680.6,3.86741485]
["bitfinex","ETHUSD",1717786506466,0.75,3681.2,3679.8,2.0277]
["bitfinex","ETHUSD",1717786506766,0.75,3681.2,3679.9,1.15934204]
["bitfinex","ETHUSD",1717786507102,0.75,3681.4,3679.9,1.15934204]
["bitfinex","ETHUSD",1717786507416,0.60541557,3681.3,3679.9,1.15934204]
["bitfinex","ETHUSD",1717786507612,0.60541557,3681.3,3680.0,2.71736]
["bitfinex","ETHUSD",1717786507815,2.71638,3681.4,3680.3,2.71713]
["bitfinex","ETHUSD",1717786508105,2.71609,3681.8,3680.4,1.15122284]
["bitfinex","ETHUSD",1717786508308,0.008,3682.1,3680.8,3.9437]
["bitfinex","ETHUSD",1717786508463,7.43,3682.8,3681.2,1.916]
["bitfinex","ETHUSD",1717786508663,7.43,3682.8,3680.8,2.0277]
["bitfinex","ETHUSD",1717786508664,0.008,3682.4,3681.7,2.71608]
["bitfinex","ETHUSD",1717786508903,2.71488,3683.4,3681.8,3.14265509]
["bitfinex","ETHUSD",1717786509202,2.71488,3683.4,3682.2,2.7157]
["bitfinex","ETHUSD",1717786509504,2.71453,3683.9,3682.4,2.71561]
["bitfinex","ETHUSD",1717786509699,3.060983,3683.9,3682.6,2.71544]
["bitfinex","ETHUSD",1717786509925,2.7148,3683.6,3682.6,3.80901021]
["bitfinex","ETHUSD",1717786510207,2.7148,3683.6,3682.6,2.71544]
["bitfinex","ETHUSD",1717786511214,2.7148,3683.6,3682.7,1.09578166]
["bitfinex","ETHUSD",1717786512203,2.7148,3683.6,3682.6,2.71544]
["bitfinex","ETHUSD",1717786512406,3.46493,3683.4,3682.1,2.71582]
["bitfinex","ETHUSD",1717786512590,2.71493,3683.4,3682.2,1.09725605]
["bitfinex","ETHUSD",1717786513803,2.71459,3683.8,3682.5,2.7155]
["bitfinex","ETHUSD",1717786514011,2.71459,3683.8,3682.6,1.0950445]
["bitfinex","ETHUSD",1717786514225,3.0956943,3683.8,3682.6,1.0950445]
["bitfinex","ETHUSD",1717786515134,2.71487,3683.5,3682.5,2.7155]
["bitfinex","ETHUSD",1717786515295,2.71487,3683.5,3682.1,2.71582]
["bitfinex","ETHUSD",1717786515478,2.71499,3683.3,3682.2,1.10020509]
["bitfinex","ETHUSD",1717786515812,0.346499,3683.2,3682.2,1.10020509]
["bitfinex","ETHUSD",1717786516175,2.71527,3682.9,3682.2,1.10167973]
["bitfinex","ETHUSD",1717786517210,2.71527,3682.9,3682.0,2.7159]
["bitfinex","ETHUSD",1717786517416,2.71527,3682.9,3682.0,3.61826667]
["bitfinex","ETHUSD",1717786518435,2.71527,3682.9,3681.6,2.7162]
["bitfinex","ETHUSD",1717786518751,2.71546,3682.7,3681.7,1.10831659]
["bitfinex","ETHUSD",1717786519889,2.71511,3683.1,3681.8,2.71601]
["bitfinex","ETHUSD",1717786520084,2.71511,3683.1,3681.2,4.5777]
["bitfinex","ETHUSD",1717786520085,2.71511,3683.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717786520312,2.71511,3683.1,3682.1,1.10389184]
["bitfinex","ETHUSD",1717786521413,2.71538,3682.8,3681.6,2.71619]
["bitfinex","ETHUSD",1717786521653,0.271538,3682.7,3681.7,1.10905412]
["bitfinex","ETHUSD",1717786521813,0.271538,3682.7,3681.8,2.716]
["bitfinex","ETHUSD",1717786522013,2.71512,3683.1,3681.9,1.10831659]
["bitfinex","ETHUSD",1717786522352,0.346499,3683.2,3681.4,2.71631]
["bitfinex","ETHUSD",1717786522353,2.71547,3682.7,3681.4,2.71631]
["bitfinex","ETHUSD",1717786522512,2.71547,3682.7,3681.5,1.11126683]
["bitfinex","ETHUSD",1717786522713,2.71547,3682.7,3681.8,2.71601]
["bitfinex","ETHUSD",1717786522926,2.71547,3682.7,3681.9,1.10831659]
["bitfinex","ETHUSD",1717786523134,2.987017,3682.7,3681.8,2.71601]
["bitfinex","ETHUSD",1717786523464,2.987017,3682.7,3681.9,1.10831659]
["bitfinex","ETHUSD",1717786523829,2.71513,3683.1,3682.0,2.71588]
["bitfinex","ETHUSD",1717786524033,2.71513,3683.1,3682.1,1.10389184]
["bitfinex","ETHUSD",1717786525361,2.71536,3682.8,3681.5,2.71621]
["bitfinex","ETHUSD",1717786525535,2.71536,3682.8,3681.6,1.10979168]
["bitfinex","ETHUSD",1717786526457,2.71558,3682.5,3681.6,1.10979168]
["bitfinex","ETHUSD",1717786526684,0.271558,3682.4,3681.6,1.10979168]
["bitfinex","ETHUSD",1717786527272,2.71569,3682.3,3681.1,2.71653]
["bitfinex","ETHUSD",1717786527415,2.71569,3682.3,3681.2,1.11643052]
["bitfinex","ETHUSD",1717786528623,2.71569,3682.3,3681.4,2.71633]
["bitfinex","ETHUSD",1717786528855,2.71569,3682.3,3681.5,1.11421739]
["bitfinex","ETHUSD",1717786529053,3.2446548,3682.3,3681.5,1.11421739]
["bitfinex","ETHUSD",1717786530261,3.2446548,3682.3,3681.4,2.71633]
["bitfinex","ETHUSD",1717786530466,3.2446548,3682.3,3681.4,3.83054739]
["bitfinex","ETHUSD",1717786530770,3.2446548,3682.3,3681.4,1.11421739]
["bitfinex","ETHUSD",1717786536069,2.71594,3682.0,3681.0,2.7166]
["bitfinex","ETHUSD",1717786536263,0.271594,3681.9,3681.1,1.11938164]
["bitfinex","ETHUSD",1717786537597,2.21870186,3682.4,3681.9,2.71593]
["bitfinex","ETHUSD",1717786537799,1.63139885,3682.8,3681.2,2.0277]
["bitfinex","ETHUSD",1717786537994,1.63139885,3682.8,3681.3,1.11200445]
["bitfinex","ETHUSD",1717786539239,2.71562,3682.4,3681.5,2.71623]
["bitfinex","ETHUSD",1717786539436,2.71562,3682.4,3681.7,2.71611]
["bitfinex","ETHUSD",1717786539636,2.71539,3682.8,3681.7,3.82737683]
["bitfinex","ETHUSD",1717786539813,2.93726019,3682.8,3681.7,3.82737683]
["bitfinex","ETHUSD",1717786540192,2.93726019,3682.8,3681.9,2.71597]
["bitfinex","ETHUSD",1717786540509,2.93726019,3682.8,3682.0,1.10684159]
["bitfinex","ETHUSD",1717786541298,4.56865904,3682.8,3682.0,1.10684159]
["bitfinex","ETHUSD",1717786541504,2.71552,3682.6,3682.0,1.10684159]
["bitfinex","ETHUSD",1717786542240,2.71552,3682.6,3681.5,2.71625]
["bitfinex","ETHUSD",1717786542429,2.7157,3682.3,3681.6,1.11126683]
["bitfinex","ETHUSD",1717786542601,0.27157,3682.2,3681.6,1.11126683]
["bitfinex","ETHUSD",1717786542802,2.7157,3682.3,3681.6,1.11126683]
["bitfinex","ETHUSD",1717786543498,2.7157,3682.3,3681.1,2.71652]
["bitfinex","ETHUSD",1717786543697,2.7157,3682.3,3681.3,2.7164]
["bitfinex","ETHUSD",1717786544008,2.7157,3682.3,3681.4,1.11495508]
["bitfinex","ETHUSD",1717786544158,2.14699506,3682.7,3679.5,1.56097386]
["bitfinex","ETHUSD",1717786544159,2.3957,3680.5,3679.5,1.56097386]
["bitfinex","ETHUSD",1717786544529,2.3957,3680.5,3678.4,2.7185]
["bitfinex","ETHUSD",1717786544530,2.7174,3680.0,3678.8,2.71825]
["bitfinex","ETHUSD",1717786544640,2.7174,3680.0,3678.8,4.63225]
["bitfinex","ETHUSD",1717786545119,0.23957,3680.4,3678.8,4.63225]
["bitfinex","ETHUSD",1717786545578,2.71721,3680.3,3678.8,4.63225]
["bitfinex","ETHUSD",1717786545734,0.535248,3680.2,3678.8,1.914]
["bitfinex","ETHUSD",1717786545941,0.23957,3680.4,3678.2,0.2819127]
["bitfinex","ETHUSD",1717786546194,0.23957,3680.4,3678.6,2.71836]
["bitfinex","ETHUSD",1717786546347,2.71729,3680.2,3679.0,2.7181]
["bitfinex","ETHUSD",1717786546552,2.3957,3680.5,3679.3,1.914]
["bitfinex","ETHUSD",1717786546777,2.71691,3680.7,3679.3,1.914]
["bitfinex","ETHUSD",1717786546958,2.71681,3680.8,3679.7,1.914]
["bitfinex","ETHUSD",1717786547521,7.02709885,3681.7,3679.4,2.71783]
["bitfinex","ETHUSD",1717786547522,2.7171,3680.4,3679.4,2.71783]
["bitfinex","ETHUSD",1717786547785,2.7171,3680.4,3679.5,0.271783]
["bitfinex","ETHUSD",1717786548738,2.71672,3681.0,3679.6,2.71762]
["bitfinex","ETHUSD",1717786549485,2.71694,3680.7,3679.6,2.71762]
["bitfinex","ETHUSD",1717786550079,2.71694,3680.7,3679.7,1.13931008]
["bitfinex","ETHUSD",1717786550784,2.71715,3680.4,3679.5,0.271783]
["bitfinex","ETHUSD",1717786550995,2.71715,3680.4,3679.8,1.13857173]
["bitfinex","ETHUSD",1717786551644,2.71715,3680.4,3679.4,2.71777]
["bitfinex","ETHUSD",1717786551946,2.71715,3680.4,3679.5,1.14300214]
["bitfinex","ETHUSD",1717786554879,2.71736,3680.1,3679.0,2.0277]
["bitfinex","ETHUSD",1717786555216,2.71736,3680.1,3679.1,1.14817186]
["bitfinex","ETHUSD",1717786555389,2.71736,3680.1,3679.1,1.73757305]
["bitfinex","ETHUSD",1717786555689,2.71736,3680.1,3679.1,1.68827305]
["bitfinex","ETHUSD",1717786556582,2.71736,3680.1,3679.2,2.71796]
["bitfinex","ETHUSD",1717786556789,2.71736,3680.1,3679.3,1.09739471]
["bitfinex","ETHUSD",1717786557759,2.7176,3679.8,3678.7,2.71828]
["bitfinex","ETHUSD",1717786557956,2.7176,3679.8,3678.8,1.09665616]
["bitfinex","ETHUSD",1717786559187,2.71728,3680.2,3678.9,2.71816]
["bitfinex","ETHUSD",1717786559527,2.71728,3680.2,3679.4,2.7178]
["bitfinex","ETHUSD",1717786559748,2.71728,3680.2,3679.5,1.09517911]
["bitfinex","ETHUSD",1717786559958,2.95623,3680.6,3679.5,1.09517911]
["bitfinex","ETHUSD",1717786560080,2.3926,3680.7,3679.5,0.38129791]
["bitfinex","ETHUSD",1717786560393,7.43,3681.5,3679.7,1.09074846]
["bitfinex","ETHUSD",1717786560394,9.8286,3681.5,3679.7,1.09074846]
["bitfinex","ETHUSD",1717786560576,2.71658,3681.1,3680.0,2.71734]
["bitfinex","ETHUSD",1717786560784,2.71658,3681.1,3680.0,3.80144384]
["bitfinex","ETHUSD",1717786561028,2.71701,3680.6,3679.6,2.71764]
["bitfinex","ETHUSD",1717786561319,2.71701,3680.6,3679.6,3.80838846]
["bitfinex","ETHUSD",1717786561517,2.745701,3680.5,3679.6,3.80838846]
["bitfinex","ETHUSD",1717786562123,2.71701,3680.6,3679.6,3.80838846]
["bitfinex","ETHUSD",1717786562620,2.71701,3680.6,3679.7,1.09074846]
["bitfinex","ETHUSD",1717786562794,4.98425,3681.0,3679.8,2.71751]
["bitfinex","ETHUSD",1717786563127,4.98425,3681.0,3679.9,1.46714439]
["bitfinex","ETHUSD",1717786563325,2.71636,3681.4,3679.9,1.08631854]
["bitfinex","ETHUSD",1717786563551,2.71636,3681.4,3680.3,2.71709]
["bitfinex","ETHUSD",1717786563682,2.71636,3681.4,3680.5,2.717]
["bitfinex","ETHUSD",1717786564038,2.4127,3681.5,3679.3,2.0277]
["bitfinex","ETHUSD",1717786564194,2.71662,3681.1,3680.0,2.71736]
["bitfinex","ETHUSD",1717786564404,2.988282,3681.1,3680.1,1.08410384]
["bitfinex","ETHUSD",1717786564710,2.988282,3681.1,3680.1,1.03770384]
["bitfinex","ETHUSD",1717786565386,2.988282,3681.1,3679.6,2.71763]
["bitfinex","ETHUSD",1717786565387,2.71685,3680.8,3679.6,2.71763]
["bitfinex","ETHUSD",1717786565697,2.71685,3680.8,3679.7,1.0406568]
["bitfinex","ETHUSD",1717786565887,2.71685,3680.8,3679.8,2.71749]
["bitfinex","ETHUSD",1717786566085,2.71685,3680.8,3679.9,1.04139509]
["bitfinex","ETHUSD",1717786566794,2.71685,3680.8,3679.3,2.0277]
["bitfinex","ETHUSD",1717786567005,2.71685,3680.8,3679.4,3.76287685]
["bitfinex","ETHUSD",1717786568330,2.71685,3680.8,3679.7,2.71758]
["bitfinex","ETHUSD",1717786568536,2.71685,3680.8,3679.9,2.71743]
["bitfinex","ETHUSD",1717786568713,2.71685,3680.8,3680.0,1.0406568]
["bitfinex","ETHUSD",1717786569113,2.4127,3681.5,3680.0,1.0406568]
["bitfinex","ETHUSD",1717786569440,2.4127,3681.5,3680.1,1.916]
["bitfinex","ETHUSD",1717786569615,2.4127,3681.5,3680.2,1.03401308]
["bitfinex","ETHUSD",1717786569935,2.4127,3681.5,3680.3,0.29500131]
["bitfinex","ETHUSD",1717786570102,2.4127,3681.5,3680.4,1.03253692]
["bitfinex","ETHUSD",1717786570298,2.71635,3681.4,3680.4,3.74959692]
["bitfinex","ETHUSD",1717786570934,2.71611,3681.8,3680.7,2.71684]
["bitfinex","ETHUSD",1717786571136,2.71611,3681.8,3680.8,1.02737099]
["bitfinex","ETHUSD",1717786571529,2.98737,3682.2,3680.8,1.02737099]
["bitfinex","ETHUSD",1717786571834,2.3051,3682.6,3680.8,1.02737099]
["bitfinex","ETHUSD",1717786571835,2.71602,3681.9,3680.8,1.02737099]
["bitfinex","ETHUSD",1717786572041,2.71624,3681.6,3680.8,3.74412099]
["bitfinex","ETHUSD",1717786572211,5.02134,3681.6,3680.3,0.29500131]
["bitfinex","ETHUSD",1717786572400,5.02134,3681.6,3680.4,1.03179887]
["bitfinex","ETHUSD",1717786572814,5.02134,3681.6,3680.4,3.74884887]
["bitfinex","ETHUSD",1717786573141,2.71624,3681.6,3680.7,2.71684]
["bitfinex","ETHUSD",1717786573353,2.71624,3681.6,3680.8,1.02884687]
["bitfinex","ETHUSD",1717786575539,2.71675,3680.9,3680.2,1.916]
["bitfinex","ETHUSD",1717786575701,2.2969,3680.8,3678.4,1.916]
["bitfinex","ETHUSD",1717786576218,2.2969,3680.8,3678.3,2.0277]
["bitfinex","ETHUSD",1717786576219,2.2969,3680.8,3678.8,1.916]
["bitfinex","ETHUSD",1717786576434,5.2969,3680.8,3678.9,1.0487791]
["bitfinex","ETHUSD",1717786576599,0.99285572,3680.7,3679.0,0.29647791]
["bitfinex","ETHUSD",1717786576799,0.99285572,3680.7,3679.1,1.04804061]
["bitfinex","ETHUSD",1717786577273,0.99285572,3680.7,3678.3,2.2970501]
["bitfinex","ETHUSD",1717786577274,2.38571038,3680.7,3678.3,2.2970501]
["bitfinex","ETHUSD",1717786577544,4.60500402,3680.7,3678.4,2.96921048]
["bitfinex","ETHUSD",1717786577742,5.35500402,3680.7,3678.4,2.96921048]
["bitfinex","ETHUSD",1717786577946,1.0651904,3680.6,3678.5,0.52722309]
["bitfinex","ETHUSD",1717786578250,2.71754,3679.8,3678.7,2.71833]
["bitfinex","ETHUSD",1717786578417,2.71754,3679.8,3678.8,1.05690384]
["bitfinex","ETHUSD",1717786579118,2.71754,3679.8,3678.9,2.71818]
["bitfinex","ETHUSD",1717786579424,2.71754,3679.8,3679.0,1.05542643]
["bitfinex","ETHUSD",1717786579733,2.71719,3680.3,3679.2,2.71796]
["bitfinex","ETHUSD",1717786579926,2.71719,3680.3,3679.3,1.04730214]
["bitfinex","ETHUSD",1717786581038,2.71719,3680.3,3679.2,2.71796]
["bitfinex","ETHUSD",1717786581206,2.71719,3680.3,3679.2,3.76747762]
["bitfinex","ETHUSD",1717786581409,2.71719,3680.3,3679.2,4.18196145]
["bitfinex","ETHUSD",1717786583142,2.71742,3680.0,3679.2,4.18196145]
["bitfinex","ETHUSD",1717786584208,2.4397,3679.9,3678.8,2.71824]
["bitfinex","ETHUSD",1717786584451,2.71755,3679.8,3678.9,1.05468776]
["bitfinex","ETHUSD",1717786586953,2.71755,3679.8,3679.0,2.71812]
["bitfinex","ETHUSD",1717786587106,2.71755,3679.8,3679.0,3.77280776]
["bitfinex","ETHUSD",1717786587553,3.233275,3679.8,3679.0,3.77280776]
["bitfinex","ETHUSD",1717786592431,2.71755,3679.8,3679.0,3.77280776]
["bitfinex","ETHUSD",1717786593373,2.71755,3679.8,3679.1,1.05468776]
["bitfinex","ETHUSD",1717786593572,2.3626,3680.4,3679.5,2.71774]
["bitfinex","ETHUSD",1717786593732,2.3626,3680.4,3679.6,1.04656369]
["bitfinex","ETHUSD",1717786594433,2.717,3680.6,3679.7,2.71761]
["bitfinex","ETHUSD",1717786594632,2.717,3680.6,3679.8,1.04361008]
["bitfinex","ETHUSD",1717786594862,5.1471,3681.0,3679.9,2.71745]
["bitfinex","ETHUSD",1717786595060,7.43,3681.4,3679.7,1.916]
["bitfinex","ETHUSD",1717786595061,7.43,3681.4,3680.5,2.717]
["bitfinex","ETHUSD",1717786595336,0.18254171,3681.7,3680.6,1.03179887]
["bitfinex","ETHUSD",1717786595560,0.18254171,3681.7,3680.7,0.29477989]
["bitfinex","ETHUSD",1717786595770,0.18254171,3681.7,3680.8,1.02810892]
["bitfinex","ETHUSD",1717786596069,0.18254171,3681.7,3680.8,3.74488892]
["bitfinex","ETHUSD",1717786596632,2.71611,3681.8,3680.8,3.74488892]
["bitfinex","ETHUSD",1717786597085,2.71611,3681.8,3680.4,2.71705]
["bitfinex","ETHUSD",1717786597387,2.71634,3681.5,3680.4,3.74663484]
["bitfinex","ETHUSD",1717786598849,2.71653,3681.2,3680.0,2.71735]
["bitfinex","ETHUSD",1717786599047,2.71653,3681.2,3680.1,1.03696564]
["bitfinex","ETHUSD",1717786599048,2.4825,3681.1,3680.1,1.03696564]
["bitfinex","ETHUSD",1717786599372,2.71665,3681.0,3680.1,1.03696564]
["bitfinex","ETHUSD",1717786599761,2.7169,3680.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717786600099,0.27169,3680.6,3679.7,1.04361008]
["bitfinex","ETHUSD",1717786600847,2.71707,3680.5,3679.6,2.71765]
["bitfinex","ETHUSD",1717786601206,5.19912,3681.1,3679.9,2.71743]
["bitfinex","ETHUSD",1717786601344,5.19912,3681.1,3680.0,1.03844204]
["bitfinex","ETHUSD",1717786602952,2.7163,3681.5,3680.4,2.71706]
["bitfinex","ETHUSD",1717786603148,2.7163,3681.5,3680.5,1.30350487]
["bitfinex","ETHUSD",1717786603556,2.7163,3681.5,3680.6,2.71694]
["bitfinex","ETHUSD",1717786603757,2.7163,3681.5,3680.6,3.74726283]
["bitfinex","ETHUSD",1717786604164,7.43,3682.2,3680.8,2.71675]
["bitfinex","ETHUSD",1717786604165,2.71603,3681.9,3680.8,2.71675]
["bitfinex","ETHUSD",1717786604377,2.71603,3681.9,3680.9,1.02589519]
["bitfinex","ETHUSD",1717786604765,2.71603,3681.9,3680.9,1.40015971]
["bitfinex","ETHUSD",1717786606651,2.71603,3681.9,3680.9,1.02589519]
["bitfinex","ETHUSD",1717786606852,2.71603,3681.9,3680.8,2.71675]
["bitfinex","ETHUSD",1717786607392,2.71623,3681.6,3680.8,2.71675]
["bitfinex","ETHUSD",1717786607800,2.71646,3681.3,3680.4,2.71706]
["bitfinex","ETHUSD",1717786607981,2.71666,3681.0,3680.1,2.0277]
["bitfinex","ETHUSD",1717786608156,2.71666,3681.0,3679.9,2.71743]
["bitfinex","ETHUSD",1717786608354,2.71666,3681.0,3680.0,1.03918028]
["bitfinex","ETHUSD",1717786609077,2.71666,3681.0,3680.1,2.71729]
["bitfinex","ETHUSD",1717786609956,5.05751,3681.4,3680.3,2.71712]
["bitfinex","ETHUSD",1717786610151,0.23411,3681.3,3680.4,1.03327499]
["bitfinex","ETHUSD",1717786610397,2.71611,3681.8,3680.5,4.63297]
["bitfinex","ETHUSD",1717786610693,2.71611,3681.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717786610868,2.71611,3681.8,3680.7,4.51311668]
["bitfinex","ETHUSD",1717786611280,2.71611,3681.8,3680.7,3.74418099]
["bitfinex","ETHUSD",1717786616203,0.75,3681.8,3680.3,2.71711]
["bitfinex","ETHUSD",1717786616380,0.75,3681.8,3680.4,1.03032283]
["bitfinex","ETHUSD",1717786617400,2.71652,3681.2,3680.4,1.03032283]
["bitfinex","ETHUSD",1717786617577,2.71652,3681.2,3680.4,1.40506611]
["bitfinex","ETHUSD",1717786623487,2.71652,3681.2,3680.5,2.71698]
["bitfinex","ETHUSD",1717786623695,2.71652,3681.2,3680.6,1.03327499]
["bitfinex","ETHUSD",1717786624202,2.71652,3681.2,3680.4,0.37474328]
["bitfinex","ETHUSD",1717786624387,2.71652,3681.2,3680.4,1.40875636]
["bitfinex","ETHUSD",1717786625080,2.71652,3681.2,3680.1,2.71724]
["bitfinex","ETHUSD",1717786625282,2.3504,3681.1,3679.7,2.71754]
["bitfinex","ETHUSD",1717786625478,2.3504,3681.1,3679.8,1.03622747]
["bitfinex","ETHUSD",1717786626271,2.71694,3680.7,3679.8,1.03622747]
["bitfinex","ETHUSD",1717786626515,2.71694,3680.7,3679.8,1.61437422]
["bitfinex","ETHUSD",1717786628597,0.75,3681.0,3679.8,1.03622747]
["bitfinex","ETHUSD",1717786628911,0.75,3681.0,3679.3,2.71784]
["bitfinex","ETHUSD",1717786628912,2.71746,3679.9,3679.3,2.71784]
["bitfinex","ETHUSD",1717786629211,2.71746,3679.9,3679.0,2.71812]
["bitfinex","ETHUSD",1717786629382,2.71746,3679.9,3679.2,2.71795]
["bitfinex","ETHUSD",1717786629708,2.71746,3679.9,3679.2,3.77042186]
["bitfinex","ETHUSD",1717786630507,2.71746,3679.9,3679.2,3.74242186]
["bitfinex","ETHUSD",1717786631779,2.71746,3679.9,3679.2,1.05247186]
["bitfinex","ETHUSD",1717786631780,3.216336,3679.9,3679.2,1.05247186]
["bitfinex","ETHUSD",1717786632814,3.216336,3679.9,3678.8,2.71822]
["bitfinex","ETHUSD",1717786632990,3.216336,3679.9,3678.9,1.05542643]
["bitfinex","ETHUSD",1717786634578,2.71771,3679.6,3678.9,1.05542643]
["bitfinex","ETHUSD",1717786634777,2.71771,3679.6,3678.9,1.43279107]
["bitfinex","ETHUSD",1717786635081,2.71771,3679.6,3678.9,1.05542643]
["bitfinex","ETHUSD",1717786636313,2.71792,3679.3,3678.4,2.71852]
["bitfinex","ETHUSD",1717786636489,2.71792,3679.3,3678.5,1.05838132]
["bitfinex","ETHUSD",1717786636490,5.11392,3679.3,3678.5,1.05838132]
["bitfinex","ETHUSD",1717786637904,2.71792,3679.3,3678.5,1.05838132]
["bitfinex","ETHUSD",1717786638425,2.71792,3679.3,3678.6,2.71841]
["bitfinex","ETHUSD",1717786638598,2.71792,3679.3,3678.7,1.06133655]
["bitfinex","ETHUSD",1717786638805,2.71766,3679.7,3678.8,0.37797466]
["bitfinex","ETHUSD",1717786639000,2.71766,3679.7,3678.8,1.05690384]
["bitfinex","ETHUSD",1717786639310,2.71766,3679.7,3678.9,1.05690384]
["bitfinex","ETHUSD",1717786639722,2.71784,3679.4,3678.6,2.71841]
["bitfinex","ETHUSD",1717786639923,2.71784,3679.4,3678.6,3.7790077]
["bitfinex","ETHUSD",1717786640423,2.71784,3679.4,3678.6,1.0605977]
["bitfinex","ETHUSD",1717786640722,2.71799,3679.2,3678.6,1.0605977]
["bitfinex","ETHUSD",1717786640923,2.71799,3679.2,3678.2,2.72465034]
["bitfinex","ETHUSD",1717786641122,2.71799,3679.2,3678.3,1.065031]
["bitfinex","ETHUSD",1717786643097,2.71771,3679.6,3678.5,2.71844]
["bitfinex","ETHUSD",1717786643299,2.71746,3680.0,3679.1,2.718]
["bitfinex","ETHUSD",1717786643500,7.43,3680.2,3679.2,1.0509947]
["bitfinex","ETHUSD",1717786643732,2.71684,3680.8,3679.3,1.05025615]
["bitfinex","ETHUSD",1717786644143,2.71684,3680.8,3679.4,2.0277]
["bitfinex","ETHUSD",1717786644438,2.71684,3680.8,3679.5,1.35214406]
["bitfinex","ETHUSD",1717786644829,2.71684,3680.8,3679.7,2.71759]
["bitfinex","ETHUSD",1717786645005,2.71715,3680.4,3679.2,2.71792]
["bitfinex","ETHUSD",1717786645336,2.71715,3680.4,3679.3,1.0487791]
["bitfinex","ETHUSD",1717786645659,2.71736,3680.1,3679.2,2.71792]
["bitfinex","ETHUSD",1717786645804,2.7175,3679.9,3678.8,2.71822]
["bitfinex","ETHUSD",1717786646005,2.7175,3679.9,3678.9,1.05542643]
["bitfinex","ETHUSD",1717786649562,2.7175,3679.9,3679.0,2.71807]
["bitfinex","ETHUSD",1717786649855,2.7175,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1717786650017,2.71719,3680.3,3679.5,2.71771]
["bitfinex","ETHUSD",1717786651446,2.3527,3680.7,3679.7,2.71759]
["bitfinex","ETHUSD",1717786651745,2.3527,3680.7,3679.9,2.71741]
["bitfinex","ETHUSD",1717786652069,2.3527,3680.7,3680.0,1.04139509]
["bitfinex","ETHUSD",1717786653437,2.3527,3680.7,3679.9,2.71741]
["bitfinex","ETHUSD",1717786653623,2.71706,3680.5,3679.4,2.71777]
["bitfinex","ETHUSD",1717786653828,2.71706,3680.5,3679.6,2.71766]
["bitfinex","ETHUSD",1717786654072,2.71706,3680.5,3679.6,3.76274685]
["bitfinex","ETHUSD",1717786655025,0.506956,3680.6,3678.7,2.0277]
["bitfinex","ETHUSD",1717786655026,2.71726,3680.2,3679.2,2.71792]
["bitfinex","ETHUSD",1717786655338,2.71726,3680.2,3679.3,1.05025615]
["bitfinex","ETHUSD",1717786655650,0.271726,3680.1,3679.3,1.05025615]
["bitfinex","ETHUSD",1717786655848,0.271726,3680.1,3679.3,1.00025615]
["bitfinex","ETHUSD",1717786658037,3.223956,3680.6,3679.4,2.71783]
["bitfinex","ETHUSD",1717786658267,3.0,3680.5,3679.5,0.99582526]
["bitfinex","ETHUSD",1717786658767,2.71713,3680.4,3679.5,0.99582526]
["bitfinex","ETHUSD",1717786659144,2.71713,3680.4,3679.4,2.71783]
["bitfinex","ETHUSD",1717786659333,2.7173,3680.2,3679.4,2.71783]
["bitfinex","ETHUSD",1717786661579,2.7173,3680.2,3678.7,2.0277]
["bitfinex","ETHUSD",1717786661580,2.7173,3680.2,3679.0,2.71806]
["bitfinex","ETHUSD",1717786661869,2.7173,3680.2,3679.1,1.00173327]
["bitfinex","ETHUSD",1717786662076,2.7173,3680.2,3679.2,2.71797]
["bitfinex","ETHUSD",1717786662277,2.7173,3680.2,3679.3,1.00025615]
["bitfinex","ETHUSD",1717786662572,3.35127086,3680.2,3679.3,1.00025615]
["bitfinex","ETHUSD",1717786664600,3.98496137,3680.7,3679.3,1.00025615]
["bitfinex","ETHUSD",1717786664809,2.3527,3680.7,3680.0,2.71733]
["bitfinex","ETHUSD",1717786665077,2.71667,3681.0,3680.2,2.7172]
["bitfinex","ETHUSD",1717786665245,2.71667,3681.0,3680.2,3.69973693]
["bitfinex","ETHUSD",1717786665445,2.3466,3681.2,3680.4,2.71707]
["bitfinex","ETHUSD",1717786665772,5.0255,3681.8,3680.6,2.71694]
["bitfinex","ETHUSD",1717786665963,5.0255,3681.8,3680.7,0.97515733]
["bitfinex","ETHUSD",1717786666351,5.0255,3681.8,3680.8,2.71678]
["bitfinex","ETHUSD",1717786666535,5.0255,3681.8,3680.9,0.97663309]
["bitfinex","ETHUSD",1717786667251,5.0255,3681.8,3680.9,1.3459744]
["bitfinex","ETHUSD",1717786667454,5.0255,3681.8,3681.0,2.71663]
["bitfinex","ETHUSD",1717786667639,5.0255,3681.8,3681.0,3.69178733]
["bitfinex","ETHUSD",1717786667841,2.71579,3682.2,3681.2,2.71649]
["bitfinex","ETHUSD",1717786668054,2.71579,3682.2,3681.2,3.68722052]
["bitfinex","ETHUSD",1717786668249,3.233309,3682.2,3681.2,3.68722052]
["bitfinex","ETHUSD",1717786669563,2.4594,3682.4,3681.4,2.71633]
["bitfinex","ETHUSD",1717786669796,2.4594,3682.4,3681.3,0.97073052]
["bitfinex","ETHUSD",1717786669797,2.364,3682.9,3681.5,0.96777972]
["bitfinex","ETHUSD",1717786669957,2.356,3682.9,3681.9,2.71594]
["bitfinex","ETHUSD",1717786670288,2.7152,3683.0,3681.7,1.916]
["bitfinex","ETHUSD",1717786670289,2.7152,3683.0,3682.1,2.71579]
["bitfinex","ETHUSD",1717786670592,2.7152,3683.0,3682.2,0.95819184]
["bitfinex","ETHUSD",1717786672361,2.7152,3683.0,3681.6,2.71613]
["bitfinex","ETHUSD",1717786672600,2.71555,3682.5,3681.6,2.71613]
["bitfinex","ETHUSD",1717786672858,2.71555,3682.5,3680.9,2.39704131]
["bitfinex","ETHUSD",1717786672859,2.71576,3682.3,3681.1,2.7165]
["bitfinex","ETHUSD",1717786673206,2.71576,3682.3,3681.1,3.68501739]
["bitfinex","ETHUSD",1717786673498,2.71576,3682.3,3681.3,2.71638]
["bitfinex","ETHUSD",1717786673668,2.71576,3682.3,3681.4,0.96925508]
["bitfinex","ETHUSD",1717786676593,2.71576,3682.3,3681.5,2.71626]
["bitfinex","ETHUSD",1717786676798,2.71576,3682.3,3681.5,3.68403972]
["bitfinex","ETHUSD",1717786677003,2.356,3682.6,3681.7,2.71611]
["bitfinex","ETHUSD",1717786677159,2.356,3682.6,3681.3,2.0277]
["bitfinex","ETHUSD",1717786677160,2.4118,3683.1,3681.9,2.71597]
["bitfinex","ETHUSD",1717786677496,2.4038,3683.1,3682.0,0.95303054]
["bitfinex","ETHUSD",1717786677804,0.008,3683.3,3682.1,1.916]
["bitfinex","ETHUSD",1717786677988,0.008,3683.6,3682.2,3.27058278]
["bitfinex","ETHUSD",1717786678700,0.008,3683.6,3682.4,2.71556]
["bitfinex","ETHUSD",1717786678861,5.11848,3683.7,3682.5,0.95155606]
["bitfinex","ETHUSD",1717786678862,5.12648,3683.7,3682.5,0.95155606]
["bitfinex","ETHUSD",1717786680188,5.12648,3683.7,3682.6,2.71543]
["bitfinex","ETHUSD",1717786680385,5.12648,3683.7,3682.6,3.6647745]
["bitfinex","ETHUSD",1717786680586,0.512648,3683.6,3682.6,3.6647745]
["bitfinex","ETHUSD",1717786681830,0.512648,3683.6,3682.7,0.95008166]
["bitfinex","ETHUSD",1717786682030,0.008,3683.7,3682.8,2.71527]
["bitfinex","ETHUSD",1717786682211,2.71439,3684.1,3682.9,0.94787021]
["bitfinex","ETHUSD",1717786682212,0.008,3683.9,3682.9,0.94787021]
["bitfinex","ETHUSD",1717786682388,2.68239,3684.1,3682.9,0.94587119]
["bitfinex","ETHUSD",1717786683295,2.3861,3684.2,3682.8,2.71527]
["bitfinex","ETHUSD",1717786683296,2.71462,3683.8,3682.8,2.71527]
["bitfinex","ETHUSD",1717786683495,2.71462,3683.8,3682.8,3.65745585]
["bitfinex","ETHUSD",1717786684104,2.71462,3683.8,3682.8,2.71527]
["bitfinex","ETHUSD",1717786684645,2.4556,3683.4,3682.0,2.71587]
["bitfinex","ETHUSD",1717786685109,2.71523,3683.0,3682.1,0.95398071]
["bitfinex","ETHUSD",1717786685446,2.71523,3683.0,3682.1,1.32096578]
["bitfinex","ETHUSD",1717786685744,2.71523,3683.0,3682.2,2.71574]
["bitfinex","ETHUSD",1717786686610,2.71549,3682.6,3681.8,2.71602]
["bitfinex","ETHUSD",1717786686817,2.2775,3682.5,3681.8,2.71602]
["bitfinex","ETHUSD",1717786687213,2.2775,3682.5,3681.4,2.71631]
["bitfinex","ETHUSD",1717786687437,2.2775,3682.5,3681.5,0.96504305]
["bitfinex","ETHUSD",1717786687935,2.71566,3682.4,3681.4,2.71631]
["bitfinex","ETHUSD",1717786688095,2.71566,3682.4,3681.4,3.68135305]
["bitfinex","ETHUSD",1717786688441,2.71587,3682.1,3681.0,2.71663]
["bitfinex","ETHUSD",1717786688735,2.2775,3681.7,3680.6,2.72493]
["bitfinex","ETHUSD",1717786689035,0.55,3681.6,3680.6,2.71693]
["bitfinex","ETHUSD",1717786689413,0.55,3681.6,3680.8,2.71679]
["bitfinex","ETHUSD",1717786689603,0.55,3681.6,3680.9,0.9761099]
["bitfinex","ETHUSD",1717786689933,2.71553,3682.6,3681.3,2.71637]
["bitfinex","ETHUSD",1717786690119,5.71553,3682.6,3681.4,0.96504305]
["bitfinex","ETHUSD",1717786690683,2.71578,3682.2,3680.9,0.37728999]
["bitfinex","ETHUSD",1717786690954,3.0,3682.6,3680.9,0.97094481]
["bitfinex","ETHUSD",1717786690955,2.71605,3681.9,3680.9,0.97094481]
["bitfinex","ETHUSD",1717786691162,2.2784,3681.8,3680.9,0.97094481]
["bitfinex","ETHUSD",1717786691515,0.55,3681.7,3680.9,0.97094481]
["bitfinex","ETHUSD",1717786691925,0.522,3681.7,3680.9,0.97094481]
["bitfinex","ETHUSD",1717786693283,2.71622,3681.6,3680.4,2.71707]
["bitfinex","ETHUSD",1717786693553,2.71648,3681.3,3680.0,2.71736]
["bitfinex","ETHUSD",1717786693714,5.2784,3681.2,3679.2,2.0357]
["bitfinex","ETHUSD",1717786693910,5.2784,3681.2,3679.3,1.19444271]
["bitfinex","ETHUSD",1717786693911,1.07784,3681.1,3679.3,1.19444271]
["bitfinex","ETHUSD",1717786694122,2.71677,3680.9,3679.6,2.71767]
["bitfinex","ETHUSD",1717786694392,2.71677,3680.9,3679.8,2.71751]
["bitfinex","ETHUSD",1717786694920,0.55,3680.8,3679.8,2.71751]
["bitfinex","ETHUSD",1717786695158,0.929461,3680.8,3679.8,2.71751]
["bitfinex","ETHUSD",1717786695656,2.71688,3680.7,3679.8,2.71751]
["bitfinex","ETHUSD",1717786696061,0.55,3680.6,3679.8,2.71751]
["bitfinex","ETHUSD",1717786699974,0.55,3680.6,3680.1,2.71725]
["bitfinex","ETHUSD",1717786700182,0.55,3680.6,3680.2,0.37081227]
["bitfinex","ETHUSD",1717786700380,3.0,3681.5,3680.4,2.71708]
["bitfinex","ETHUSD",1717786700880,3.0,3681.5,3680.2,0.37081227]
["bitfinex","ETHUSD",1717786701031,2.4416,3681.7,3680.0,2.71737]
["bitfinex","ETHUSD",1717786701234,2.4416,3681.7,3680.1,0.98127597]
["bitfinex","ETHUSD",1717786701428,0.55,3681.6,3680.1,0.98127597]
["bitfinex","ETHUSD",1717786701628,3.55,3681.6,3680.1,0.98127597]
["bitfinex","ETHUSD",1717786702249,2.71661,3681.1,3680.1,0.98127597]
["bitfinex","ETHUSD",1717786702455,0.55,3681.0,3680.2,0.3698646]
["bitfinex","ETHUSD",1717786702681,0.55,3681.0,3680.3,2.71715]
["bitfinex","ETHUSD",1717786702835,2.71621,3681.6,3680.6,2.71689]
["bitfinex","ETHUSD",1717786703174,2.71621,3681.6,3680.7,0.271689]
["bitfinex","ETHUSD",1717786703388,2.4416,3681.7,3680.9,2.7167]
["bitfinex","ETHUSD",1717786703604,2.4416,3681.7,3681.0,0.97463407]
["bitfinex","ETHUSD",1717786703881,3.0,3681.8,3681.0,0.97463407]
["bitfinex","ETHUSD",1717786704373,2.71592,3682.0,3681.1,2.71654]
["bitfinex","ETHUSD",1717786704955,0.55,3681.9,3681.1,2.71654]
["bitfinex","ETHUSD",1717786705166,2.71608,3681.8,3681.0,0.39630231]
["bitfinex","ETHUSD",1717786705380,2.71608,3681.8,3680.7,2.988519]
["bitfinex","ETHUSD",1717786705552,0.55,3681.7,3680.7,2.988519]
["bitfinex","ETHUSD",1717786705779,2.71625,3681.6,3680.7,2.988519]
["bitfinex","ETHUSD",1717786706529,0.55,3681.5,3680.7,2.71683]
["bitfinex","ETHUSD",1717786707011,2.71644,3681.3,3680.2,2.71718]
["bitfinex","ETHUSD",1717786707595,0.55,3681.2,3680.2,2.71718]
["bitfinex","ETHUSD",1717786708483,0.55,3681.2,3680.4,2.71706]
["bitfinex","ETHUSD",1717786708675,0.55,3681.2,3680.4,3.69907406]
["bitfinex","ETHUSD",1717786710117,2.71659,3681.1,3680.2,0.474488]
["bitfinex","ETHUSD",1717786710278,0.55,3681.0,3680.2,0.98422845]
["bitfinex","ETHUSD",1717786712017,0.55,3681.0,3680.3,2.71716]
["bitfinex","ETHUSD",1717786714439,2.71677,3680.9,3679.9,2.71741]
["bitfinex","ETHUSD",1717786714586,0.326677,3680.8,3679.9,2.71741]
["bitfinex","ETHUSD",1717786714783,0.55,3680.7,3679.9,2.71741]
["bitfinex","ETHUSD",1717786715018,2.7169,3680.7,3679.9,2.71741]
["bitfinex","ETHUSD",1717786715189,0.55,3680.6,3680.2,2.71718]
["bitfinex","ETHUSD",1717786715511,2.71664,3681.1,3680.2,2.71718]
["bitfinex","ETHUSD",1717786715715,0.55,3681.0,3680.2,2.71718]
["bitfinex","ETHUSD",1717786715914,0.55,3681.0,3680.5,2.71701]
["bitfinex","ETHUSD",1717786716081,8.12364,3681.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717786716298,8.12364,3681.9,3680.8,0.97537197]
["bitfinex","ETHUSD",1717786717297,8.12364,3681.9,3680.9,2.7167]
["bitfinex","ETHUSD",1717786717498,0.55,3681.8,3680.9,2.7167]
["bitfinex","ETHUSD",1717786717895,8.12364,3681.9,3681.1,2.71657]
["bitfinex","ETHUSD",1717786718086,8.12364,3681.9,3681.2,0.97168262]
["bitfinex","ETHUSD",1717786718933,8.12364,3681.9,3680.7,2.7168]
["bitfinex","ETHUSD",1717786719129,8.12364,3681.9,3680.8,0.97463407]
["bitfinex","ETHUSD",1717786719642,0.55,3681.8,3680.9,2.71671]
["bitfinex","ETHUSD",1717786719939,0.55,3681.8,3681.0,0.97389617]
["bitfinex","ETHUSD",1717786721200,2.71617,3681.7,3681.0,0.97389617]
["bitfinex","ETHUSD",1717786721396,0.55,3681.6,3681.0,0.97389617]
["bitfinex","ETHUSD",1717786722208,0.55,3681.6,3680.9,2.71671]
["bitfinex","ETHUSD",1717786722441,0.55,3681.6,3680.9,3.69208197]
["bitfinex","ETHUSD",1717786724307,0.55,3681.6,3680.9,2.71671]
["bitfinex","ETHUSD",1717786724908,1.417377,3681.6,3680.9,2.71671]
["bitfinex","ETHUSD",1717786725605,2.71628,3681.5,3680.5,2.71694]
["bitfinex","ETHUSD",1717786725810,0.55,3681.4,3680.7,2.71683]
["bitfinex","ETHUSD",1717786726150,0.55,3681.4,3680.7,3.69515382]
["bitfinex","ETHUSD",1717786727518,0.55,3681.7,3680.7,3.69515382]
["bitfinex","ETHUSD",1717786728762,2.71622,3681.6,3680.7,3.69515382]
["bitfinex","ETHUSD",1717786728935,0.55,3681.5,3680.7,3.69515382]
["bitfinex","ETHUSD",1717786729136,0.55,3681.5,3680.7,4.0646692]
["bitfinex","ETHUSD",1717786729945,2.71636,3681.4,3680.4,2.71708]
["bitfinex","ETHUSD",1717786730146,0.55,3681.3,3680.4,3.69761791]
["bitfinex","ETHUSD",1717786733540,0.55,3681.3,3680.6,2.71688]
["bitfinex","ETHUSD",1717786733741,0.55,3681.3,3680.6,3.69667986]
["bitfinex","ETHUSD",1717786734327,0.55,3681.6,3680.8,2.71677]
["bitfinex","ETHUSD",1717786734533,0.55,3681.6,3680.9,0.36965699]
["bitfinex","ETHUSD",1717786734760,0.55,3681.6,3680.8,2.71677]
["bitfinex","ETHUSD",1717786734962,0.55,3681.6,3680.8,3.6928799]
["bitfinex","ETHUSD",1717786735155,0.55,3681.6,3681.0,2.71662]
["bitfinex","ETHUSD",1717786735495,2.4076,3681.9,3681.2,2.71649]
["bitfinex","ETHUSD",1717786737298,0.55,3681.8,3681.2,2.71649]
["bitfinex","ETHUSD",1717786739689,0.55,3681.8,3681.2,3.08560241]
["bitfinex","ETHUSD",1717786741351,0.55,3681.8,3681.1,0.97463407]
["bitfinex","ETHUSD",1717786741555,3.2661,3681.8,3680.8,2.71674]
["bitfinex","ETHUSD",1717786741793,3.2661,3681.8,3680.8,3.69137407]
["bitfinex","ETHUSD",1717786742375,2.71632,3681.5,3680.4,2.71702]
["bitfinex","ETHUSD",1717786742691,0.55,3681.4,3680.6,2.71694]
["bitfinex","ETHUSD",1717786742891,0.55,3681.4,3680.6,3.69526382]
["bitfinex","ETHUSD",1717786743058,2.71632,3681.5,3680.6,3.69526382]
["bitfinex","ETHUSD",1717786743773,2.71632,3681.5,3680.8,2.71678]
["bitfinex","ETHUSD",1717786744078,6.75521953,3681.9,3681.0,2.71659]
["bitfinex","ETHUSD",1717786744299,5.12365,3681.9,3681.1,0.97242046]
["bitfinex","ETHUSD",1717786746508,2.71605,3681.9,3681.1,0.97242046]
["bitfinex","ETHUSD",1717786746870,2.71605,3681.9,3681.2,2.71647]
["bitfinex","ETHUSD",1717786747072,2.2189077,3682.3,3681.7,2.71612]
["bitfinex","ETHUSD",1717786747295,5.15966,3682.7,3681.9,2.71595]
["bitfinex","ETHUSD",1717786747635,5.15966,3682.7,3681.9,3.67583006]
["bitfinex","ETHUSD",1717786748112,2.71546,3682.7,3681.9,3.67583006]
["bitfinex","ETHUSD",1717786748315,2.71546,3682.7,3681.9,4.24618307]
["bitfinex","ETHUSD",1717786748519,2.71546,3682.7,3681.9,2.71595]
["bitfinex","ETHUSD",1717786749271,0.58720262,3682.9,3682.1,2.71583]
["bitfinex","ETHUSD",1717786749272,2.21828819,3682.9,3682.1,2.71583]
["bitfinex","ETHUSD",1717786749536,12.48096,3683.1,3682.2,0.95693022]
["bitfinex","ETHUSD",1717786749716,5.05096,3683.1,3682.2,0.95693022]
["bitfinex","ETHUSD",1717786750076,2.71516,3683.1,3682.3,2.71567]
["bitfinex","ETHUSD",1717786750419,2.71516,3683.1,3682.4,1.32124073]
["bitfinex","ETHUSD",1717786751199,2.71516,3683.1,3682.3,2.71567]
["bitfinex","ETHUSD",1717786751400,5.07336,3683.5,3682.4,0.95324338]
["bitfinex","ETHUSD",1717786752142,0.55,3683.4,3682.4,0.95324338]
["bitfinex","ETHUSD",1717786753435,5.07336,3683.5,3682.5,2.68752]
["bitfinex","ETHUSD",1717786753735,5.07336,3683.5,3682.6,0.94955704]
["bitfinex","ETHUSD",1717786754102,2.71486,3683.5,3682.6,1.31326474]
["bitfinex","ETHUSD",1717786754304,2.71486,3683.5,3682.7,2.71536]
["bitfinex","ETHUSD",1717786754623,2.71486,3683.5,3682.7,3.66344264]
["bitfinex","ETHUSD",1717786754828,2.71486,3683.5,3682.0,2.0277]
["bitfinex","ETHUSD",1717786755050,0.55,3683.4,3682.3,2.71564]
["bitfinex","ETHUSD",1717786755206,3.041446,3683.3,3682.4,0.95176879]
["bitfinex","ETHUSD",1717786755407,2.71496,3683.3,3682.4,0.95176879]
["bitfinex","ETHUSD",1717786757899,2.71496,3683.3,3682.5,2.71551]
["bitfinex","ETHUSD",1717786758096,10.14472,3683.7,3682.6,0.95103152]
["bitfinex","ETHUSD",1717786759735,2.7149,3683.4,3682.5,2.71551]
["bitfinex","ETHUSD",1717786759935,2.7149,3683.4,3682.5,3.66359264]
["bitfinex","ETHUSD",1717786760431,7.43,3683.7,3682.7,2.71539]
["bitfinex","ETHUSD",1717786760635,7.43,3683.7,3682.8,0.94660832]
["bitfinex","ETHUSD",1717786761207,2.71474,3683.6,3682.8,0.94660832]
["bitfinex","ETHUSD",1717786761633,4.029214,3683.6,3682.8,0.94660832]
["bitfinex","ETHUSD",1717786763049,3.71265466,3683.5,3681.2,1.94785337]
["bitfinex","ETHUSD",1717786763213,5.02246,3682.0,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786763424,0.502246,3681.9,3681.1,2.71656]
["bitfinex","ETHUSD",1717786763640,2.71596,3682.0,3681.1,2.71656]
["bitfinex","ETHUSD",1717786764973,2.71596,3682.0,3681.2,0.97094481]
["bitfinex","ETHUSD",1717786765137,2.71596,3682.0,3681.1,0.97094481]
["bitfinex","ETHUSD",1717786766436,2.71596,3682.0,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786766437,0.55,3681.9,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786766748,2.2982,3681.8,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786766953,0.83482,3681.7,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786767325,2.71646,3681.3,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786768943,2.71657,3681.1,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786773866,3.26657,3681.1,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786774607,5.70117,3681.1,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786774886,6.271287,3681.1,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786775174,9.271287,3681.1,3681.0,0.28173718]
["bitfinex","ETHUSD",1717786775591,9.271287,3681.1,3679.8,0.008]
["bitfinex","ETHUSD",1717786775592,2.71714,3680.4,3679.8,0.008]
["bitfinex","ETHUSD",1717786775735,2.71714,3680.4,3679.4,4.74548]
["bitfinex","ETHUSD",1717786775936,9.271287,3681.1,3679.0,2.72608]
["bitfinex","ETHUSD",1717786775937,2.71734,3680.1,3679.0,2.72608]
["bitfinex","ETHUSD",1717786776132,0.505004,3680.0,3679.9,0.28180865]
["bitfinex","ETHUSD",1717786776569,0.505004,3680.0,3679.1,1.00047285]
["bitfinex","ETHUSD",1717786776738,0.505004,3680.0,3679.9,0.28181944]
["bitfinex","ETHUSD",1717786777098,0.505004,3680.0,3679.1,1.00047285]
["bitfinex","ETHUSD",1717786777473,0.505004,3680.0,3679.9,0.28177875]
["bitfinex","ETHUSD",1717786777778,0.505004,3680.0,3679.1,1.00047285]
["bitfinex","ETHUSD",1717786778080,0.505004,3680.0,3679.9,0.28178049]
["bitfinex","ETHUSD",1717786778259,0.505004,3680.0,3679.1,1.00047285]
["bitfinex","ETHUSD",1717786778571,2.71734,3680.1,3679.1,1.00047285]
["bitfinex","ETHUSD",1717786778572,2.71734,3680.1,3679.9,0.28177762]
["bitfinex","ETHUSD",1717786778780,2.71734,3680.1,3679.1,1.00847285]
["bitfinex","ETHUSD",1717786779079,2.71734,3680.1,3679.9,0.2818119]
["bitfinex","ETHUSD",1717786779435,2.71734,3680.1,3679.2,2.71794]
["bitfinex","ETHUSD",1717786779638,2.71734,3680.1,3679.9,0.28180169]
["bitfinex","ETHUSD",1717786779949,2.71734,3680.1,3679.2,3.71693569]
["bitfinex","ETHUSD",1717786780149,2.71734,3680.1,3679.2,4.3347645]
["bitfinex","ETHUSD",1717786780340,2.71734,3680.1,3679.9,0.2818062]
["bitfinex","ETHUSD",1717786780683,2.71734,3680.1,3679.2,4.3347645]
["bitfinex","ETHUSD",1717786780924,2.71734,3680.1,3679.9,0.28181536]
["bitfinex","ETHUSD",1717786781231,2.71734,3680.1,3679.2,4.3347645]
["bitfinex","ETHUSD",1717786781409,2.71734,3680.1,3679.9,0.28180663]
["bitfinex","ETHUSD",1717786781900,2.71704,3680.5,3679.2,4.3347645]
["bitfinex","ETHUSD",1717786782064,3.55,3680.4,3679.9,0.28175829]
["bitfinex","ETHUSD",1717786782260,3.55,3680.4,3679.4,2.71781]
["bitfinex","ETHUSD",1717786782601,3.55,3680.4,3679.9,0.28175091]
["bitfinex","ETHUSD",1717786782803,0.626704,3680.3,3679.9,0.28175091]
["bitfinex","ETHUSD",1717786783009,0.626704,3680.3,3679.4,2.71781]
["bitfinex","ETHUSD",1717786783208,0.55,3680.4,3679.9,0.28175068]
["bitfinex","ETHUSD",1717786783410,2.444,3680.2,3679.9,0.28175068]
["bitfinex","ETHUSD",1717786783609,0.55,3680.4,3679.1,0.008]
["bitfinex","ETHUSD",1717786783610,2.444,3680.0,3679.1,0.008]
["bitfinex","ETHUSD",1717786783810,2.444,3679.3,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786783969,0.55,3679.2,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786784329,0.8494,3679.2,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786784642,3.8494,3679.2,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786785167,7.96023466,3679.2,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786785373,6.56738,3679.2,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786785569,3.01738,3679.2,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786785778,2.71798,3679.2,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786786996,8.17928,3679.6,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786787201,0.55,3679.5,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786789988,2.71784,3679.4,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786790524,2.71755,3679.8,3679.1,0.28180387]
["bitfinex","ETHUSD",1717786790720,7.43,3680.3,3679.5,2.71772]
["bitfinex","ETHUSD",1717786790895,2.7169,3680.7,3679.8,2.7175]
["bitfinex","ETHUSD",1717786791084,2.43481355,3681.1,3679.9,0.99013439]
["bitfinex","ETHUSD",1717786791437,2.43481355,3681.1,3680.0,0.37076344]
["bitfinex","ETHUSD",1717786791589,2.71684,3680.8,3680.0,0.37076344]
["bitfinex","ETHUSD",1717786791795,2.71684,3680.8,3679.4,2.71779]
["bitfinex","ETHUSD",1717786792002,2.71684,3680.8,3679.6,2.71762]
["bitfinex","ETHUSD",1717786792207,2.71684,3680.8,3679.6,3.70849271]
["bitfinex","ETHUSD",1717786793512,0.55,3680.7,3679.6,3.70849271]
["bitfinex","ETHUSD",1717786794534,10.43,3681.2,3679.9,2.71742]
["bitfinex","ETHUSD",1717786794829,7.43,3681.2,3680.2,2.71718]
["bitfinex","ETHUSD",1717786795127,2.71613,3681.8,3680.4,2.71702]
["bitfinex","ETHUSD",1717786795333,2.71613,3681.8,3680.7,4.74456]
["bitfinex","ETHUSD",1717786795486,7.43,3681.9,3680.9,2.71671]
["bitfinex","ETHUSD",1717786795691,7.43,3681.9,3681.2,2.71648]
["bitfinex","ETHUSD",1717786795889,7.43,3681.9,3681.2,3.68742481]
["bitfinex","ETHUSD",1717786796120,7.43,3681.9,3680.8,0.57221458]
["bitfinex","ETHUSD",1717786796394,7.43,3681.9,3680.9,0.97389617]
["bitfinex","ETHUSD",1717786796595,7.43,3681.9,3681.0,0.62906208]
["bitfinex","ETHUSD",1717786796893,7.43,3681.9,3681.0,1.60148254]
["bitfinex","ETHUSD",1717786797519,7.43,3681.9,3681.0,0.62906208]
["bitfinex","ETHUSD",1717786797834,10.14599,3681.9,3681.0,0.62906208]
["bitfinex","ETHUSD",1717786798516,2.71599,3681.9,3681.0,0.62906208]
["bitfinex","ETHUSD",1717786799040,2.71613,3681.7,3680.7,2.71681]
["bitfinex","ETHUSD",1717786799609,2.71646,3681.3,3680.2,2.71717]
["bitfinex","ETHUSD",1717786799900,2.71646,3681.3,3680.2,3.69992217]
["bitfinex","ETHUSD",1717786800297,2.71646,3681.3,3680.2,2.71717]
["bitfinex","ETHUSD",1717786800633,2.71685,3680.8,3679.6,2.71762]
["bitfinex","ETHUSD",1717786800790,0.55,3680.7,3679.6,2.71762]
["bitfinex","ETHUSD",1717786800991,2.71722,3680.3,3679.3,1.90204843]
["bitfinex","ETHUSD",1717786801334,0.55,3680.7,3678.7,2.7183]
["bitfinex","ETHUSD",1717786801335,5.20822,3680.1,3678.7,2.7183]
["bitfinex","ETHUSD",1717786801531,2.71746,3679.9,3678.7,2.7183]
["bitfinex","ETHUSD",1717786801999,0.55,3679.8,3678.7,2.7183]
["bitfinex","ETHUSD",1717786802199,2.71746,3679.9,3678.7,2.7183]
["bitfinex","ETHUSD",1717786802427,2.71761,3679.7,3678.2,2.71869]
["bitfinex","ETHUSD",1717786802627,2.71779,3679.5,3678.2,2.71869]
["bitfinex","ETHUSD",1717786802827,2.71779,3679.5,3677.6,2.71914]
["bitfinex","ETHUSD",1717786802828,2.3615,3679.2,3677.6,2.71914]
["bitfinex","ETHUSD",1717786803045,0.55,3679.1,3677.6,2.71914]
["bitfinex","ETHUSD",1717786803344,3.26805,3679.1,3677.6,2.71914]
["bitfinex","ETHUSD",1717786803578,2.71833,3678.8,3677.0,2.71953]
["bitfinex","ETHUSD",1717786803711,1.45261847,3678.7,3677.1,0.271953]
["bitfinex","ETHUSD",1717786803910,4.45261847,3678.7,3677.1,0.271953]
["bitfinex","ETHUSD",1717786804140,2.71854,3678.5,3677.0,2.71953]
["bitfinex","ETHUSD",1717786804346,2.71868,3678.3,3677.0,2.71953]
["bitfinex","ETHUSD",1717786804622,2.71868,3678.3,3676.0,1.27112798]
["bitfinex","ETHUSD",1717786804623,2.71894,3677.9,3676.4,2.72]
["bitfinex","ETHUSD",1717786804805,2.71894,3677.9,3676.4,3.7559489]
["bitfinex","ETHUSD",1717786805011,1.069034,3677.8,3676.5,0.37559489]
["bitfinex","ETHUSD",1717786805321,2.71894,3677.9,3676.6,1.0359489]
["bitfinex","ETHUSD",1717786805521,3.0,3678.6,3676.9,2.71962]
["bitfinex","ETHUSD",1717786805750,3.0,3678.6,3676.9,3.74669554]
["bitfinex","ETHUSD",1717786805933,3.0,3678.6,3677.0,1.02707554]
["bitfinex","ETHUSD",1717786806247,2.71859,3678.4,3677.0,1.02707554]
["bitfinex","ETHUSD",1717786806464,3.0,3678.3,3677.1,0.37466955]
["bitfinex","ETHUSD",1717786806759,2.71874,3678.2,3676.9,2.71962]
["bitfinex","ETHUSD",1717786806963,2.71889,3678.0,3676.3,2.72006]
["bitfinex","ETHUSD",1717786807106,3.0,3678.1,3676.3,3.75452979]
["bitfinex","ETHUSD",1717786807107,2.71903,3677.8,3676.3,3.75452979]
["bitfinex","ETHUSD",1717786807459,0.626903,3677.7,3676.4,1.41288104]
["bitfinex","ETHUSD",1717786807665,0.55,3677.7,3676.4,3.33099747]
["bitfinex","ETHUSD",1717786807949,3.0,3678.1,3676.5,2.71996]
["bitfinex","ETHUSD",1717786808110,3.0,3678.3,3676.9,2.71966]
["bitfinex","ETHUSD",1717786808306,3.26873,3678.2,3676.9,2.71966]
["bitfinex","ETHUSD",1717786808509,2.71887,3678.0,3676.9,2.71966]
["bitfinex","ETHUSD",1717786808749,0.55,3677.9,3676.9,2.71966]
["bitfinex","ETHUSD",1717786809057,2.3473,3677.8,3676.6,1.91811643]
["bitfinex","ETHUSD",1717786809223,6.74015466,3677.8,3676.3,1.91811643]
["bitfinex","ETHUSD",1717786809421,1.13973,3677.7,3676.0,2.91811643]
["bitfinex","ETHUSD",1717786809748,1.39285466,3677.6,3676.0,1.0]
["bitfinex","ETHUSD",1717786809956,2.71943,3677.3,3676.0,2.91811643]
["bitfinex","ETHUSD",1717786810115,3.55,3677.2,3676.0,1.0]
["bitfinex","ETHUSD",1717786810314,0.626943,3677.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786810623,2.719,3677.9,3676.6,2.71984]
["bitfinex","ETHUSD",1717786810966,5.3473,3677.8,3676.6,2.71984]
["bitfinex","ETHUSD",1717786811313,2.7194,3677.3,3676.3,1.91811643]
["bitfinex","ETHUSD",1717786811543,3.0,3677.2,3676.1,2.72021]
["bitfinex","ETHUSD",1717786811847,3.0,3677.2,3676.1,3.76355556]
["bitfinex","ETHUSD",1717786812164,3.0,3677.2,3676.1,2.72021]
["bitfinex","ETHUSD",1717786812733,2.7194,3677.3,3676.2,1.04334556]
["bitfinex","ETHUSD",1717786812961,7.43,3678.1,3676.9,2.71965]
["bitfinex","ETHUSD",1717786813259,7.43,3678.1,3677.0,1.03077241]
["bitfinex","ETHUSD",1717786813412,0.66678421,3678.0,3677.0,0.25]
["bitfinex","ETHUSD",1717786813613,7.43,3678.1,3677.0,1.28077241]
["bitfinex","ETHUSD",1717786813814,7.43,3678.1,3677.1,2.71946]
["bitfinex","ETHUSD",1717786815363,7.43,3678.1,3677.1,2.71946]
["bitfinex","ETHUSD",1717786815938,0.55,3678.0,3677.1,2.71946]
["bitfinex","ETHUSD",1717786816324,2.71909,3677.7,3677.0,0.25]
["bitfinex","ETHUSD",1717786816523,0.96119447,3677.6,3677.0,0.25]
["bitfinex","ETHUSD",1717786817045,2.71909,3677.7,3677.0,0.25]
["bitfinex","ETHUSD",1717786817356,5.71879,3678.2,3677.1,2.71951]
["bitfinex","ETHUSD",1717786817534,5.71879,3678.2,3677.1,3.75250078]
["bitfinex","ETHUSD",1717786818021,2.71879,3678.2,3677.1,3.75250078]
["bitfinex","ETHUSD",1717786818356,2.3832,3678.4,3677.1,3.75250078]
["bitfinex","ETHUSD",1717786818578,2.3832,3678.4,3677.1,2.71951]
["bitfinex","ETHUSD",1717786818579,2.71866,3678.3,3677.1,2.71951]
["bitfinex","ETHUSD",1717786818749,2.71912,3677.7,3677.0,0.25]
["bitfinex","ETHUSD",1717786819568,2.71924,3677.5,3677.0,0.25]
["bitfinex","ETHUSD",1717786820866,3.55,3677.6,3677.0,0.25]
["bitfinex","ETHUSD",1717786821072,3.936362,3678.4,3677.0,0.25]
["bitfinex","ETHUSD",1717786821073,3.0,3677.8,3677.0,0.25]
["bitfinex","ETHUSD",1717786821230,7.43,3678.6,3677.1,1.03225132]
["bitfinex","ETHUSD",1717786821435,7.43,3678.6,3678.0,2.71883]
["bitfinex","ETHUSD",1717786821684,2.71805,3679.2,3678.0,2.71883]
["bitfinex","ETHUSD",1717786822231,2.7183,3678.8,3677.4,2.71925]
["bitfinex","ETHUSD",1717786822491,2.71874,3678.2,3677.0,0.25]
["bitfinex","ETHUSD",1717786822646,2.71874,3678.2,3677.2,2.71945]
["bitfinex","ETHUSD",1717786823364,7.43,3678.6,3677.5,2.71922]
["bitfinex","ETHUSD",1717786823676,7.43,3678.6,3677.8,2.71894]
["bitfinex","ETHUSD",1717786823879,12.38,3679.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717786824076,2.498587,3679.0,3677.8,3.73566696]
["bitfinex","ETHUSD",1717786824246,9.8879,3679.2,3678.2,2.71869]
["bitfinex","ETHUSD",1717786824440,7.43,3679.2,3678.3,1.01303199]
["bitfinex","ETHUSD",1717786824635,7.43,3679.2,3678.2,2.71869]
["bitfinex","ETHUSD",1717786825035,2.71834,3678.8,3677.8,2.71901]
["bitfinex","ETHUSD",1717786825452,2.7188,3678.1,3677.0,0.25]
["bitfinex","ETHUSD",1717786825956,0.55,3678.0,3677.0,0.25]
["bitfinex","ETHUSD",1717786826149,3.0,3678.5,3677.1,3.75028241]
["bitfinex","ETHUSD",1717786826477,3.0,3678.5,3677.0,0.25]
["bitfinex","ETHUSD",1717786826478,7.43,3678.6,3678.0,2.7188]
["bitfinex","ETHUSD",1717786826634,2.71813,3679.0,3678.0,3.73774417]
["bitfinex","ETHUSD",1717786826836,2.71813,3679.0,3678.0,2.7188]
["bitfinex","ETHUSD",1717786826837,3.0,3678.9,3678.0,2.7188]
["bitfinex","ETHUSD",1717786827773,2.7184,3678.7,3677.2,0.27710996]
["bitfinex","ETHUSD",1717786827959,0.55,3678.6,3677.3,1.02411841]
["bitfinex","ETHUSD",1717786828443,2.7184,3678.7,3677.3,1.02411841]
["bitfinex","ETHUSD",1717786828879,2.7184,3678.7,3677.7,2.71907]
["bitfinex","ETHUSD",1717786829074,2.7185,3678.5,3677.3,3.74347841]
["bitfinex","ETHUSD",1717786829286,2.71878,3678.2,3677.3,2.71936]
["bitfinex","ETHUSD",1717786829447,5.18228,3678.2,3677.2,0.27710996]
["bitfinex","ETHUSD",1717786830147,5.18228,3678.2,3677.2,2.99651996]
["bitfinex","ETHUSD",1717786830345,2.71878,3678.2,3677.2,4.02433484]
["bitfinex","ETHUSD",1717786830547,2.71878,3678.2,3677.4,2.71929]
["bitfinex","ETHUSD",1717786830752,5.71845,3678.6,3677.4,3.74562622]
["bitfinex","ETHUSD",1717786830990,2.71845,3678.6,3677.4,3.74562622]
["bitfinex","ETHUSD",1717786831164,2.71845,3678.6,3677.5,0.44501697]
["bitfinex","ETHUSD",1717786832484,2.7187,3678.3,3677.4,2.71929]
["bitfinex","ETHUSD",1717786832686,2.7187,3678.3,3677.2,0.27710996]
["bitfinex","ETHUSD",1717786832886,4.35167785,3678.3,3677.2,0.27710996]
["bitfinex","ETHUSD",1717786833050,2.7187,3678.3,3677.2,0.27710996]
["bitfinex","ETHUSD",1717786833257,4.35167785,3678.3,3677.2,0.27710996]
["bitfinex","ETHUSD",1717786833498,2.12314563,3678.2,3677.2,0.27710996]
["bitfinex","ETHUSD",1717786833692,2.7187,3678.3,3677.3,3.74719488]
["bitfinex","ETHUSD",1717786833693,4.35167785,3678.3,3677.3,3.74719488]
["bitfinex","ETHUSD",1717786834193,2.7187,3678.3,3677.3,3.74719488]
["bitfinex","ETHUSD",1717786835260,0.58793016,3678.6,3677.3,3.74719488]
["bitfinex","ETHUSD",1717786835595,13.14838,3678.7,3677.6,2.71912]
["bitfinex","ETHUSD",1717786835799,13.9629852,3678.7,3677.6,2.71912]
["bitfinex","ETHUSD",1717786835957,13.9629852,3678.7,3677.6,3.74028158]
["bitfinex","ETHUSD",1717786836160,10.14838,3678.7,3677.9,2.71889]
["bitfinex","ETHUSD",1717786836475,10.14838,3678.7,3678.0,1.01894417]
["bitfinex","ETHUSD",1717786836476,7.43,3678.7,3678.0,1.01894417]
["bitfinex","ETHUSD",1717786836793,2.71808,3679.1,3678.2,2.71865]
["bitfinex","ETHUSD",1717786837000,2.71808,3679.1,3678.0,1.01894417]
["bitfinex","ETHUSD",1717786839111,2.71857,3678.4,3677.6,0.2767994]
["bitfinex","ETHUSD",1717786839448,0.55,3679.0,3677.6,0.2767994]
["bitfinex","ETHUSD",1717786839449,2.71882,3678.1,3677.6,0.2767994]
["bitfinex","ETHUSD",1717786839935,2.71824,3678.9,3677.7,3.74466694]
["bitfinex","ETHUSD",1717786840520,2.71849,3678.6,3677.7,2.71907]
["bitfinex","ETHUSD",1717786840727,2.71849,3678.6,3677.6,0.2767994]
["bitfinex","ETHUSD",1717786840728,2.990339,3678.6,3677.6,0.2767994]
["bitfinex","ETHUSD",1717786841046,2.71909,3677.7,3677.6,0.2767994]
["bitfinex","ETHUSD",1717786841245,2.71909,3677.7,3677.0,0.25]
["bitfinex","ETHUSD",1717786841543,2.365,3678.4,3677.2,0.27719037]
["bitfinex","ETHUSD",1717786841544,2.71943,3677.3,3677.2,0.27719037]
["bitfinex","ETHUSD",1717786841700,5.08443,3677.3,3677.2,0.27719037]
["bitfinex","ETHUSD",1717786841906,5.08443,3677.3,3677.0,0.25]
["bitfinex","ETHUSD",1717786841907,6.58215847,3677.3,3677.0,0.25]
["bitfinex","ETHUSD",1717786842154,2.71953,3677.1,3677.0,0.25]
["bitfinex","ETHUSD",1717786842565,0.94772847,3677.3,3677.0,0.25]
["bitfinex","ETHUSD",1717786842718,3.30740397,3677.5,3677.0,0.25]
["bitfinex","ETHUSD",1717786842930,3.21329932,3677.5,3677.0,0.25]
["bitfinex","ETHUSD",1717786843561,2.7195,3677.2,3677.0,0.25]
["bitfinex","ETHUSD",1717786844938,3.0,3677.1,3677.0,0.25]
["bitfinex","ETHUSD",1717786845652,3.55,3677.1,3677.0,0.25]
["bitfinex","ETHUSD",1717786846137,5.77225026,3677.1,3677.0,0.25]
["bitfinex","ETHUSD",1717786846345,6.69642529,3677.1,3677.0,0.25]
["bitfinex","ETHUSD",1717786846550,5.06240264,3677.1,3677.0,0.25]
["bitfinex","ETHUSD",1717786846712,12.3711573,3677.1,3676.0,1.27701591]
["bitfinex","ETHUSD",1717786846913,5.24504629,3676.8,3676.0,1.0]
["bitfinex","ETHUSD",1717786847140,2.72027,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786847745,2.71997,3676.6,3676.0,1.0]
["bitfinex","ETHUSD",1717786849021,2.71961,3677.0,3676.0,1.0]
["bitfinex","ETHUSD",1717786849222,3.0,3676.9,3676.0,1.0]
["bitfinex","ETHUSD",1717786850034,2.71979,3676.8,3676.0,1.0]
["bitfinex","ETHUSD",1717786851958,2.72009,3676.4,3676.0,1.0]
["bitfinex","ETHUSD",1717786854034,3.571961,3676.9,3676.0,1.0]
["bitfinex","ETHUSD",1717786854644,2.71965,3677.0,3676.1,2.72026]
["bitfinex","ETHUSD",1717786856256,2.71991,3676.6,3676.0,1.0]
["bitfinex","ETHUSD",1717786856454,9.57285466,3677.3,3676.0,1.0]
["bitfinex","ETHUSD",1717786856716,2.71991,3676.6,3676.0,1.0]
["bitfinex","ETHUSD",1717786857918,2.72016,3676.3,3676.0,1.0]
["bitfinex","ETHUSD",1717786858396,3.55,3676.5,3676.0,1.0]
["bitfinex","ETHUSD",1717786858397,2.72027,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786860457,4.66312466,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786860774,9.99692466,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786860967,9.33986247,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786861373,10.73271713,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786861657,9.33986247,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786861859,5.72027,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786862094,2.71996,3676.6,3676.0,1.0]
["bitfinex","ETHUSD",1717786862303,3.0,3676.5,3676.0,1.0]
["bitfinex","ETHUSD",1717786862463,2.72005,3676.4,3676.0,1.0]
["bitfinex","ETHUSD",1717786862664,3.0,3676.3,3676.0,1.0]
["bitfinex","ETHUSD",1717786862867,3.572005,3676.3,3676.0,1.0]
["bitfinex","ETHUSD",1717786863115,2.7202,3676.2,3676.0,1.0]
["bitfinex","ETHUSD",1717786864392,4.94285466,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786864999,3.0,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786865897,2.89172019,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786866100,3.51011271,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786867609,6.20296737,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786867808,11.34206737,3676.1,3676.0,1.0]
["bitfinex","ETHUSD",1717786868289,2.72108,3675.1,3674.8,0.27739199]
["bitfinex","ETHUSD",1717786868728,3.0,3675.0,3673.9,2.97186]
["bitfinex","ETHUSD",1717786868934,3.3,3675.0,3673.9,2.97186]
["bitfinex","ETHUSD",1717786869151,3.3,3675.0,3674.2,0.27736139]
["bitfinex","ETHUSD",1717786869152,0.3,3675.0,3674.2,0.27736139]
["bitfinex","ETHUSD",1717786869308,2.72116,3674.9,3674.2,0.27736139]
["bitfinex","ETHUSD",1717786869489,2.72116,3674.9,3673.9,2.72186]
["bitfinex","ETHUSD",1717786869690,2.72135,3674.7,3673.5,2.72216]
["bitfinex","ETHUSD",1717786869926,2.72156,3674.4,3673.5,3.119376]
["bitfinex","ETHUSD",1717786871795,2.72128,3674.8,3673.8,2.72194]
["bitfinex","ETHUSD",1717786872088,2.72093,3675.3,3674.0,2.7218]
["bitfinex","ETHUSD",1717786872294,2.72093,3675.3,3674.2,2.72161]
["bitfinex","ETHUSD",1717786872523,2.72104,3675.1,3674.3,0.37916002]
["bitfinex","ETHUSD",1717786872740,2.72104,3675.1,3674.1,0.27699627]
["bitfinex","ETHUSD",1717786872914,2.72127,3674.8,3674.1,0.27699627]
["bitfinex","ETHUSD",1717786873998,2.72144,3674.6,3674.1,0.27699627]
["bitfinex","ETHUSD",1717786874235,2.72144,3674.6,3673.4,1.25]
["bitfinex","ETHUSD",1717786874236,2.72154,3674.4,3673.4,1.25]
["bitfinex","ETHUSD",1717786874726,3.0,3674.3,3673.4,1.25]
["bitfinex","ETHUSD",1717786875003,3.0,3674.3,3673.3,2.99942514]
["bitfinex","ETHUSD",1717786875691,3.0,3674.3,3673.3,3.29936765]
["bitfinex","ETHUSD",1717786877487,2.72168,3674.2,3673.3,3.02224251]
["bitfinex","ETHUSD",1717786877685,2.72168,3674.2,3673.3,2.7223]
["bitfinex","ETHUSD",1717786877998,3.0,3674.3,3672.9,2.72262]
["bitfinex","ETHUSD",1717786877999,2.58194,3673.9,3672.9,2.72262]
["bitfinex","ETHUSD",1717786878291,2.72215,3673.6,3672.5,2.7229]
["bitfinex","ETHUSD",1717786878505,2.72227,3673.4,3672.5,2.7229]
["bitfinex","ETHUSD",1717786878793,2.72227,3673.4,3672.5,3.82104353]
["bitfinex","ETHUSD",1717786878961,2.72227,3673.4,3671.9,1.25]
["bitfinex","ETHUSD",1717786878962,2.722,3673.8,3672.8,1.25]
["bitfinex","ETHUSD",1717786879166,7.43,3674.0,3672.9,3.8155852]
["bitfinex","ETHUSD",1717786879359,3.0,3673.9,3672.9,3.8155852]
["bitfinex","ETHUSD",1717786879588,5.72192,3673.9,3673.0,0.50655852]
["bitfinex","ETHUSD",1717786879799,2.3407,3673.2,3672.0,1.95844352]
["bitfinex","ETHUSD",1717786880125,2.3407,3673.2,3671.3,4.01454327]
["bitfinex","ETHUSD",1717786880126,3.73355466,3673.2,3671.3,1.25]
["bitfinex","ETHUSD",1717786880408,2.72285,3672.7,3671.6,2.72356]
["bitfinex","ETHUSD",1717786880702,2.3407,3673.2,3672.1,0.27725665]
["bitfinex","ETHUSD",1717786880703,2.72248,3673.2,3672.1,0.27725665]
["bitfinex","ETHUSD",1717786880869,3.0,3673.1,3672.1,0.27725665]
["bitfinex","ETHUSD",1717786881070,2.72266,3672.9,3671.9,2.72333]
["bitfinex","ETHUSD",1717786881419,3.294926,3672.9,3671.9,2.72333]
["bitfinex","ETHUSD",1717786881560,2.72291,3672.6,3671.5,2.72366]
["bitfinex","ETHUSD",1717786881960,2.72291,3672.6,3671.6,0.2774178]
["bitfinex","ETHUSD",1717786882161,2.72306,3672.4,3671.6,0.2774178]
["bitfinex","ETHUSD",1717786882357,2.72317,3672.2,3671.6,0.2774178]
["bitfinex","ETHUSD",1717786882957,2.72334,3672.0,3670.8,1.67630059]
["bitfinex","ETHUSD",1717786883157,3.0,3671.9,3670.8,2.79743285]
["bitfinex","ETHUSD",1717786883370,3.0,3671.9,3670.9,0.27723655]
["bitfinex","ETHUSD",1717786883576,2.72347,3671.8,3670.9,0.27723655]
["bitfinex","ETHUSD",1717786883771,3.295817,3671.8,3670.8,1.67630059]
["bitfinex","ETHUSD",1717786884014,3.295817,3671.8,3670.8,0.42630059]
["bitfinex","ETHUSD",1717786884508,3.295817,3671.8,3670.8,0.70349292]
["bitfinex","ETHUSD",1717786885498,2.72373,3671.5,3670.3,2.72456]
["bitfinex","ETHUSD",1717786885711,0.572373,3671.4,3670.3,2.72456]
["bitfinex","ETHUSD",1717786885862,2.72385,3671.3,3670.4,0.27725026]
["bitfinex","ETHUSD",1717786886071,2.7241,3671.0,3670.4,0.27725026]
["bitfinex","ETHUSD",1717786886313,5.4728,3671.2,3670.2,0.1234008]
["bitfinex","ETHUSD",1717786886314,2.72433,3670.7,3670.2,0.1234008]
["bitfinex","ETHUSD",1717786886810,2.72443,3670.5,3670.2,0.1234008]
["bitfinex","ETHUSD",1717786887980,2.72457,3670.3,3670.2,0.1234008]
["bitfinex","ETHUSD",1717786888182,5.72457,3670.3,3670.2,0.1234008]
["bitfinex","ETHUSD",1717786888402,2.72502,3669.7,3668.8,2.25536121]
["bitfinex","ETHUSD",1717786888713,3.272502,3669.6,3668.8,2.25536121]
["bitfinex","ETHUSD",1717786888869,3.0,3669.6,3668.8,2.25536121]
["bitfinex","ETHUSD",1717786889314,2.72557,3669.0,3668.8,2.25536121]
["bitfinex","ETHUSD",1717786889615,3.0,3668.9,3668.8,2.25536121]
["bitfinex","ETHUSD",1717786890297,7.25385466,3668.9,3668.8,2.25536121]
["bitfinex","ETHUSD",1717786890482,7.80385466,3668.9,3668.8,1.21e-06]
["bitfinex","ETHUSD",1717786890684,9.46014313,3668.9,3668.8,1.21e-06]
["bitfinex","ETHUSD",1717786891074,4.65628847,3668.9,3668.8,1.21e-06]
["bitfinex","ETHUSD",1717786891309,3.0,3668.9,3668.8,1.21e-06]
["bitfinex","ETHUSD",1717786894437,4.39285466,3668.9,3668.8,1.21e-06]
["bitfinex","ETHUSD",1717786895982,4.39285466,3668.9,3666.9,1.9445998]
["bitfinex","ETHUSD",1717786895983,2.72675,3667.4,3666.9,1.9445998]
["bitfinex","ETHUSD",1717786896187,2.72675,3667.4,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786896188,3.0,3667.3,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786896484,3.272675,3667.3,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786896680,2.7264,3667.9,3666.6,1.18798385]
["bitfinex","ETHUSD",1717786896880,2.72603,3668.4,3666.7,2.72719]
["bitfinex","ETHUSD",1717786897123,3.0,3668.3,3666.8,1.17831737]
["bitfinex","ETHUSD",1717786897523,3.0,3668.3,3666.9,2.72704]
["bitfinex","ETHUSD",1717786897719,3.0,3668.3,3667.0,1.17757394]
["bitfinex","ETHUSD",1717786897919,0.572603,3668.2,3667.0,1.17757394]
["bitfinex","ETHUSD",1717786901335,2.72603,3668.4,3667.1,2.72692]
["bitfinex","ETHUSD",1717786901487,2.72564,3668.9,3667.2,1.17534375]
["bitfinex","ETHUSD",1717786901687,2.72564,3668.9,3667.3,1.3734]
["bitfinex","ETHUSD",1717786901893,2.72564,3668.9,3667.4,1.17014071]
["bitfinex","ETHUSD",1717786902094,2.998204,3668.9,3667.5,0.25435407]
["bitfinex","ETHUSD",1717786902396,2.998204,3668.9,3667.6,1.16865432]
["bitfinex","ETHUSD",1717786902600,0.272564,3668.9,3667.9,2.72633]
["bitfinex","ETHUSD",1717786904891,2.72572,3668.8,3667.4,2.72667]
["bitfinex","ETHUSD",1717786905098,3.73911387,3668.7,3667.4,2.72667]
["bitfinex","ETHUSD",1717786905297,3.0,3668.7,3667.4,2.72667]
["bitfinex","ETHUSD",1717786905515,2.72583,3668.6,3667.4,2.72667]
["bitfinex","ETHUSD",1717786905720,2.72611,3668.3,3667.0,2.72702]
["bitfinex","ETHUSD",1717786906038,2.72656,3667.7,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786906638,2.72671,3667.5,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786906799,2.72683,3667.3,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786907244,7.43,3668.0,3666.6,1.18798385]
["bitfinex","ETHUSD",1717786907550,3.0,3667.9,3666.7,1.3734]
["bitfinex","ETHUSD",1717786907700,3.0,3667.9,3667.2,2.72681]
["bitfinex","ETHUSD",1717786908846,3.0,3667.9,3667.1,2.72688]
["bitfinex","ETHUSD",1717786909438,5.3212,3667.9,3667.1,2.72688]
["bitfinex","ETHUSD",1717786909660,5.3212,3667.9,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786909811,5.3212,3667.9,3666.6,1.18352198]
["bitfinex","ETHUSD",1717786909812,3.0,3667.9,3666.6,1.18352198]
["bitfinex","ETHUSD",1717786910136,4.547746,3667.9,3666.7,0.15898388]
["bitfinex","ETHUSD",1717786910359,4.547746,3667.9,3666.7,1.34101872]
["bitfinex","ETHUSD",1717786910535,4.547746,3667.9,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786910698,2.72644,3667.8,3666.5,1.31292278]
["bitfinex","ETHUSD",1717786910894,3.0,3667.7,3666.5,1.31292278]
["bitfinex","ETHUSD",1717786915014,7.43,3668.0,3666.6,1.18500919]
["bitfinex","ETHUSD",1717786915242,7.43,3668.0,3666.9,2.72705]
["bitfinex","ETHUSD",1717786915543,7.43,3668.0,3667.2,2.72682]
["bitfinex","ETHUSD",1717786917299,7.43,3668.0,3667.6,2.72656]
["bitfinex","ETHUSD",1717786917517,3.0,3668.5,3667.6,2.72656]
["bitfinex","ETHUSD",1717786918305,3.0,3668.5,3667.9,2.72632]
["bitfinex","ETHUSD",1717786918538,3.0,3668.6,3667.9,2.72632]
["bitfinex","ETHUSD",1717786919146,4.3081864,3668.6,3667.9,2.72632]
["bitfinex","ETHUSD",1717786920658,4.3081864,3668.6,3667.5,4.67793755]
["bitfinex","ETHUSD",1717786920812,4.3081864,3668.6,3667.5,2.72662]
["bitfinex","ETHUSD",1717786921339,4.89776607,3668.6,3667.5,2.72662]
["bitfinex","ETHUSD",1717786921644,4.89776607,3668.6,3668.1,2.72617]
["bitfinex","ETHUSD",1717786921645,3.0,3668.6,3668.1,2.72617]
["bitfinex","ETHUSD",1717786922006,0.272564,3668.9,3668.1,2.72617]
["bitfinex","ETHUSD",1717786922342,0.272564,3668.9,3667.6,4.49560149]
["bitfinex","ETHUSD",1717786922554,7.43,3669.2,3668.7,2.7257]
["bitfinex","ETHUSD",1717786923215,19.81,3669.8,3669.0,2.72549]
["bitfinex","ETHUSD",1717786923416,5.07686,3670.1,3669.3,2.72526]
["bitfinex","ETHUSD",1717786923646,7.43,3670.3,3669.6,2.72503]
["bitfinex","ETHUSD",1717786923852,3.4745173,3671.1,3670.2,2.72464]
["bitfinex","ETHUSD",1717786923853,7.43,3671.0,3670.2,2.72464]
["bitfinex","ETHUSD",1717786924057,22.1385,3671.5,3670.1,2.72466]
["bitfinex","ETHUSD",1717786924258,22.1385,3671.5,3670.1,1.95131755]
["bitfinex","ETHUSD",1717786924259,2.7242,3670.8,3670.1,1.95131755]
["bitfinex","ETHUSD",1717786924413,0.22515363,3670.9,3670.0,4.67608755]
["bitfinex","ETHUSD",1717786924843,2.72451,3670.4,3669.8,1.95131755]
["bitfinex","ETHUSD",1717786925203,2.72494,3669.8,3669.6,1.95131755]
["bitfinex","ETHUSD",1717786925482,2.72494,3669.8,3668.6,1.95131755]
["bitfinex","ETHUSD",1717786925483,2.7254,3669.2,3668.6,1.95131755]
["bitfinex","ETHUSD",1717786925764,2.7254,3669.2,3668.3,2.30499386]
["bitfinex","ETHUSD",1717786925765,2.7254,3669.2,3668.4,1.95131755]
["bitfinex","ETHUSD",1717786925910,2.72557,3669.0,3668.4,1.95131755]
["bitfinex","ETHUSD",1717786926116,3.572557,3668.9,3668.2,1.95131755]
["bitfinex","ETHUSD",1717786926615,2.72573,3668.8,3668.2,1.95131755]
["bitfinex","ETHUSD",1717786926817,3.0,3668.7,3668.1,1.95131755]
["bitfinex","ETHUSD",1717786927317,0.572557,3668.9,3668.5,1.95131755]
["bitfinex","ETHUSD",1717786927640,0.572557,3668.9,3668.4,1.95131755]
["bitfinex","ETHUSD",1717786927817,0.572557,3668.9,3668.3,1.95131755]
["bitfinex","ETHUSD",1717786928559,10.15502,3669.7,3668.5,1.95131755]
["bitfinex","ETHUSD",1717786928855,10.15502,3669.7,3668.8,1.95131755]
["bitfinex","ETHUSD",1717786929021,2.72538,3669.3,3668.7,1.95131755]
["bitfinex","ETHUSD",1717786929216,4.39285466,3669.6,3668.7,1.95131755]
["bitfinex","ETHUSD",1717786929217,3.0,3669.2,3668.7,1.95131755]
["bitfinex","ETHUSD",1717786929557,0.3,3669.2,3668.6,1.95131755]
["bitfinex","ETHUSD",1717786929854,0.3,3669.2,3668.5,1.95131755]
["bitfinex","ETHUSD",1717786930450,0.3,3669.2,3668.3,2.72599]
["bitfinex","ETHUSD",1717786930750,3.0,3669.4,3668.7,2.72575]
["bitfinex","ETHUSD",1717786931055,3.0,3669.6,3668.7,4.69508281]
["bitfinex","ETHUSD",1717786931415,2.72522,3669.5,3668.7,1.96933281]
["bitfinex","ETHUSD",1717786931617,2.72536,3669.3,3668.7,1.96933281]
["bitfinex","ETHUSD",1717786931818,3.572536,3669.2,3668.4,1.96933281]
["bitfinex","ETHUSD",1717786932123,3.572536,3669.2,3668.5,1.96933281]
["bitfinex","ETHUSD",1717786932457,3.572536,3669.2,3668.6,1.96933281]
["bitfinex","ETHUSD",1717786932659,3.572536,3669.2,3668.5,1.96933281]
["bitfinex","ETHUSD",1717786932881,3.0,3669.2,3668.6,2.72579]
["bitfinex","ETHUSD",1717786933017,7.43,3669.7,3668.9,2.72554]
["bitfinex","ETHUSD",1717786933217,7.43,3669.7,3669.2,2.72533]
["bitfinex","ETHUSD",1717786936370,2.72507,3669.7,3668.6,1.96933281]
["bitfinex","ETHUSD",1717786936521,2.72519,3669.5,3668.4,2.72596]
["bitfinex","ETHUSD",1717786937059,2.72533,3669.3,3668.0,2.72626]
["bitfinex","ETHUSD",1717786937357,3.0,3669.2,3668.0,2.72626]
["bitfinex","ETHUSD",1717786937719,3.0,3669.2,3667.7,2.24577877]
["bitfinex","ETHUSD",1717786937720,3.0,3669.2,3668.4,2.72597]
["bitfinex","ETHUSD",1717786938157,2.87,3669.9,3667.7,0.27644596]
["bitfinex","ETHUSD",1717786938158,2.73228,3670.7,3668.8,3.88540762]
["bitfinex","ETHUSD",1717786938373,2.73228,3670.7,3668.9,0.52588076]
["bitfinex","ETHUSD",1717786938374,2.72428,3670.7,3668.9,0.52588076]
["bitfinex","ETHUSD",1717786938519,2.72428,3670.7,3669.7,2.72495]
["bitfinex","ETHUSD",1717786938933,2.72428,3670.7,3669.3,2.72529]
["bitfinex","ETHUSD",1717786938934,4.11713466,3670.7,3669.3,2.72529]
["bitfinex","ETHUSD",1717786939126,4.11713466,3670.7,3669.6,2.72503]
["bitfinex","ETHUSD",1717786939762,2.72455,3670.4,3669.2,2.72535]
["bitfinex","ETHUSD",1717786939934,2.72472,3670.1,3669.2,2.72535]
["bitfinex","ETHUSD",1717786940260,2.72472,3670.1,3668.8,2.72565]
["bitfinex","ETHUSD",1717786940631,5.1324,3669.8,3668.8,2.72565]
["bitfinex","ETHUSD",1717786940833,5.1324,3669.8,3668.4,2.72595]
["bitfinex","ETHUSD",1717786941033,2.72524,3669.4,3668.4,2.72595]
["bitfinex","ETHUSD",1717786941266,2.72541,3669.2,3668.0,2.72626]
["bitfinex","ETHUSD",1717786941641,3.0,3669.1,3668.0,2.72626]
["bitfinex","ETHUSD",1717786942026,3.0,3669.1,3668.3,2.726]
["bitfinex","ETHUSD",1717786942265,0.272524,3669.3,3668.0,1.16345256]
["bitfinex","ETHUSD",1717786942494,0.272524,3669.3,3667.7,0.27644596]
["bitfinex","ETHUSD",1717786942495,1.39285466,3669.2,3667.7,0.27644596]
["bitfinex","ETHUSD",1717786942633,0.45353787,3669.1,3668.2,2.72612]
["bitfinex","ETHUSD",1717786944886,1.84639253,3669.1,3667.9,0.27662954]
["bitfinex","ETHUSD",1717786945086,1.39285466,3669.0,3667.9,0.27662954]
["bitfinex","ETHUSD",1717786945253,2.72571,3668.8,3667.9,0.27662954]
["bitfinex","ETHUSD",1717786945453,3.41185647,3668.7,3667.9,0.27662954]
["bitfinex","ETHUSD",1717786946187,3.41185647,3668.7,3668.0,2.72627]
["bitfinex","ETHUSD",1717786946612,0.42703096,3669.1,3668.3,2.726]
["bitfinex","ETHUSD",1717786946765,0.272524,3669.3,3668.3,2.726]
["bitfinex","ETHUSD",1717786947297,1.39285466,3669.2,3667.9,0.27662954]
["bitfinex","ETHUSD",1717786947988,2.72558,3669.0,3668.0,2.72627]
["bitfinex","ETHUSD",1717786948187,3.0,3668.9,3668.0,2.72627]
["bitfinex","ETHUSD",1717786948507,5.08836,3668.7,3667.9,0.27662954]
["bitfinex","ETHUSD",1717786948658,3.0,3668.6,3667.6,2.72654]
["bitfinex","ETHUSD",1717786948856,3.0,3668.6,3667.7,0.27713122]
["bitfinex","ETHUSD",1717786949559,2.72592,3668.5,3667.7,0.27713122]
["bitfinex","ETHUSD",1717786949896,3.0,3668.4,3667.7,0.27713122]
["bitfinex","ETHUSD",1717786950145,2.72617,3668.2,3667.7,0.27713122]
["bitfinex","ETHUSD",1717786950327,2.72617,3668.2,3667.2,2.72684]
["bitfinex","ETHUSD",1717786950501,3.0,3668.1,3666.8,2.72716]
["bitfinex","ETHUSD",1717786950838,2.72633,3668.0,3666.8,2.72716]
["bitfinex","ETHUSD",1717786951038,3.0,3667.9,3666.8,3.00425453]
["bitfinex","ETHUSD",1717786951239,0.872633,3667.8,3666.8,3.00425453]
["bitfinex","ETHUSD",1717786951542,2.2649,3667.6,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786951745,5.2649,3667.6,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786951919,2.7267,3667.5,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786952119,3.0,3667.4,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786952508,2.72682,3667.3,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786952710,3.572682,3667.2,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786952903,4.96553666,3667.2,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786953301,2.72698,3667.1,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786953501,3.0,3667.0,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786953805,2.2699,3666.9,3666.5,0.1294008]
["bitfinex","ETHUSD",1717786954756,2.72595,3668.5,3667.3,2.72672]
["bitfinex","ETHUSD",1717786954913,7.43,3668.4,3667.6,2.72651]
["bitfinex","ETHUSD",1717786955351,2.2699,3668.6,3667.4,0.272672]
["bitfinex","ETHUSD",1717786955647,2.2699,3668.6,3667.4,2.7267]
["bitfinex","ETHUSD",1717786957464,5.2699,3668.6,3667.4,2.7267]
["bitfinex","ETHUSD",1717786957666,3.0,3668.6,3668.0,2.72623]
["bitfinex","ETHUSD",1717786957953,3.0,3668.6,3667.5,1.1716272]
["bitfinex","ETHUSD",1717786957954,2.2575,3669.2,3668.3,2.72598]
["bitfinex","ETHUSD",1717786958259,0.2530024,3669.1,3668.3,2.72598]
["bitfinex","ETHUSD",1717786958415,0.272524,3669.3,3668.6,2.72579]
["bitfinex","ETHUSD",1717786958954,2.4051,3669.7,3668.9,2.72557]
["bitfinex","ETHUSD",1717786959184,0.42694589,3670.1,3669.2,2.72534]
["bitfinex","ETHUSD",1717786959312,2.7242,3670.8,3669.6,2.72505]
["bitfinex","ETHUSD",1717786959726,3.15106251,3670.8,3669.6,2.72505]
["bitfinex","ETHUSD",1717786960515,3.15106251,3670.8,3669.3,1.14711061]
["bitfinex","ETHUSD",1717786960516,2.72453,3670.4,3669.1,2.72543]
["bitfinex","ETHUSD",1717786960720,0.272453,3670.3,3669.1,2.72543]
["bitfinex","ETHUSD",1717786961133,2.72465,3670.2,3669.1,2.72543]
["bitfinex","ETHUSD",1717786961960,3.0,3670.1,3669.1,2.72543]
["bitfinex","ETHUSD",1717786962456,2.72508,3669.7,3667.7,1.3734]
["bitfinex","ETHUSD",1717786962651,3.505128,3669.6,3668.7,2.72573]
["bitfinex","ETHUSD",1717786962859,3.0,3669.6,3668.7,2.72573]
["bitfinex","ETHUSD",1717786963561,3.0,3669.6,3669.1,2.72543]
["bitfinex","ETHUSD",1717786963721,7.43,3669.7,3669.1,2.72543]
["bitfinex","ETHUSD",1717786963919,0.743,3669.6,3669.1,2.72543]
["bitfinex","ETHUSD",1717786964118,2.72517,3669.5,3668.1,2.72613]
["bitfinex","ETHUSD",1717786964438,2.72487,3669.9,3668.4,2.72591]
["bitfinex","ETHUSD",1717786964617,2.72487,3669.9,3668.8,2.72568]
["bitfinex","ETHUSD",1717786964618,3.0,3669.8,3668.8,2.72568]
["bitfinex","ETHUSD",1717786964820,3.0,3669.8,3668.8,3.87798926]
["bitfinex","ETHUSD",1717786965063,7.43,3670.1,3668.9,1.20681582]
["bitfinex","ETHUSD",1717786965295,7.43,3670.1,3669.5,2.7251]
["bitfinex","ETHUSD",1717786965477,2.72435,3670.6,3669.5,2.7251]
["bitfinex","ETHUSD",1717786965699,2.72465,3670.2,3669.1,2.72545]
["bitfinex","ETHUSD",1717786966553,1.05812125,3670.5,3669.1,2.72545]
["bitfinex","ETHUSD",1717786966957,4.05812125,3670.5,3669.1,2.72545]
["bitfinex","ETHUSD",1717786967200,4.05812125,3670.5,3669.5,2.72515]
["bitfinex","ETHUSD",1717786967890,2.72451,3670.4,3669.5,2.72515]
["bitfinex","ETHUSD",1717786968102,3.0,3670.3,3668.2,1.64668755]
["bitfinex","ETHUSD",1717786968392,7.43,3670.7,3669.2,2.72537]
["bitfinex","ETHUSD",1717786968393,2.72451,3670.4,3669.2,2.72537]
["bitfinex","ETHUSD",1717786968559,3.0,3670.3,3669.2,2.72537]
["bitfinex","ETHUSD",1717786969321,2.72467,3670.2,3669.2,2.72537]
["bitfinex","ETHUSD",1717786969516,3.0,3670.3,3668.8,2.72568]
["bitfinex","ETHUSD",1717786969517,2.7248,3670.0,3668.8,2.72568]
["bitfinex","ETHUSD",1717786969817,5.181,3670.0,3668.8,2.72568]
["bitfinex","ETHUSD",1717786970013,2.72507,3669.7,3668.4,2.72596]
["bitfinex","ETHUSD",1717786970372,2.72517,3669.5,3668.4,2.72596]
["bitfinex","ETHUSD",1717786970581,3.0,3669.4,3668.4,2.72596]
["bitfinex","ETHUSD",1717786970781,2.72533,3669.3,3668.4,2.72596]
["bitfinex","ETHUSD",1717786970993,3.572533,3669.2,3668.0,2.72625]
["bitfinex","ETHUSD",1717786972693,3.572533,3669.2,3668.4,2.72598]
["bitfinex","ETHUSD",1717786973123,7.43,3669.9,3668.5,1.15973762]
["bitfinex","ETHUSD",1717786973424,7.43,3669.9,3669.4,2.72519]
["bitfinex","ETHUSD",1717786973634,7.43,3670.5,3669.4,2.72519]
["bitfinex","ETHUSD",1717786973988,10.15448,3670.5,3669.4,2.72519]
["bitfinex","ETHUSD",1717786974184,1.256328,3670.4,3669.4,2.72519]
["bitfinex","ETHUSD",1717786974996,2.72458,3670.3,3669.4,2.72519]
["bitfinex","ETHUSD",1717786975820,2.72488,3669.9,3668.2,1.3734]
["bitfinex","ETHUSD",1717786976019,2.72516,3669.6,3668.6,2.7258]
["bitfinex","ETHUSD",1717786976249,3.0,3669.5,3668.6,2.7258]
["bitfinex","ETHUSD",1717786976420,2.72527,3669.4,3668.6,2.7258]
["bitfinex","ETHUSD",1717786976581,2.7254,3669.2,3668.2,2.7261]
["bitfinex","ETHUSD",1717786978791,3.0,3669.3,3668.5,2.72587]
["bitfinex","ETHUSD",1717786978983,3.0,3669.5,3668.5,2.72587]
["bitfinex","ETHUSD",1717786979208,0.572512,3669.4,3668.5,2.72587]
["bitfinex","ETHUSD",1717786980434,3.0,3669.5,3668.5,2.72587]
["bitfinex","ETHUSD",1717786981552,3.0,3669.5,3668.8,2.72564]
["bitfinex","ETHUSD",1717786981743,3.0,3669.7,3668.8,2.72564]
["bitfinex","ETHUSD",1717786982038,3.272488,3669.8,3668.8,2.72564]
["bitfinex","ETHUSD",1717786982419,3.0,3669.8,3669.2,2.72534]
["bitfinex","ETHUSD",1717786982737,3.0,3669.8,3668.5,1.3734]
["bitfinex","ETHUSD",1717786982738,3.0,3669.8,3668.8,2.72566]
["bitfinex","ETHUSD",1717786982946,3.0,3670.0,3668.8,2.72566]
["bitfinex","ETHUSD",1717786983241,2.7249,3669.9,3668.8,2.72566]
["bitfinex","ETHUSD",1717786983402,3.0,3669.8,3668.8,2.72566]
["bitfinex","ETHUSD",1717786983602,7.43,3670.3,3669.7,2.72498]
["bitfinex","ETHUSD",1717786983837,7.43,3670.3,3670.0,2.72476]
["bitfinex","ETHUSD",1717786984136,0.42686251,3670.8,3670.0,2.72476]
["bitfinex","ETHUSD",1717786984499,0.22515363,3670.9,3670.0,2.72476]
["bitfinex","ETHUSD",1717786985737,2.7242,3670.8,3670.0,2.72476]
["bitfinex","ETHUSD",1717786985941,4.03793536,3670.7,3670.0,2.72476]
["bitfinex","ETHUSD",1717786986138,2.72445,3670.5,3668.9,1.3734]
["bitfinex","ETHUSD",1717786986454,10.15445,3670.5,3669.0,1.14636803]
["bitfinex","ETHUSD",1717786986650,7.43,3670.5,3669.8,2.7249]
["bitfinex","ETHUSD",1717786986860,6.53653536,3670.7,3669.8,2.7249]
["bitfinex","ETHUSD",1717786987157,4.03793536,3670.7,3669.8,2.7249]
["bitfinex","ETHUSD",1717786987360,1.03793536,3670.7,3669.8,2.7249]
["bitfinex","ETHUSD",1717786987878,0.6987229,3670.6,3669.8,2.7249]
["bitfinex","ETHUSD",1717786988237,3.0,3670.8,3669.8,2.7249]
["bitfinex","ETHUSD",1717786988953,3.0,3670.8,3670.1,2.72464]
["bitfinex","ETHUSD",1717786989276,3.22515363,3670.9,3670.1,2.72464]
["bitfinex","ETHUSD",1717786990732,2.72421,3670.8,3669.7,2.72499]
["bitfinex","ETHUSD",1717786991138,3.0,3670.7,3669.7,2.72499]
["bitfinex","ETHUSD",1717786991376,0.89493636,3670.6,3668.9,1.3734]
["bitfinex","ETHUSD",1717786991536,0.58925755,3670.8,3669.0,1.14562547]
["bitfinex","ETHUSD",1717786991736,5.9223,3670.6,3668.5,2.569]
["bitfinex","ETHUSD",1717786991974,4.98211221,3670.5,3668.0,1.651771]
["bitfinex","ETHUSD",1717786992141,11.01925755,3670.5,3668.7,1.15305201]
["bitfinex","ETHUSD",1717786992342,11.01925755,3670.5,3669.3,2.569]
["bitfinex","ETHUSD",1717786992538,7.43,3670.5,3669.4,0.2569]
["bitfinex","ETHUSD",1717786992839,0.22515363,3670.9,3669.5,1.14265542]
["bitfinex","ETHUSD",1717786992840,7.65515363,3670.9,3669.5,1.14265542]
["bitfinex","ETHUSD",1717786993069,7.65515363,3670.9,3669.7,2.569]
["bitfinex","ETHUSD",1717786993374,7.65515363,3670.9,3669.9,1.3734]
["bitfinex","ETHUSD",1717786993702,7.65515363,3670.9,3669.7,2.569]
["bitfinex","ETHUSD",1717786993703,7.65515363,3670.9,3669.4,0.2569]
["bitfinex","ETHUSD",1717786993990,0.76551536,3670.8,3669.5,1.5596157]
["bitfinex","ETHUSD",1717786994154,0.76551536,3670.8,3669.5,0.41993]
["bitfinex","ETHUSD",1717786994358,0.76551536,3670.8,3669.2,1.3734]
["bitfinex","ETHUSD",1717786994586,0.76551536,3670.8,3668.8,2.569]
["bitfinex","ETHUSD",1717786994587,1.39285466,3670.7,3668.8,2.569]
["bitfinex","ETHUSD",1717786994746,1.39285466,3670.7,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786994948,1.79600237,3670.6,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786995177,6.18885703,3670.6,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786995396,4.79600237,3670.6,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786995704,3.0,3670.5,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786995913,3.0,3670.7,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786996229,4.35478166,3670.8,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786996517,5.74763632,3670.8,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786996661,4.35478166,3670.8,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786996867,1.42864353,3670.7,3668.9,1.14488293]
["bitfinex","ETHUSD",1717786997503,1.42864353,3670.7,3669.3,2.72529]
["bitfinex","ETHUSD",1717786997504,2.72455,3670.4,3669.3,2.72529]
["bitfinex","ETHUSD",1717786997702,3.0,3670.3,3669.3,2.72529]
["bitfinex","ETHUSD",1717786998107,2.72464,3670.2,3669.3,2.72529]
["bitfinex","ETHUSD",1717786998404,2.72464,3670.2,3668.9,3.87048293]
["bitfinex","ETHUSD",1717786998574,0.572464,3670.1,3668.9,4.12231122]
["bitfinex","ETHUSD",1717786998780,2.72483,3670.0,3668.5,2.72589]
["bitfinex","ETHUSD",1717786999000,2.72507,3669.7,3668.6,1.15305201]
["bitfinex","ETHUSD",1717786999387,2.72507,3669.7,3668.7,2.72573]
["bitfinex","ETHUSD",1717787000099,2.72518,3669.5,3668.4,0.27868277]
["bitfinex","ETHUSD",1717787000269,0.572518,3669.4,3668.4,0.27868277]
["bitfinex","ETHUSD",1717787000604,0.572518,3669.4,3667.9,2.72631]
["bitfinex","ETHUSD",1717787000605,2.72535,3669.3,3667.9,2.72631]
["bitfinex","ETHUSD",1717787000823,3.0,3669.2,3667.9,3.88901953]
["bitfinex","ETHUSD",1717787001113,4.39285466,3669.2,3667.9,2.72631]
["bitfinex","ETHUSD",1717787001281,0.79653727,3669.1,3667.9,2.72631]
["bitfinex","ETHUSD",1717787002304,2.72574,3668.8,3667.9,2.72631]
["bitfinex","ETHUSD",1717787002683,0.79653727,3669.1,3667.9,2.72631]
["bitfinex","ETHUSD",1717787003013,3.0,3669.3,3668.2,2.7261]
["bitfinex","ETHUSD",1717787003014,2.72543,3669.2,3668.2,2.7261]
["bitfinex","ETHUSD",1717787003310,3.0,3669.1,3668.2,2.7261]
["bitfinex","ETHUSD",1717787005008,2.72563,3668.9,3667.9,0.2789633]
["bitfinex","ETHUSD",1717787005507,2.72563,3668.9,3667.8,2.72639]
["bitfinex","ETHUSD",1717787005711,2.72563,3668.9,3667.9,0.272639]
["bitfinex","ETHUSD",1717787006915,3.0,3669.1,3667.8,3.00580002]
["bitfinex","ETHUSD",1717787006916,2.72586,3668.6,3667.8,3.00580002]
["bitfinex","ETHUSD",1717787007294,2.72586,3668.6,3667.8,2.72639]
["bitfinex","ETHUSD",1717787009283,2.72586,3668.6,3667.4,2.72672]
["bitfinex","ETHUSD",1717787009716,3.0,3668.5,3667.4,2.72672]
["bitfinex","ETHUSD",1717787011065,2.72599,3668.4,3667.4,3.00628193]
["bitfinex","ETHUSD",1717787011361,2.72599,3668.4,3667.0,2.72697]
["bitfinex","ETHUSD",1717787011362,2.72617,3668.2,3667.0,2.72697]
["bitfinex","ETHUSD",1717787011717,3.0,3668.1,3667.0,2.72697]
["bitfinex","ETHUSD",1717787012245,2.72584,3668.6,3667.1,0.02001413]
["bitfinex","ETHUSD",1717787012553,2.72584,3668.6,3667.7,2.72649]
["bitfinex","ETHUSD",1717787012755,3.0,3668.5,3667.7,2.72649]
["bitfinex","ETHUSD",1717787013266,7.43,3668.7,3667.7,2.72649]
["bitfinex","ETHUSD",1717787013626,7.71393031,3668.7,3667.7,2.72649]
["bitfinex","ETHUSD",1717787013862,10.43972031,3668.7,3667.7,2.72649]
["bitfinex","ETHUSD",1717787014670,2.72592,3668.5,3667.7,2.72649]
["bitfinex","ETHUSD",1717787014964,3.0,3668.4,3667.3,2.72677]
["bitfinex","ETHUSD",1717787015162,3.0,3668.4,3667.5,2.72657]
["bitfinex","ETHUSD",1717787016155,4.34398503,3668.4,3667.5,2.72657]
["bitfinex","ETHUSD",1717787020269,6.59628503,3668.4,3667.5,2.72657]
["bitfinex","ETHUSD",1717787023806,2.7261,3668.3,3667.5,2.72657]
["bitfinex","ETHUSD",1717787024015,3.0,3668.2,3667.5,2.72657]
["bitfinex","ETHUSD",1717787025603,3.0,3668.6,3667.8,2.72641]
["bitfinex","ETHUSD",1717787025848,7.43,3668.7,3667.9,1.55868103]
["bitfinex","ETHUSD",1717787026061,7.43,3668.7,3667.9,3.09665432]
["bitfinex","ETHUSD",1717787026910,10.15548,3669.1,3667.9,3.09665432]
["bitfinex","ETHUSD",1717787027338,10.15548,3669.1,3668.3,2.72603]
["bitfinex","ETHUSD",1717787027544,4.0320398,3669.1,3668.3,2.72603]
["bitfinex","ETHUSD",1717787027753,2.72548,3669.1,3668.3,2.72603]
["bitfinex","ETHUSD",1717787027943,3.0,3669.0,3668.3,2.72603]
["bitfinex","ETHUSD",1717787030224,3.0,3669.0,3668.3,3.88799652]
["bitfinex","ETHUSD",1717787030429,0.58945442,3669.3,3668.6,2.7258]
["bitfinex","ETHUSD",1717787030746,7.43,3669.5,3668.8,2.72566]
["bitfinex","ETHUSD",1717787030916,2.72532,3669.3,3668.4,2.72594]
["bitfinex","ETHUSD",1717787031619,2.72532,3669.3,3668.0,2.72622]
["bitfinex","ETHUSD",1717787031820,0.5894151,3669.4,3668.0,2.72622]
["bitfinex","ETHUSD",1717787031821,2.72557,3669.0,3668.0,2.72622]
["bitfinex","ETHUSD",1717787032021,0.272557,3668.9,3668.0,2.72622]
["bitfinex","ETHUSD",1717787032415,2.726357,3668.9,3668.0,2.72622]
["bitfinex","ETHUSD",1717787032616,3.0,3668.8,3668.0,2.72622]
["bitfinex","ETHUSD",1717787032842,3.0,3668.8,3667.6,2.72656]
["bitfinex","ETHUSD",1717787032843,2.72578,3668.7,3667.6,2.72656]
["bitfinex","ETHUSD",1717787034556,3.0,3668.6,3667.6,2.72656]
["bitfinex","ETHUSD",1717787034753,0.9315311,3668.5,3667.6,2.72656]
["bitfinex","ETHUSD",1717787037235,0.9315311,3668.5,3667.3,2.20754217]
["bitfinex","ETHUSD",1717787037236,2.72599,3668.4,3667.3,0.27954217]
["bitfinex","ETHUSD",1717787037435,3.0,3668.3,3667.2,2.72684]
["bitfinex","ETHUSD",1717787037735,3.0,3668.3,3667.2,3.9014404]
["bitfinex","ETHUSD",1717787040573,0.58958814,3668.6,3667.3,1.17534375]
["bitfinex","ETHUSD",1717787040776,0.58958814,3668.6,3668.5,1.928]
["bitfinex","ETHUSD",1717787041071,7.43,3669.4,3668.6,2.72582]
["bitfinex","ETHUSD",1717787041271,2.2562,3669.5,3668.6,2.72582]
["bitfinex","ETHUSD",1717787041836,2.72536,3669.3,3667.9,2.72628]
["bitfinex","ETHUSD",1717787042181,2.72536,3669.3,3667.3,2.26191379]
["bitfinex","ETHUSD",1717787042182,3.0,3669.2,3668.1,2.72619]
["bitfinex","ETHUSD",1717787042362,2.72549,3669.1,3668.1,2.72619]
["bitfinex","ETHUSD",1717787042770,2.72573,3668.8,3667.6,2.72653]
["bitfinex","ETHUSD",1717787043141,3.0,3668.7,3667.6,2.72653]
["bitfinex","ETHUSD",1717787044537,9.7478,3669.0,3668.2,2.72607]
["bitfinex","ETHUSD",1717787044734,3.0,3668.9,3668.3,0.272607]
["bitfinex","ETHUSD",1717787045161,3.0,3668.9,3668.2,2.72607]
["bitfinex","ETHUSD",1717787045762,3.0,3668.9,3667.8,2.7264]
["bitfinex","ETHUSD",1717787045978,5.72564,3668.9,3667.8,2.7264]
["bitfinex","ETHUSD",1717787046479,5.72564,3668.9,3668.1,2.72616]
["bitfinex","ETHUSD",1717787046480,3.0,3668.9,3668.1,2.72616]
["bitfinex","ETHUSD",1717787049992,3.0,3668.9,3667.8,1.16642487]
["bitfinex","ETHUSD",1717787050159,3.0,3668.9,3667.9,2.72633]
["bitfinex","ETHUSD",1717787051679,2.72575,3668.8,3667.9,2.72633]
["bitfinex","ETHUSD",1717787052048,3.0,3668.9,3667.5,2.72662]
["bitfinex","ETHUSD",1717787052049,2.3689,3668.7,3667.5,2.72662]
["bitfinex","ETHUSD",1717787052251,2.72586,3668.6,3667.5,3.89676071]
["bitfinex","ETHUSD",1717787052683,2.72586,3668.6,3667.5,2.72662]
["bitfinex","ETHUSD",1717787052867,2.72599,3668.4,3667.5,2.72662]
["bitfinex","ETHUSD",1717787053985,2.72621,3668.1,3667.1,2.72691]
["bitfinex","ETHUSD",1717787054153,2.72621,3668.1,3667.2,1.17757394]
["bitfinex","ETHUSD",1717787054348,3.0,3668.5,3666.9,5.0]
["bitfinex","ETHUSD",1717787054349,2.72644,3667.8,3666.9,5.0]
["bitfinex","ETHUSD",1717787055048,2.72666,3667.5,3666.9,5.0]
["bitfinex","ETHUSD",1717787055253,2.7268,3667.3,3666.9,5.0]
["bitfinex","ETHUSD",1717787055451,3.0,3667.2,3666.9,5.0]
["bitfinex","ETHUSD",1717787056205,2.4681,3667.0,3666.9,5.0]
["bitfinex","ETHUSD",1717787056604,5.4681,3667.0,3666.9,5.0]
["bitfinex","ETHUSD",1717787057541,5.4681,3667.0,3666.9,2.5]
["bitfinex","ETHUSD",1717787057740,7.298405,3667.0,3666.9,2.5]
["bitfinex","ETHUSD",1717787058224,2.72724,3666.7,3666.5,0.1294008]
["bitfinex","ETHUSD",1717787058427,3.0,3666.6,3666.5,0.1294008]
["bitfinex","ETHUSD",1717787058795,5.4511,3666.6,3666.5,0.1294008]
["bitfinex","ETHUSD",1717787059116,16.750555,3666.6,3666.5,0.1294008]
["bitfinex","ETHUSD",1717787059440,20.35898916,3666.6,3666.5,0.1294008]
["bitfinex","ETHUSD",1717787059617,20.35898916,3666.6,3662.8,1.98883781]
["bitfinex","ETHUSD",1717787059618,2.87,3665.7,3662.8,1.98883781]
["bitfinex","ETHUSD",1717787059833,2.87,3665.7,3662.1,5.18911224]
["bitfinex","ETHUSD",1717787059834,1.928,3663.3,3662.3,0.26948061]
["bitfinex","ETHUSD",1717787060159,2.72961,3663.6,3662.2,2.73058]
["bitfinex","ETHUSD",1717787060436,2.72961,3663.6,3662.1,2.42456897]
["bitfinex","ETHUSD",1717787060437,2.72971,3663.4,3662.4,0.2799147]
["bitfinex","ETHUSD",1717787060663,3.0,3663.3,3662.1,2.42456897]
["bitfinex","ETHUSD",1717787060941,3.0,3663.8,3662.3,0.27990064]
["bitfinex","ETHUSD",1717787061738,1.928,3663.5,3662.3,0.27990064]
["bitfinex","ETHUSD",1717787061948,1.928,3663.5,3661.0,1.98883781]
["bitfinex","ETHUSD",1717787061949,2.2957,3662.4,3660.2,1.98266621]
["bitfinex","ETHUSD",1717787062253,2.2957,3662.4,3659.6,1.30382229]
["bitfinex","ETHUSD",1717787062254,2.2957,3662.4,3660.0,0.27223175]
["bitfinex","ETHUSD",1717787062255,2.73141,3661.2,3660.0,0.27223175]
["bitfinex","ETHUSD",1717787062401,2.73141,3661.2,3659.6,2.73247]
["bitfinex","ETHUSD",1717787062402,2.73084,3661.9,3659.6,2.73247]
["bitfinex","ETHUSD",1717787062729,2.73084,3661.9,3660.1,1.19330769]
["bitfinex","ETHUSD",1717787063028,2.731,3661.7,3659.6,2.73247]
["bitfinex","ETHUSD",1717787063235,2.73147,3661.1,3659.3,0.22794482]
["bitfinex","ETHUSD",1717787063532,2.73147,3661.1,3659.4,0.28440456]
["bitfinex","ETHUSD",1717787063533,0.273147,3661.0,3659.4,0.28440456]
["bitfinex","ETHUSD",1717787063831,3.273147,3661.0,3659.4,0.28440456]
["bitfinex","ETHUSD",1717787064190,4.66600166,3661.0,3659.5,2.73258]
["bitfinex","ETHUSD",1717787064390,3.0,3661.0,3659.5,2.68258]
["bitfinex","ETHUSD",1717787064631,2.2957,3662.4,3659.4,0.28440456]
["bitfinex","ETHUSD",1717787064632,2.7309,3661.8,3660.1,2.58]
["bitfinex","ETHUSD",1717787064804,2.2957,3662.4,3660.4,2.58]
["bitfinex","ETHUSD",1717787064805,0.23757,3662.3,3660.4,2.58]
["bitfinex","ETHUSD",1717787065005,0.22957,3662.3,3660.5,5.22456]
["bitfinex","ETHUSD",1717787065517,0.008,3662.6,3660.5,2.4927]
["bitfinex","ETHUSD",1717787065722,0.008,3663.0,3661.4,2.58]
["bitfinex","ETHUSD",1717787065938,0.008,3663.6,3662.0,2.58]
["bitfinex","ETHUSD",1717787066139,0.008,3663.8,3662.1,0.258]
["bitfinex","ETHUSD",1717787066294,0.008,3663.8,3662.6,2.58]
["bitfinex","ETHUSD",1717787066640,0.008,3663.9,3662.7,2.73021]
["bitfinex","ETHUSD",1717787067134,0.008,3664.1,3662.7,2.73021]
["bitfinex","ETHUSD",1717787068938,2.73722,3664.1,3662.7,2.73021]
["bitfinex","ETHUSD",1717787069135,3.281722,3664.0,3662.7,2.73021]
["bitfinex","ETHUSD",1717787069437,2.73735,3663.9,3662.1,2.98864]
["bitfinex","ETHUSD",1717787069641,0.008,3663.7,3662.6,2.73024]
["bitfinex","ETHUSD",1717787069836,0.008,3663.7,3662.1,0.258]
["bitfinex","ETHUSD",1717787069837,0.008,3663.8,3663.1,2.4384]
["bitfinex","ETHUSD",1717787070146,0.008,3664.5,3663.3,2.72977]
["bitfinex","ETHUSD",1717787070297,0.008,3664.6,3663.3,2.72977]
["bitfinex","ETHUSD",1717787070502,2.7287,3664.8,3663.1,2.4384]
["bitfinex","ETHUSD",1717787070503,0.008,3664.4,3663.6,2.72949]
["bitfinex","ETHUSD",1717787070739,0.008,3664.7,3663.6,2.72949]
["bitfinex","ETHUSD",1717787071502,0.008,3664.7,3663.4,0.516817]
["bitfinex","ETHUSD",1717787071503,0.008,3664.7,3664.1,2.72916]
["bitfinex","ETHUSD",1717787071655,0.008,3664.9,3664.1,2.72916]
["bitfinex","ETHUSD",1717787071967,0.008,3664.9,3664.4,2.72895]
["bitfinex","ETHUSD",1717787072173,2.72782,3666.0,3664.6,2.72879]
["bitfinex","ETHUSD",1717787072174,0.008,3665.2,3664.6,2.72879]
["bitfinex","ETHUSD",1717787072370,0.008,3665.2,3664.8,2.72864]
["bitfinex","ETHUSD",1717787072582,0.008,3665.3,3665.0,2.72851]
["bitfinex","ETHUSD",1717787072784,0.008,3665.6,3665.0,3.94253602]
["bitfinex","ETHUSD",1717787073069,0.008,3665.6,3663.7,2.4384]
["bitfinex","ETHUSD",1717787073272,0.008,3665.6,3663.8,2.72938]
["bitfinex","ETHUSD",1717787073273,0.008,3665.0,3663.8,2.72938]
["bitfinex","ETHUSD",1717787073496,2.25,3665.6,3663.8,4.41934228]
["bitfinex","ETHUSD",1717787073497,0.008,3664.8,3663.8,4.41934228]
["bitfinex","ETHUSD",1717787073633,0.008,3664.7,3663.8,2.72938]
["bitfinex","ETHUSD",1717787074467,2.73674,3664.7,3663.2,2.7298]
["bitfinex","ETHUSD",1717787074671,0.008,3664.3,3663.2,3.96169788]
["bitfinex","ETHUSD",1717787075047,0.008,3664.3,3663.2,2.7298]
["bitfinex","ETHUSD",1717787075230,1.39285466,3664.2,3662.2,4.67400024]
["bitfinex","ETHUSD",1717787075435,0.008,3663.8,3662.6,2.73029]
["bitfinex","ETHUSD",1717787075679,0.008,3663.9,3662.8,2.73014]
["bitfinex","ETHUSD",1717787075846,2.72943,3663.8,3662.2,4.25669418]
["bitfinex","ETHUSD",1717787076029,3.008,3663.7,3662.2,3.97662476]
["bitfinex","ETHUSD",1717787076235,3.008,3663.7,3662.2,2.73057]
["bitfinex","ETHUSD",1717787076566,3.008,3663.7,3662.4,2.73039]
["bitfinex","ETHUSD",1717787076779,3.008,3663.7,3662.4,3.97569948]
["bitfinex","ETHUSD",1717787076941,0.573743,3663.6,3662.7,2.7302]
["bitfinex","ETHUSD",1717787077337,0.008,3663.8,3662.7,2.7302]
["bitfinex","ETHUSD",1717787077537,2.25,3664.2,3662.9,2.73005]
["bitfinex","ETHUSD",1717787077538,0.008,3664.0,3662.9,2.73005]
["bitfinex","ETHUSD",1717787077767,0.008,3664.1,3662.9,3.96939795]
["bitfinex","ETHUSD",1717787077952,0.581702,3664.1,3662.9,3.96939795]
["bitfinex","ETHUSD",1717787078132,0.008,3664.0,3662.9,3.96939795]
["bitfinex","ETHUSD",1717787078481,0.008,3664.0,3662.3,2.73045]
["bitfinex","ETHUSD",1717787078482,2.72933,3663.9,3662.3,2.73045]
["bitfinex","ETHUSD",1717787078774,3.008,3663.8,3662.5,2.73036]
["bitfinex","ETHUSD",1717787078977,0.573733,3663.7,3662.5,2.73036]
["bitfinex","ETHUSD",1717787079478,0.573733,3663.7,3662.8,2.73007]
["bitfinex","ETHUSD",1717787079682,3.573733,3663.7,3662.8,3.97239855]
["bitfinex","ETHUSD",1717787079845,3.0,3663.7,3662.8,3.97239855]
["bitfinex","ETHUSD",1717787080038,0.008,3663.9,3662.4,0.27976553]
["bitfinex","ETHUSD",1717787080039,3.008,3663.9,3663.1,2.72986]
["bitfinex","ETHUSD",1717787080292,3.0,3663.9,3663.1,2.72986]
["bitfinex","ETHUSD",1717787080574,1.0438,3663.8,3663.1,2.72986]
["bitfinex","ETHUSD",1717787081152,1.0438,3663.8,3662.6,2.73027]
["bitfinex","ETHUSD",1717787081339,1.0518,3663.8,3662.6,2.73027]
["bitfinex","ETHUSD",1717787082488,2.72953,3663.7,3662.1,2.73063]
["bitfinex","ETHUSD",1717787082643,2.44465466,3663.8,3662.1,2.73063]
["bitfinex","ETHUSD",1717787082644,6.67285466,3663.6,3662.1,2.99727771]
["bitfinex","ETHUSD",1717787082972,6.67285466,3663.6,3662.1,2.73063]
["bitfinex","ETHUSD",1717787083553,8.00956,3663.6,3662.3,2.73048]
["bitfinex","ETHUSD",1717787083777,9.39441466,3663.6,3662.3,2.73048]
["bitfinex","ETHUSD",1717787084074,0.008,3665.0,3663.4,2.72966]
["bitfinex","ETHUSD",1717787084236,2.72795,3665.8,3664.3,2.729]
["bitfinex","ETHUSD",1717787085271,2.72795,3665.8,3664.6,2.7288]
["bitfinex","ETHUSD",1717787085576,2.3947,3666.0,3663.7,5.2795495]
["bitfinex","ETHUSD",1717787085577,2.3947,3666.0,3664.7,1.21328161]
["bitfinex","ETHUSD",1717787085815,0.008,3666.6,3665.3,2.72821]
["bitfinex","ETHUSD",1717787086021,0.008,3666.6,3664.6,2.463]
["bitfinex","ETHUSD",1717787086022,0.04484224,3666.8,3665.5,2.72809]
["bitfinex","ETHUSD",1717787086314,2.72682,3667.3,3665.9,2.7278]
["bitfinex","ETHUSD",1717787086315,0.008,3667.2,3665.9,2.7278]
["bitfinex","ETHUSD",1717787086616,0.008,3667.2,3665.4,2.72818]
["bitfinex","ETHUSD",1717787086617,2.72711,3666.9,3665.4,2.72818]
["bitfinex","ETHUSD",1717787086912,2.72743,3666.5,3665.3,2.72824]
["bitfinex","ETHUSD",1717787087214,2.72743,3666.5,3665.3,3.92738174]
["bitfinex","ETHUSD",1717787087874,2.72743,3666.5,3665.3,2.72824]
["bitfinex","ETHUSD",1717787088076,2.72786,3665.9,3664.8,2.7286]
["bitfinex","ETHUSD",1717787088284,2.72786,3665.9,3664.3,2.72897]
["bitfinex","ETHUSD",1717787088532,2.7281,3665.6,3664.5,2.72882]
["bitfinex","ETHUSD",1717787089145,3.0,3665.5,3664.5,2.72882]
["bitfinex","ETHUSD",1717787090297,2.72773,3666.1,3664.9,2.72855]
["bitfinex","ETHUSD",1717787090494,3.521243,3666.0,3664.9,2.72855]
["bitfinex","ETHUSD",1717787094049,7.43,3666.3,3665.2,2.72834]
["bitfinex","ETHUSD",1717787094348,7.43,3666.3,3665.2,3.93343447]
["bitfinex","ETHUSD",1717787094512,7.43,3666.3,3665.6,2.72805]
["bitfinex","ETHUSD",1717787095049,7.43,3666.3,3665.8,2.72785]
["bitfinex","ETHUSD",1717787095350,7.43,3666.3,3666.0,2.72775]
["bitfinex","ETHUSD",1717787095652,0.23756104,3667.0,3666.4,2.72744]
["bitfinex","ETHUSD",1717787096386,0.23756104,3667.0,3666.6,2.72728]
["bitfinex","ETHUSD",1717787098644,0.23756104,3667.0,3666.1,5.11163]
["bitfinex","ETHUSD",1717787098849,0.23756104,3667.0,3666.1,2.72763]
["bitfinex","ETHUSD",1717787099010,2.96461104,3667.0,3665.6,2.72799]
["bitfinex","ETHUSD",1717787099210,0.2964611,3666.9,3665.6,2.72799]
["bitfinex","ETHUSD",1717787099743,3.2964611,3666.9,3666.0,2.72773]
["bitfinex","ETHUSD",1717787099945,0.2964611,3666.9,3666.0,2.72773]
["bitfinex","ETHUSD",1717787100303,1.68931576,3666.9,3665.6,2.72805]
["bitfinex","ETHUSD",1717787100551,2.72718,3666.8,3665.6,2.72805]
["bitfinex","ETHUSD",1717787100799,3.46540568,3666.7,3665.6,2.72805]
["bitfinex","ETHUSD",1717787101801,2.72735,3666.6,3665.6,2.72805]
["bitfinex","ETHUSD",1717787102305,0.46540568,3666.7,3665.1,2.72839]
["bitfinex","ETHUSD",1717787102306,2.72753,3666.4,3665.1,2.72839]
["bitfinex","ETHUSD",1717787102599,3.0,3666.3,3665.4,2.72815]
["bitfinex","ETHUSD",1717787102806,1.315753,3666.2,3665.4,2.72815]
["bitfinex","ETHUSD",1717787103099,7.43,3666.4,3665.5,1.20435032]
["bitfinex","ETHUSD",1717787103300,7.43,3666.4,3666.0,2.72769]
["bitfinex","ETHUSD",1717787103464,7.7264611,3666.9,3666.0,2.72769]
["bitfinex","ETHUSD",1717787103771,7.7264611,3666.9,3666.0,2.67769]
["bitfinex","ETHUSD",1717787103975,0.79640221,3666.8,3666.0,2.67769]
["bitfinex","ETHUSD",1717787104308,7.43,3666.9,3666.4,2.72745]
["bitfinex","ETHUSD",1717787104811,7.43,3666.9,3666.7,2.72719]
["bitfinex","ETHUSD",1717787106909,7.43,3666.9,3666.3,2.72754]
["bitfinex","ETHUSD",1717787107122,0.7667561,3666.8,3666.3,2.72754]
["bitfinex","ETHUSD",1717787107282,2.7268,3667.4,3665.3,5.07823]
["bitfinex","ETHUSD",1717787107283,7.43,3667.4,3667.1,2.72693]
["bitfinex","ETHUSD",1717787107602,7.43,3667.9,3667.1,2.72693]
["bitfinex","ETHUSD",1717787107805,0.72875992,3667.8,3667.1,2.72693]
["bitfinex","ETHUSD",1717787108896,0.72875992,3667.8,3667.4,2.72667]
["bitfinex","ETHUSD",1717787109247,3.72875992,3667.8,3667.4,2.72667]
["bitfinex","ETHUSD",1717787109464,3.72875992,3667.8,3667.0,2.72699]
["bitfinex","ETHUSD",1717787110083,6.45523992,3667.8,3666.6,2.7273]
["bitfinex","ETHUSD",1717787110282,6.45523992,3667.8,3666.2,2.72759]
["bitfinex","ETHUSD",1717787110283,2.72669,3667.5,3666.2,2.72759]
["bitfinex","ETHUSD",1717787110529,3.0,3667.4,3666.2,1.18872756]
["bitfinex","ETHUSD",1717787110816,3.0,3667.4,3666.0,2.3135]
["bitfinex","ETHUSD",1717787111027,1.43125018,3667.7,3666.8,2.72711]
["bitfinex","ETHUSD",1717787111482,1.43125018,3667.7,3667.1,2.72689]
["bitfinex","ETHUSD",1717787111882,1.43125018,3667.7,3667.4,2.72667]
["bitfinex","ETHUSD",1717787113242,0.88612502,3667.6,3667.4,2.72667]
["bitfinex","ETHUSD",1717787113894,0.88612502,3667.6,3667.0,2.727]
["bitfinex","ETHUSD",1717787117501,7.43,3667.9,3667.0,2.727]
["bitfinex","ETHUSD",1717787117502,7.43,3667.9,3667.1,0.01613315]
["bitfinex","ETHUSD",1717787117698,7.43,3667.9,3667.6,2.72654]
["bitfinex","ETHUSD",1717787117900,7.43,3667.9,3667.8,2.57]
["bitfinex","ETHUSD",1717787118792,7.43,3668.5,3667.9,2.72631]
["bitfinex","ETHUSD",1717787119110,3.0,3668.8,3668.2,2.72608]
["bitfinex","ETHUSD",1717787119290,4.7459,3668.8,3668.2,2.72608]
["bitfinex","ETHUSD",1717787120051,4.23906457,3668.8,3668.2,2.72608]
["bitfinex","ETHUSD",1717787120917,4.23906457,3668.8,3667.8,2.57]
["bitfinex","ETHUSD",1717787120918,4.23906457,3668.8,3667.8,5.29639]
["bitfinex","ETHUSD",1717787121410,4.23906457,3668.8,3668.1,2.72615]
["bitfinex","ETHUSD",1717787122252,4.23906457,3668.8,3667.2,1.17906082]
["bitfinex","ETHUSD",1717787122253,2.40490646,3668.7,3667.7,2.72648]
["bitfinex","ETHUSD",1717787122414,2.40490646,3668.7,3667.3,2.72677]
["bitfinex","ETHUSD",1717787122415,3.66585466,3668.6,3667.3,2.72677]
["bitfinex","ETHUSD",1717787122746,3.0,3668.5,3667.3,2.72677]
["bitfinex","ETHUSD",1717787122907,2.72608,3668.3,3667.3,2.72677]
["bitfinex","ETHUSD",1717787123109,3.572608,3668.2,3667.3,2.72677]
["bitfinex","ETHUSD",1717787123368,3.0,3668.2,3667.3,1.17534375]
["bitfinex","ETHUSD",1717787123568,7.43,3668.4,3668.2,2.7261]
["bitfinex","ETHUSD",1717787125947,7.43,3668.4,3667.8,2.72639]
["bitfinex","ETHUSD",1717787126474,7.43,3668.4,3668.1,2.72618]
["bitfinex","ETHUSD",1717787126842,18.10551,3669.1,3668.1,2.72618]
["bitfinex","ETHUSD",1717787126843,7.43,3668.9,3668.1,2.72618]
["bitfinex","ETHUSD",1717787127049,3.0,3668.8,3668.1,2.72618]
["bitfinex","ETHUSD",1717787127345,1.043,3668.7,3668.1,2.72618]
["bitfinex","ETHUSD",1717787128874,7.43,3668.9,3668.7,2.72572]
["bitfinex","ETHUSD",1717787129184,3.0,3669.4,3668.7,2.72572]
["bitfinex","ETHUSD",1717787130891,3.0,3669.4,3668.8,3.72602318]
["bitfinex","ETHUSD",1717787131206,0.20288551,3669.5,3669.3,2.72527]
["bitfinex","ETHUSD",1717787131864,0.20288551,3669.5,3669.3,5.29527]
["bitfinex","ETHUSD",1717787132062,7.43,3669.9,3669.6,2.72504]
["bitfinex","ETHUSD",1717787132342,19.81,3670.4,3669.6,2.72504]
["bitfinex","ETHUSD",1717787132460,1.981,3670.3,3669.6,2.72504]
["bitfinex","ETHUSD",1717787134781,2.72466,3670.2,3669.1,2.72539]
["bitfinex","ETHUSD",1717787135108,2.72481,3670.0,3669.1,2.72539]
["bitfinex","ETHUSD",1717787135309,3.801171,3669.9,3669.1,2.72539]
["bitfinex","ETHUSD",1717787136115,1.981,3670.3,3669.7,2.57]
["bitfinex","ETHUSD",1717787136424,7.43,3670.4,3669.7,2.57]
["bitfinex","ETHUSD",1717787136808,7.43,3670.4,3670.2,2.57]
["bitfinex","ETHUSD",1717787136963,7.43,3670.9,3670.6,2.7243]
["bitfinex","ETHUSD",1717787137166,0.743,3670.9,3670.6,2.7243]
["bitfinex","ETHUSD",1717787137405,19.81,3671.4,3670.6,2.7243]
["bitfinex","ETHUSD",1717787138608,3.0,3671.3,3670.6,2.7243]
["bitfinex","ETHUSD",1717787139585,19.81,3671.4,3670.9,5.29406]
["bitfinex","ETHUSD",1717787139994,19.81,3671.4,3670.9,2.72406]
["bitfinex","ETHUSD",1717787140681,20.70047392,3671.4,3670.9,2.72406]
["bitfinex","ETHUSD",1717787141073,3.0,3671.3,3670.5,2.72439]
["bitfinex","ETHUSD",1717787144817,3.0,3671.3,3670.1,2.72469]
["bitfinex","ETHUSD",1717787144818,2.72404,3671.1,3670.1,2.72469]
["bitfinex","ETHUSD",1717787144990,3.0,3671.0,3670.1,2.72469]
["bitfinex","ETHUSD",1717787145511,1.64310739,3671.2,3670.1,2.72469]
["bitfinex","ETHUSD",1717787145720,1.64310739,3671.2,3670.4,2.72444]
["bitfinex","ETHUSD",1717787146916,4.36703739,3671.2,3670.0,2.72475]
["bitfinex","ETHUSD",1717787147111,4.56875113,3671.1,3670.0,2.72475]
["bitfinex","ETHUSD",1717787147800,2.72409,3671.0,3670.0,2.72475]
["bitfinex","ETHUSD",1717787149183,2.72426,3670.8,3669.6,2.72506]
["bitfinex","ETHUSD",1717787149417,5.19946,3670.8,3669.6,2.72506]
["bitfinex","ETHUSD",1717787149604,1.70223147,3670.7,3669.6,2.72506]
["bitfinex","ETHUSD",1717787150004,2.72439,3670.6,3669.6,2.72506]
["bitfinex","ETHUSD",1717787150304,2.72439,3670.6,3668.7,3.309]
["bitfinex","ETHUSD",1717787150305,5.5946,3670.3,3668.7,2.72572]
["bitfinex","ETHUSD",1717787150509,2.72489,3669.9,3669.0,2.72547]
["bitfinex","ETHUSD",1717787150704,6.47394547,3670.2,3669.0,2.72547]
["bitfinex","ETHUSD",1717787151828,2.72472,3670.1,3669.0,2.72547]
["bitfinex","ETHUSD",1717787151983,3.0,3670.0,3669.0,2.72547]
["bitfinex","ETHUSD",1717787155926,2.72488,3669.9,3669.0,2.72547]
["bitfinex","ETHUSD",1717787156082,0.572488,3669.8,3669.0,2.72547]
["bitfinex","ETHUSD",1717787158206,7.43,3670.3,3669.4,2.2799]
["bitfinex","ETHUSD",1717787158207,10.1546,3670.3,3669.4,2.2799]
["bitfinex","ETHUSD",1717787158400,7.43,3670.3,3669.5,2.72515]
["bitfinex","ETHUSD",1717787160304,8.82285466,3670.3,3668.8,2.4121]
["bitfinex","ETHUSD",1717787160504,4.86909017,3670.2,3669.1,2.72545]
["bitfinex","ETHUSD",1717787160710,3.0,3670.1,3669.1,2.72545]
["bitfinex","ETHUSD",1717787161363,2.72484,3670.0,3669.1,2.72545]
["bitfinex","ETHUSD",1717787161505,3.0,3669.9,3669.1,2.72545]
["bitfinex","ETHUSD",1717787161706,0.872484,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1717787163027,0.872484,3669.8,3668.8,4.9821]
["bitfinex","ETHUSD",1717787163028,7.43,3670.3,3669.3,2.57]
["bitfinex","ETHUSD",1717787163213,7.43,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1717787164005,7.43,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1717787164206,10.15459,3670.3,3669.2,2.72533]
["bitfinex","ETHUSD",1717787164767,7.43,3670.3,3669.8,2.72491]
["bitfinex","ETHUSD",1717787165583,7.43,3670.3,3668.9,0.77849557]
["bitfinex","ETHUSD",1717787165704,7.43,3670.3,3669.3,2.57]
["bitfinex","ETHUSD",1717787165906,7.43,3670.3,3669.3,1.14488293]
["bitfinex","ETHUSD",1717787166208,1.981,3670.2,3669.2,2.72533]
["bitfinex","ETHUSD",1717787166438,2.72473,3670.1,3669.2,2.72533]
["bitfinex","ETHUSD",1717787166641,1.981,3670.2,3669.2,2.72533]
["bitfinex","ETHUSD",1717787167023,7.43,3670.3,3669.8,2.72491]
["bitfinex","ETHUSD",1717787167925,3.0,3670.6,3669.8,2.72491]
["bitfinex","ETHUSD",1717787168807,4.39285466,3670.6,3669.4,2.7252]
["bitfinex","ETHUSD",1717787169022,3.0,3670.6,3669.4,2.7252]
["bitfinex","ETHUSD",1717787169248,2.72456,3670.4,3669.4,2.7252]
["bitfinex","ETHUSD",1717787169757,2.72473,3670.1,3669.0,2.72548]
["bitfinex","ETHUSD",1717787171933,2.72473,3670.1,3668.3,4.9234]
["bitfinex","ETHUSD",1717787171934,2.3216,3670.3,3669.3,2.72529]
["bitfinex","ETHUSD",1717787172134,3.0,3670.4,3669.3,2.72529]
["bitfinex","ETHUSD",1717787172336,3.0,3670.4,3669.3,2.71589]
["bitfinex","ETHUSD",1717787172545,3.0,3670.4,3669.6,2.72507]
["bitfinex","ETHUSD",1717787173245,2.72459,3670.3,3669.6,2.72507]
["bitfinex","ETHUSD",1717787173452,2.72459,3670.3,3669.2,2.72533]
["bitfinex","ETHUSD",1717787173628,3.0,3670.4,3668.0,2.441]
["bitfinex","ETHUSD",1717787173629,2.4685,3670.1,3668.0,2.441]
["bitfinex","ETHUSD",1717787173958,2.72548,3669.1,3668.0,2.72625]
["bitfinex","ETHUSD",1717787174306,3.62,3669.7,3667.4,2.2816]
["bitfinex","ETHUSD",1717787174307,2.376,3668.9,3667.4,2.2816]
["bitfinex","ETHUSD",1717787174502,4.11855466,3668.8,3667.6,2.72655]
["bitfinex","ETHUSD",1717787174966,2.72587,3668.6,3667.6,2.72655]
["bitfinex","ETHUSD",1717787175153,3.0,3668.7,3667.5,0.28044129]
["bitfinex","ETHUSD",1717787175352,2.72611,3668.3,3667.5,0.28044129]
["bitfinex","ETHUSD",1717787175567,2.72624,3668.1,3666.8,2.72716]
["bitfinex","ETHUSD",1717787175933,2.7264,3667.9,3666.8,2.72716]
["bitfinex","ETHUSD",1717787176157,3.0,3667.8,3666.8,2.72716]
["bitfinex","ETHUSD",1717787176474,2.72576,3668.8,3667.2,2.57]
["bitfinex","ETHUSD",1717787176765,12.652548,3669.0,3667.0,2.4327]
["bitfinex","ETHUSD",1717787176766,5.72595,3668.5,3667.4,2.72671]
["bitfinex","ETHUSD",1717787177066,1.315595,3668.4,3667.4,2.72671]
["bitfinex","ETHUSD",1717787177766,4.11895466,3668.3,3667.0,2.727]
["bitfinex","ETHUSD",1717787177942,3.0,3668.2,3667.0,2.727]
["bitfinex","ETHUSD",1717787178139,2.908,3668.2,3667.0,2.727]
["bitfinex","ETHUSD",1717787178342,2.72626,3668.1,3667.0,2.727]
["bitfinex","ETHUSD",1717787178530,0.70271147,3668.0,3667.0,2.727]
["bitfinex","ETHUSD",1717787178955,1.39285466,3668.2,3667.0,2.727]
["bitfinex","ETHUSD",1717787179158,2.72653,3667.7,3666.6,2.72731]
["bitfinex","ETHUSD",1717787181466,9.7173,3667.8,3666.6,2.72731]
["bitfinex","ETHUSD",1717787181697,3.0,3667.7,3666.6,2.72731]
["bitfinex","ETHUSD",1717787181856,4.27173,3667.7,3666.6,2.72731]
["bitfinex","ETHUSD",1717787182770,3.0,3667.7,3667.0,2.72702]
["bitfinex","ETHUSD",1717787183076,7.43,3667.8,3667.3,2.72674]
["bitfinex","ETHUSD",1717787184477,7.43,3668.2,3667.6,2.72652]
["bitfinex","ETHUSD",1717787184783,7.43,3668.6,3667.6,2.72652]
["bitfinex","ETHUSD",1717787185335,8.40134,3668.6,3667.6,2.72652]
["bitfinex","ETHUSD",1717787185530,7.43,3668.6,3667.6,2.72652]
["bitfinex","ETHUSD",1717787185772,7.43,3668.6,3667.9,2.72629]
["bitfinex","ETHUSD",1717787185968,7.43,3668.6,3668.3,2.72605]
["bitfinex","ETHUSD",1717787187877,7.43,3668.6,3667.9,2.57]
["bitfinex","ETHUSD",1717787187878,7.43,3668.6,3667.9,2.72634]
["bitfinex","ETHUSD",1717787188034,7.43,3668.6,3667.5,2.72661]
["bitfinex","ETHUSD",1717787188235,0.743,3668.5,3667.5,2.72661]
["bitfinex","ETHUSD",1717787188543,0.743,3668.5,3667.1,2.72694]
["bitfinex","ETHUSD",1717787188544,2.72611,3668.3,3667.1,2.72694]
["bitfinex","ETHUSD",1717787188875,0.743,3668.5,3667.1,2.72694]
["bitfinex","ETHUSD",1717787188876,2.72629,3668.0,3667.1,2.72694]
["bitfinex","ETHUSD",1717787189238,3.0,3667.9,3667.1,2.72694]
["bitfinex","ETHUSD",1717787189454,3.71191447,3667.9,3667.1,2.72694]
["bitfinex","ETHUSD",1717787189948,3.71191447,3667.9,3666.7,2.72723]
["bitfinex","ETHUSD",1717787191134,3.71191447,3667.9,3665.9,4.994]
["bitfinex","ETHUSD",1717787191135,7.43,3668.0,3667.4,2.72668]
["bitfinex","ETHUSD",1717787191538,7.43,3668.0,3666.9,2.57]
["bitfinex","ETHUSD",1717787191539,7.43,3668.0,3667.0,2.72698]
["bitfinex","ETHUSD",1717787191761,7.43,3668.0,3667.3,2.72673]
["bitfinex","ETHUSD",1717787193572,7.43,3668.0,3666.9,2.72707]
["bitfinex","ETHUSD",1717787193875,7.43,3668.0,3666.4,2.57]
["bitfinex","ETHUSD",1717787193876,7.43,3668.0,3667.4,2.72671]
["bitfinex","ETHUSD",1717787194374,2.72617,3668.2,3667.0,2.727]
["bitfinex","ETHUSD",1717787194572,3.0,3668.1,3667.0,2.727]
["bitfinex","ETHUSD",1717787194777,3.0,3668.1,3667.3,2.72676]
["bitfinex","ETHUSD",1717787194982,3.0,3668.3,3667.3,2.72676]
["bitfinex","ETHUSD",1717787195480,8.519883,3668.4,3667.0,1.17831737]
["bitfinex","ETHUSD",1717787195481,7.43,3668.4,3667.6,2.72651]
["bitfinex","ETHUSD",1717787195789,7.43,3668.4,3667.8,2.72636]
["bitfinex","ETHUSD",1717787200277,5.72583,3668.7,3667.8,2.72636]
["bitfinex","ETHUSD",1717787200463,3.0,3668.6,3667.8,2.72636]
["bitfinex","ETHUSD",1717787203178,3.0,3668.6,3667.1,1.17683052]
["bitfinex","ETHUSD",1717787203179,2.72596,3668.5,3667.4,2.72669]
["bitfinex","ETHUSD",1717787203383,3.0,3668.4,3667.4,2.72669]
["bitfinex","ETHUSD",1717787203568,3.0,3668.4,3667.4,2.999359]
["bitfinex","ETHUSD",1717787204147,3.0,3668.4,3667.4,2.72669]
["bitfinex","ETHUSD",1717787205083,7.43,3668.8,3667.7,2.372]
["bitfinex","ETHUSD",1717787205286,7.43,3668.8,3667.9,2.7263]
["bitfinex","ETHUSD",1717787205488,6.43,3668.8,3667.9,2.7263]
["bitfinex","ETHUSD",1717787209912,2.4939,3668.6,3667.5,2.72659]
["bitfinex","ETHUSD",1717787210067,2.4939,3668.6,3667.1,2.7269]
["bitfinex","ETHUSD",1717787210068,2.72595,3668.5,3667.1,2.7269]
["bitfinex","ETHUSD",1717787210254,3.88675466,3668.6,3666.7,2.3078]
["bitfinex","ETHUSD",1717787210255,2.7264,3667.9,3666.7,3.02198885]
["bitfinex","ETHUSD",1717787210560,0.27264,3667.8,3666.7,2.72721]
["bitfinex","ETHUSD",1717787212111,2.7264,3667.9,3667.0,2.72701]
["bitfinex","ETHUSD",1717787212268,6.43,3668.0,3667.0,2.72701]
["bitfinex","ETHUSD",1717787212597,3.0,3667.9,3667.0,2.72701]
["bitfinex","ETHUSD",1717787213099,6.43,3668.0,3667.0,2.72701]
["bitfinex","ETHUSD",1717787213799,6.43,3668.0,3667.3,2.72678]
["bitfinex","ETHUSD",1717787213969,6.43,3668.0,3667.5,2.72663]
["bitfinex","ETHUSD",1717787214174,3.0,3668.3,3667.5,2.72663]
["bitfinex","ETHUSD",1717787214377,3.0,3668.2,3667.5,2.72663]
["bitfinex","ETHUSD",1717787214885,3.0,3668.3,3667.1,2.72688]
["bitfinex","ETHUSD",1717787215274,4.11901466,3668.2,3667.1,2.72688]
["bitfinex","ETHUSD",1717787215601,4.11901466,3668.2,3666.7,2.7272]
["bitfinex","ETHUSD",1717787215602,2.72663,3667.6,3666.7,2.7272]
["bitfinex","ETHUSD",1717787216984,2.72687,3667.3,3666.1,2.72768]
["bitfinex","ETHUSD",1717787217187,2.72698,3667.1,3666.1,2.72768]
["bitfinex","ETHUSD",1717787217391,0.572698,3667.0,3666.1,2.72768]
["bitfinex","ETHUSD",1717787217709,3.572698,3667.0,3666.1,2.72768]
["bitfinex","ETHUSD",1717787218171,3.0,3667.0,3666.1,2.72768]
["bitfinex","ETHUSD",1717787220505,6.43212466,3667.5,3665.8,5.29786]
["bitfinex","ETHUSD",1717787220802,2.72685,3667.3,3665.8,6.48956264]
["bitfinex","ETHUSD",1717787220960,3.0,3667.2,3665.8,5.29786]
["bitfinex","ETHUSD",1717787221163,1.01197047,3667.1,3665.8,2.72786]
["bitfinex","ETHUSD",1717787221376,4.11992466,3667.0,3665.4,2.72819]
["bitfinex","ETHUSD",1717787221575,2.72729,3666.7,3665.4,2.72819]
["bitfinex","ETHUSD",1717787221811,2.4034,3666.5,3665.4,2.72819]
["bitfinex","ETHUSD",1717787221990,2.72747,3666.4,3665.0,2.72846]
["bitfinex","ETHUSD",1717787222176,0.95237247,3666.3,3665.0,2.72846]
["bitfinex","ETHUSD",1717787222504,2.72763,3666.2,3665.0,2.72846]
["bitfinex","ETHUSD",1717787223073,3.0,3666.1,3664.6,2.72878]
["bitfinex","ETHUSD",1717787223402,3.0,3666.1,3664.6,3.93982851]
["bitfinex","ETHUSD",1717787223608,3.0,3666.1,3664.9,2.72853]
["bitfinex","ETHUSD",1717787223776,3.0,3666.1,3665.0,0.65095785]
["bitfinex","ETHUSD",1717787223980,3.0,3666.1,3665.1,2.72842]
["bitfinex","ETHUSD",1717787224176,3.0,3666.3,3665.1,2.72842]
["bitfinex","ETHUSD",1717787225705,6.43,3666.4,3665.4,2.7282]
["bitfinex","ETHUSD",1717787226915,6.43,3666.4,3666.0,2.72773]
["bitfinex","ETHUSD",1717787227200,6.43,3666.4,3666.1,0.529773]
["bitfinex","ETHUSD",1717787227713,6.08,3666.4,3666.1,0.529773]
["bitfinex","ETHUSD",1717787228012,6.08,3666.4,3665.3,2.4009]
["bitfinex","ETHUSD",1717787228013,6.08,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1717787230082,6.08,3666.4,3665.9,2.72777]
["bitfinex","ETHUSD",1717787230470,6.08,3666.4,3665.5,2.7281]
["bitfinex","ETHUSD",1717787230770,6.08,3666.4,3665.8,2.72784]
["bitfinex","ETHUSD",1717787232101,6.08,3666.4,3665.4,2.72818]
["bitfinex","ETHUSD",1717787232312,6.08,3666.4,3665.6,2.72806]
["bitfinex","ETHUSD",1717787234419,3.71585466,3666.3,3665.2,0.28072465]
["bitfinex","ETHUSD",1717787234713,2.72771,3666.1,3664.7,2.7287]
["bitfinex","ETHUSD",1717787234873,2.72787,3665.9,3664.7,2.7287]
["bitfinex","ETHUSD",1717787235488,2.72787,3665.9,3664.6,0.42731961]
["bitfinex","ETHUSD",1717787236419,2.72787,3665.9,3664.6,3.15609961]
["bitfinex","ETHUSD",1717787237413,2.72811,3665.6,3664.6,0.42731961]
["bitfinex","ETHUSD",1717787237715,3.44020647,3665.6,3664.6,0.42731961]
["bitfinex","ETHUSD",1717787238222,2.72825,3665.4,3664.6,0.42731961]
["bitfinex","ETHUSD",1717787238377,2.22825,3665.4,3664.6,0.42731961]
["bitfinex","ETHUSD",1717787238582,5.22825,3665.4,3664.6,0.42731961]
["bitfinex","ETHUSD",1717787238897,5.22825,3665.4,3664.0,2.57]
["bitfinex","ETHUSD",1717787239216,2.72842,3665.2,3664.0,2.57]
["bitfinex","ETHUSD",1717787241339,4.39285466,3665.4,3664.0,2.57]
["bitfinex","ETHUSD",1717787241340,3.0,3665.4,3664.1,3.00975873]
["bitfinex","ETHUSD",1717787241504,5.3784,3665.5,3664.1,3.00975873]
["bitfinex","ETHUSD",1717787242406,5.3784,3665.5,3664.4,2.72893]
["bitfinex","ETHUSD",1717787242808,3.0,3665.5,3664.6,2.7288]
["bitfinex","ETHUSD",1717787243136,12.11195647,3666.0,3664.6,2.7288]
["bitfinex","ETHUSD",1717787243325,3.0,3665.9,3664.9,2.72856]
["bitfinex","ETHUSD",1717787243639,9.38415647,3666.0,3664.9,2.72856]
["bitfinex","ETHUSD",1717787243844,6.08,3666.0,3665.2,2.72832]
["bitfinex","ETHUSD",1717787245306,6.08,3666.0,3665.5,5.29808]
["bitfinex","ETHUSD",1717787245536,6.08,3666.4,3665.5,5.29808]
["bitfinex","ETHUSD",1717787245743,6.08,3666.4,3665.8,2.72789]
["bitfinex","ETHUSD",1717787246136,12.38,3666.8,3665.8,2.72789]
["bitfinex","ETHUSD",1717787246137,18.46,3666.8,3665.8,2.72789]
["bitfinex","ETHUSD",1717787246338,18.46,3666.8,3665.5,2.57]
["bitfinex","ETHUSD",1717787246339,6.08,3666.8,3666.0,2.72773]
["bitfinex","ETHUSD",1717787246508,6.08,3666.8,3666.0,5.29773]
["bitfinex","ETHUSD",1717787247009,6.08,3666.8,3666.0,2.72773]
["bitfinex","ETHUSD",1717787247445,3.70405466,3666.7,3664.9,0.27318778]
["bitfinex","ETHUSD",1717787247775,2.7276,3666.3,3664.6,2.72881]
["bitfinex","ETHUSD",1717787247932,1.39285466,3666.2,3664.6,2.72881]
["bitfinex","ETHUSD",1717787248244,4.39285466,3666.2,3664.6,2.72881]
["bitfinex","ETHUSD",1717787248445,2.3112,3665.9,3664.6,2.72881]
["bitfinex","ETHUSD",1717787248620,0.503903,3665.8,3664.6,2.72881]
["bitfinex","ETHUSD",1717787248823,0.503903,3665.8,3664.9,2.72856]
["bitfinex","ETHUSD",1717787249328,11.3912,3665.9,3664.9,2.72856]
["bitfinex","ETHUSD",1717787249848,9.08,3665.9,3664.9,2.72856]
["bitfinex","ETHUSD",1717787250212,9.08,3665.9,3664.2,0.42740583]
["bitfinex","ETHUSD",1717787250213,6.08,3665.9,3665.5,2.72807]
["bitfinex","ETHUSD",1717787250523,6.08,3666.4,3665.5,2.72807]
["bitfinex","ETHUSD",1717787250745,3.0,3666.3,3665.5,2.72807]
["bitfinex","ETHUSD",1717787251134,6.08,3666.4,3665.8,2.72784]
["bitfinex","ETHUSD",1717787252542,6.08,3666.4,3665.4,2.72821]
["bitfinex","ETHUSD",1717787252944,6.08,3666.4,3664.5,1.99606911]
["bitfinex","ETHUSD",1717787252945,2.4009,3666.2,3664.7,2.57]
["bitfinex","ETHUSD",1717787253103,2.4009,3666.2,3664.8,1.20955989]
["bitfinex","ETHUSD",1717787253310,2.4009,3666.2,3665.1,2.72838]
["bitfinex","ETHUSD",1717787255747,3.0,3666.3,3665.6,2.72803]
["bitfinex","ETHUSD",1717787255950,6.08,3666.4,3665.9,2.72783]
["bitfinex","ETHUSD",1717787256744,2.4049,3666.3,3665.1,2.7284]
["bitfinex","ETHUSD",1717787256915,5.4049,3666.3,3665.1,2.7284]
["bitfinex","ETHUSD",1717787257110,3.87613,3666.2,3665.1,2.7284]
["bitfinex","ETHUSD",1717787257313,3.0,3666.3,3665.5,2.7281]
["bitfinex","ETHUSD",1717787257633,6.08,3666.4,3665.5,2.7281]
["bitfinex","ETHUSD",1717787257823,6.08,3666.4,3665.8,2.72789]
["bitfinex","ETHUSD",1717787259749,8.3725,3666.8,3665.8,3.92777576]
["bitfinex","ETHUSD",1717787260056,6.08,3666.8,3665.8,3.92777576]
["bitfinex","ETHUSD",1717787260650,6.08,3666.8,3665.3,2.3392]
["bitfinex","ETHUSD",1717787260651,6.08,3666.8,3665.9,1.90123648]
["bitfinex","ETHUSD",1717787260953,6.08,3666.8,3666.3,2.72752]
["bitfinex","ETHUSD",1717787261256,6.08,3666.8,3666.2,2.57]
["bitfinex","ETHUSD",1717787261548,6.08,3666.8,3666.3,1.19393415]
["bitfinex","ETHUSD",1717787263251,6.08,3666.8,3666.4,2.72743]
["bitfinex","ETHUSD",1717787263458,6.08,3667.3,3666.2,2.57]
["bitfinex","ETHUSD",1717787263652,6.08,3667.3,3666.6,2.72728]
["bitfinex","ETHUSD",1717787263955,6.08,3667.3,3666.9,2.72707]
["bitfinex","ETHUSD",1717787265156,6.08,3667.3,3666.6,1.18724016]
["bitfinex","ETHUSD",1717787265322,6.08,3667.3,3666.5,2.72735]
["bitfinex","ETHUSD",1717787265522,6.08,3667.3,3666.5,3.509295]
["bitfinex","ETHUSD",1717787266259,4.99048,3667.2,3665.7,2.72794]
["bitfinex","ETHUSD",1717787266432,4.99048,3667.2,3665.8,1.19319029]
["bitfinex","ETHUSD",1717787266622,2.72703,3667.0,3665.8,1.19319029]
["bitfinex","ETHUSD",1717787267624,2.72727,3666.7,3665.7,2.72794]
["bitfinex","ETHUSD",1717787268834,3.8339099,3667.1,3665.7,3.92633773]
["bitfinex","ETHUSD",1717787269033,3.8339099,3667.1,3665.9,2.72777]
["bitfinex","ETHUSD",1717787269253,3.8339099,3667.1,3665.9,3.12038677]
["bitfinex","ETHUSD",1717787270489,3.8339099,3667.1,3665.9,2.72777]
["bitfinex","ETHUSD",1717787270781,2.7272,3666.8,3665.9,2.72777]
["bitfinex","ETHUSD",1717787272765,2.7272,3666.8,3665.5,5.29808]
["bitfinex","ETHUSD",1717787272975,8.80611897,3666.8,3665.5,6.49722174]
["bitfinex","ETHUSD",1717787273155,8.80611897,3666.8,3665.8,2.7279]
["bitfinex","ETHUSD",1717787273479,9.79742486,3666.8,3665.8,2.7279]
["bitfinex","ETHUSD",1717787274142,9.79742486,3666.8,3665.4,2.72816]
["bitfinex","ETHUSD",1717787275104,9.79742486,3666.8,3665.7,2.72795]
["bitfinex","ETHUSD",1717787275978,9.79742486,3666.8,3665.7,5.29795]
["bitfinex","ETHUSD",1717787277084,6.07891897,3666.8,3666.0,2.72771]
["bitfinex","ETHUSD",1717787277652,6.07891897,3666.8,3666.2,2.72759]
["bitfinex","ETHUSD",1717787277865,6.07891897,3666.8,3666.3,2.57]
["bitfinex","ETHUSD",1717787278094,11.06940897,3667.2,3666.4,2.72745]
["bitfinex","ETHUSD",1717787278889,10.86940897,3667.2,3666.4,2.72745]
["bitfinex","ETHUSD",1717787279182,8.80580897,3667.2,3666.4,2.72745]
["bitfinex","ETHUSD",1717787279342,6.07891897,3667.2,3666.7,2.72723]
["bitfinex","ETHUSD",1717787279544,8.80554897,3667.6,3666.7,2.72723]
["bitfinex","ETHUSD",1717787279785,8.80554897,3667.6,3666.7,3.17187463]
["bitfinex","ETHUSD",1717787280191,8.80554897,3667.6,3666.4,0.529745]
["bitfinex","ETHUSD",1717787281950,8.80554897,3667.6,3666.6,1.929]
["bitfinex","ETHUSD",1717787283462,8.80554897,3667.6,3666.6,5.84129919]
["bitfinex","ETHUSD",1717787283667,6.07891897,3667.6,3667.1,2.72692]
["bitfinex","ETHUSD",1717787283928,6.07891897,3667.6,3667.4,1.929]
["bitfinex","ETHUSD",1717787284214,6.07891897,3667.6,3667.4,5.121312]
["bitfinex","ETHUSD",1717787284676,6.07891897,3668.3,3667.4,3.57365282]
["bitfinex","ETHUSD",1717787284892,6.07891897,3668.3,3668.1,1.929]
["bitfinex","ETHUSD",1717787285094,2.72573,3668.8,3668.1,1.929]
["bitfinex","ETHUSD",1717787285275,2.3497249,3668.8,3668.1,1.929]
["bitfinex","ETHUSD",1717787285917,2.3497249,3668.8,3668.0,2.72626]
["bitfinex","ETHUSD",1717787286282,18.45891897,3668.9,3668.0,2.72626]
["bitfinex","ETHUSD",1717787287601,18.45891897,3668.9,3668.3,2.72601]
["bitfinex","ETHUSD",1717787287987,8.80426897,3669.3,3668.3,2.72601]
["bitfinex","ETHUSD",1717787288286,6.07891897,3669.3,3668.3,2.72601]
["bitfinex","ETHUSD",1717787288484,6.07891897,3669.3,3668.7,2.72576]
["bitfinex","ETHUSD",1717787288936,6.07891897,3669.3,3668.7,3.11430976]
["bitfinex","ETHUSD",1717787289835,18.45891897,3669.7,3669.0,2.72547]
["bitfinex","ETHUSD",1717787290197,18.45891897,3669.7,3669.2,2.72536]
["bitfinex","ETHUSD",1717787290534,6.07891897,3670.1,3669.2,2.72536]
["bitfinex","ETHUSD",1717787291020,2.72479,3670.0,3668.8,2.72565]
["bitfinex","ETHUSD",1717787291330,2.72479,3670.0,3668.8,3.52085998]
["bitfinex","ETHUSD",1717787292032,2.72479,3670.0,3668.5,4.8379]
["bitfinex","ETHUSD",1717787292033,2.72479,3670.0,3668.5,2.57]
["bitfinex","ETHUSD",1717787292191,2.72479,3670.0,3668.3,2.726]
["bitfinex","ETHUSD",1717787292192,2.72511,3669.6,3668.3,2.726]
["bitfinex","ETHUSD",1717787292407,7.47177363,3669.6,3668.3,2.726]
["bitfinex","ETHUSD",1717787292594,6.07891897,3669.6,3668.4,1.15750889]
["bitfinex","ETHUSD",1717787292915,9.41193087,3669.6,3668.5,2.57]
["bitfinex","ETHUSD",1717787293098,2.72537,3669.3,3668.3,2.726]
["bitfinex","ETHUSD",1717787293299,2.4788,3669.2,3668.3,2.726]
["bitfinex","ETHUSD",1717787293843,2.72547,3669.1,3667.9,2.72632]
["bitfinex","ETHUSD",1717787294041,2.72573,3668.8,3667.5,2.72662]
["bitfinex","ETHUSD",1717787294208,2.72573,3668.8,3667.5,3.89601751]
["bitfinex","ETHUSD",1717787294413,2.72573,3668.8,3667.8,2.57]
["bitfinex","ETHUSD",1717787295137,2.72599,3668.4,3667.3,5.29675]
["bitfinex","ETHUSD",1717787295298,0.272599,3668.3,3667.3,5.29675]
["bitfinex","ETHUSD",1717787295508,2.72599,3668.4,3667.3,5.29675]
["bitfinex","ETHUSD",1717787295702,5.72569,3668.8,3667.5,2.72659]
["bitfinex","ETHUSD",1717787298240,2.72594,3668.5,3667.5,2.72659]
["bitfinex","ETHUSD",1717787298901,6.07891897,3669.2,3668.3,2.57]
["bitfinex","ETHUSD",1717787299100,6.07891897,3669.2,3668.4,3.53294]
["bitfinex","ETHUSD",1717787299316,6.07891897,3669.2,3668.7,2.72575]
["bitfinex","ETHUSD",1717787299518,6.07891897,3669.2,3668.8,0.55]
["bitfinex","ETHUSD",1717787300039,6.07891897,3669.2,3668.4,0.257]
["bitfinex","ETHUSD",1717787300243,6.07891897,3669.2,3668.3,5.29601]
["bitfinex","ETHUSD",1717787300802,2.72546,3669.1,3667.9,2.72631]
["bitfinex","ETHUSD",1717787301434,2.72546,3669.1,3667.9,1.16419561]
["bitfinex","ETHUSD",1717787301635,6.07891897,3669.2,3668.5,2.72584]
["bitfinex","ETHUSD",1717787302029,6.07891897,3669.2,3668.3,2.57]
["bitfinex","ETHUSD",1717787302842,7.20732387,3669.2,3667.8,2.57]
["bitfinex","ETHUSD",1717787303046,3.0,3669.1,3667.8,2.57]
["bitfinex","ETHUSD",1717787303501,2.72564,3668.9,3667.9,2.72634]
["bitfinex","ETHUSD",1717787304488,2.4478,3668.5,3667.5,2.72661]
["bitfinex","ETHUSD",1717787305040,2.726,3668.4,3667.5,2.72661]
["bitfinex","ETHUSD",1717787306441,2.72623,3668.1,3667.3,2.57]
["bitfinex","ETHUSD",1717787307142,2.72623,3668.1,3667.1,2.7269]
["bitfinex","ETHUSD",1717787307452,2.72623,3668.1,3666.7,2.7272]
["bitfinex","ETHUSD",1717787307766,2.72648,3667.8,3666.7,2.7272]
["bitfinex","ETHUSD",1717787309236,2.72648,3667.8,3666.9,5.29708]
["bitfinex","ETHUSD",1717787309441,2.72648,3667.8,3667.0,0.55]
["bitfinex","ETHUSD",1717787311652,6.07891897,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1717787311848,6.07891897,3668.5,3668.1,1.43607656]
["bitfinex","ETHUSD",1717787312174,6.07891897,3668.5,3668.2,0.55]
["bitfinex","ETHUSD",1717787312697,6.07891897,3669.0,3668.2,1.16642487]
["bitfinex","ETHUSD",1717787312862,6.07891897,3669.0,3668.3,2.11732976]
["bitfinex","ETHUSD",1717787313064,6.07891897,3669.0,3668.7,2.57]
["bitfinex","ETHUSD",1717787313280,6.07891897,3669.0,3668.8,0.55]
["bitfinex","ETHUSD",1717787313675,6.07891897,3669.0,3668.8,1.70825179]
["bitfinex","ETHUSD",1717787313869,6.07891897,3669.0,3668.8,4.43391179]
["bitfinex","ETHUSD",1717787314109,6.07891897,3669.0,3668.8,3.27566]
["bitfinex","ETHUSD",1717787314304,6.07891897,3669.0,3668.3,2.72601]
["bitfinex","ETHUSD",1717787314451,6.07891897,3669.0,3668.4,3.392601]
["bitfinex","ETHUSD",1717787314649,6.07891897,3669.0,3667.9,2.57]
["bitfinex","ETHUSD",1717787314863,6.07891897,3669.0,3668.0,1.16493867]
["bitfinex","ETHUSD",1717787315265,6.07891897,3669.0,3667.9,2.57]
["bitfinex","ETHUSD",1717787315652,6.07891897,3669.0,3668.0,2.72624]
["bitfinex","ETHUSD",1717787315855,6.07891897,3669.0,3668.2,2.7261]
["bitfinex","ETHUSD",1717787316096,6.07891897,3669.0,3668.3,0.38902956]
["bitfinex","ETHUSD",1717787317413,6.07891897,3669.3,3668.5,2.72589]
["bitfinex","ETHUSD",1717787317699,6.07891897,3669.3,3668.5,3.88414179]
["bitfinex","ETHUSD",1717787319267,6.07891897,3669.3,3668.5,2.72589]
["bitfinex","ETHUSD",1717787319471,8.80429897,3669.3,3668.0,2.72622]
["bitfinex","ETHUSD",1717787319728,9.41219087,3669.3,3668.0,2.72622]
["bitfinex","ETHUSD",1717787320079,2.72549,3669.1,3667.7,2.57]
["bitfinex","ETHUSD",1717787320292,2.72549,3669.1,3667.8,2.72642]
["bitfinex","ETHUSD",1717787320496,4.61041555,3669.0,3667.8,2.72642]
["bitfinex","ETHUSD",1717787320869,2.299,3669.2,3668.1,2.72614]
["bitfinex","ETHUSD",1717787321070,8.02444,3669.2,3667.7,2.72649]
["bitfinex","ETHUSD",1717787321683,8.02444,3669.2,3668.0,2.72622]
["bitfinex","ETHUSD",1717787323485,6.07891897,3669.3,3668.3,2.72603]
["bitfinex","ETHUSD",1717787323815,6.07891897,3669.3,3668.4,0.55]
["bitfinex","ETHUSD",1717787324119,0.6078919,3669.2,3668.4,0.55]
["bitfinex","ETHUSD",1717787324414,6.07891897,3669.3,3668.4,0.55]
["bitfinex","ETHUSD",1717787324780,2.72544,3669.2,3668.0,2.57]
["bitfinex","ETHUSD",1717787325113,2.72544,3669.2,3667.5,2.57]
["bitfinex","ETHUSD",1717787325114,2.72616,3668.2,3667.5,2.57]
["bitfinex","ETHUSD",1717787325412,2.72616,3668.2,3666.8,4.979]
["bitfinex","ETHUSD",1717787325597,2.72616,3668.2,3666.8,3.74906082]
["bitfinex","ETHUSD",1717787326464,2.72616,3668.2,3667.0,2.72702]
["bitfinex","ETHUSD",1717787327240,2.72616,3668.2,3667.1,0.55]
["bitfinex","ETHUSD",1717787327423,2.72616,3668.2,3667.2,0.327702]
["bitfinex","ETHUSD",1717787328059,2.72616,3668.2,3667.3,2.72679]
["bitfinex","ETHUSD",1717787328748,2.72616,3668.2,3667.3,5.29679]
["bitfinex","ETHUSD",1717787329562,2.72616,3668.2,3667.4,0.55]
["bitfinex","ETHUSD",1717787330972,2.72616,3668.2,3667.3,5.29679]
["bitfinex","ETHUSD",1717787331181,0.272616,3668.1,3667.3,5.29679]
["bitfinex","ETHUSD",1717787331480,2.72616,3668.2,3667.3,5.29679]
["bitfinex","ETHUSD",1717787331638,2.72616,3668.2,3667.3,2.72679]
["bitfinex","ETHUSD",1717787334976,2.4364,3668.1,3667.3,2.72679]
["bitfinex","ETHUSD",1717787335640,2.72628,3668.0,3667.3,2.72679]
["bitfinex","ETHUSD",1717787335833,2.72628,3668.0,3666.9,2.72704]
["bitfinex","ETHUSD",1717787336036,2.72628,3668.0,3667.0,0.55]
["bitfinex","ETHUSD",1717787340137,2.72628,3668.0,3667.1,2.72694]
["bitfinex","ETHUSD",1717787343382,2.72628,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1717787343781,2.72628,3668.0,3667.3,2.72675]
["bitfinex","ETHUSD",1717787344082,2.4364,3668.1,3667.3,2.72675]
["bitfinex","ETHUSD",1717787344279,2.4364,3668.1,3667.4,0.327675]
["bitfinex","ETHUSD",1717787345197,6.07891897,3668.5,3667.5,1.72534375]
["bitfinex","ETHUSD",1717787345404,6.07891897,3668.5,3668.0,2.72621]
["bitfinex","ETHUSD",1717787347453,6.07891897,3668.5,3667.7,2.7265]
["bitfinex","ETHUSD",1717787347704,2.72599,3668.4,3667.3,2.72672]
["bitfinex","ETHUSD",1717787347862,2.3023,3668.0,3667.0,1.928]
["bitfinex","ETHUSD",1717787348359,2.3023,3668.0,3666.9,4.65503]
["bitfinex","ETHUSD",1717787348360,2.72637,3667.9,3666.9,4.65503]
["bitfinex","ETHUSD",1717787348667,2.72661,3667.6,3666.5,2.72735]
["bitfinex","ETHUSD",1717787349083,2.72661,3667.6,3666.8,2.72716]
["bitfinex","ETHUSD",1717787349881,6.07891897,3667.7,3666.8,2.72716]
["bitfinex","ETHUSD",1717787350053,6.07891897,3667.7,3667.3,2.72675]
["bitfinex","ETHUSD",1717787350398,2.7262,3668.1,3667.3,2.72675]
["bitfinex","ETHUSD",1717787351859,2.72645,3667.8,3666.9,2.72703]
["bitfinex","ETHUSD",1717787352600,2.72645,3667.8,3666.6,2.572]
["bitfinex","ETHUSD",1717787352803,19.85177363,3668.2,3666.5,2.72733]
["bitfinex","ETHUSD",1717787352804,2.72662,3667.6,3666.5,2.72733]
["bitfinex","ETHUSD",1717787354701,2.72662,3667.6,3666.6,0.55]
["bitfinex","ETHUSD",1717787357111,2.72681,3667.3,3666.0,2.572]
["bitfinex","ETHUSD",1717787357308,2.72698,3667.1,3666.1,2.72762]
["bitfinex","ETHUSD",1717787357510,2.72698,3667.1,3665.5,4.56051458]
["bitfinex","ETHUSD",1717787357511,2.72712,3666.9,3665.7,2.72795]
["bitfinex","ETHUSD",1717787357880,2.7274,3666.5,3666.0,2.572]
["bitfinex","ETHUSD",1717787358871,2.72714,3666.9,3666.0,2.572]
["bitfinex","ETHUSD",1717787359511,2.72736,3666.6,3666.0,2.572]
["bitfinex","ETHUSD",1717787360576,2.72736,3666.6,3666.5,2.572]
["bitfinex","ETHUSD",1717787361079,7.12021466,3666.6,3666.5,2.572]
["bitfinex","ETHUSD",1717787361275,7.83223613,3666.6,3666.5,2.572]
["bitfinex","ETHUSD",1717787362290,2.72757,3666.3,3665.1,2.7284]
["bitfinex","ETHUSD",1717787362484,4.12042466,3666.3,3666.2,2.572]
["bitfinex","ETHUSD",1717787362685,9.49712466,3666.3,3666.2,2.572]
["bitfinex","ETHUSD",1717787362891,9.73307651,3666.3,3666.2,2.572]
["bitfinex","ETHUSD",1717787363803,11.12593117,3666.3,3666.2,2.572]
["bitfinex","ETHUSD",1717787364009,2.7278,3666.0,3665.7,2.572]
["bitfinex","ETHUSD",1717787364219,2.7278,3666.0,3664.8,2.572]
["bitfinex","ETHUSD",1717787364514,2.7278,3666.0,3664.9,0.55]
["bitfinex","ETHUSD",1717787364682,3.84041612,3666.0,3664.9,0.55]
["bitfinex","ETHUSD",1717787365283,2.7278,3666.0,3665.3,2.572]
["bitfinex","ETHUSD",1717787365714,7.00550651,3666.3,3665.3,2.572]
["bitfinex","ETHUSD",1717787365881,6.07891897,3666.4,3666.0,2.572]
["bitfinex","ETHUSD",1717787366328,6.07891897,3667.0,3666.1,3.92606773]
["bitfinex","ETHUSD",1717787366630,6.07891897,3667.0,3666.8,2.572]
["bitfinex","ETHUSD",1717787366782,23.56673897,3667.6,3666.8,2.572]
["bitfinex","ETHUSD",1717787366985,2.72675,3667.4,3666.2,0.55]
["bitfinex","ETHUSD",1717787367181,2.72675,3667.4,3666.5,2.572]
["bitfinex","ETHUSD",1717787367921,20.84011897,3667.6,3666.5,2.572]
["bitfinex","ETHUSD",1717787368120,20.84011897,3667.6,3667.1,2.572]
["bitfinex","ETHUSD",1717787368547,20.84011897,3667.6,3666.1,2.2748]
["bitfinex","ETHUSD",1717787368548,4.11952466,3667.5,3666.1,2.2748]
["bitfinex","ETHUSD",1717787368718,4.11952466,3667.5,3666.0,2.72774]
["bitfinex","ETHUSD",1717787368719,4.11952466,3667.5,3666.4,2.572]
["bitfinex","ETHUSD",1717787368886,4.11952466,3667.5,3666.2,0.55]
["bitfinex","ETHUSD",1717787369081,2.72688,3667.2,3666.1,2.572]
["bitfinex","ETHUSD",1717787369426,8.22271436,3667.4,3666.1,2.572]
["bitfinex","ETHUSD",1717787369741,9.61556902,3667.4,3666.1,2.572]
["bitfinex","ETHUSD",1717787372024,5.49596436,3667.4,3666.6,2.572]
["bitfinex","ETHUSD",1717787372225,3.0,3667.5,3667.1,2.572]
["bitfinex","ETHUSD",1717787372787,3.0,3667.7,3667.1,2.572]
["bitfinex","ETHUSD",1717787373028,1.810646,3667.6,3667.1,2.572]
["bitfinex","ETHUSD",1717787374036,2.72665,3667.5,3666.6,2.572]
["bitfinex","ETHUSD",1717787374184,3.0,3667.4,3666.6,2.572]
["bitfinex","ETHUSD",1717787374589,3.0,3667.4,3666.7,0.55]
["bitfinex","ETHUSD",1717787375213,3.0,3667.4,3666.6,2.572]
["bitfinex","ETHUSD",1717787375419,1.810646,3667.6,3666.6,2.572]
["bitfinex","ETHUSD",1717787375605,1.810646,3667.6,3666.7,0.55]
["bitfinex","ETHUSD",1717787376002,1.810646,3667.6,3667.2,1.929]
["bitfinex","ETHUSD",1717787376218,2.72655,3667.7,3667.2,1.929]
["bitfinex","ETHUSD",1717787376419,3.0,3667.6,3667.2,1.929]
["bitfinex","ETHUSD",1717787378767,2.72666,3667.5,3667.2,1.929]
["bitfinex","ETHUSD",1717787378895,3.0,3667.4,3667.2,1.929]
["bitfinex","ETHUSD",1717787379239,2.7268,3667.3,3667.2,1.929]
["bitfinex","ETHUSD",1717787379531,2.7268,3667.3,3666.3,2.72748]
["bitfinex","ETHUSD",1717787379532,6.29948,3667.3,3667.0,1.929]
["bitfinex","ETHUSD",1717787379932,6.29948,3667.3,3666.9,1.929]
["bitfinex","ETHUSD",1717787381445,6.29948,3667.3,3666.2,1.929]
["bitfinex","ETHUSD",1717787381446,2.72699,3667.1,3666.2,1.929]
["bitfinex","ETHUSD",1717787381937,2.72719,3666.8,3666.2,1.929]
["bitfinex","ETHUSD",1717787382136,0.272719,3666.7,3666.2,1.929]
["bitfinex","ETHUSD",1717787384022,2.72719,3666.8,3666.6,1.929]
["bitfinex","ETHUSD",1717787384353,5.13551,3667.2,3665.4,2.2727]
["bitfinex","ETHUSD",1717787384559,2.7272,3666.8,3665.7,2.72792]
["bitfinex","ETHUSD",1717787384753,2.7272,3666.8,3666.1,1.929]
["bitfinex","ETHUSD",1717787384952,0.27272,3666.7,3666.1,1.929]
["bitfinex","ETHUSD",1717787385553,3.27272,3666.7,3666.6,1.929]
["bitfinex","ETHUSD",1717787386233,3.27272,3666.7,3665.7,2.72792]
["bitfinex","ETHUSD",1717787386431,3.27272,3666.7,3666.6,1.929]
["bitfinex","ETHUSD",1717787386957,3.27272,3666.7,3665.5,0.55]
["bitfinex","ETHUSD",1717787387164,0.599992,3666.6,3665.5,0.55]
["bitfinex","ETHUSD",1717787387316,0.599992,3666.6,3666.5,1.929]
["bitfinex","ETHUSD",1717787387753,1.691749,3666.6,3666.5,1.929]
["bitfinex","ETHUSD",1717787390859,1.691749,3666.6,3665.5,0.55]
["bitfinex","ETHUSD",1717787391159,1.691749,3666.6,3666.5,1.929]
["bitfinex","ETHUSD",1717787393856,0.599992,3666.6,3666.5,1.929]
["bitfinex","ETHUSD",1717787394636,3.27272,3666.7,3666.5,1.929]
["bitfinex","ETHUSD",1717787394837,6.07891897,3666.8,3666.5,1.929]
["bitfinex","ETHUSD",1717787396528,2.72691,3667.2,3666.5,1.929]
["bitfinex","ETHUSD",1717787396844,3.0,3667.1,3666.2,2.7276]
["bitfinex","ETHUSD",1717787397042,3.0,3667.1,3667.0,1.929]
["bitfinex","ETHUSD",1717787397963,3.0,3667.1,3666.3,0.55]
["bitfinex","ETHUSD",1717787398132,3.0,3667.1,3667.0,1.929]
["bitfinex","ETHUSD",1717787406307,1.091561,3667.7,3667.0,1.929]
["bitfinex","ETHUSD",1717787406308,6.07891897,3667.7,3667.0,1.929]
["bitfinex","ETHUSD",1717787406591,18.45891897,3668.0,3667.6,1.929]
["bitfinex","ETHUSD",1717787407557,2.72638,3667.9,3666.9,2.3413]
["bitfinex","ETHUSD",1717787407766,0.58963726,3667.8,3667.6,1.929]
["bitfinex","ETHUSD",1717787407969,0.58963726,3667.7,3667.6,1.929]
["bitfinex","ETHUSD",1717787408498,0.58963726,3667.7,3666.8,2.72716]
["bitfinex","ETHUSD",1717787408667,1.628563,3667.4,3667.1,1.929]
["bitfinex","ETHUSD",1717787409018,0.58969766,3667.3,3667.1,4.248]
["bitfinex","ETHUSD",1717787409292,1.62842035,3667.5,3667.2,1.929]
["bitfinex","ETHUSD",1717787409497,1.62842035,3667.5,3667.4,1.929]
["bitfinex","ETHUSD",1717787409809,2.21811801,3667.7,3667.4,1.929]
["bitfinex","ETHUSD",1717787410088,1.62842035,3667.7,3667.4,1.929]
["bitfinex","ETHUSD",1717787410258,2.21811801,3667.7,3667.4,1.929]
["bitfinex","ETHUSD",1717787410459,1.62842035,3667.7,3667.3,0.55]
["bitfinex","ETHUSD",1717787410761,1.62842035,3667.7,3667.6,1.929]
["bitfinex","ETHUSD",1717787410762,2.3677037,3667.7,3667.6,1.929]
["bitfinex","ETHUSD",1717787410982,2.95739167,3667.7,3666.6,5.07746]
["bitfinex","ETHUSD",1717787411184,1.62767281,3667.4,3667.3,1.929]
["bitfinex","ETHUSD",1717787411855,1.62767281,3667.6,3667.3,1.929]
["bitfinex","ETHUSD",1717787412285,1.62767281,3667.5,3667.3,1.929]
["bitfinex","ETHUSD",1717787412918,1.62767281,3667.6,3667.3,1.929]
["bitfinex","ETHUSD",1717787413287,1.62767281,3667.7,3667.3,2.1219]
["bitfinex","ETHUSD",1717787413484,0.58968797,3667.8,3667.3,2.1219]
["bitfinex","ETHUSD",1717787413485,2.21736078,3667.8,3667.3,2.1219]
["bitfinex","ETHUSD",1717787413835,1.62767281,3667.8,3667.7,1.929]
["bitfinex","ETHUSD",1717787414327,5.21736078,3667.9,3667.7,1.929]
["bitfinex","ETHUSD",1717787414673,2.21736078,3667.9,3667.7,1.929]
["bitfinex","ETHUSD",1717787414907,1.62767281,3668.1,3667.8,0.7429]
["bitfinex","ETHUSD",1717787415126,1.62767281,3668.2,3668.0,1.929]
["bitfinex","ETHUSD",1717787415298,6.07891897,3668.5,3668.0,1.929]
["bitfinex","ETHUSD",1717787415299,6.07891897,3668.5,3668.1,3.2762]
["bitfinex","ETHUSD",1717787415482,6.07891897,3668.5,3668.4,1.929]
["bitfinex","ETHUSD",1717787415682,6.07891897,3668.5,3668.4,2.479]
["bitfinex","ETHUSD",1717787417615,2.72528,3669.4,3668.4,2.479]
["bitfinex","ETHUSD",1717787417616,1.62767281,3668.9,3668.4,4.92852]
["bitfinex","ETHUSD",1717787417781,1.62767281,3669.0,3668.8,1.929]
["bitfinex","ETHUSD",1717787417976,1.62767281,3669.0,3668.9,0.55]
["bitfinex","ETHUSD",1717787418175,6.07891897,3669.6,3668.9,4.79684407]
["bitfinex","ETHUSD",1717787418492,6.07891897,3669.6,3669.5,1.929]
["bitfinex","ETHUSD",1717787418691,6.07891897,3670.2,3669.5,2.479]
["bitfinex","ETHUSD",1717787418893,6.07891897,3670.2,3669.5,1.929]
["bitfinex","ETHUSD",1717787419112,0.5892795,3670.1,3669.5,1.929]
["bitfinex","ETHUSD",1717787419306,0.93928385,3670.1,3669.6,1.929]
["bitfinex","ETHUSD",1717787419883,6.07891897,3670.2,3670.0,1.929]
["bitfinex","ETHUSD",1717787421562,6.07891897,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1717787421845,6.07891897,3670.8,3670.1,0.55]
["bitfinex","ETHUSD",1717787422138,6.07891897,3671.1,3670.5,1.929]
["bitfinex","ETHUSD",1717787422326,6.07891897,3671.1,3671.0,1.929]
["bitfinex","ETHUSD",1717787422527,2.7237,3671.5,3671.0,1.929]
["bitfinex","ETHUSD",1717787422739,3.6039619,3671.5,3671.0,1.929]
["bitfinex","ETHUSD",1717787423440,3.6039619,3671.5,3670.6,1.929]
["bitfinex","ETHUSD",1717787423644,2.72398,3671.1,3670.4,1.929]
["bitfinex","ETHUSD",1717787423846,2.72398,3671.1,3670.1,0.55]
["bitfinex","ETHUSD",1717787423847,0.96828809,3671.4,3670.8,1.929]
["bitfinex","ETHUSD",1717787424543,2.72389,3671.3,3670.1,0.55]
["bitfinex","ETHUSD",1717787424744,2.72389,3671.3,3670.3,1.929]
["bitfinex","ETHUSD",1717787424946,2.72414,3670.9,3669.9,2.72479]
["bitfinex","ETHUSD",1717787425121,2.72429,3670.7,3668.4,2.44952]
["bitfinex","ETHUSD",1717787425329,2.72487,3669.9,3669.4,1.929]
["bitfinex","ETHUSD",1717787425653,2.72487,3669.9,3668.7,2.72576]
["bitfinex","ETHUSD",1717787425654,2.72487,3669.9,3668.7,4.65476]
["bitfinex","ETHUSD",1717787426014,2.72517,3669.5,3668.3,2.72604]
["bitfinex","ETHUSD",1717787426217,2.72517,3669.5,3668.3,4.65504]
["bitfinex","ETHUSD",1717787426414,2.72534,3669.3,3668.3,4.65504]
["bitfinex","ETHUSD",1717787426616,3.9057659,3669.3,3668.3,1.929]
["bitfinex","ETHUSD",1717787427051,3.9057659,3669.3,3667.8,2.91926]
["bitfinex","ETHUSD",1717787427346,3.9057659,3669.3,3668.0,1.929]
["bitfinex","ETHUSD",1717787427747,1.39285466,3669.2,3668.0,1.929]
["bitfinex","ETHUSD",1717787427965,4.39285466,3669.2,3667.4,5.29772]
["bitfinex","ETHUSD",1717787428141,2.72583,3668.7,3667.4,5.29772]
["bitfinex","ETHUSD",1717787428531,2.72629,3668.0,3666.6,2.72731]
["bitfinex","ETHUSD",1717787428735,8.80520897,3668.0,3666.6,5.29831]
["bitfinex","ETHUSD",1717787429739,8.80520897,3668.0,3666.9,2.72707]
["bitfinex","ETHUSD",1717787429944,8.80520897,3668.0,3667.1,2.571]
["bitfinex","ETHUSD",1717787430145,9.65706745,3668.0,3667.1,2.571]
["bitfinex","ETHUSD",1717787430374,6.07891897,3668.0,3667.1,2.571]
["bitfinex","ETHUSD",1717787431464,6.07891897,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1717787431766,2.72641,3667.9,3667.1,2.571]
["bitfinex","ETHUSD",1717787431969,2.72641,3667.9,3666.9,2.72707]
["bitfinex","ETHUSD",1717787432870,2.72641,3667.9,3665.5,2.72807]
["bitfinex","ETHUSD",1717787432871,2.72673,3667.4,3665.9,2.72777]
["bitfinex","ETHUSD",1717787433078,2.72673,3667.4,3666.1,5.29869]
["bitfinex","ETHUSD",1717787433368,2.72673,3667.4,3666.6,2.571]
["bitfinex","ETHUSD",1717787434975,2.72673,3667.4,3666.7,0.55]
["bitfinex","ETHUSD",1717787436938,2.72673,3667.4,3666.6,2.571]
["bitfinex","ETHUSD",1717787437134,2.72702,3667.0,3665.5,2.72813]
["bitfinex","ETHUSD",1717787437336,5.02012,3667.0,3665.5,5.29913]
["bitfinex","ETHUSD",1717787437567,2.72702,3667.0,3665.7,2.72793]
["bitfinex","ETHUSD",1717787438492,2.72702,3667.0,3665.8,0.55]
["bitfinex","ETHUSD",1717787438632,2.72702,3667.0,3665.9,0.44755838]
["bitfinex","ETHUSD",1717787438838,2.72702,3667.0,3666.0,0.55]
["bitfinex","ETHUSD",1717787440882,2.72702,3667.0,3666.0,3.121]
["bitfinex","ETHUSD",1717787441667,2.72702,3667.0,3666.0,0.55]
["bitfinex","ETHUSD",1717787441872,2.72702,3667.0,3665.8,0.55]
["bitfinex","ETHUSD",1717787442058,6.07891897,3667.1,3665.8,0.55]
["bitfinex","ETHUSD",1717787442059,2.72721,3666.8,3665.8,0.55]
["bitfinex","ETHUSD",1717787448148,2.72721,3666.8,3665.9,1.93]
["bitfinex","ETHUSD",1717787448375,2.72721,3666.8,3666.0,0.55]
["bitfinex","ETHUSD",1717787449884,6.07891897,3667.1,3666.3,1.93]
["bitfinex","ETHUSD",1717787450068,3.0,3667.0,3666.7,1.93]
["bitfinex","ETHUSD",1717787450560,3.0,3667.1,3666.7,1.93]
["bitfinex","ETHUSD",1717787451146,20.78291897,3667.5,3666.7,1.93]
["bitfinex","ETHUSD",1717787451359,2.72673,3667.4,3666.7,2.123]
["bitfinex","ETHUSD",1717787451606,2.72673,3667.4,3666.7,1.93]
["bitfinex","ETHUSD",1717787452281,2.72698,3667.1,3666.3,2.72751]
["bitfinex","ETHUSD",1717787452472,2.72698,3667.1,3666.4,0.55]
["bitfinex","ETHUSD",1717787452876,2.72698,3667.1,3666.2,0.55]
["bitfinex","ETHUSD",1717787453285,2.999678,3667.1,3666.2,0.55]
["bitfinex","ETHUSD",1717787455981,2.7272,3666.8,3666.2,0.55]
["bitfinex","ETHUSD",1717787456488,2.7272,3666.8,3666.1,1.93]
["bitfinex","ETHUSD",1717787458769,2.7274,3666.5,3665.7,1.93]
["bitfinex","ETHUSD",1717787458975,2.7274,3666.5,3665.8,0.55]
["bitfinex","ETHUSD",1717787459283,2.7274,3666.5,3665.8,1.312948]
["bitfinex","ETHUSD",1717787462874,2.7274,3666.5,3665.8,4.040848]
["bitfinex","ETHUSD",1717787463594,6.07891897,3666.8,3666.1,1.93]
["bitfinex","ETHUSD",1717787463907,2.72716,3666.9,3666.1,1.93]
["bitfinex","ETHUSD",1717787464469,2.72732,3666.6,3666.1,1.93]
["bitfinex","ETHUSD",1717787465618,2.72732,3666.6,3666.2,0.193]
["bitfinex","ETHUSD",1717787465818,6.07891897,3667.1,3666.3,0.55]
["bitfinex","ETHUSD",1717787466026,2.72724,3666.7,3665.8,0.55]
["bitfinex","ETHUSD",1717787466245,2.72724,3666.7,3666.1,1.93]
["bitfinex","ETHUSD",1717787470623,2.72746,3666.5,3665.8,0.55]
["bitfinex","ETHUSD",1717787471008,2.72746,3666.5,3665.6,1.93]
["bitfinex","ETHUSD",1717787471209,0.52879,3666.7,3665.6,1.93]
["bitfinex","ETHUSD",1717787471435,3.52879,3666.7,3665.7,2.72798]
["bitfinex","ETHUSD",1717787471736,3.52879,3666.7,3666.0,1.93]
["bitfinex","ETHUSD",1717787472998,3.52879,3666.7,3665.6,1.93]
["bitfinex","ETHUSD",1717787474136,0.581669,3666.6,3665.6,1.93]
["bitfinex","ETHUSD",1717787475404,3.0,3666.7,3666.0,1.93]
["bitfinex","ETHUSD",1717787475636,2.2879,3666.8,3666.0,1.93]
["bitfinex","ETHUSD",1717787475943,2.2879,3666.8,3665.7,1.93]
["bitfinex","ETHUSD",1717787482103,2.2879,3666.8,3665.7,4.65792]
["bitfinex","ETHUSD",1717787484008,2.2879,3666.8,3665.8,2.4046]
["bitfinex","ETHUSD",1717787484214,2.2879,3666.8,3665.9,0.706252]
["bitfinex","ETHUSD",1717787484413,2.2879,3666.8,3665.8,2.4046]
["bitfinex","ETHUSD",1717787484927,5.2957,3667.0,3665.8,2.3132]
["bitfinex","ETHUSD",1717787485137,5.2957,3667.0,3666.1,1.93]
["bitfinex","ETHUSD",1717787486143,4.2957,3667.0,3666.7,1.93]
["bitfinex","ETHUSD",1717787486348,1.1374619,3666.9,3666.7,1.93]
["bitfinex","ETHUSD",1717787486545,4.2957,3667.0,3666.7,1.93]
["bitfinex","ETHUSD",1717787486851,2.2735,3667.4,3666.7,1.93]
["bitfinex","ETHUSD",1717787487151,2.2735,3667.4,3665.8,2.3132]
["bitfinex","ETHUSD",1717787487152,2.2735,3667.4,3667.1,1.93]
["bitfinex","ETHUSD",1717787487333,6.07891897,3667.5,3667.1,1.93]
["bitfinex","ETHUSD",1717787489171,3.0,3667.4,3667.1,1.93]
["bitfinex","ETHUSD",1717787490434,2.3813,3667.7,3667.1,1.93]
["bitfinex","ETHUSD",1717787491830,3.5273219,3667.7,3667.1,1.93]
["bitfinex","ETHUSD",1717787492029,3.0,3667.6,3667.1,1.93]
["bitfinex","ETHUSD",1717787492221,3.0,3667.6,3667.5,1.93]
["bitfinex","ETHUSD",1717787492829,2.3813,3667.7,3667.5,1.93]
["bitfinex","ETHUSD",1717787494058,2.3813,3667.7,3666.6,1.93]
["bitfinex","ETHUSD",1717787494059,2.4705,3667.5,3666.0,2.72772]
["bitfinex","ETHUSD",1717787494366,2.4705,3667.3,3666.9,1.93]
["bitfinex","ETHUSD",1717787494570,3.86335466,3667.3,3666.9,1.93]
["bitfinex","ETHUSD",1717787494861,6.86335466,3667.3,3666.9,1.93]
["bitfinex","ETHUSD",1717787495033,1.29422736,3667.2,3666.9,1.93]
["bitfinex","ETHUSD",1717787495220,4.29422736,3667.2,3666.9,1.93]
["bitfinex","ETHUSD",1717787499991,2.4705,3667.3,3666.9,1.93]
["bitfinex","ETHUSD",1717787502093,3.0,3667.4,3666.9,1.93]
["bitfinex","ETHUSD",1717787502287,3.0,3667.4,3666.6,4.65727]
["bitfinex","ETHUSD",1717787502288,3.0,3667.4,3667.3,1.93]
["bitfinex","ETHUSD",1717787502585,6.07891897,3667.5,3667.3,1.93]
["bitfinex","ETHUSD",1717787502747,3.0,3667.8,3667.3,1.93]
["bitfinex","ETHUSD",1717787502951,3.0,3667.9,3667.7,1.93]
["bitfinex","ETHUSD",1717787503156,4.07176109,3667.9,3667.7,1.93]
["bitfinex","ETHUSD",1717787503598,1.07176109,3667.9,3667.7,1.93]
["bitfinex","ETHUSD",1717787503787,2.4178,3668.0,3667.7,1.93]
["bitfinex","ETHUSD",1717787503972,6.07891897,3668.4,3667.7,1.93]
["bitfinex","ETHUSD",1717787504170,8.47581897,3668.4,3667.2,2.72684]
["bitfinex","ETHUSD",1717787504370,8.47581897,3668.4,3668.3,1.93]
["bitfinex","ETHUSD",1717787504959,11.47581897,3668.4,3668.1,1.93]
["bitfinex","ETHUSD",1717787505291,3.8475819,3668.3,3668.1,1.93]
["bitfinex","ETHUSD",1717787508396,3.0,3668.3,3668.1,1.93]
["bitfinex","ETHUSD",1717787508578,3.0,3668.7,3668.1,1.93]
["bitfinex","ETHUSD",1717787508906,3.0,3668.7,3668.6,1.93]
["bitfinex","ETHUSD",1717787509103,6.07891897,3668.8,3668.6,1.93]
["bitfinex","ETHUSD",1717787509464,6.07891897,3668.8,3668.4,3.86]
["bitfinex","ETHUSD",1717787511500,5.07891897,3668.8,3668.4,3.86]
["bitfinex","ETHUSD",1717787512012,5.07891897,3669.3,3668.4,6.6192]
["bitfinex","ETHUSD",1717787512167,5.07891897,3669.3,3669.1,1.93]
["bitfinex","ETHUSD",1717787512368,7.43,3669.8,3669.1,1.93]
["bitfinex","ETHUSD",1717787512588,7.43,3669.8,3669.7,1.93]
["bitfinex","ETHUSD",1717787512788,7.43,3669.8,3669.3,1.93]
["bitfinex","ETHUSD",1717787514014,8.173,3669.8,3668.4,5.54701]
["bitfinex","ETHUSD",1717787514286,3.74235466,3669.7,3667.9,2.72629]
["bitfinex","ETHUSD",1717787514428,3.74235466,3669.7,3668.6,1.93]
["bitfinex","ETHUSD",1717787514637,1.19153547,3669.6,3668.6,1.93]
["bitfinex","ETHUSD",1717787514843,4.19153547,3669.6,3668.6,1.93]
["bitfinex","ETHUSD",1717787514994,3.0,3669.6,3669.0,1.93]
["bitfinex","ETHUSD",1717787515193,5.3495,3669.7,3669.4,1.93]
["bitfinex","ETHUSD",1717787515393,3.0,3669.7,3669.4,1.93]
["bitfinex","ETHUSD",1717787517226,7.43,3670.7,3669.0,1.93]
["bitfinex","ETHUSD",1717787517431,0.24785,3670.6,3669.6,1.93]
["bitfinex","ETHUSD",1717787517604,2.3499,3670.5,3669.1,1.93]
["bitfinex","ETHUSD",1717787517934,1.39285466,3670.4,3668.9,2.72556]
["bitfinex","ETHUSD",1717787518233,2.3499,3670.3,3669.2,1.93]
["bitfinex","ETHUSD",1717787518418,1.76713013,3670.2,3669.2,1.93]
["bitfinex","ETHUSD",1717787518990,4.76713013,3670.2,3669.2,1.93]
["bitfinex","ETHUSD",1717787519189,3.85035466,3670.1,3667.3,7.70349078]
["bitfinex","ETHUSD",1717787519400,2.4575,3669.9,3668.6,1.93]
["bitfinex","ETHUSD",1717787519717,1.39285466,3669.8,3668.6,1.93]
["bitfinex","ETHUSD",1717787520036,0.68503547,3669.7,3668.6,1.93]
["bitfinex","ETHUSD",1717787520206,2.07789013,3669.7,3668.6,1.93]
["bitfinex","ETHUSD",1717787520406,5.07789013,3669.7,3668.6,1.93]
["bitfinex","ETHUSD",1717787520636,2.2989,3669.5,3668.6,1.93]
["bitfinex","ETHUSD",1717787520863,1.39285466,3669.4,3668.6,1.93]
["bitfinex","ETHUSD",1717787520995,0.36917547,3669.3,3668.6,1.93]
["bitfinex","ETHUSD",1717787521397,2.2989,3669.1,3667.5,2.72662]
["bitfinex","ETHUSD",1717787521625,2.2604,3668.9,3667.2,0.27057114]
["bitfinex","ETHUSD",1717787521904,3.65325466,3668.8,3667.4,1.93]
["bitfinex","ETHUSD",1717787522240,3.0,3668.7,3667.8,1.93]
["bitfinex","ETHUSD",1717787522444,0.66532547,3668.6,3667.8,1.93]
["bitfinex","ETHUSD",1717787522810,0.66532547,3668.6,3668.2,1.93]
["bitfinex","ETHUSD",1717787523202,1.39285466,3668.5,3667.5,1.93]
["bitfinex","ETHUSD",1717787523538,0.66532547,3668.6,3667.9,1.93]
["bitfinex","ETHUSD",1717787523739,0.59257255,3668.5,3667.9,1.93]
["bitfinex","ETHUSD",1717787524232,2.2604,3668.8,3667.9,1.93]
["bitfinex","ETHUSD",1717787524233,3.0,3668.7,3667.9,1.93]
["bitfinex","ETHUSD",1717787524438,2.2604,3668.8,3667.9,1.93]
["bitfinex","ETHUSD",1717787525310,2.2604,3668.8,3668.3,1.93]
["bitfinex","ETHUSD",1717787526323,3.65325466,3668.8,3668.3,1.93]
["bitfinex","ETHUSD",1717787526603,3.0,3668.7,3668.3,1.93]
["bitfinex","ETHUSD",1717787526807,3.0,3668.9,3668.3,1.93]
["bitfinex","ETHUSD",1717787527013,3.0,3668.9,3668.8,1.93]
["bitfinex","ETHUSD",1717787527236,7.43,3669.0,3668.8,1.93]
["bitfinex","ETHUSD",1717787528795,7.43,3669.7,3668.9,2.72555]
["bitfinex","ETHUSD",1717787529023,7.43,3669.7,3669.5,1.93]
["bitfinex","ETHUSD",1717787529546,7.43,3670.6,3669.6,1.14785322]
["bitfinex","ETHUSD",1717787529713,9.7485,3671.2,3670.5,1.93]
["bitfinex","ETHUSD",1717787529913,7.43,3671.5,3670.9,1.93]
["bitfinex","ETHUSD",1717787530405,8.82285466,3671.5,3670.5,1.93]
["bitfinex","ETHUSD",1717787530606,1.39285466,3671.4,3669.6,3.27502]
["bitfinex","ETHUSD",1717787530805,0.88228547,3671.3,3669.8,1.93]
["bitfinex","ETHUSD",1717787531026,2.2867,3671.1,3669.8,1.93]
["bitfinex","ETHUSD",1717787531343,2.2867,3671.1,3668.8,2.4031]
["bitfinex","ETHUSD",1717787531344,1.39285466,3671.0,3669.1,2.72544]
["bitfinex","ETHUSD",1717787531500,0.75,3670.7,3669.1,2.72544]
["bitfinex","ETHUSD",1717787531705,2.3757,3670.5,3669.1,2.72544]
["bitfinex","ETHUSD",1717787531922,1.84471013,3670.4,3668.6,2.72576]
["bitfinex","ETHUSD",1717787532128,4.84471013,3670.4,3669.6,1.93]
["bitfinex","ETHUSD",1717787532439,1.39285466,3670.3,3668.8,2.72568]
["bitfinex","ETHUSD",1717787532640,4.39285466,3670.3,3669.5,1.93]
["bitfinex","ETHUSD",1717787532962,0.72204101,3670.2,3669.5,1.93]
["bitfinex","ETHUSD",1717787534244,2.11489567,3670.2,3669.5,1.93]
["bitfinex","ETHUSD",1717787535571,0.72204101,3670.2,3669.5,1.93]
["bitfinex","ETHUSD",1717787536015,3.45185547,3670.4,3669.5,1.93]
["bitfinex","ETHUSD",1717787536874,1.39285466,3670.3,3669.5,1.93]
["bitfinex","ETHUSD",1717787537038,1.39285466,3670.3,3669.2,1.93]
["bitfinex","ETHUSD",1717787539360,1.39285466,3670.3,3669.6,1.93]
["bitfinex","ETHUSD",1717787540310,3.45185547,3670.4,3670.0,1.93]
["bitfinex","ETHUSD",1717787540512,0.58275555,3670.3,3670.0,1.93]
["bitfinex","ETHUSD",1717787540725,0.58275555,3670.3,3669.8,1.93]
["bitfinex","ETHUSD",1717787540956,1.97561021,3670.3,3669.8,1.93]
["bitfinex","ETHUSD",1717787541785,0.58275555,3670.3,3669.8,1.93]
["bitfinex","ETHUSD",1717787542060,0.6410311,3670.2,3669.8,1.93]
["bitfinex","ETHUSD",1717787543345,3.45185547,3670.4,3669.8,1.93]
["bitfinex","ETHUSD",1717787544762,0.45185547,3670.4,3669.8,1.93]
["bitfinex","ETHUSD",1717787545185,3.0,3670.6,3669.8,1.93]
["bitfinex","ETHUSD",1717787545474,3.0,3670.6,3670.2,1.93]
["bitfinex","ETHUSD",1717787546032,5.2753,3671.0,3670.2,1.93]
["bitfinex","ETHUSD",1717787546231,5.2753,3671.0,3670.6,1.93]
["bitfinex","ETHUSD",1717787546427,3.0,3671.0,3670.6,1.93]
["bitfinex","ETHUSD",1717787546687,1.043,3671.0,3670.6,1.93]
["bitfinex","ETHUSD",1717787547033,7.43,3671.1,3670.6,1.93]
["bitfinex","ETHUSD",1717787547230,22.1966,3671.5,3670.6,1.93]
["bitfinex","ETHUSD",1717787547434,9.8166,3671.5,3670.6,1.93]
["bitfinex","ETHUSD",1717787548042,7.43,3671.5,3671.0,1.93]
["bitfinex","ETHUSD",1717787548244,8.173,3671.5,3671.0,1.93]
["bitfinex","ETHUSD",1717787549161,3.0,3671.4,3671.0,1.93]
["bitfinex","ETHUSD",1717787549939,7.43,3671.5,3671.0,1.93]
["bitfinex","ETHUSD",1717787550261,7.43,3671.5,3671.4,1.93]
["bitfinex","ETHUSD",1717787550568,2.4086,3672.0,3671.0,1.93]
["bitfinex","ETHUSD",1717787550777,2.22266,3671.9,3671.0,1.93]
["bitfinex","ETHUSD",1717787551376,5.22266,3671.9,3671.0,1.93]
["bitfinex","ETHUSD",1717787552886,7.43,3672.1,3671.3,1.93]
["bitfinex","ETHUSD",1717787553090,3.0,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1717787553238,3.0,3672.0,3671.4,3.19457248]
["bitfinex","ETHUSD",1717787553443,3.0,3672.0,3671.7,1.93]
["bitfinex","ETHUSD",1717787553868,0.008,3672.5,3671.9,2.72335]
["bitfinex","ETHUSD",1717787554079,7.43,3673.1,3671.8,1.93]
["bitfinex","ETHUSD",1717787554080,0.008,3672.9,3671.8,1.93]
["bitfinex","ETHUSD",1717787554242,1.39285466,3672.8,3671.8,1.93]
["bitfinex","ETHUSD",1717787554437,2.3841,3672.6,3671.5,2.72364]
["bitfinex","ETHUSD",1717787554673,1.39285466,3672.5,3671.6,1.93]
["bitfinex","ETHUSD",1717787555036,1.39285466,3672.5,3671.7,2.72352]
["bitfinex","ETHUSD",1717787555037,3.0,3672.5,3671.7,2.72352]
["bitfinex","ETHUSD",1717787555354,0.14008547,3672.7,3671.7,2.72352]
["bitfinex","ETHUSD",1717787555355,0.14808547,3672.7,3672.0,1.93]
["bitfinex","ETHUSD",1717787555556,0.14008547,3672.7,3672.0,1.93]
["bitfinex","ETHUSD",1717787558067,0.14008547,3672.7,3672.0,4.65327]
["bitfinex","ETHUSD",1717787558265,0.008,3672.8,3672.0,4.65327]
["bitfinex","ETHUSD",1717787558464,0.008,3672.9,3672.0,4.65327]
["bitfinex","ETHUSD",1717787558856,0.008,3672.9,3672.4,1.93]
["bitfinex","ETHUSD",1717787559056,3.0,3673.0,3672.4,1.93]
["bitfinex","ETHUSD",1717787561372,3.0,3673.0,3672.8,1.93]
["bitfinex","ETHUSD",1717787561586,3.0,3673.0,3672.3,2.72304]
["bitfinex","ETHUSD",1717787561587,3.0,3673.0,3672.3,4.65304]
["bitfinex","ETHUSD",1717787561907,3.0,3673.0,3672.3,5.345484]
["bitfinex","ETHUSD",1717787561908,0.008,3673.0,3672.3,5.345484]
["bitfinex","ETHUSD",1717787562199,0.008,3673.2,3672.3,5.345484]
["bitfinex","ETHUSD",1717787562900,0.008,3673.2,3672.8,2.7227]
["bitfinex","ETHUSD",1717787563214,0.008,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1717787563512,0.008,3673.5,3673.1,1.93]
["bitfinex","ETHUSD",1717787563679,0.008,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1717787564004,0.008,3673.6,3673.5,1.93]
["bitfinex","ETHUSD",1717787564190,0.008,3673.7,3673.5,1.93]
["bitfinex","ETHUSD",1717787565390,0.008,3673.7,3673.5,2.395241]
["bitfinex","ETHUSD",1717787565716,0.008,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717787565927,0.008,3673.7,3673.6,3.27212]
["bitfinex","ETHUSD",1717787566274,0.008,3673.7,3673.6,5.68842]
["bitfinex","ETHUSD",1717787567709,0.1234008,3673.8,3673.6,6.77618788]
["bitfinex","ETHUSD",1717787567912,7.43,3675.0,3673.7,2.66671296]
["bitfinex","ETHUSD",1717787568205,0.75,3676.4,3673.7,2.66671296]
["bitfinex","ETHUSD",1717787568206,7.43,3676.3,3674.9,1.93]
["bitfinex","ETHUSD",1717787568509,7.43,3676.3,3675.1,2.72095]
["bitfinex","ETHUSD",1717787568885,7.43,3676.3,3675.7,1.93]
["bitfinex","ETHUSD",1717787569083,7.43,3676.7,3675.8,2.72049]
["bitfinex","ETHUSD",1717787569272,2.4923,3677.1,3676.1,1.93]
["bitfinex","ETHUSD",1717787569273,9.9223,3677.1,3676.1,1.93]
["bitfinex","ETHUSD",1717787569608,9.9223,3677.1,3676.2,0.55]
["bitfinex","ETHUSD",1717787569795,9.9223,3677.1,3675.8,2.72049]
["bitfinex","ETHUSD",1717787569796,11.31515466,3677.1,3675.8,2.72049]
["bitfinex","ETHUSD",1717787569999,1.39285466,3677.0,3675.8,2.72049]
["bitfinex","ETHUSD",1717787570202,1.13151547,3676.9,3675.3,2.72081]
["bitfinex","ETHUSD",1717787570398,1.39285466,3676.8,3675.4,0.55]
["bitfinex","ETHUSD",1717787570732,1.39285466,3676.8,3675.3,2.72081]
["bitfinex","ETHUSD",1717787571107,1.39285466,3676.8,3674.7,1.93]
["bitfinex","ETHUSD",1717787571108,1.39285466,3676.8,3674.8,2.72118]
["bitfinex","ETHUSD",1717787571311,1.39285466,3676.8,3674.9,0.55]
["bitfinex","ETHUSD",1717787571513,0.25243701,3676.7,3674.9,0.55]
["bitfinex","ETHUSD",1717787571724,1.39285466,3676.6,3675.0,2.72103]
["bitfinex","ETHUSD",1717787571936,1.39285466,3676.6,3675.1,2.48]
["bitfinex","ETHUSD",1717787572228,3.25243701,3676.7,3675.2,2.72087]
["bitfinex","ETHUSD",1717787572528,1.13151547,3676.9,3675.6,2.72062]
["bitfinex","ETHUSD",1717787572734,1.13151547,3676.9,3676.0,2.72032]
["bitfinex","ETHUSD",1717787572927,0.1234008,3677.5,3676.3,1.93]
["bitfinex","ETHUSD",1717787573136,0.1234008,3677.5,3676.4,2.72004]
["bitfinex","ETHUSD",1717787574471,0.1234008,3677.5,3675.9,2.72036]
["bitfinex","ETHUSD",1717787574594,0.37122088,3677.5,3676.1,2.72021]
["bitfinex","ETHUSD",1717787575019,0.37122088,3677.5,3676.2,0.55]
["bitfinex","ETHUSD",1717787575738,1.76407554,3677.5,3676.3,2.72011]
["bitfinex","ETHUSD",1717787575919,0.57260209,3677.4,3676.3,2.72011]
["bitfinex","ETHUSD",1717787576637,0.57260209,3677.4,3675.7,6.07886436]
["bitfinex","ETHUSD",1717787576638,0.57260209,3677.4,3676.5,2.71997]
["bitfinex","ETHUSD",1717787577009,0.57260209,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1717787577218,0.1234008,3677.5,3676.7,3.30356769]
["bitfinex","ETHUSD",1717787577414,0.1234008,3677.5,3676.8,0.55]
["bitfinex","ETHUSD",1717787577646,0.1234008,3677.5,3676.8,3.26971]
["bitfinex","ETHUSD",1717787577853,0.1234008,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1717787578232,0.1234008,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1717787578753,0.1234008,3677.5,3676.6,0.32261213]
["bitfinex","ETHUSD",1717787578964,0.1234008,3677.5,3676.5,2.7199]
["bitfinex","ETHUSD",1717787579319,0.25013008,3677.4,3676.2,0.35644546]
["bitfinex","ETHUSD",1717787579715,0.25013008,3677.4,3676.3,2.7201]
["bitfinex","ETHUSD",1717787579916,0.25013008,3677.4,3676.4,0.35644546]
["bitfinex","ETHUSD",1717787580217,1.64298474,3677.4,3676.4,0.35644546]
["bitfinex","ETHUSD",1717787580527,1.64298474,3677.4,3675.7,0.35644546]
["bitfinex","ETHUSD",1717787580528,2.85028321,3677.3,3675.7,0.35644546]
["bitfinex","ETHUSD",1717787580715,2.85028321,3677.3,3675.7,2.7205]
["bitfinex","ETHUSD",1717787580921,3.0,3677.2,3675.7,3.4632467]
["bitfinex","ETHUSD",1717787581129,1.39285466,3677.1,3675.7,2.7205]
["bitfinex","ETHUSD",1717787581335,0.58502832,3677.0,3675.7,2.7205]
["bitfinex","ETHUSD",1717787581574,1.39285466,3676.9,3675.7,2.7205]
["bitfinex","ETHUSD",1717787582241,0.58502832,3677.0,3675.7,2.7205]
["bitfinex","ETHUSD",1717787582443,3.0,3677.2,3676.1,2.72023]
["bitfinex","ETHUSD",1717787582720,1.39285466,3677.2,3676.2,0.35644546]
["bitfinex","ETHUSD",1717787582849,1.39285466,3677.2,3676.3,2.72009]
["bitfinex","ETHUSD",1717787582850,3.0,3677.2,3676.3,2.72009]
["bitfinex","ETHUSD",1717787583046,0.47075586,3677.1,3676.4,0.35644546]
["bitfinex","ETHUSD",1717787583501,0.47075586,3677.1,3675.9,2.72041]
["bitfinex","ETHUSD",1717787583801,0.47075586,3677.1,3676.1,2.72023]
["bitfinex","ETHUSD",1717787583968,0.47075586,3677.1,3676.2,0.35644546]
["bitfinex","ETHUSD",1717787584169,1.45742855,3677.3,3676.2,0.35644546]
["bitfinex","ETHUSD",1717787584494,2.85028321,3677.3,3676.2,0.35644546]
["bitfinex","ETHUSD",1717787584841,3.0,3677.2,3676.2,0.35644546]
["bitfinex","ETHUSD",1717787585165,3.0,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1717787585404,0.25013008,3677.4,3676.5,2.71997]
["bitfinex","ETHUSD",1717787585579,0.1234008,3677.5,3676.8,2.7197]
["bitfinex","ETHUSD",1717787585906,0.1234008,3677.5,3676.9,0.38636213]
["bitfinex","ETHUSD",1717787586081,0.1234008,3677.5,3676.8,2.7197]
["bitfinex","ETHUSD",1717787587108,3.1234008,3677.5,3676.8,2.7197]
["bitfinex","ETHUSD",1717787587569,0.1234008,3677.5,3676.8,2.7197]
["bitfinex","ETHUSD",1717787587775,0.1234008,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1717787591501,0.1234008,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1717787595119,0.1234008,3677.5,3677.0,2.71957]
["bitfinex","ETHUSD",1717787595629,0.1234008,3677.5,3676.6,2.71989]
["bitfinex","ETHUSD",1717787595924,2.4125,3677.4,3676.2,2.72016]
["bitfinex","ETHUSD",1717787596132,0.25359008,3677.3,3676.2,2.72016]
["bitfinex","ETHUSD",1717787596717,3.25359008,3677.3,3676.2,2.72016]
["bitfinex","ETHUSD",1717787596922,1.39285466,3677.2,3675.7,2.72052]
["bitfinex","ETHUSD",1717787598018,3.25359008,3677.3,3676.0,2.72029]
["bitfinex","ETHUSD",1717787598228,2.71953918,3677.2,3675.5,2.72065]
["bitfinex","ETHUSD",1717787598389,3.0,3677.1,3675.8,2.72042]
["bitfinex","ETHUSD",1717787599282,2.71953918,3677.2,3675.8,2.72042]
["bitfinex","ETHUSD",1717787600023,2.2524,3677.1,3675.8,2.72042]
["bitfinex","ETHUSD",1717787600183,1.91540759,3677.0,3675.8,2.72042]
["bitfinex","ETHUSD",1717787600784,1.91540759,3677.0,3675.4,2.559]
["bitfinex","ETHUSD",1717787600999,1.91540759,3677.0,3675.3,2.7208]
["bitfinex","ETHUSD",1717787601228,2.4333,3676.8,3674.9,5.28016]
["bitfinex","ETHUSD",1717787601390,2.4333,3676.4,3674.5,1.088891]
["bitfinex","ETHUSD",1717787601712,1.85047013,3676.3,3674.6,1.06110578]
["bitfinex","ETHUSD",1717787602070,2.4333,3676.4,3675.2,2.72087]
["bitfinex","ETHUSD",1717787602196,2.4333,3676.4,3675.5,2.72064]
["bitfinex","ETHUSD",1717787602538,2.4333,3676.4,3675.1,5.28]
["bitfinex","ETHUSD",1717787602539,3.82615466,3676.4,3675.1,5.28]
["bitfinex","ETHUSD",1717787602717,2.4333,3676.4,3675.1,5.28]
["bitfinex","ETHUSD",1717787602923,2.4333,3676.4,3675.4,2.72072]
["bitfinex","ETHUSD",1717787603089,2.4333,3676.4,3675.6,2.72061]
["bitfinex","ETHUSD",1717787603401,7.43,3676.5,3675.9,2.72036]
["bitfinex","ETHUSD",1717787603605,9.7625,3676.9,3675.9,2.72036]
["bitfinex","ETHUSD",1717787603800,1.39285466,3676.8,3675.6,2.559]
["bitfinex","ETHUSD",1717787604131,1.39285466,3676.8,3675.5,2.72069]
["bitfinex","ETHUSD",1717787604132,9.7625,3676.9,3675.9,2.72036]
["bitfinex","ETHUSD",1717787604427,10.92367374,3676.9,3675.9,2.72036]
["bitfinex","ETHUSD",1717787604992,1.39285466,3676.8,3675.6,2.559]
["bitfinex","ETHUSD",1717787605207,10.92367374,3676.9,3675.6,2.559]
["bitfinex","ETHUSD",1717787605451,12.3165284,3676.9,3675.6,2.559]
["bitfinex","ETHUSD",1717787605606,1.39285466,3676.8,3675.7,2.72056]
["bitfinex","ETHUSD",1717787605924,1.28390813,3676.7,3675.7,2.72056]
["bitfinex","ETHUSD",1717787606088,1.28390813,3676.7,3676.0,2.72027]
["bitfinex","ETHUSD",1717787606912,1.39285466,3676.6,3675.6,2.559]
["bitfinex","ETHUSD",1717787607128,1.39285466,3676.6,3675.5,2.72065]
["bitfinex","ETHUSD",1717787607328,1.28390813,3676.7,3676.1,2.72021]
["bitfinex","ETHUSD",1717787607535,2.2724,3677.2,3676.1,2.72021]
["bitfinex","ETHUSD",1717787607706,1.39285466,3676.7,3675.6,5.27964]
["bitfinex","ETHUSD",1717787608828,1.39285466,3676.7,3675.6,2.72064]
["bitfinex","ETHUSD",1717787609027,3.64685466,3676.6,3675.2,2.7209]
["bitfinex","ETHUSD",1717787609224,0.36468547,3676.5,3675.2,2.7209]
["bitfinex","ETHUSD",1717787609453,1.39285466,3676.4,3675.2,2.7209]
["bitfinex","ETHUSD",1717787609639,0.36468547,3676.5,3675.5,2.72067]
["bitfinex","ETHUSD",1717787609835,0.36468547,3676.5,3675.1,2.72098]
["bitfinex","ETHUSD",1717787612359,0.36468547,3676.5,3674.6,2.559]
["bitfinex","ETHUSD",1717787612360,2.4532,3676.3,3674.7,2.72126]
["bitfinex","ETHUSD",1717787612563,2.4532,3676.1,3674.3,2.72157]
["bitfinex","ETHUSD",1717787612715,2.4532,3676.1,3673.5,2.4503726]
["bitfinex","ETHUSD",1717787612716,2.4532,3675.7,3673.5,2.764241]
["bitfinex","ETHUSD",1717787612919,1.39285466,3675.6,3673.5,3.0374189]
["bitfinex","ETHUSD",1717787613245,2.4532,3675.5,3673.9,2.72185]
["bitfinex","ETHUSD",1717787613452,1.39285466,3675.4,3673.9,2.72185]
["bitfinex","ETHUSD",1717787613613,1.39285466,3675.4,3674.2,2.72164]
["bitfinex","ETHUSD",1717787613818,2.4532,3675.5,3674.5,2.72143]
["bitfinex","ETHUSD",1717787614013,0.24532,3675.4,3674.5,2.72143]
["bitfinex","ETHUSD",1717787614359,2.4532,3675.5,3674.8,2.72117]
["bitfinex","ETHUSD",1717787615355,7.43,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1717787615670,2.3948,3675.9,3675.1,2.72097]
["bitfinex","ETHUSD",1717787616043,2.3948,3675.9,3674.3,4.98427]
["bitfinex","ETHUSD",1717787616044,2.3948,3675.9,3675.4,2.72076]
["bitfinex","ETHUSD",1717787616236,7.43,3676.1,3675.4,2.72076]
["bitfinex","ETHUSD",1717787616587,7.43,3676.1,3675.7,2.72054]
["bitfinex","ETHUSD",1717787617112,7.43,3676.1,3675.7,4.64154]
["bitfinex","ETHUSD",1717787617390,7.43,3677.2,3676.3,2.72007]
["bitfinex","ETHUSD",1717787617534,7.43,3677.2,3676.3,2.992077]
["bitfinex","ETHUSD",1717787617737,7.43,3677.2,3676.6,2.71985]
["bitfinex","ETHUSD",1717787619833,7.43,3677.2,3676.9,2.71962]
["bitfinex","ETHUSD",1717787620261,7.43,3678.0,3677.4,2.71931]
["bitfinex","ETHUSD",1717787620663,0.0234008,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1717787623960,0.0234008,3677.5,3676.9,2.71962]
["bitfinex","ETHUSD",1717787624276,0.0234008,3677.5,3676.5,2.71996]
["bitfinex","ETHUSD",1717787624578,0.24626008,3677.4,3676.5,2.71996]
["bitfinex","ETHUSD",1717787628320,0.0234008,3677.5,3676.5,2.71996]
["bitfinex","ETHUSD",1717787629011,1.41625546,3677.5,3676.5,2.71996]
["bitfinex","ETHUSD",1717787630126,1.39285466,3677.4,3676.1,2.72026]
["bitfinex","ETHUSD",1717787631627,0.0234008,3677.5,3676.6,2.71989]
["bitfinex","ETHUSD",1717787633062,0.0234008,3677.5,3676.0,2.72027]
["bitfinex","ETHUSD",1717787633063,1.39285466,3677.4,3676.0,2.72027]
["bitfinex","ETHUSD",1717787633224,0.38554555,3677.3,3676.0,2.72027]
["bitfinex","ETHUSD",1717787635842,0.38554555,3677.3,3676.5,2.71994]
["bitfinex","ETHUSD",1717787638143,0.38554555,3677.3,3676.1,2.72025]
["bitfinex","ETHUSD",1717787638315,1.77840021,3677.3,3676.1,2.72025]
["bitfinex","ETHUSD",1717787639718,0.38554555,3677.3,3676.4,2.71999]
["bitfinex","ETHUSD",1717787639915,0.38554555,3677.3,3676.5,1.919]
["bitfinex","ETHUSD",1717787640114,0.38554555,3677.3,3676.6,2.71987]
["bitfinex","ETHUSD",1717787640913,0.0234008,3677.5,3676.6,2.71987]
["bitfinex","ETHUSD",1717787642107,0.0234008,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1717787642310,0.0234008,3677.5,3677.2,2.71944]
["bitfinex","ETHUSD",1717787642685,0.0234008,3677.5,3677.3,1.919]
["bitfinex","ETHUSD",1717787642807,0.0234008,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1717787643055,0.0234008,3677.5,3677.4,3.733141]
["bitfinex","ETHUSD",1717787643239,0.0234008,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1717787645248,0.0234008,3677.5,3677.2,1.919]
["bitfinex","ETHUSD",1717787645448,0.0234008,3677.5,3677.0,2.71956]
["bitfinex","ETHUSD",1717787647647,0.0234008,3677.5,3677.3,2.71934]
["bitfinex","ETHUSD",1717787650444,0.0234008,3677.5,3677.4,0.55]
["bitfinex","ETHUSD",1717787651015,0.0234008,3677.5,3676.9,2.71965]
["bitfinex","ETHUSD",1717787651359,0.028,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1717787652013,0.028,3677.0,3676.9,3.183515]
["bitfinex","ETHUSD",1717787652823,0.028,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1717787655315,0.028,3677.0,3676.5,2.71991]
["bitfinex","ETHUSD",1717787655438,0.028,3677.0,3676.7,1.919]
["bitfinex","ETHUSD",1717787655634,2.3167,3676.9,3676.5,2.71991]
["bitfinex","ETHUSD",1717787656081,2.3167,3676.9,3675.4,2.4726]
["bitfinex","ETHUSD",1717787656082,2.55117,3676.9,3676.1,2.72021]
["bitfinex","ETHUSD",1717787656296,1.39285466,3676.8,3675.7,4.63951]
["bitfinex","ETHUSD",1717787656432,2.4308,3676.7,3676.0,2.72032]
["bitfinex","ETHUSD",1717787656626,2.4308,3676.7,3676.1,1.919]
["bitfinex","ETHUSD",1717787658149,2.4308,3676.7,3676.5,2.71994]
["bitfinex","ETHUSD",1717787658336,0.028,3677.0,3676.5,4.63894]
["bitfinex","ETHUSD",1717787658744,0.028,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1717787659004,0.27504,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1717787659347,1.66789466,3677.0,3676.1,4.63922]
["bitfinex","ETHUSD",1717787661986,0.27504,3677.0,3676.1,4.63922]
["bitfinex","ETHUSD",1717787662290,0.028,3677.0,3676.5,1.919]
["bitfinex","ETHUSD",1717787662642,0.028,3677.0,3676.4,2.72003]
["bitfinex","ETHUSD",1717787665171,0.028,3677.0,3676.9,1.919]
["bitfinex","ETHUSD",1717787665557,0.028,3677.0,3676.9,2.469]
["bitfinex","ETHUSD",1717787665885,0.0234008,3677.5,3676.9,6.51768732]
["bitfinex","ETHUSD",1717787666046,0.0234008,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1717787666478,0.0234008,3677.5,3677.4,3.26931]
["bitfinex","ETHUSD",1717787667396,0.0234008,3677.5,3677.4,4.30082186]
["bitfinex","ETHUSD",1717787667549,7.43,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717787667891,2.4549,3679.1,3678.0,4.909746]
["bitfinex","ETHUSD",1717787668179,2.4549,3679.1,3678.4,2.71855]
["bitfinex","ETHUSD",1717787669075,2.4049,3679.1,3678.4,2.71855]
["bitfinex","ETHUSD",1717787669268,7.43,3679.2,3678.5,1.919]
["bitfinex","ETHUSD",1717787669450,7.43,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1717787669783,7.43,3679.2,3678.9,2.71818]
["bitfinex","ETHUSD",1717787670095,7.43,3679.7,3678.9,2.71818]
["bitfinex","ETHUSD",1717787670395,7.43,3679.7,3678.9,4.63718]
["bitfinex","ETHUSD",1717787671158,7.43,3680.1,3678.9,4.63718]
["bitfinex","ETHUSD",1717787671354,12.38,3680.6,3678.9,4.63718]
["bitfinex","ETHUSD",1717787671355,1.39285466,3680.0,3678.9,4.63718]
["bitfinex","ETHUSD",1717787671559,0.13928547,3679.9,3678.9,4.63718]
["bitfinex","ETHUSD",1717787671963,0.13928547,3679.9,3678.9,2.71818]
["bitfinex","ETHUSD",1717787672184,2.62388547,3679.9,3678.9,2.71818]
["bitfinex","ETHUSD",1717787673116,1.39285466,3679.8,3678.4,2.7185]
["bitfinex","ETHUSD",1717787673285,0.40167401,3679.7,3678.4,2.7185]
["bitfinex","ETHUSD",1717787673612,1.39285466,3679.6,3678.4,2.7185]
["bitfinex","ETHUSD",1717787673907,0.40167401,3679.7,3678.6,2.71837]
["bitfinex","ETHUSD",1717787674715,1.39285466,3679.6,3678.6,2.71837]
["bitfinex","ETHUSD",1717787675190,0.40167401,3679.7,3678.6,2.71837]
["bitfinex","ETHUSD",1717787675393,0.2886274,3679.6,3678.6,2.71837]
["bitfinex","ETHUSD",1717787676274,1.39285466,3679.5,3678.6,2.71837]
["bitfinex","ETHUSD",1717787676552,1.39285466,3679.5,3678.2,2.7187]
["bitfinex","ETHUSD",1717787677216,2.4131,3679.4,3677.8,2.71898]
["bitfinex","ETHUSD",1717787677391,1.39285466,3679.3,3677.8,2.71898]
["bitfinex","ETHUSD",1717787677594,1.39285466,3679.3,3677.6,1.919]
["bitfinex","ETHUSD",1717787677595,1.39285466,3679.3,3678.1,2.71874]
["bitfinex","ETHUSD",1717787677905,4.39285466,3679.3,3678.1,2.71874]
["bitfinex","ETHUSD",1717787682897,4.39285466,3679.3,3677.7,2.71903]
["bitfinex","ETHUSD",1717787683095,0.69741029,3679.2,3677.7,2.71903]
["bitfinex","ETHUSD",1717787683276,1.39285466,3679.1,3677.7,2.71903]
["bitfinex","ETHUSD",1717787684125,2.4946,3679.0,3677.2,1.919]
["bitfinex","ETHUSD",1717787684423,2.4946,3679.0,3677.3,2.71933]
["bitfinex","ETHUSD",1717787684424,2.4946,3678.9,3677.3,2.71933]
["bitfinex","ETHUSD",1717787684585,1.39285466,3678.8,3677.3,2.71933]
["bitfinex","ETHUSD",1717787684961,2.3451,3678.6,3677.3,2.71933]
["bitfinex","ETHUSD",1717787685085,1.39285466,3678.5,3677.3,2.71933]
["bitfinex","ETHUSD",1717787685803,1.39285466,3678.5,3677.6,2.71914]
["bitfinex","ETHUSD",1717787685998,1.39285466,3678.5,3677.6,4.63814]
["bitfinex","ETHUSD",1717787686931,5.3451,3678.6,3677.6,4.63814]
["bitfinex","ETHUSD",1717787687085,2.3451,3678.6,3677.9,2.71889]
["bitfinex","ETHUSD",1717787687700,7.43,3678.9,3677.9,2.71889]
["bitfinex","ETHUSD",1717787689443,2.3389,3679.1,3677.9,2.71889]
["bitfinex","ETHUSD",1717787689617,1.39285466,3679.0,3677.9,2.71889]
["bitfinex","ETHUSD",1717787689821,2.87877116,3679.0,3677.9,2.71889]
["bitfinex","ETHUSD",1717787690426,1.39285466,3679.0,3678.2,2.71869]
["bitfinex","ETHUSD",1717787691242,7.43,3679.2,3678.2,2.71869]
["bitfinex","ETHUSD",1717787691434,1.39285466,3679.1,3678.2,2.71869]
["bitfinex","ETHUSD",1717787691743,7.43,3679.2,3678.5,1.919]
["bitfinex","ETHUSD",1717787691930,7.43,3679.2,3678.9,1.919]
["bitfinex","ETHUSD",1717787692104,7.43,3679.2,3678.8,2.71825]
["bitfinex","ETHUSD",1717787692680,7.43,3679.7,3679.2,2.71792]
["bitfinex","ETHUSD",1717787692845,7.43,3680.1,3679.2,2.71792]
["bitfinex","ETHUSD",1717787693441,7.43,3680.1,3679.2,3.181612]
["bitfinex","ETHUSD",1717787693673,1.39285466,3680.0,3679.2,3.181612]
["bitfinex","ETHUSD",1717787697260,7.43,3680.1,3679.2,3.181612]
["bitfinex","ETHUSD",1717787697490,8.82285466,3680.1,3679.5,2.71768]
["bitfinex","ETHUSD",1717787698190,1.39285466,3680.1,3679.5,2.71768]
["bitfinex","ETHUSD",1717787699619,1.39285466,3680.0,3679.5,2.71768]
["bitfinex","ETHUSD",1717787699886,1.39285466,3680.0,3679.1,2.71805]
["bitfinex","ETHUSD",1717787700636,7.43,3680.4,3680.0,2.71738]
["bitfinex","ETHUSD",1717787700796,2.2802,3680.8,3680.0,2.71738]
["bitfinex","ETHUSD",1717787701346,2.2802,3680.8,3679.4,2.71777]
["bitfinex","ETHUSD",1717787701606,2.2759,3680.7,3679.4,2.71777]
["bitfinex","ETHUSD",1717787701749,2.2759,3680.7,3678.8,4.6372]
["bitfinex","ETHUSD",1717787702422,1.27059,3680.6,3678.8,5.10092]
["bitfinex","ETHUSD",1717787702639,4.27059,3680.6,3679.2,1.919]
["bitfinex","ETHUSD",1717787704421,2.2896,3680.5,3678.8,2.7182]
["bitfinex","ETHUSD",1717787704637,2.2896,3680.5,3677.7,2.7623114]
["bitfinex","ETHUSD",1717787704638,0.75,3680.2,3678.2,2.71866]
["bitfinex","ETHUSD",1717787704944,3.427059,3680.5,3678.2,2.71866]
["bitfinex","ETHUSD",1717787704945,0.75,3680.0,3678.2,2.71866]
["bitfinex","ETHUSD",1717787705095,2.3714,3679.9,3678.2,2.71866]
["bitfinex","ETHUSD",1717787705296,2.3714,3679.7,3678.2,2.71866]
["bitfinex","ETHUSD",1717787705627,2.3714,3679.7,3679.0,1.919]
["bitfinex","ETHUSD",1717787706833,2.3714,3679.7,3678.2,2.71871]
["bitfinex","ETHUSD",1717787708042,2.3714,3679.7,3678.4,1.919]
["bitfinex","ETHUSD",1717787709143,2.3714,3679.7,3678.5,2.71848]
["bitfinex","ETHUSD",1717787709378,0.23714,3679.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717787709716,2.3714,3679.7,3678.4,1.919]
["bitfinex","ETHUSD",1717787710050,7.43,3679.9,3679.3,2.71788]
["bitfinex","ETHUSD",1717787710348,2.4667,3680.2,3679.3,2.71788]
["bitfinex","ETHUSD",1717787710530,0.24667,3680.1,3679.3,2.71788]
["bitfinex","ETHUSD",1717787710929,0.24667,3680.1,3678.9,1.919]
["bitfinex","ETHUSD",1717787711143,0.24667,3680.1,3678.8,2.71822]
["bitfinex","ETHUSD",1717787711326,0.24667,3680.1,3679.2,2.71796]
["bitfinex","ETHUSD",1717787711910,0.24667,3680.1,3678.9,1.919]
["bitfinex","ETHUSD",1717787712224,2.40719166,3680.0,3678.7,2.71828]
["bitfinex","ETHUSD",1717787712409,2.4345,3679.9,3678.7,2.71828]
["bitfinex","ETHUSD",1717787712608,1.39285466,3679.8,3678.7,2.71828]
["bitfinex","ETHUSD",1717787712946,2.4345,3679.9,3678.7,2.71828]
["bitfinex","ETHUSD",1717787712947,1.39285466,3679.7,3678.7,2.71828]
["bitfinex","ETHUSD",1717787714442,2.3606,3679.6,3678.3,2.71863]
["bitfinex","ETHUSD",1717787714658,2.06820013,3679.5,3678.3,2.71863]
["bitfinex","ETHUSD",1717787716173,2.06820013,3679.5,3678.8,1.919]
["bitfinex","ETHUSD",1717787717022,2.06820013,3679.5,3678.9,2.71817]
["bitfinex","ETHUSD",1717787718378,7.43,3679.9,3679.2,2.71794]
["bitfinex","ETHUSD",1717787718583,1.39285466,3679.8,3679.2,2.71794]
["bitfinex","ETHUSD",1717787718897,2.4559,3679.7,3678.8,2.71825]
["bitfinex","ETHUSD",1717787719229,1.39285466,3679.6,3678.8,2.71825]
["bitfinex","ETHUSD",1717787719859,7.43,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1717787720058,2.16052166,3679.8,3679.2,2.71797]
["bitfinex","ETHUSD",1717787720476,0.767667,3679.8,3679.5,2.71773]
["bitfinex","ETHUSD",1717787721800,9.8859,3680.3,3679.5,2.71773]
["bitfinex","ETHUSD",1717787722002,9.8859,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717787722003,11.27875466,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717787722176,1.39285466,3680.2,3679.9,2.71742]
["bitfinex","ETHUSD",1717787722499,1.132567,3680.1,3679.9,2.71742]
["bitfinex","ETHUSD",1717787722704,11.27875466,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717787722914,1.39285466,3680.2,3679.4,2.7178]
["bitfinex","ETHUSD",1717787724060,1.39285466,3680.2,3679.7,2.71758]
["bitfinex","ETHUSD",1717787725809,7.43,3680.3,3679.7,2.71758]
["bitfinex","ETHUSD",1717787726109,8.82285466,3680.3,3679.7,2.71758]
["bitfinex","ETHUSD",1717787726312,10.94314013,3680.3,3679.7,2.71758]
["bitfinex","ETHUSD",1717787726502,1.39285466,3680.2,3679.7,2.71758]
["bitfinex","ETHUSD",1717787727731,1.39285466,3680.2,3679.3,2.71786]
["bitfinex","ETHUSD",1717787728918,1.39285466,3680.2,3678.9,2.71817]
["bitfinex","ETHUSD",1717787728919,2.4105,3680.1,3678.9,2.71817]
["bitfinex","ETHUSD",1717787729093,1.39285466,3679.8,3678.5,2.71845]
["bitfinex","ETHUSD",1717787729302,1.39285466,3679.8,3678.9,2.71813]
["bitfinex","ETHUSD",1717787729813,1.39285466,3679.8,3679.2,2.71796]
["bitfinex","ETHUSD",1717787733516,1.33536401,3680.0,3679.5,2.71772]
["bitfinex","ETHUSD",1717787733717,0.3745864,3679.9,3679.5,2.71772]
["bitfinex","ETHUSD",1717787733950,0.3745864,3679.9,3679.1,2.718]
["bitfinex","ETHUSD",1717787733951,1.39285466,3679.8,3679.1,2.718]
["bitfinex","ETHUSD",1717787736053,0.3745864,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1717787736217,1.76744106,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1717787736416,1.94418517,3679.8,3679.0,2.71806]
["bitfinex","ETHUSD",1717787736616,18.71574817,3679.8,3679.0,2.71806]
["bitfinex","ETHUSD",1717787736815,1.94418517,3679.8,3679.0,2.71806]
["bitfinex","ETHUSD",1717787737018,2.2794,3679.7,3678.6,2.71837]
["bitfinex","ETHUSD",1717787737271,1.81521318,3679.6,3678.2,2.71868]
["bitfinex","ETHUSD",1717787737650,4.81521318,3679.6,3678.2,2.71868]
["bitfinex","ETHUSD",1717787738121,5.4031137,3679.6,3678.2,2.71868]
["bitfinex","ETHUSD",1717787738687,5.4031137,3679.6,3677.6,2.4791]
["bitfinex","ETHUSD",1717787738688,5.4031137,3679.6,3678.4,1.919]
["bitfinex","ETHUSD",1717787738830,2.4031137,3679.6,3678.5,2.71846]
["bitfinex","ETHUSD",1717787739041,0.82338442,3679.5,3678.5,2.71846]
["bitfinex","ETHUSD",1717787739257,1.39285466,3679.4,3678.5,2.71846]
["bitfinex","ETHUSD",1717787740683,1.39285466,3679.4,3678.1,2.71878]
["bitfinex","ETHUSD",1717787742088,1.39285466,3679.4,3678.1,4.63778]
["bitfinex","ETHUSD",1717787742975,0.31089559,3679.3,3678.1,4.63778]
["bitfinex","ETHUSD",1717787744900,0.31089559,3679.3,3678.5,2.71847]
["bitfinex","ETHUSD",1717787746088,1.39285466,3679.2,3678.5,2.71847]
["bitfinex","ETHUSD",1717787749881,2.353,3679.1,3677.3,0.008]
["bitfinex","ETHUSD",1717787750134,2.353,3679.1,3677.1,2.2915]
["bitfinex","ETHUSD",1717787750135,1.87352969,3679.0,3677.4,1.919]
["bitfinex","ETHUSD",1717787750303,1.39285466,3679.0,3677.4,1.919]
["bitfinex","ETHUSD",1717787751219,1.39285466,3679.0,3677.7,2.71903]
["bitfinex","ETHUSD",1717787754014,1.39285466,3679.0,3678.0,2.71885]
["bitfinex","ETHUSD",1717787758078,2.4787,3678.9,3678.0,2.71885]
["bitfinex","ETHUSD",1717787758371,1.78001013,3678.8,3678.0,2.71885]
["bitfinex","ETHUSD",1717787761676,0.89889567,3679.3,3678.2,1.919]
["bitfinex","ETHUSD",1717787761677,2.62019559,3679.3,3678.2,1.919]
["bitfinex","ETHUSD",1717787761836,1.39285466,3679.2,3678.2,1.919]
["bitfinex","ETHUSD",1717787762038,1.39285466,3679.2,3678.7,2.71827]
["bitfinex","ETHUSD",1717787763785,7.43,3679.4,3678.0,2.3765]
["bitfinex","ETHUSD",1717787763786,7.43,3679.4,3679.0,2.71811]
["bitfinex","ETHUSD",1717787763987,7.43,3679.4,3679.0,4.63711]
["bitfinex","ETHUSD",1717787764189,0.1234008,3681.1,3679.0,4.63711]
["bitfinex","ETHUSD",1717787764190,2.4859,3680.4,3679.7,2.71758]
["bitfinex","ETHUSD",1717787764522,1.39285466,3680.3,3679.7,2.71758]
["bitfinex","ETHUSD",1717787764674,1.39285466,3680.3,3680.0,2.71734]
["bitfinex","ETHUSD",1717787765186,2.4859,3680.9,3680.0,2.71734]
["bitfinex","ETHUSD",1717787765537,1.39285466,3680.8,3680.0,2.71734]
["bitfinex","ETHUSD",1717787767416,1.79307021,3680.8,3680.0,2.71734]
["bitfinex","ETHUSD",1717787768111,1.79307021,3680.8,3679.5,2.71768]
["bitfinex","ETHUSD",1717787768914,1.76507021,3680.8,3679.9,2.71744]
["bitfinex","ETHUSD",1717787769474,4.76507021,3680.8,3679.9,2.71744]
["bitfinex","ETHUSD",1717787773435,4.76507021,3680.8,3680.2,2.71721]
["bitfinex","ETHUSD",1717787773613,4.76507021,3680.8,3680.2,2.68921]
["bitfinex","ETHUSD",1717787774430,4.76507021,3680.8,3679.8,2.7175]
["bitfinex","ETHUSD",1717787775028,4.76507021,3680.8,3679.2,1.919]
["bitfinex","ETHUSD",1717787775029,4.76507021,3680.8,3680.1,2.71728]
["bitfinex","ETHUSD",1717787776240,0.72509702,3680.7,3680.1,2.71728]
["bitfinex","ETHUSD",1717787776408,1.39285466,3680.6,3680.1,2.71728]
["bitfinex","ETHUSD",1717787776594,0.55181672,3680.5,3680.1,2.71728]
["bitfinex","ETHUSD",1717787776795,1.39285466,3680.4,3680.1,2.71728]
["bitfinex","ETHUSD",1717787777098,1.39285466,3680.4,3679.7,2.71756]
["bitfinex","ETHUSD",1717787779452,1.39285466,3680.4,3680.0,2.71734]
["bitfinex","ETHUSD",1717787780143,1.39285466,3680.4,3679.6,2.71764]
["bitfinex","ETHUSD",1717787780320,1.39285466,3680.1,3679.1,2.71798]
["bitfinex","ETHUSD",1717787780522,4.39285466,3680.1,3679.1,2.71798]
["bitfinex","ETHUSD",1717787780760,3.0,3680.1,3679.1,2.71798]
["bitfinex","ETHUSD",1717787781056,0.1234008,3681.1,3680.1,2.474]
["bitfinex","ETHUSD",1717787781359,0.1234008,3681.1,3679.9,2.2862]
["bitfinex","ETHUSD",1717787781655,0.1234008,3681.1,3680.6,1.919]
["bitfinex","ETHUSD",1717787782158,0.1234008,3681.1,3680.7,2.71686]
["bitfinex","ETHUSD",1717787782839,0.1234008,3681.1,3681.0,1.919]
["bitfinex","ETHUSD",1717787783517,0.1234008,3681.1,3680.7,2.71686]
["bitfinex","ETHUSD",1717787784024,1.39285466,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1717787784445,1.39285466,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1717787788247,0.1234008,3681.1,3680.9,3.180292]
["bitfinex","ETHUSD",1717787789258,0.1234008,3681.1,3680.9,2.71672]
["bitfinex","ETHUSD",1717787789959,1.51625546,3681.1,3680.9,2.71672]
["bitfinex","ETHUSD",1717787790689,1.39285466,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1717787793172,1.39285466,3681.0,3680.4,2.71702]
["bitfinex","ETHUSD",1717787795292,1.39285466,3681.0,3680.7,2.71683]
["bitfinex","ETHUSD",1717787795901,0.1234008,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717787797276,0.1234008,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717787800171,2.13564707,3682.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717787800379,2.13564707,3682.1,3680.4,4.2117]
["bitfinex","ETHUSD",1717787800380,1.39285466,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1717787800982,1.39285466,3681.7,3681.1,2.71654]
["bitfinex","ETHUSD",1717787801400,1.39285466,3681.4,3680.3,2.71713]
["bitfinex","ETHUSD",1717787801605,0.13928547,3681.3,3680.3,2.71713]
["bitfinex","ETHUSD",1717787801803,1.39285466,3681.2,3680.6,2.71692]
["bitfinex","ETHUSD",1717787802535,1.39285466,3681.2,3680.2,2.71718]
["bitfinex","ETHUSD",1717787803292,1.39285466,3680.8,3680.2,2.71718]
["bitfinex","ETHUSD",1717787805624,1.39285466,3680.8,3679.8,2.71747]
["bitfinex","ETHUSD",1717787805833,0.43928547,3680.7,3679.8,2.71747]
["bitfinex","ETHUSD",1717787806129,1.39285466,3680.6,3679.8,2.71747]
["bitfinex","ETHUSD",1717787807500,1.39285466,3680.6,3679.0,0.008]
["bitfinex","ETHUSD",1717787807501,3.80155466,3680.5,3679.4,2.71778]
["bitfinex","ETHUSD",1717787808048,1.39285466,3680.4,3679.4,2.71778]
["bitfinex","ETHUSD",1717787808356,4.39285466,3680.4,3679.4,2.71778]
["bitfinex","ETHUSD",1717787808517,0.68015547,3680.3,3679.4,2.71778]
["bitfinex","ETHUSD",1717787808718,1.39285466,3680.1,3679.4,2.71778]
["bitfinex","ETHUSD",1717787808909,0.68015547,3680.3,3678.5,1.919]
["bitfinex","ETHUSD",1717787808910,1.39285466,3680.0,3679.0,2.71808]
["bitfinex","ETHUSD",1717787809111,1.39285466,3679.7,3679.0,2.71808]
["bitfinex","ETHUSD",1717787809318,2.3635,3679.6,3679.0,2.71808]
["bitfinex","ETHUSD",1717787809563,1.39285466,3679.5,3679.0,2.71808]
["bitfinex","ETHUSD",1717787811319,1.39285466,3679.5,3679.3,2.71785]
["bitfinex","ETHUSD",1717787812451,1.39285466,3679.5,3678.9,2.71817]
["bitfinex","ETHUSD",1717787815151,1.39285466,3679.5,3678.5,2.71846]
["bitfinex","ETHUSD",1717787815329,2.4687,3679.4,3678.5,2.71846]
["bitfinex","ETHUSD",1717787815527,1.77901013,3679.3,3678.5,2.71846]
["bitfinex","ETHUSD",1717787816863,1.77901013,3679.3,3678.1,2.72677]
["bitfinex","ETHUSD",1717787816864,1.39285466,3679.0,3678.1,2.72677]
["bitfinex","ETHUSD",1717787817152,1.39285466,3679.0,3678.1,2.71877]
["bitfinex","ETHUSD",1717787820347,2.3792,3678.7,3677.9,0.008]
["bitfinex","ETHUSD",1717787820680,1.77006013,3678.6,3677.7,2.72704]
["bitfinex","ETHUSD",1717787820826,1.77006013,3678.6,3677.7,2.71904]
["bitfinex","ETHUSD",1717787825430,1.77006013,3678.6,3678.0,2.71884]
["bitfinex","ETHUSD",1717787825626,1.39285466,3678.6,3677.9,1.919]
["bitfinex","ETHUSD",1717787826695,1.39285466,3678.6,3678.3,2.71862]
["bitfinex","ETHUSD",1717787826849,2.3836,3678.5,3677.9,2.71891]
["bitfinex","ETHUSD",1717787827052,1.39285466,3678.4,3677.9,2.71891]
["bitfinex","ETHUSD",1717787827250,0.37764547,3678.3,3677.9,2.71891]
["bitfinex","ETHUSD",1717787827450,1.39285466,3678.2,3677.7,2.71906]
["bitfinex","ETHUSD",1717787830415,1.39285466,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1717787831303,1.39285466,3678.1,3677.4,0.42585965]
["bitfinex","ETHUSD",1717787831453,0.17705001,3678.0,3677.4,0.42585965]
["bitfinex","ETHUSD",1717787831650,1.39285466,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1717787834719,7.43,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1717787835056,1.39285466,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1717787835300,7.43,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1717787836103,7.43,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1717787837102,7.43,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1717787837401,7.43,3679.6,3679.2,2.71796]
["bitfinex","ETHUSD",1717787837803,1.39285466,3679.5,3679.2,2.71796]
["bitfinex","ETHUSD",1717787838787,19.81,3680.0,3679.6,2.71764]
["bitfinex","ETHUSD",1717787839000,1.39285466,3679.9,3679.6,2.71764]
["bitfinex","ETHUSD",1717787840581,7.43,3680.4,3680.0,2.71733]
["bitfinex","ETHUSD",1717787840786,2.37551641,3680.3,3680.0,2.71733]
["bitfinex","ETHUSD",1717787841727,2.37551641,3680.3,3679.6,2.71765]
["bitfinex","ETHUSD",1717787843511,2.37551641,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717787845740,2.37551641,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717787846108,1.39285466,3680.2,3679.5,2.71775]
["bitfinex","ETHUSD",1717787846305,0.98055164,3680.1,3679.5,2.71775]
["bitfinex","ETHUSD",1717787846509,1.39285466,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1717787846709,1.39285466,3680.0,3679.8,2.7175]
["bitfinex","ETHUSD",1717787849020,1.39285466,3679.9,3679.8,2.7175]
["bitfinex","ETHUSD",1717787849222,1.63019529,3679.9,3679.8,2.7175]
["bitfinex","ETHUSD",1717787849616,1.63019529,3679.9,3679.4,2.71778]
["bitfinex","ETHUSD",1717787850017,1.63019529,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1717787850209,1.63019529,3679.9,3679.4,2.71779]
["bitfinex","ETHUSD",1717787851647,3.69265466,3679.8,3679.0,2.71809]
["bitfinex","ETHUSD",1717787851852,1.39285466,3679.7,3679.0,2.71809]
["bitfinex","ETHUSD",1717787852734,1.39285466,3679.6,3679.0,2.71809]
["bitfinex","ETHUSD",1717787854796,1.39285466,3679.4,3678.6,2.71838]
["bitfinex","ETHUSD",1717787855085,1.39285466,3679.4,3678.9,2.71819]
["bitfinex","ETHUSD",1717787855370,0.13928547,3679.3,3678.9,2.71819]
["bitfinex","ETHUSD",1717787855587,1.39285466,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1717787866304,1.39124799,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1717787866917,1.39124799,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1717787867196,1.39124799,3679.2,3679.1,3.26805]
["bitfinex","ETHUSD",1717787868196,7.43,3679.9,3679.5,2.7177]
["bitfinex","ETHUSD",1717787868369,1.39285466,3679.8,3679.5,2.7177]
["bitfinex","ETHUSD",1717787868695,1.39285466,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717787868994,1.39285466,3679.8,3679.7,3.26761]
["bitfinex","ETHUSD",1717787870109,7.43,3680.4,3680.1,2.71731]
["bitfinex","ETHUSD",1717787870279,1.39285466,3680.3,3680.1,2.71731]
["bitfinex","ETHUSD",1717787871820,1.39285466,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1717787872135,7.47731347,3680.9,3680.1,0.271731]
["bitfinex","ETHUSD",1717787872429,1.39285466,3680.8,3680.5,1.919]
["bitfinex","ETHUSD",1717787872717,1.39285466,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1717787873270,1.39285466,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1717787873714,2.27514013,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1717787876031,2.27514013,3680.8,3680.2,2.71719]
["bitfinex","ETHUSD",1717787878041,2.27514013,3680.8,3680.5,2.71698]
["bitfinex","ETHUSD",1717787879918,2.27514013,3680.8,3680.1,2.71727]
["bitfinex","ETHUSD",1717787880124,0.97051401,3680.7,3680.1,2.71727]
["bitfinex","ETHUSD",1717787880317,1.39285466,3680.6,3680.1,2.71727]
["bitfinex","ETHUSD",1717787881191,1.39285466,3680.6,3680.4,2.71705]
["bitfinex","ETHUSD",1717787881601,1.39285466,3680.6,3680.0,2.71733]
["bitfinex","ETHUSD",1717787881817,2.60508153,3680.6,3680.0,2.71733]
["bitfinex","ETHUSD",1717787882127,2.60508153,3680.6,3679.6,2.71762]
["bitfinex","ETHUSD",1717787882420,1.39285466,3680.6,3679.7,0.55]
["bitfinex","ETHUSD",1717787883077,1.39285466,3680.6,3680.2,2.71718]
["bitfinex","ETHUSD",1717787883281,1.39285466,3680.5,3679.8,2.71749]
["bitfinex","ETHUSD",1717787883622,1.39285466,3680.2,3679.8,2.71749]
["bitfinex","ETHUSD",1717787883805,2.3544,3680.1,3679.4,2.71779]
["bitfinex","ETHUSD",1717787883975,1.39285466,3680.0,3679.4,2.71779]
["bitfinex","ETHUSD",1717787884178,2.3544,3680.1,3679.4,2.71779]
["bitfinex","ETHUSD",1717787884179,1.39285466,3679.9,3679.4,2.71779]
["bitfinex","ETHUSD",1717787884650,1.39285466,3679.9,3679.0,2.71806]
["bitfinex","ETHUSD",1717787886605,1.39285466,3679.7,3679.0,2.71806]
["bitfinex","ETHUSD",1717787886822,1.39285466,3679.7,3678.1,5.04789]
["bitfinex","ETHUSD",1717787886823,1.53214013,3679.6,3678.6,2.71836]
["bitfinex","ETHUSD",1717787887043,2.4389,3679.5,3678.6,2.71836]
["bitfinex","ETHUSD",1717787887239,1.39285466,3679.4,3678.6,2.71836]
["bitfinex","ETHUSD",1717787888504,1.39285466,3679.4,3678.9,2.71818]
["bitfinex","ETHUSD",1717787891439,1.36485466,3679.4,3678.9,2.71818]
["bitfinex","ETHUSD",1717787891639,0.13648547,3679.3,3678.5,2.71843]
["bitfinex","ETHUSD",1717787891840,1.39285466,3679.2,3678.5,2.71843]
["bitfinex","ETHUSD",1717787892433,1.39285466,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1717787892802,0.0473304,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717787893008,0.0473304,3679.1,3678.6,2.71836]
["bitfinex","ETHUSD",1717787893224,1.39285466,3679.0,3678.6,2.71836]
["bitfinex","ETHUSD",1717787895860,1.53687317,3679.0,3677.4,1.919]
["bitfinex","ETHUSD",1717787896070,1.53687317,3679.0,3678.2,2.71865]
["bitfinex","ETHUSD",1717787897143,1.53687317,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1717787898711,1.53687317,3679.0,3678.1,2.71872]
["bitfinex","ETHUSD",1717787899019,1.39285466,3678.8,3677.7,3.14498342]
["bitfinex","ETHUSD",1717787899435,1.39285466,3678.8,3678.0,2.71886]
["bitfinex","ETHUSD",1717787899857,1.39285466,3678.6,3677.7,3.14505342]
["bitfinex","ETHUSD",1717787900076,3.76695466,3678.5,3677.7,3.14505342]
["bitfinex","ETHUSD",1717787900354,1.39285466,3678.1,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787901424,1.39285466,3677.9,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787901612,2.4419,3677.8,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787901813,4.72688793,3677.8,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787902148,7.14076366,3677.8,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787902347,3.83475466,3677.8,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787902535,6.01678666,3677.8,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787902913,3.83475466,3677.8,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787903452,5.94916866,3677.8,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787903648,6.54408553,3677.8,3677.7,0.42597342]
["bitfinex","ETHUSD",1717787903951,6.54408553,3677.8,3677.7,0.01915618]
["bitfinex","ETHUSD",1717787905452,9.54408553,3677.8,3677.7,0.01915618]
["bitfinex","ETHUSD",1717787911543,10.29408553,3677.8,3677.7,0.01915618]
["bitfinex","ETHUSD",1717787911950,12.87119553,3677.8,3677.7,0.01915618]
["bitfinex","ETHUSD",1717787912271,15.20509553,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1717787912631,13.09068153,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1717787912951,13.97661777,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1717787913131,14.02398235,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1717787913545,0.75,3676.9,3675.9,0.008]
["bitfinex","ETHUSD",1717787913754,1.39285466,3676.6,3675.7,2.72051]
["bitfinex","ETHUSD",1717787914128,1.39285466,3676.3,3675.7,2.72051]
["bitfinex","ETHUSD",1717787914334,3.82495466,3676.2,3675.7,2.72051]
["bitfinex","ETHUSD",1717787914532,3.0,3676.1,3675.3,2.72081]
["bitfinex","ETHUSD",1717787914767,1.39285466,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1717787914972,1.39285466,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1717787915179,1.39285466,3675.2,3674.5,2.72141]
["bitfinex","ETHUSD",1717787915948,1.39285466,3675.2,3674.8,2.7212]
["bitfinex","ETHUSD",1717787916176,7.43,3675.5,3674.3,2.72156]
["bitfinex","ETHUSD",1717787916177,1.39285466,3674.9,3674.3,2.72156]
["bitfinex","ETHUSD",1717787916390,1.39285466,3674.9,3673.8,1.919]
["bitfinex","ETHUSD",1717787916697,1.39285466,3674.9,3673.9,4.276]
["bitfinex","ETHUSD",1717787916891,1.39285466,3674.9,3674.0,0.4276]
["bitfinex","ETHUSD",1717787917040,7.43,3675.5,3675.0,2.72102]
["bitfinex","ETHUSD",1717787917391,1.39285466,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1717787919283,4.39285466,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1717787920480,3.0,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1717787920794,1.39285466,3675.3,3675.0,2.72102]
["bitfinex","ETHUSD",1717787921988,1.39285466,3675.3,3674.5,2.72139]
["bitfinex","ETHUSD",1717787922187,4.82141709,3675.8,3674.1,2.72172]
["bitfinex","ETHUSD",1717787922188,1.39285466,3674.9,3674.1,2.72172]
["bitfinex","ETHUSD",1717787923177,1.39285466,3674.4,3673.7,2.72203]
["bitfinex","ETHUSD",1717787923377,0.13928547,3674.3,3673.7,2.72203]
["bitfinex","ETHUSD",1717787923540,1.39285466,3674.2,3673.7,2.72203]
["bitfinex","ETHUSD",1717787926178,1.39285466,3674.1,3673.7,2.72203]
["bitfinex","ETHUSD",1717787927085,1.39285466,3674.1,3673.3,2.72231]
["bitfinex","ETHUSD",1717787927256,1.39285466,3674.0,3673.3,2.72231]
["bitfinex","ETHUSD",1717787928344,1.39285466,3674.0,3673.6,2.72209]
["bitfinex","ETHUSD",1717787929060,1.39285466,3674.0,3673.2,2.72237]
["bitfinex","ETHUSD",1717787929869,0.56347855,3674.2,3673.2,2.72237]
["bitfinex","ETHUSD",1717787929870,1.39285466,3673.8,3673.2,2.72237]
["bitfinex","ETHUSD",1717787930065,0.13928547,3673.7,3673.2,2.72237]
["bitfinex","ETHUSD",1717787930267,1.39285466,3673.6,3673.2,2.72237]
["bitfinex","ETHUSD",1717787930596,1.39285466,3673.6,3672.8,2.72268]
["bitfinex","ETHUSD",1717787930887,1.39285466,3673.5,3672.8,2.72268]
["bitfinex","ETHUSD",1717787931200,1.83296343,3673.5,3672.8,2.72268]
["bitfinex","ETHUSD",1717787931349,0.19722489,3673.4,3672.8,2.72268]
["bitfinex","ETHUSD",1717787931551,1.39285466,3673.3,3672.8,2.72268]
["bitfinex","ETHUSD",1717787932204,1.39285466,3673.1,3672.8,2.72268]
["bitfinex","ETHUSD",1717787933510,0.04741052,3673.0,3672.8,2.72268]
["bitfinex","ETHUSD",1717787933718,1.39285466,3672.9,3672.4,2.72297]
["bitfinex","ETHUSD",1717787933880,0.14402652,3672.8,3672.4,2.72297]
["bitfinex","ETHUSD",1717787934083,1.39285466,3672.7,3672.4,2.72297]
["bitfinex","ETHUSD",1717787938474,1.39285466,3672.7,3672.0,2.72326]
["bitfinex","ETHUSD",1717787939617,1.39285466,3672.4,3672.0,2.72326]
["bitfinex","ETHUSD",1717787939825,0.13928547,3672.3,3672.0,2.72326]
["bitfinex","ETHUSD",1717787939992,1.39285466,3672.2,3672.0,2.72326]
["bitfinex","ETHUSD",1717787941395,2.184701,3672.1,3672.0,2.72326]
["bitfinex","ETHUSD",1717787941692,3.57755566,3672.1,3671.6,2.72354]
["bitfinex","ETHUSD",1717787941894,1.76453877,3672.0,3671.7,0.55]
["bitfinex","ETHUSD",1717787942399,1.39285466,3672.0,3671.7,0.55]
["bitfinex","ETHUSD",1717787942998,1.39285466,3672.0,3671.6,2.72354]
["bitfinex","ETHUSD",1717787943495,1.39285466,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1717787943701,1.39285466,3672.0,3671.9,0.55]
["bitfinex","ETHUSD",1717787943911,1.39285466,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1717787944082,0.13928547,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1717787944286,1.39285466,3671.9,3671.8,3.27345]
["bitfinex","ETHUSD",1717787945123,3.0,3672.6,3672.2,2.72311]
["bitfinex","ETHUSD",1717787945429,1.39285466,3672.5,3672.2,2.72311]
["bitfinex","ETHUSD",1717787947245,1.39285466,3672.5,3671.8,2.72341]
["bitfinex","ETHUSD",1717787947408,13.059752,3672.4,3671.8,2.72341]
["bitfinex","ETHUSD",1717787947608,4.74526067,3672.3,3671.8,2.72341]
["bitfinex","ETHUSD",1717787947923,1.39285466,3672.1,3671.8,2.72341]
["bitfinex","ETHUSD",1717787949952,1.39285466,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1717787950413,1.39285466,3672.1,3672.0,3.27331]
["bitfinex","ETHUSD",1717787950609,3.0,3672.6,3672.4,2.72295]
["bitfinex","ETHUSD",1717787950854,1.39285466,3672.5,3672.4,2.72295]
["bitfinex","ETHUSD",1717787951051,1.39285466,3672.5,3672.4,3.27295]
["bitfinex","ETHUSD",1717787952506,7.43,3672.7,3672.4,3.27295]
["bitfinex","ETHUSD",1717787952708,8.82285466,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1717787953124,8.82285466,3672.7,3672.6,3.27286]
["bitfinex","ETHUSD",1717787954859,10.74530767,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1717787955067,13.41865767,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1717787955351,1.39285466,3672.5,3671.7,2.72346]
["bitfinex","ETHUSD",1717787955841,1.39285466,3672.5,3671.6,1.919]
["bitfinex","ETHUSD",1717787956152,1.39285466,3672.5,3671.4,2.4424]
["bitfinex","ETHUSD",1717787956454,1.39285466,3672.5,3671.9,1.919]
["bitfinex","ETHUSD",1717787956658,1.39285466,3672.5,3671.8,1.919]
["bitfinex","ETHUSD",1717787956811,1.39285466,3672.5,3671.9,0.55]
["bitfinex","ETHUSD",1717787957012,1.39285466,3672.5,3672.1,2.72321]
["bitfinex","ETHUSD",1717787957261,7.43,3672.7,3672.3,2.72308]
["bitfinex","ETHUSD",1717787957457,1.39285466,3672.6,3672.4,0.55]
["bitfinex","ETHUSD",1717787957757,1.39285466,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1717787957917,7.43,3672.7,3672.5,5.19194]
["bitfinex","ETHUSD",1717787958116,7.43,3672.7,3672.5,4.64194]
["bitfinex","ETHUSD",1717787958347,9.21316754,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1717787958775,10.6060222,3672.7,3672.5,2.72294]
["bitfinex","ETHUSD",1717787958991,1.39285466,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1717787959351,9.21316754,3672.7,3672.5,5.19194]
["bitfinex","ETHUSD",1717787959583,7.43,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1717787959985,7.43,3672.7,3672.6,2.469]
["bitfinex","ETHUSD",1717787960484,7.43,3672.7,3672.6,4.8189]
["bitfinex","ETHUSD",1717787960691,1.0,3675.1,3673.3,2.72234]
["bitfinex","ETHUSD",1717787960899,2.3515,3674.6,3673.7,2.72204]
["bitfinex","ETHUSD",1717787961106,1.39285466,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1717787961385,0.13928547,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1717787961610,1.39285466,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1717787961886,1.39285466,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1717787962562,1.39285466,3674.0,3673.7,2.72203]
["bitfinex","ETHUSD",1717787964370,1.39285466,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1717787964788,1.39285466,3674.0,3673.9,3.2719]
["bitfinex","ETHUSD",1717787965393,0.04738243,3674.5,3674.3,2.72157]
["bitfinex","ETHUSD",1717787965686,1.39285466,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1717787965913,0.04738243,3674.5,3674.3,2.72157]
["bitfinex","ETHUSD",1717787966118,0.4266374,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1717787966426,0.0473661,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1717787966716,0.23405192,3675.1,3674.5,2.72141]
["bitfinex","ETHUSD",1717787966893,0.0473661,3675.1,3674.6,0.55]
["bitfinex","ETHUSD",1717787967075,0.0473661,3675.1,3674.5,2.72141]
["bitfinex","ETHUSD",1717787967280,2.2796,3675.0,3674.5,2.72141]
["bitfinex","ETHUSD",1717787967578,1.39285466,3674.6,3674.1,2.72171]
["bitfinex","ETHUSD",1717787967815,0.13928547,3674.5,3674.1,2.72171]
["bitfinex","ETHUSD",1717787968208,3.0,3674.9,3674.5,2.72142]
["bitfinex","ETHUSD",1717787969292,1.39285466,3674.8,3674.1,2.72172]
["bitfinex","ETHUSD",1717787969492,2.4086,3674.6,3674.1,2.72172]
["bitfinex","ETHUSD",1717787969829,1.39285466,3674.5,3674.1,2.72172]
["bitfinex","ETHUSD",1717787969998,0.68014547,3674.4,3674.1,2.72172]
["bitfinex","ETHUSD",1717787970199,1.39285466,3674.3,3674.1,2.72172]
["bitfinex","ETHUSD",1717787972508,1.39285466,3674.3,3673.7,2.72201]
["bitfinex","ETHUSD",1717787972685,1.39285466,3674.0,3673.3,2.7223]
["bitfinex","ETHUSD",1717787972887,2.43517423,3673.9,3673.3,2.7223]
["bitfinex","ETHUSD",1717787973106,1.39285466,3673.9,3673.3,2.7223]
["bitfinex","ETHUSD",1717787974811,1.39285466,3673.5,3672.9,2.72261]
["bitfinex","ETHUSD",1717787975117,1.39285466,3673.2,3672.5,2.72289]
["bitfinex","ETHUSD",1717787975336,0.13928547,3673.1,3672.5,4.64189]
["bitfinex","ETHUSD",1717787975493,1.39285466,3673.0,3672.5,4.64189]
["bitfinex","ETHUSD",1717787975693,1.39285466,3673.0,3672.5,2.72289]
["bitfinex","ETHUSD",1717787975896,1.39285466,3673.0,3672.7,1.710993]
["bitfinex","ETHUSD",1717787976100,1.39285466,3673.0,3671.5,2.72364]
["bitfinex","ETHUSD",1717787976101,2.57801401,3672.9,3671.5,2.72364]
["bitfinex","ETHUSD",1717787976320,1.75,3672.8,3671.5,2.72364]
["bitfinex","ETHUSD",1717787976535,3.0,3672.8,3671.5,4.64264]
["bitfinex","ETHUSD",1717787976687,3.58906515,3672.8,3671.9,1.919]
["bitfinex","ETHUSD",1717787976889,3.0,3672.8,3672.3,1.919]
["bitfinex","ETHUSD",1717787977087,1.39285466,3672.6,3672.3,1.919]
["bitfinex","ETHUSD",1717787977321,1.39285466,3672.6,3671.8,1.33649492]
["bitfinex","ETHUSD",1717787977322,4.39285466,3672.6,3672.5,1.919]
["bitfinex","ETHUSD",1717787977521,4.31108205,3672.6,3672.5,1.919]
["bitfinex","ETHUSD",1717787977714,7.43,3673.2,3672.6,2.72285]
["bitfinex","ETHUSD",1717787977915,7.43,3673.2,3671.9,2.3788]
["bitfinex","ETHUSD",1717787977916,1.39285466,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1717787978188,7.43,3673.2,3673.0,4.64157]
["bitfinex","ETHUSD",1717787978429,7.43,3673.2,3673.0,2.72257]
["bitfinex","ETHUSD",1717787978789,7.43,3673.8,3673.0,2.72257]
["bitfinex","ETHUSD",1717787979128,1.39285466,3673.7,3673.2,2.72236]
["bitfinex","ETHUSD",1717787979328,1.39285466,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1717787979534,1.39285466,3673.7,3673.5,1.919]
["bitfinex","ETHUSD",1717787979892,1.39285466,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1717787980316,17.83167544,3674.2,3673.6,2.564]
["bitfinex","ETHUSD",1717787980518,17.83167544,3674.2,3673.7,3.27199]
["bitfinex","ETHUSD",1717787980519,1.39285466,3674.1,3673.7,3.27199]
["bitfinex","ETHUSD",1717787980794,7.43,3674.6,3674.1,2.7217]
["bitfinex","ETHUSD",1717787981015,1.39285466,3674.5,3674.1,2.7217]
["bitfinex","ETHUSD",1717787981339,17.83167544,3675.0,3674.5,2.7214]
["bitfinex","ETHUSD",1717787981631,1.39285466,3674.9,3674.5,5.2854]
["bitfinex","ETHUSD",1717787981787,1.39285466,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1717787983245,7.43,3675.5,3674.7,2.72131]
["bitfinex","ETHUSD",1717787983413,2.13585466,3675.4,3674.9,2.7211]
["bitfinex","ETHUSD",1717787984854,0.04735004,3675.8,3674.8,2.3709]
["bitfinex","ETHUSD",1717787984855,7.47735004,3675.8,3674.8,2.3709]
["bitfinex","ETHUSD",1717787985158,1.39285466,3675.7,3674.9,0.55]
["bitfinex","ETHUSD",1717787985326,1.39285466,3675.6,3674.3,2.3709]
["bitfinex","ETHUSD",1717787985526,1.39285466,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1717787986024,1.39285466,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1717787986249,1.39285466,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1717787986451,0.67147547,3675.3,3674.8,2.7212]
["bitfinex","ETHUSD",1717787986633,1.39285466,3675.2,3674.8,2.7212]
["bitfinex","ETHUSD",1717787987862,1.39285466,3675.1,3674.3,2.72155]
["bitfinex","ETHUSD",1717787988345,1.39285466,3674.8,3674.3,2.72155]
["bitfinex","ETHUSD",1717787988521,1.39285466,3674.6,3674.3,2.72155]
["bitfinex","ETHUSD",1717787991867,1.39285466,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1717787992981,3.65820761,3675.2,3674.5,2.72145]
["bitfinex","ETHUSD",1717787993139,1.39285466,3675.1,3674.9,2.72112]
["bitfinex","ETHUSD",1717787993340,2.56882297,3675.1,3674.9,2.72112]
["bitfinex","ETHUSD",1717787994373,2.56882297,3675.1,3674.4,0.55]
["bitfinex","ETHUSD",1717787994374,7.43,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717787994574,1.39285466,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717787996368,3.0,3675.9,3675.6,2.72059]
["bitfinex","ETHUSD",1717787996574,1.4402047,3675.8,3675.6,2.72059]
["bitfinex","ETHUSD",1717787997146,1.39285466,3675.8,3675.6,2.72059]
["bitfinex","ETHUSD",1717788002165,1.39285466,3676.4,3676.3,2.72008]
["bitfinex","ETHUSD",1717788008406,1.39285466,3676.4,3675.9,2.72036]
["bitfinex","ETHUSD",1717788008597,1.53214013,3676.3,3675.9,2.72036]
["bitfinex","ETHUSD",1717788008793,4.53214013,3676.3,3675.9,2.72036]
["bitfinex","ETHUSD",1717788008993,1.53214013,3676.3,3675.9,2.72036]
["bitfinex","ETHUSD",1717788009729,1.39285466,3676.3,3675.9,2.72036]
["bitfinex","ETHUSD",1717788010507,3.04736915,3677.0,3676.0,0.55]
["bitfinex","ETHUSD",1717788010851,1.39285466,3676.9,3675.9,0.55]
["bitfinex","ETHUSD",1717788011028,1.39285466,3676.9,3676.6,2.71986]
["bitfinex","ETHUSD",1717788011232,2.57987704,3676.9,3676.6,2.71986]
["bitfinex","ETHUSD",1717788012048,0.04736915,3677.0,3676.6,2.71986]
["bitfinex","ETHUSD",1717788012201,9.828,3677.4,3676.9,2.71963]
["bitfinex","ETHUSD",1717788012404,0.04736158,3677.1,3676.9,2.71963]
["bitfinex","ETHUSD",1717788013194,1.39285466,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1717788013523,3.85705466,3676.6,3676.1,2.72021]
["bitfinex","ETHUSD",1717788013841,1.39285466,3676.4,3675.7,2.72057]
["bitfinex","ETHUSD",1717788014831,1.39285466,3676.4,3676.0,2.72029]
["bitfinex","ETHUSD",1717788015201,7.43,3677.0,3675.8,2.3791]
["bitfinex","ETHUSD",1717788015403,1.39285466,3676.9,3675.8,2.3791]
["bitfinex","ETHUSD",1717788015597,1.39285466,3676.6,3675.1,2.3791]
["bitfinex","ETHUSD",1717788015867,1.39285466,3676.4,3675.1,2.3791]
["bitfinex","ETHUSD",1717788017038,3.0,3676.4,3675.2,0.55]
["bitfinex","ETHUSD",1717788017201,1.39285466,3676.3,3676.1,2.7202]
["bitfinex","ETHUSD",1717788017401,4.39285466,3676.3,3676.1,2.7202]
["bitfinex","ETHUSD",1717788017603,5.13214013,3676.3,3676.1,2.7202]
["bitfinex","ETHUSD",1717788017803,1.39285466,3676.3,3676.1,2.7202]
["bitfinex","ETHUSD",1717788018509,1.39285466,3676.3,3676.1,5.2842]
["bitfinex","ETHUSD",1717788019822,1.39285466,3676.3,3676.1,2.7202]
["bitfinex","ETHUSD",1717788020944,1.39285466,3676.3,3675.6,5.0454]
["bitfinex","ETHUSD",1717788021246,1.39285466,3676.2,3675.6,2.564]
["bitfinex","ETHUSD",1717788021600,1.53214013,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1717788021942,1.53214013,3676.2,3675.7,2.72053]
["bitfinex","ETHUSD",1717788022168,3.88214013,3676.2,3675.7,2.72053]
["bitfinex","ETHUSD",1717788022443,3.0,3676.1,3675.7,2.72053]
["bitfinex","ETHUSD",1717788022642,1.39285466,3676.0,3675.7,2.72053]
["bitfinex","ETHUSD",1717788022947,0.15321401,3675.9,3675.7,2.72053]
["bitfinex","ETHUSD",1717788023145,1.39285466,3675.8,3675.7,2.72053]
["bitfinex","ETHUSD",1717788023345,3.0,3676.4,3676.0,2.72031]
["bitfinex","ETHUSD",1717788023567,1.39285466,3676.4,3676.1,3.114]
["bitfinex","ETHUSD",1717788023773,3.58852202,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1717788023923,4.39285466,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1717788024926,5.57514013,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1717788027089,4.39285466,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1717788027271,1.39285466,3676.8,3676.3,2.7201]
["bitfinex","ETHUSD",1717788027436,4.39285466,3676.7,3676.3,2.7201]
["bitfinex","ETHUSD",1717788027944,1.39285466,3676.5,3676.3,2.7201]
["bitfinex","ETHUSD",1717788028137,2.07867013,3676.5,3676.3,2.7201]
["bitfinex","ETHUSD",1717788029046,2.07867013,3676.5,3675.9,2.72038]
["bitfinex","ETHUSD",1717788029720,2.07867013,3676.5,3673.9,1.3478751]
["bitfinex","ETHUSD",1717788029721,1.39285466,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1717788030689,2.4061,3676.1,3675.5,2.72069]
["bitfinex","ETHUSD",1717788030992,5.4061,3676.1,3675.5,2.72069]
["bitfinex","ETHUSD",1717788031144,2.07275013,3676.0,3675.5,2.72069]
["bitfinex","ETHUSD",1717788031340,1.39285466,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1717788032084,3.0,3675.9,3675.4,2.72075]
["bitfinex","ETHUSD",1717788032085,1.39285466,3675.7,3675.4,2.72075]
["bitfinex","ETHUSD",1717788032878,1.39285466,3675.5,3675.1,2.72097]
["bitfinex","ETHUSD",1717788033641,3.0,3675.9,3675.6,2.72058]
["bitfinex","ETHUSD",1717788033881,1.39285466,3675.8,3675.6,2.72058]
["bitfinex","ETHUSD",1717788034048,4.39285466,3675.8,3675.6,2.72058]
["bitfinex","ETHUSD",1717788034389,4.39285466,3675.8,3675.2,2.7209]
["bitfinex","ETHUSD",1717788038882,4.39285466,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1717788039605,3.0,3675.7,3675.5,2.7207]
["bitfinex","ETHUSD",1717788039754,1.39285466,3675.6,3675.5,2.7207]
["bitfinex","ETHUSD",1717788042098,1.53214013,3675.6,3675.1,2.72097]
["bitfinex","ETHUSD",1717788042397,4.53214013,3675.6,3675.1,2.72097]
["bitfinex","ETHUSD",1717788043176,4.53214013,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1717788043377,5.12078762,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1717788044174,5.12078762,3675.6,3675.0,2.72102]
["bitfinex","ETHUSD",1717788044487,0.75895876,3675.5,3675.0,2.72102]
["bitfinex","ETHUSD",1717788044811,1.39285466,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1717788045003,4.39285466,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1717788045662,3.0,3675.3,3675.0,2.72102]
["bitfinex","ETHUSD",1717788045865,1.39285466,3675.2,3675.0,2.72102]
["bitfinex","ETHUSD",1717788047317,1.908036,3675.2,3675.0,2.72102]
["bitfinex","ETHUSD",1717788048293,1.908036,3675.2,3674.6,2.72132]
["bitfinex","ETHUSD",1717788048503,9.847887,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1717788048734,1.908036,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1717788048735,4.39285466,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1717788048922,4.88365826,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1717788049418,4.39285466,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1717788051011,1.39285466,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1717788051213,4.39285466,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1717788051705,1.39285466,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1717788053658,1.39285466,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1717788053659,3.0,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1717788053870,1.39285466,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1717788055165,4.39285466,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1717788055395,5.57514013,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1717788059066,4.39285466,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1717788059259,1.39285466,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1717788060401,1.39285466,3675.5,3675.0,2.72107]
["bitfinex","ETHUSD",1717788060402,2.4427,3675.4,3675.0,2.72107]
["bitfinex","ETHUSD",1717788060602,2.4427,3675.4,3674.6,2.72133]
["bitfinex","ETHUSD",1717788060603,1.39285466,3675.2,3674.6,2.72133]
["bitfinex","ETHUSD",1717788061102,1.39285466,3675.0,3674.6,2.72133]
["bitfinex","ETHUSD",1717788062371,3.58861053,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1717788062575,1.39285466,3675.7,3675.5,2.7207]
["bitfinex","ETHUSD",1717788066932,8.61762,3675.6,3675.1,2.72094]
["bitfinex","ETHUSD",1717788067243,4.981501,3675.5,3675.1,2.72094]
["bitfinex","ETHUSD",1717788067824,4.39285466,3675.5,3675.1,2.72094]
["bitfinex","ETHUSD",1717788067990,1.39285466,3675.5,3675.1,2.72094]
["bitfinex","ETHUSD",1717788071304,0.72477652,3675.6,3674.7,2.72128]
["bitfinex","ETHUSD",1717788071305,1.39285466,3675.4,3674.7,2.72128]
["bitfinex","ETHUSD",1717788071531,1.39285466,3675.1,3674.0,2.3429]
["bitfinex","ETHUSD",1717788071834,1.39285466,3674.8,3674.3,2.72154]
["bitfinex","ETHUSD",1717788072330,2.4999,3674.5,3673.9,2.72183]
["bitfinex","ETHUSD",1717788072530,1.39285466,3674.2,3673.9,2.72183]
["bitfinex","ETHUSD",1717788072705,1.39285466,3674.2,3673.8,2.72196]
["bitfinex","ETHUSD",1717788076331,3.75,3674.7,3673.4,2.72221]
["bitfinex","ETHUSD",1717788076332,3.78605466,3674.0,3673.4,2.72221]
["bitfinex","ETHUSD",1717788076527,3.0,3673.9,3673.4,2.72221]
["bitfinex","ETHUSD",1717788076735,2.07146013,3673.8,3673.4,2.72221]
["bitfinex","ETHUSD",1717788076935,1.39285466,3673.6,3673.4,2.72221]
["bitfinex","ETHUSD",1717788077594,1.39285466,3673.6,3673.0,2.72252]
["bitfinex","ETHUSD",1717788079495,0.67860547,3673.8,3672.6,2.72284]
["bitfinex","ETHUSD",1717788079496,1.39285466,3673.3,3672.6,2.72284]
["bitfinex","ETHUSD",1717788079793,1.12928547,3673.2,3672.6,2.72284]
["bitfinex","ETHUSD",1717788079994,1.12928547,3673.2,3671.8,2.3212]
["bitfinex","ETHUSD",1717788079995,3.0,3673.2,3672.9,2.72258]
["bitfinex","ETHUSD",1717788080350,7.43,3673.9,3672.9,2.72258]
["bitfinex","ETHUSD",1717788080351,3.0,3673.8,3672.9,2.3212]
["bitfinex","ETHUSD",1717788080550,1.39285466,3673.7,3673.0,0.55]
["bitfinex","ETHUSD",1717788081278,1.39285466,3673.7,3673.4,2.72222]
["bitfinex","ETHUSD",1717788081482,3.61530767,3673.7,3673.4,2.72222]
["bitfinex","ETHUSD",1717788081683,3.0,3673.6,3673.4,2.72222]
["bitfinex","ETHUSD",1717788081983,1.39285466,3673.5,3673.4,2.72222]
["bitfinex","ETHUSD",1717788082390,7.43,3674.2,3673.9,2.72186]
["bitfinex","ETHUSD",1717788082760,8.82285466,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1717788083653,7.43,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1717788083968,7.43,3674.2,3674.1,2.993925]
["bitfinex","ETHUSD",1717788084859,7.43,3674.2,3674.1,3.543925]
["bitfinex","ETHUSD",1717788085595,10.40167544,3677.2,3674.1,0.55]
["bitfinex","ETHUSD",1717788085801,0.75,3677.6,3675.7,2.7205]
["bitfinex","ETHUSD",1717788085802,2.4509,3676.8,3675.7,2.7205]
["bitfinex","ETHUSD",1717788085960,3.84375466,3676.8,3675.7,2.7205]
["bitfinex","ETHUSD",1717788086162,2.4509,3676.8,3676.0,2.72028]
["bitfinex","ETHUSD",1717788086381,0.38437547,3676.7,3676.0,2.72028]
["bitfinex","ETHUSD",1717788086770,1.39285466,3676.6,3676.0,2.72028]
["bitfinex","ETHUSD",1717788086990,1.39285466,3676.6,3676.4,2.72004]
["bitfinex","ETHUSD",1717788089060,1.39285466,3676.6,3675.9,2.72036]
["bitfinex","ETHUSD",1717788089256,0.13928547,3676.5,3675.9,2.72036]
["bitfinex","ETHUSD",1717788089576,1.39285466,3676.4,3675.9,2.72036]
["bitfinex","ETHUSD",1717788093911,1.39285466,3676.4,3676.1,2.72025]
["bitfinex","ETHUSD",1717788096316,3.0,3677.3,3676.9,2.71966]
["bitfinex","ETHUSD",1717788096491,1.39285466,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1717788096689,1.53214013,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1717788096922,1.39285466,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1717788097108,0.047366,3678.3,3677.7,2.71909]
["bitfinex","ETHUSD",1717788097727,2.111034,3678.2,3677.7,2.71909]
["bitfinex","ETHUSD",1717788098123,0.047366,3678.3,3677.7,2.71909]
["bitfinex","ETHUSD",1717788098327,1.39285466,3678.2,3678.0,2.7188]
["bitfinex","ETHUSD",1717788098505,0.14402207,3678.1,3678.0,2.7188]
["bitfinex","ETHUSD",1717788098702,1.39285466,3678.1,3678.0,2.7188]
["bitfinex","ETHUSD",1717788099137,1.54087485,3679.8,3677.5,2.71919]
["bitfinex","ETHUSD",1717788099342,0.04734211,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1717788099637,2.14285466,3680.3,3679.2,2.71797]
["bitfinex","ETHUSD",1717788099823,8.991196,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1717788100169,2.4173,3679.5,3678.7,2.71829]
["bitfinex","ETHUSD",1717788100451,1.39285466,3678.8,3678.3,2.71863]
["bitfinex","ETHUSD",1717788100602,0.04734209,3679.3,3678.3,2.71863]
["bitfinex","ETHUSD",1717788100603,1.39285466,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1717788101545,1.39285466,3678.6,3676.3,5.2841]
["bitfinex","ETHUSD",1717788101546,0.04734209,3679.3,3677.7,2.4756]
["bitfinex","ETHUSD",1717788101767,0.62421547,3680.2,3679.2,2.71798]
["bitfinex","ETHUSD",1717788102070,0.67155009,3680.2,3679.2,2.71798]
["bitfinex","ETHUSD",1717788102354,1.39285466,3679.9,3679.5,2.7177]
["bitfinex","ETHUSD",1717788103038,1.39285466,3679.6,3679.5,2.7177]
["bitfinex","ETHUSD",1717788103371,1.39285466,3679.6,3679.1,2.71805]
["bitfinex","ETHUSD",1717788103506,2.564,3679.3,3678.6,2.71835]
["bitfinex","ETHUSD",1717788104048,3.0,3679.2,3678.6,2.71835]
["bitfinex","ETHUSD",1717788104413,1.94925466,3679.1,3678.6,2.71835]
["bitfinex","ETHUSD",1717788104612,1.39285466,3678.7,3678.6,2.71835]
["bitfinex","ETHUSD",1717788106044,0.5564,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717788106233,1.94925466,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717788106431,1.39285466,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717788108953,3.0,3679.8,3678.1,4.96939]
["bitfinex","ETHUSD",1717788108954,3.0,3679.8,3679.6,2.71761]
["bitfinex","ETHUSD",1717788109170,0.67155009,3680.2,3680.0,2.71739]
["bitfinex","ETHUSD",1717788109460,7.43,3680.4,3680.0,2.71739]
["bitfinex","ETHUSD",1717788109743,8.82285466,3680.4,3680.0,2.71739]
["bitfinex","ETHUSD",1717788110224,1.39285466,3680.3,3680.0,2.71739]
["bitfinex","ETHUSD",1717788111561,7.43,3680.8,3680.6,2.71692]
["bitfinex","ETHUSD",1717788111730,1.39285466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788111907,0.0027776,3681.2,3681.0,2.71662]
["bitfinex","ETHUSD",1717788112107,1.39285466,3681.1,3681.0,2.71662]
["bitfinex","ETHUSD",1717788112349,8.74350266,3681.1,3681.0,2.71662]
["bitfinex","ETHUSD",1717788112654,10.36586236,3681.1,3680.6,2.71692]
["bitfinex","ETHUSD",1717788113017,1.39285466,3680.9,3680.6,2.71692]
["bitfinex","ETHUSD",1717788113246,1.39285466,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1717788113416,3.44905566,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1717788113768,3.64490557,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788114052,5.03776023,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788114229,0.64490557,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788114424,1.6223597,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717788114628,1.39285466,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717788117164,0.0027776,3681.2,3681.0,2.65635]
["bitfinex","ETHUSD",1717788117461,0.0027776,3681.2,3681.0,2.62395]
["bitfinex","ETHUSD",1717788118372,1.39563226,3681.2,3681.0,2.62395]
["bitfinex","ETHUSD",1717788119475,1.39285466,3681.1,3681.0,2.62395]
["bitfinex","ETHUSD",1717788119620,1.53241789,3681.1,3681.0,2.62395]
["bitfinex","ETHUSD",1717788123071,1.53241789,3681.1,3680.6,2.71691]
["bitfinex","ETHUSD",1717788123467,1.39285466,3681.0,3680.6,2.71691]
["bitfinex","ETHUSD",1717788131475,0.13956323,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717788131793,0.0027776,3681.2,3681.0,5.4333]
["bitfinex","ETHUSD",1717788131997,0.0027776,3681.2,3681.1,0.55]
["bitfinex","ETHUSD",1717788132857,7.6e-06,3681.2,3681.1,2.9123]
["bitfinex","ETHUSD",1717788134860,7.43,3682.4,3681.2,2.71643]
["bitfinex","ETHUSD",1717788135204,7.43,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717788135425,0.39985464,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717788135635,7.43,3683.0,3682.3,2.71569]
["bitfinex","ETHUSD",1717788136062,3.0,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1717788136788,3.0,3682.9,3682.7,2.71538]
["bitfinex","ETHUSD",1717788137007,1.39285466,3682.8,3682.7,2.71538]
["bitfinex","ETHUSD",1717788139101,7.43,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1717788139329,7.43,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717788139631,8.82285466,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717788139838,1.39285466,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717788142503,0.26112893,3683.8,3683.4,2.71488]
["bitfinex","ETHUSD",1717788142701,1.39285466,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717788142945,7.43,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717788143143,9.56585466,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717788144259,7.43,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717788145269,10.43,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717788146331,7.43,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717788146542,8.82285466,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717788146740,1.39285466,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717788146978,3.0,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788147151,5.4481935,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788147353,1.39285466,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788149249,23.18649366,3684.6,3684.1,2.71433]
["bitfinex","ETHUSD",1717788149453,2.564,3684.4,3684.1,2.71433]
["bitfinex","ETHUSD",1717788149673,4.39285466,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717788149987,1.39285466,3684.2,3683.7,2.71462]
["bitfinex","ETHUSD",1717788150198,1.39285466,3684.0,3683.7,2.71462]
["bitfinex","ETHUSD",1717788150652,4.39285466,3684.0,3683.7,2.71462]
["bitfinex","ETHUSD",1717788150853,1.39285466,3683.8,3682.3,5.09365]
["bitfinex","ETHUSD",1717788151097,1.39285466,3683.6,3682.3,5.09365]
["bitfinex","ETHUSD",1717788151386,1.39285466,3683.6,3683.0,2.7151]
["bitfinex","ETHUSD",1717788151590,4.39285466,3683.6,3683.0,2.7151]
["bitfinex","ETHUSD",1717788151790,1.39285466,3683.4,3683.0,2.7151]
["bitfinex","ETHUSD",1717788152098,3.0,3683.6,3682.5,2.71548]
["bitfinex","ETHUSD",1717788152099,3.73755466,3683.1,3682.5,2.71548]
["bitfinex","ETHUSD",1717788152310,1.39285466,3682.9,3682.5,2.71548]
["bitfinex","ETHUSD",1717788153688,1.39285466,3682.6,3680.8,2.71679]
["bitfinex","ETHUSD",1717788153909,32.265096,3682.8,3681.6,2.71616]
["bitfinex","ETHUSD",1717788153910,3.95685466,3682.2,3681.6,2.71616]
["bitfinex","ETHUSD",1717788154149,3.0,3682.1,3681.6,2.71616]
["bitfinex","ETHUSD",1717788154454,1.39285466,3682.0,3681.6,2.71616]
["bitfinex","ETHUSD",1717788154740,1.39285466,3681.9,3681.6,2.71616]
["bitfinex","ETHUSD",1717788154909,0.13928547,3681.8,3681.6,2.71616]
["bitfinex","ETHUSD",1717788155115,1.39285466,3681.7,3681.6,2.71616]
["bitfinex","ETHUSD",1717788156558,1.39285466,3681.7,3681.0,2.7166]
["bitfinex","ETHUSD",1717788156841,1.39285466,3681.6,3681.0,2.7166]
["bitfinex","ETHUSD",1717788157144,0.15321401,3681.5,3681.0,2.7166]
["bitfinex","ETHUSD",1717788157350,1.39285466,3681.4,3681.0,2.7166]
["bitfinex","ETHUSD",1717788162734,3.0,3682.1,3681.8,2.71601]
["bitfinex","ETHUSD",1717788162935,1.39285466,3682.0,3681.8,2.71601]
["bitfinex","ETHUSD",1717788163351,3.0,3682.6,3682.4,2.71556]
["bitfinex","ETHUSD",1717788163550,1.39285466,3682.5,3682.4,2.71556]
["bitfinex","ETHUSD",1717788164152,1.39285466,3682.5,3682.0,2.71589]
["bitfinex","ETHUSD",1717788164553,1.39285466,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1717788164724,0.13928547,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717788164922,1.53214013,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717788165656,5.45036613,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717788165874,4.53214013,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717788166076,15.94885013,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717788166371,4.53214013,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717788166680,9.52826613,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717788166818,4.53214013,3682.1,3681.6,2.71617]
["bitfinex","ETHUSD",1717788167022,1.84606867,3682.0,3681.6,2.71617]
["bitfinex","ETHUSD",1717788170168,1.39285466,3682.0,3681.6,2.71617]
["bitfinex","ETHUSD",1717788171829,7.639475,3681.9,3681.6,2.71617]
["bitfinex","ETHUSD",1717788172025,4.39285466,3681.8,3681.6,2.71617]
["bitfinex","ETHUSD",1717788172535,1.39285466,3681.8,3681.6,2.71617]
["bitfinex","ETHUSD",1717788176357,3.0,3682.4,3681.6,2.71617]
["bitfinex","ETHUSD",1717788176358,3.71336603,3684.2,3682.2,2.71576]
["bitfinex","ETHUSD",1717788176594,2.38357466,3682.4,3682.2,2.71576]
["bitfinex","ETHUSD",1717788177394,1.39285466,3682.4,3682.2,2.71576]
["bitfinex","ETHUSD",1717788178105,6.30785466,3682.4,3682.2,2.71576]
["bitfinex","ETHUSD",1717788178307,12.94132,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1717788178592,15.31838066,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1717788179115,10.23285466,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1717788179257,12.19064013,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1717788180301,12.19064013,3682.3,3681.8,2.71604]
["bitfinex","ETHUSD",1717788180502,1.915,3682.0,3681.8,2.71604]
["bitfinex","ETHUSD",1717788180663,1.39285466,3681.9,3681.8,2.71604]
["bitfinex","ETHUSD",1717788181061,4.39285466,3681.9,3681.8,2.71604]
["bitfinex","ETHUSD",1717788181267,5.26087013,3681.9,3681.8,2.71604]
["bitfinex","ETHUSD",1717788184071,4.39285466,3681.9,3681.8,2.71604]
["bitfinex","ETHUSD",1717788184970,4.39285466,3681.9,3679.8,0.008]
["bitfinex","ETHUSD",1717788184971,2.3124,3681.8,3680.0,0.008]
["bitfinex","ETHUSD",1717788185170,2.3124,3681.8,3679.7,4.34112862]
["bitfinex","ETHUSD",1717788185171,1.915,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788185407,3.30785466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788185607,6.30785466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788186067,6.89565384,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788186370,6.89564983,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788186599,6.30785466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788186800,6.89565566,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788187172,6.30785466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788187377,6.89567347,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788188112,6.30785466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788190179,4.39285466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788190381,1.39285466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717788191682,7.55267918,3680.7,3680.1,2.71727]
["bitfinex","ETHUSD",1717788191990,1.915,3680.2,3680.1,2.71727]
["bitfinex","ETHUSD",1717788192191,3.30785466,3680.2,3680.1,2.71727]
["bitfinex","ETHUSD",1717788192374,7.38870866,3680.2,3680.1,2.71727]
["bitfinex","ETHUSD",1717788193114,5.34070866,3680.2,3680.1,2.71727]
["bitfinex","ETHUSD",1717788193570,8.7229938,3680.2,3680.1,2.71727]
["bitfinex","ETHUSD",1717788195019,4.7751398,3680.2,3680.1,2.71727]
["bitfinex","ETHUSD",1717788195204,1.39285466,3680.2,3680.1,2.71727]
["bitfinex","ETHUSD",1717788196528,3.0,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1717788196688,8.82285466,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1717788196890,11.82285466,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1717788197615,4.39285466,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1717788197822,4.39285466,3680.8,3680.1,2.71727]
["bitfinex","ETHUSD",1717788197823,7.43,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788197992,9.97663571,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788198192,18.69958471,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788200300,20.61458471,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788200935,21.20239089,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788201332,20.61458471,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788201711,18.69958471,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788201916,20.61458471,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788202424,13.18458471,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788203139,11.26958471,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788203345,10.11580366,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717788203642,7.43,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717788203840,1.39285466,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717788204006,3.44357666,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717788204207,1.39285466,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717788206744,6.13164013,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717788206943,9.13164013,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717788209063,9.13164013,3682.0,3681.5,2.71623]
["bitfinex","ETHUSD",1717788209064,11.60744013,3682.0,3681.5,2.71623]
["bitfinex","ETHUSD",1717788209261,1.915,3681.6,3681.5,2.71623]
["bitfinex","ETHUSD",1717788209552,3.30785466,3681.6,3681.5,2.71623]
["bitfinex","ETHUSD",1717788210132,4.39285466,3681.6,3681.5,2.71623]
["bitfinex","ETHUSD",1717788210359,1.39285466,3681.6,3681.5,2.71623]
["bitfinex","ETHUSD",1717788215440,3.0,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717788215769,0.58760895,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788216093,1.39285466,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788217266,1.53214013,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788217467,3.58014013,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788217672,6.58014013,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788218049,4.53214013,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788218250,14.19412813,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788218468,17.19412813,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788218684,11.49059913,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788219551,4.53214013,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788219770,1.53214013,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717788220766,1.53214013,3682.5,3682.0,2.71585]
["bitfinex","ETHUSD",1717788220950,1.915,3682.1,3682.0,2.71585]
["bitfinex","ETHUSD",1717788221169,6.30785466,3682.1,3682.0,2.71585]
["bitfinex","ETHUSD",1717788221656,18.81595866,3682.1,3681.6,2.71615]
["bitfinex","ETHUSD",1717788221856,1.915,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788222058,3.63864013,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788222577,11.18284513,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788224140,6.63864013,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788224274,4.39285466,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788224472,1.39285466,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788225309,14.84507766,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788225469,16.83171766,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788225673,6.56752643,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788225936,25.16936843,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788226272,6.56752643,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1717788226500,6.56752643,3681.7,3681.2,2.71646]
["bitfinex","ETHUSD",1717788226501,23.95174005,3681.7,3681.2,2.71646]
["bitfinex","ETHUSD",1717788226705,1.915,3681.4,3681.2,2.71646]
["bitfinex","ETHUSD",1717788227019,1.39285466,3681.3,3681.2,2.71646]
["bitfinex","ETHUSD",1717788227714,4.39285466,3681.3,3681.2,2.71646]
["bitfinex","ETHUSD",1717788227875,4.98053428,3681.3,3681.2,2.71646]
["bitfinex","ETHUSD",1717788228074,4.39285466,3681.3,3681.2,2.71646]
["bitfinex","ETHUSD",1717788228773,1.39285466,3681.3,3681.2,2.71646]
["bitfinex","ETHUSD",1717788229410,3.85573828,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788229611,4.52685466,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788229810,5.11459294,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788230103,4.52685466,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788230722,5.17104013,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788230924,5.75869529,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788231197,14.28534029,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788231397,13.85449629,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788231802,13.72049629,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788232146,12.65296329,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788232343,10.38896429,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788232832,5.62469529,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788233045,10.39660529,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788233245,9.21856129,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788233746,11.13356129,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788235744,9.21856129,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788237320,9.21859405,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788237518,8.57440858,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788238049,4.98054258,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788238244,1.39285466,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717788238622,3.58768792,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717788238814,4.98054258,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717788239234,6.49149679,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717788240013,1.98054258,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717788240340,7.43,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788240512,1.98036283,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788240717,3.76512766,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788241255,4.31508858,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788241772,7.31508858,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788242055,7.90259675,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788243079,7.31508858,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788245720,4.94281558,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788245918,7.38459358,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788247155,9.29959358,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788247656,6.85781558,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788247880,6.30785466,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788248085,20.43693266,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788248241,20.39613566,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788249665,14.19664566,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788249837,4.39285466,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717788250037,7.43,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717788250239,1.39285466,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788251377,13.22725666,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788251710,15.48448233,3683.3,3683.2,2.16391895]
["bitfinex","ETHUSD",1717788251975,18.39746294,3683.3,3682.8,2.71527]
["bitfinex","ETHUSD",1717788252277,3.30785466,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788252577,3.99738819,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788252784,4.39285466,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788254076,1.39285466,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788254261,16.62732266,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788254575,16.40417827,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788254880,11.00652327,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788255067,11.71119499,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788255374,12.29871893,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788255981,12.29872266,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788256346,11.85633566,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788256547,6.27253466,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788256982,5.68500699,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788257380,4.39285466,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788257945,1.39285466,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788258144,4.39285466,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788258341,1.39285466,3682.9,3682.8,2.71527]
["bitfinex","ETHUSD",1717788263102,3.58749419,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788263263,4.98034885,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788263711,4.98025576,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788265898,4.39285466,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788266572,4.98025416,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788266906,4.98025158,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788267108,4.39285466,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788267480,1.39285466,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717788268105,1.39285466,3683.3,3683.2,5.43006]
["bitfinex","ETHUSD",1717788269411,17.83167544,3683.8,3683.6,5.42946]
["bitfinex","ETHUSD",1717788269580,7.43,3683.8,3683.6,5.42946]
["bitfinex","ETHUSD",1717788272315,1.39285466,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788272485,7.19953166,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788273023,8.85398483,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788275023,9.44135956,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788277949,8.85398483,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788278635,9.44135244,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788279836,9.17766844,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788280035,6.68877466,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788280233,4.39285466,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1717788283634,3.0,3683.7,3683.6,5.42946]
["bitfinex","ETHUSD",1717788284056,7.43,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1717788284329,7.43,3683.8,3683.7,5.42932]
["bitfinex","ETHUSD",1717788284550,10.40167544,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1717788284551,7.43,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717788284711,10.7975222,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717788286253,13.7975222,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717788286931,21.7202132,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717788287147,19.6200112,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717788287314,19.3875262,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717788287817,19.3875262,3684.4,3684.3,2.08982178]
["bitfinex","ETHUSD",1717788287818,19.97479207,3684.4,3684.3,2.08982178]
["bitfinex","ETHUSD",1717788288030,24.23129207,3684.4,3684.3,2.08982178]
["bitfinex","ETHUSD",1717788289115,24.23129207,3684.4,3683.1,2.71508]
["bitfinex","ETHUSD",1717788289317,1.915,3683.7,3683.1,2.71508]
["bitfinex","ETHUSD",1717788289525,1.39285466,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717788290154,4.39285466,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717788290650,16.12252966,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717788291616,12.43893866,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717788291949,11.72131666,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717788292133,7.48731666,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717788293456,4.39285466,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717788293623,3.0,3683.6,3683.5,5.4296]
["bitfinex","ETHUSD",1717788294038,3.0,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788294238,1.39285466,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788294444,5.46346966,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788294628,8.46346966,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788295314,5.46346966,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788295518,4.20246866,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788295743,1.39285466,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788296224,1.39285466,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788296532,8.47665566,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788296858,9.60791088,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788297158,25.05280497,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788297458,7.85590097,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788298066,43.81601497,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788298265,10.14910097,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788298580,40.09423797,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788298730,10.14910097,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788299056,33.96622997,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788299359,35.88122997,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788300089,25.14901075,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788300369,9.46841166,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788301660,9.22035566,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788302168,4.39285466,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788302461,1.39285466,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788303069,1.39285466,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788303223,5.97414013,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788303571,29.29070713,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788303728,35.02127413,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788304065,6.44714013,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788304317,22.42470613,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788304450,7.75588413,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788304842,4.39285466,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788305038,1.39285466,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788305229,4.39285466,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788305560,1.39285466,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717788305770,4.39285466,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788306075,1.39285466,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788306233,4.39285466,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788306433,1.39285466,3684.0,3683.9,5.42902]
["bitfinex","ETHUSD",1717788309141,1.9622755,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788309475,3.56369655,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788309679,24.36514855,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788310054,6.56369655,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788310772,31.18081855,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788310959,25.03315755,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788311284,21.95924855,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717788313883,24.30834855,3684.6,3684.5,2.05155578]
["bitfinex","ETHUSD",1717788314915,22.39334855,3684.6,3684.5,2.05155578]
["bitfinex","ETHUSD",1717788315201,24.30834855,3684.6,3684.5,2.05155578]
["bitfinex","ETHUSD",1717788317802,24.30834855,3684.6,3683.3,2.71492]
["bitfinex","ETHUSD",1717788318000,24.30834855,3684.6,3683.9,2.71447]
["bitfinex","ETHUSD",1717788318001,5.43083486,3684.5,3683.9,2.71447]
["bitfinex","ETHUSD",1717788318160,3.0,3684.5,3683.9,2.71447]
["bitfinex","ETHUSD",1717788318361,36.027731,3684.4,3684.2,2.71428]
["bitfinex","ETHUSD",1717788318582,4.915,3684.3,3684.2,2.71428]
["bitfinex","ETHUSD",1717788318997,3.30785466,3684.3,3684.2,2.71428]
["bitfinex","ETHUSD",1717788319358,6.30785466,3684.3,3684.2,2.71428]
["bitfinex","ETHUSD",1717788319514,6.89518922,3684.3,3684.2,2.71428]
["bitfinex","ETHUSD",1717788319668,4.98018922,3684.3,3684.2,2.71428]
["bitfinex","ETHUSD",1717788319865,1.91645777,3684.3,3684.2,2.71428]
["bitfinex","ETHUSD",1717788320088,1.39285466,3684.3,3684.2,2.71428]
["bitfinex","ETHUSD",1717788320294,0.1233884,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1717788320809,1.51624306,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1717788321382,0.1233884,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1717788321564,0.1233884,3684.9,3684.8,5.4277]
["bitfinex","ETHUSD",1717788321905,8.4e-06,3684.9,3684.8,11.82915]
["bitfinex","ETHUSD",1717788322418,0.005,3687.3,3686.0,2.3501]
["bitfinex","ETHUSD",1717788322574,1.39285466,3687.0,3686.9,2.71223]
["bitfinex","ETHUSD",1717788323471,17.72555166,3687.0,3686.9,2.71223]
["bitfinex","ETHUSD",1717788323671,18.79738083,3687.0,3686.9,2.71223]
["bitfinex","ETHUSD",1717788324264,0.04724067,3688.2,3686.9,2.71223]
["bitfinex","ETHUSD",1717788324878,1.39285466,3687.6,3687.4,2.71188]
["bitfinex","ETHUSD",1717788325121,2.547,3687.8,3687.4,2.71188]
["bitfinex","ETHUSD",1717788325122,1.39285466,3687.5,3687.4,2.71188]
["bitfinex","ETHUSD",1717788325325,25.83089266,3687.5,3687.4,2.71188]
["bitfinex","ETHUSD",1717788325613,27.68651911,3687.5,3687.4,2.71188]
["bitfinex","ETHUSD",1717788325777,25.13641511,3687.5,3687.4,2.71188]
["bitfinex","ETHUSD",1717788326536,22.46804411,3687.5,3687.4,2.71188]
["bitfinex","ETHUSD",1717788328699,21.94769211,3687.5,3687.4,2.71188]
["bitfinex","ETHUSD",1717788331136,21.94769211,3687.5,3686.0,2.3501]
["bitfinex","ETHUSD",1717788331480,2.547,3686.7,3685.8,2.7131]
["bitfinex","ETHUSD",1717788331703,2.547,3686.2,3685.8,2.7131]
["bitfinex","ETHUSD",1717788332282,20.40158,3686.1,3685.8,2.7131]
["bitfinex","ETHUSD",1717788332439,1.39285466,3685.9,3685.8,2.7131]
["bitfinex","ETHUSD",1717788332883,19.05707466,3685.9,3685.8,2.7131]
["bitfinex","ETHUSD",1717788333097,22.05707466,3685.9,3685.8,2.7131]
["bitfinex","ETHUSD",1717788334134,19.34267466,3685.9,3685.8,2.7131]
["bitfinex","ETHUSD",1717788334340,12.51269766,3685.9,3685.8,2.7131]
["bitfinex","ETHUSD",1717788334547,4.39285466,3685.9,3685.8,2.7131]
["bitfinex","ETHUSD",1717788334889,13.85488566,3685.9,3685.8,2.7131]
["bitfinex","ETHUSD",1717788335189,17.54887113,3685.9,3685.4,2.71339]
["bitfinex","ETHUSD",1717788335346,2.547,3685.6,3685.4,2.71339]
["bitfinex","ETHUSD",1717788335552,1.39285466,3685.5,3685.4,2.71339]
["bitfinex","ETHUSD",1717788335751,4.39285466,3685.5,3685.4,2.71339]
["bitfinex","ETHUSD",1717788335974,18.76045566,3685.5,3685.4,2.71339]
["bitfinex","ETHUSD",1717788336250,19.75444113,3685.5,3685.4,2.71339]
["bitfinex","ETHUSD",1717788336595,19.75444113,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1717788336796,3.93985466,3685.0,3684.9,2.71376]
["bitfinex","ETHUSD",1717788337151,6.93985466,3685.0,3684.9,2.71376]
["bitfinex","ETHUSD",1717788337353,16.75298966,3685.0,3684.9,2.71376]
["bitfinex","ETHUSD",1717788337662,7.57699666,3685.0,3684.9,2.71376]
["bitfinex","ETHUSD",1717788337863,4.39285466,3685.0,3684.9,2.71376]
["bitfinex","ETHUSD",1717788338459,1.39285466,3685.0,3684.9,2.71376]
["bitfinex","ETHUSD",1717788339291,3.0,3685.6,3684.5,2.71406]
["bitfinex","ETHUSD",1717788339503,3.0,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788339803,3.0,3685.6,3685.1,2.71359]
["bitfinex","ETHUSD",1717788340103,26.637794,3685.6,3685.4,2.71335]
["bitfinex","ETHUSD",1717788340260,3.0,3685.6,3685.4,2.71335]
["bitfinex","ETHUSD",1717788340462,27.014695,3685.5,3685.4,2.71335]
["bitfinex","ETHUSD",1717788340685,24.424277,3685.5,3685.4,2.71335]
["bitfinex","ETHUSD",1717788341667,28.46743711,3685.5,3685.0,2.71367]
["bitfinex","ETHUSD",1717788341887,1.39285466,3685.1,3685.0,2.71367]
["bitfinex","ETHUSD",1717788343127,48.19055766,3685.1,3685.0,2.71367]
["bitfinex","ETHUSD",1717788343330,51.2378226,3685.1,3685.0,2.71367]
["bitfinex","ETHUSD",1717788343495,53.88812805,3685.1,3685.0,2.71367]
["bitfinex","ETHUSD",1717788344699,51.52400705,3685.1,3685.0,2.71367]
["bitfinex","ETHUSD",1717788345000,49.33345305,3685.1,3685.0,2.71367]
["bitfinex","ETHUSD",1717788345497,49.33345305,3685.1,3684.0,0.008]
["bitfinex","ETHUSD",1717788345498,51.69295305,3685.1,3684.0,0.008]
["bitfinex","ETHUSD",1717788345730,3.93985466,3684.4,3684.2,2.71427]
["bitfinex","ETHUSD",1717788346088,3.0,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788346291,4.39285466,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788346528,24.31944866,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788346821,21.61244766,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788347529,24.02839243,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788349520,21.61244766,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788349854,10.93535466,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788351217,7.71715466,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788351568,7.09554566,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788353418,9.00854566,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788353648,9.72843908,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788353854,9.00854566,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788355338,7.09554566,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788356421,9.00854566,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788357839,7.09554566,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788359343,4.39285466,3684.3,3684.2,2.71427]
["bitfinex","ETHUSD",1717788359547,3.0,3684.6,3684.4,2.71414]
["bitfinex","ETHUSD",1717788359724,1.39285466,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1717788360358,5.11985466,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1717788360750,4.39285466,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1717788360931,5.96797866,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1717788361123,4.39285466,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1717788361526,0.04726494,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1717788361726,1.39285466,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1717788362006,1.34285466,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1717788362126,9.343,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1717788362127,7.43,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1717788362490,1.39285466,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788362665,9.02732066,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788363027,8.62682066,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788363227,7.19674766,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788363427,10.19674766,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788364607,7.19674766,3685.6,3685.5,2.984663]
["bitfinex","ETHUSD",1717788364750,1.39285466,3685.6,3685.5,5.697993]
["bitfinex","ETHUSD",1717788365094,1.34285466,3685.6,3685.5,5.697993]
["bitfinex","ETHUSD",1717788366504,1.34285466,3685.6,3685.5,5.42666]
["bitfinex","ETHUSD",1717788366850,1.34285466,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788367298,11.26309066,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788367506,14.26309066,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788367807,4.34285466,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788367988,14.41070466,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788368330,6.27522513,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717788368601,29.35469013,3685.6,3685.5,2.68533]
["bitfinex","ETHUSD",1717788369064,6.27522513,3685.6,3685.5,2.68533]
["bitfinex","ETHUSD",1717788369404,4.34285466,3685.6,3685.5,2.68533]
["bitfinex","ETHUSD",1717788369612,38.51815905,3685.6,3685.5,2.68533]
["bitfinex","ETHUSD",1717788369813,48.79887805,3685.6,3685.1,2.71358]
["bitfinex","ETHUSD",1717788370117,1.913,3685.2,3685.1,2.71358]
["bitfinex","ETHUSD",1717788370320,1.39285466,3685.2,3685.1,2.71358]
["bitfinex","ETHUSD",1717788371513,15.05431766,3685.2,3685.1,2.71358]
["bitfinex","ETHUSD",1717788371697,14.35404666,3685.2,3685.1,2.71358]
["bitfinex","ETHUSD",1717788371890,17.61301166,3685.2,3685.1,2.71358]
["bitfinex","ETHUSD",1717788372094,19.56561283,3685.2,3685.1,2.71358]
["bitfinex","ETHUSD",1717788373128,19.53761283,3685.2,3685.1,2.71358]
["bitfinex","ETHUSD",1717788374234,18.91668583,3685.2,3685.1,2.71358]
["bitfinex","ETHUSD",1717788374820,18.91668583,3685.2,3684.7,2.71387]
["bitfinex","ETHUSD",1717788375029,1.913,3684.8,3684.7,2.71387]
["bitfinex","ETHUSD",1717788375325,1.39285466,3684.8,3684.7,5.15327]
["bitfinex","ETHUSD",1717788375637,1.913,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788375928,3.30585466,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788376127,17.94840466,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788376625,3.30585466,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788376797,32.16960011,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788376984,37.16836411,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788377327,27.35863811,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788377526,28.58861311,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788378025,27.61930111,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788378613,28.2064182,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788378922,4.39285466,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788379128,1.39285466,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788379682,4.39285466,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788381447,1.39285466,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788382255,11.63028666,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788382573,14.63028666,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788382774,9.70698666,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788383072,7.17998666,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788383663,4.39285466,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717788383866,1.39285466,3685.5,3685.4,5.69814]
["bitfinex","ETHUSD",1717788384467,3.0,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717788384669,4.39285466,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717788385062,6.99748966,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717788388458,7.88853863,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717788390557,8.47554742,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717788394083,6.99748966,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717788394301,0.04724917,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1717788394690,7.43,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1717788394841,0.04723747,3687.4,3687.0,2.71223]
["bitfinex","ETHUSD",1717788395136,7.805664,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1717788395345,8.570522,3687.3,3687.0,2.71223]
["bitfinex","ETHUSD",1717788395499,6.667265,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1717788395704,7.43,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1717788396146,13.21410166,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1717788396736,15.77401183,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1717788397736,18.03741183,3687.7,3687.2,2.71204]
["bitfinex","ETHUSD",1717788397924,1.913,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788398129,3.30585466,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788398452,38.24739611,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788398654,37.72905511,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788398860,40.27830311,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788399059,39.03740011,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788399231,33.94999511,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788399830,30.59132811,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788400016,28.30700011,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788402918,26.39400011,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788406549,23.74369466,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788406861,18.19564466,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788407165,14.74338666,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788409559,13.19243566,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717788410149,6.68035466,3687.3,3686.8,2.71231]
["bitfinex","ETHUSD",1717788410353,3.30585466,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717788410644,6.30585466,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717788410995,41.01902266,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717788411144,29.51143366,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717788411341,41.55619366,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717788411649,43.66249911,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717788411898,44.00450311,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717788413356,51.43450311,3686.9,3685.5,5.151]
["bitfinex","ETHUSD",1717788413548,1.39285466,3686.2,3685.5,5.151]
["bitfinex","ETHUSD",1717788413745,1.39285466,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788414272,13.94165966,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788414543,16.94165966,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788414744,14.20493366,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788415576,13.99465966,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788415780,15.39412563,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788416086,17.30712563,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788418414,13.99465966,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788420964,4.39285466,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788421583,1.39285466,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717788426010,1.39285466,3686.2,3685.7,2.71312]
["bitfinex","ETHUSD",1717788426304,3.30585466,3685.8,3685.7,2.71312]
["bitfinex","ETHUSD",1717788426507,3.30585466,3685.8,3685.3,2.71344]
["bitfinex","ETHUSD",1717788426808,1.39285466,3685.5,3685.3,2.71344]
["bitfinex","ETHUSD",1717788427215,10.742878,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788427371,13.61953066,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788427806,13.21248766,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788429386,12.79825566,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788429580,4.39285466,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788429827,1.39285466,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788430531,10.05408566,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788430736,13.05408566,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788430900,22.96089066,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788431100,22.83124566,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788431431,23.37782366,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788431839,16.01701266,3685.4,3685.3,2.71344]
["bitfinex","ETHUSD",1717788432199,14.624158,3685.4,3685.3,5.42692]
["bitfinex","ETHUSD",1717788432417,3.0,3685.4,3685.3,8.550281]
["bitfinex","ETHUSD",1717788432617,3.0,3686.1,3685.5,2.7133]
["bitfinex","ETHUSD",1717788432843,1.39285466,3686.0,3685.6,5.42647]
["bitfinex","ETHUSD",1717788433016,1.39285466,3686.0,3685.6,6.2814531]
["bitfinex","ETHUSD",1717788433217,1.39285466,3686.0,3685.6,5.42647]
["bitfinex","ETHUSD",1717788439054,1.39285466,3686.0,3685.6,2.71322]
["bitfinex","ETHUSD",1717788440350,1.39285466,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717788442153,1.39285466,3686.0,3685.9,5.42608]
["bitfinex","ETHUSD",1717788442363,3.0,3686.1,3685.9,5.42608]
["bitfinex","ETHUSD",1717788442559,4.39285466,3686.1,3685.9,6.4768]
["bitfinex","ETHUSD",1717788445683,3.0,3686.1,3685.9,6.4768]
["bitfinex","ETHUSD",1717788445881,12.38,3686.6,3686.1,2.71288]
["bitfinex","ETHUSD",1717788446065,1.39285466,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1717788446265,1.39285466,3686.6,3686.5,5.4252]
["bitfinex","ETHUSD",1717788447110,1.39285466,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1717788447445,3.0,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717788447736,3.0,3686.9,3686.8,5.42474]
["bitfinex","ETHUSD",1717788448396,7.43,3687.0,3686.9,5.4246]
["bitfinex","ETHUSD",1717788448609,7.43,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1717788448820,9.01465466,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1717788449128,1.58465466,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1717788449427,1.39285466,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1717788450916,7.43,3688.2,3687.5,5.42372]
["bitfinex","ETHUSD",1717788451087,1.39285466,3687.8,3687.5,5.42372]
["bitfinex","ETHUSD",1717788451719,7.43,3688.2,3687.5,5.42372]
["bitfinex","ETHUSD",1717788451897,1.39785466,3687.9,3687.5,5.42372]
["bitfinex","ETHUSD",1717788454684,7.43,3688.2,3688.1,2.2958]
["bitfinex","ETHUSD",1717788454936,7.43,3688.2,3688.1,5.00722]
["bitfinex","ETHUSD",1717788456108,7.43,3688.2,3688.1,7.71864]
["bitfinex","ETHUSD",1717788456305,3.0,3688.6,3688.1,8.26864]
["bitfinex","ETHUSD",1717788456532,3.0,3688.7,3688.3,5.42254]
["bitfinex","ETHUSD",1717788456723,3.1233884,3688.5,3688.3,5.42254]
["bitfinex","ETHUSD",1717788456921,0.1233884,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717788457663,8.4e-06,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717788459245,8.4e-06,3688.5,3688.3,5.42254]
["bitfinex","ETHUSD",1717788459454,8.4e-06,3688.5,3688.4,1.05072]
["bitfinex","ETHUSD",1717788459933,8.4e-06,3688.5,3688.4,1.60072]
["bitfinex","ETHUSD",1717788464161,8.4e-06,3688.5,3688.4,4.01412]
["bitfinex","ETHUSD",1717788467224,8.4e-06,3690.0,3688.6,2.71105]
["bitfinex","ETHUSD",1717788467419,1.39285466,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1717788467619,1.39285466,3689.9,3688.7,2.2866]
["bitfinex","ETHUSD",1717788467620,8.4e-06,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1717788467859,1.39285466,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788468051,17.30627166,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788468251,17.73099274,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788468463,15.64451074,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788469054,20.87009511,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788469240,2.3254,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717788469426,1.913,3690.0,3689.9,2.71006]
["bitfinex","ETHUSD",1717788469637,6.30585466,3690.0,3689.9,2.71006]
["bitfinex","ETHUSD",1717788469852,7.46898013,3690.0,3689.9,2.60466]
["bitfinex","ETHUSD",1717788470073,39.63538413,3690.0,3689.9,2.60466]
["bitfinex","ETHUSD",1717788470266,39.63538413,3690.0,3688.7,2.71094]
["bitfinex","ETHUSD",1717788470267,41.93438413,3690.0,3689.5,2.71037]
["bitfinex","ETHUSD",1717788470578,1.913,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788470770,3.30585466,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788470965,25.31597366,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788471182,28.31597366,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788471482,27.52305066,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788471639,17.56803166,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788471838,15.45677166,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788472077,14.26137066,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788472786,13.86137066,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788473846,8.83285466,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788475605,4.39285466,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788475763,1.39285466,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788476877,3.30585466,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788477077,6.30585466,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788479789,4.39285466,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788479998,1.39285466,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717788480418,3.0,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717788480600,1.39285466,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717788480801,8.4e-06,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1717788481506,1.39285466,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788481913,4.06604666,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788482427,1.39285466,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788482627,7.06604666,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788482929,4.39285466,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717788483133,3.0,3690.4,3690.3,2.98078]
["bitfinex","ETHUSD",1717788483428,3.0000084,3690.5,3690.3,2.98078]
["bitfinex","ETHUSD",1717788483790,8.4e-06,3690.5,3690.3,5.69058]
["bitfinex","ETHUSD",1717788484024,0.005,3690.6,3690.3,5.69058]
["bitfinex","ETHUSD",1717788484327,0.005,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788484492,0.005,3690.6,3690.5,3.25965]
["bitfinex","ETHUSD",1717788485137,1.39785466,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788487847,8.94079266,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788487992,13.02617193,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788488192,15.20081593,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788488443,5.48323393,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788488592,24.53400893,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788488793,22.88786193,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788488999,27.79651693,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788489411,20.85416293,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788490062,22.76716293,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788490931,22.76716293,3690.6,3690.1,2.70991]
["bitfinex","ETHUSD",1717788491141,1.913,3689.9,3689.7,2.7102]
["bitfinex","ETHUSD",1717788491295,1.39285466,3689.8,3689.7,2.7102]
["bitfinex","ETHUSD",1717788491498,4.39285466,3689.8,3689.7,2.7102]
["bitfinex","ETHUSD",1717788492006,1.39285466,3689.8,3689.7,2.7102]
["bitfinex","ETHUSD",1717788492321,3.0,3689.8,3689.7,2.98122]
["bitfinex","ETHUSD",1717788492700,0.005,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717788492911,1.39285466,3690.5,3690.4,2.70966]
["bitfinex","ETHUSD",1717788493137,10.24813366,3690.5,3690.4,2.70966]
["bitfinex","ETHUSD",1717788493595,13.24813366,3690.5,3690.4,2.70966]
["bitfinex","ETHUSD",1717788493799,14.76474703,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717788493999,1.913,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717788494199,3.30585466,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717788494500,1.39285466,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717788495142,3.0,3690.4,3690.0,2.981]
["bitfinex","ETHUSD",1717788495307,0.005,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788495632,1.39785466,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788496642,0.005,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717788497143,0.005,3690.6,3690.5,5.4193]
["bitfinex","ETHUSD",1717788497356,0.005,3690.6,3690.5,8.89153]
["bitfinex","ETHUSD",1717788500116,3.30829695,3691.6,3691.0,2.70929]
["bitfinex","ETHUSD",1717788500320,3.30828855,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717788500556,0.30828855,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717788502061,1.70114321,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717788502231,0.30828855,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717788502642,1.70114321,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717788502845,0.30828855,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717788504267,0.30828855,3691.6,3691.5,5.41784]
["bitfinex","ETHUSD",1717788504456,0.30828855,3691.6,3691.5,5.96784]
["bitfinex","ETHUSD",1717788504658,0.30828855,3691.6,3691.5,6.564624]
["bitfinex","ETHUSD",1717788506543,0.30628855,3691.6,3691.5,6.564624]
["bitfinex","ETHUSD",1717788508395,8.55e-06,3691.6,3691.5,6.564624]
["bitfinex","ETHUSD",1717788508729,8.55e-06,3691.6,3691.5,9.273544]
["bitfinex","ETHUSD",1717788513251,2.4333,3693.8,3691.5,9.273544]
["bitfinex","ETHUSD",1717788513252,8.4e-06,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717788513457,8.4e-06,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1717788514289,2.3176,3695.3,3693.5,2.4596]
["bitfinex","ETHUSD",1717788514290,8.4e-06,3695.3,3695.1,2.70621]
["bitfinex","ETHUSD",1717788514489,2.3176,3695.4,3695.1,2.70621]
["bitfinex","ETHUSD",1717788514677,29.790907,3695.2,3695.1,2.70621]
["bitfinex","ETHUSD",1717788514881,2.65030545,3695.2,3695.1,2.70621]
["bitfinex","ETHUSD",1717788515058,26.86416245,3695.2,3695.1,2.70621]
["bitfinex","ETHUSD",1717788515258,12.3800084,3695.9,3695.1,2.70621]
["bitfinex","ETHUSD",1717788515474,2.0363884,3695.8,3695.1,2.70621]
["bitfinex","ETHUSD",1717788515671,1.39285466,3695.3,3695.1,2.70621]
["bitfinex","ETHUSD",1717788515869,3.73605466,3695.2,3695.1,2.70621]
["bitfinex","ETHUSD",1717788516083,3.73605466,3695.2,3694.6,2.70659]
["bitfinex","ETHUSD",1717788516284,1.76646013,3695.1,3694.6,2.70659]
["bitfinex","ETHUSD",1717788516456,1.39285466,3694.8,3694.6,2.70659]
["bitfinex","ETHUSD",1717788516660,1.39285466,3694.7,3694.1,2.70695]
["bitfinex","ETHUSD",1717788516988,3.73605466,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717788517292,4.39285466,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717788517867,4.39285466,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1717788518483,1.39285466,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1717788519293,8.4e-06,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717788519461,1.39285466,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717788520385,1.39660078,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717788520584,1.53626086,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717788520881,5.13039086,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717788521390,1.39285466,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717788521554,0.1233884,3695.8,3694.5,2.4689]
["bitfinex","ETHUSD",1717788521754,1.39285466,3695.7,3694.5,2.4689]
["bitfinex","ETHUSD",1717788522003,1.39285466,3695.7,3695.6,2.70585]
["bitfinex","ETHUSD",1717788522161,0.1233884,3695.8,3695.6,2.70585]
["bitfinex","ETHUSD",1717788522498,0.1233884,3695.8,3695.6,2.976435]
["bitfinex","ETHUSD",1717788522696,0.1233884,3695.8,3695.7,0.55]
["bitfinex","ETHUSD",1717788522907,0.1233884,3695.8,3695.6,2.976435]
["bitfinex","ETHUSD",1717788523205,0.1233884,3695.8,3695.7,2.73209103]
["bitfinex","ETHUSD",1717788523410,0.1233884,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1717788524201,0.1233884,3695.8,3695.7,2.976424]
["bitfinex","ETHUSD",1717788524993,8.4e-06,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1717788525300,1.39286306,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1717788526199,1.39086306,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1717788526563,3.0,3696.4,3696.0,2.70556]
["bitfinex","ETHUSD",1717788526765,1.39285466,3696.3,3696.0,2.70556]
["bitfinex","ETHUSD",1717788527080,0.43928547,3696.2,3696.0,2.70556]
["bitfinex","ETHUSD",1717788527277,1.39285466,3696.1,3696.0,2.70556]
["bitfinex","ETHUSD",1717788527613,2.536,3698.2,3696.6,2.70512]
["bitfinex","ETHUSD",1717788527909,2.536,3698.2,3697.4,2.7046]
["bitfinex","ETHUSD",1717788527910,1.39285466,3697.9,3697.4,2.7046]
["bitfinex","ETHUSD",1717788528223,1.39285466,3697.8,3697.7,2.70431]
["bitfinex","ETHUSD",1717788528663,10.44120366,3697.8,3697.7,2.70431]
["bitfinex","ETHUSD",1717788528865,6.75570066,3697.8,3697.7,2.70431]
["bitfinex","ETHUSD",1717788529168,1.39285466,3697.8,3696.8,2.70503]
["bitfinex","ETHUSD",1717788529490,1.39285466,3697.8,3695.8,2.2838]
["bitfinex","ETHUSD",1717788529491,1.39285466,3697.6,3695.8,2.2838]
["bitfinex","ETHUSD",1717788529674,1.39285466,3697.5,3697.4,2.70457]
["bitfinex","ETHUSD",1717788530616,0.00374612,3698.1,3697.4,2.70457]
["bitfinex","ETHUSD",1717788530785,1.39285466,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788531112,1.83270021,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788531272,3.075495,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788531476,2.42e-06,3698.1,3697.8,3.25427]
["bitfinex","ETHUSD",1717788531817,2.42e-06,3698.1,3697.8,5.40858]
["bitfinex","ETHUSD",1717788532019,2.42e-06,3698.1,3697.8,2.70427]
["bitfinex","ETHUSD",1717788532382,1.39285466,3698.0,3697.8,2.70427]
["bitfinex","ETHUSD",1717788532712,2.42e-06,3698.1,3697.8,2.70427]
["bitfinex","ETHUSD",1717788533300,1.39285466,3698.0,3697.8,2.70427]
["bitfinex","ETHUSD",1717788534488,1.39285466,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788535512,4.42047266,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788535827,4.39285466,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788536027,4.83214037,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788537496,1.83214037,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788537837,1.83014037,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788541034,1.39085466,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1717788541197,14.74083866,3697.9,3697.4,2.70456]
["bitfinex","ETHUSD",1717788541396,3.0,3697.8,3697.4,2.70456]
["bitfinex","ETHUSD",1717788541710,2.42e-06,3698.1,3697.4,2.70456]
["bitfinex","ETHUSD",1717788541711,1.39285466,3697.7,3697.4,2.70456]
["bitfinex","ETHUSD",1717788541911,1.39285466,3697.6,3697.4,2.70456]
["bitfinex","ETHUSD",1717788545825,1.39285466,3697.6,3696.2,2.4538]
["bitfinex","ETHUSD",1717788545826,1.39285466,3697.6,3697.0,2.70486]
["bitfinex","ETHUSD",1717788546032,2.4449,3697.5,3697.0,2.70486]
["bitfinex","ETHUSD",1717788546354,3.92885466,3697.4,3697.0,2.70486]
["bitfinex","ETHUSD",1717788546639,3.92885466,3697.4,3695.8,2.71375]
["bitfinex","ETHUSD",1717788546640,5.03023013,3697.3,3696.6,2.70514]
["bitfinex","ETHUSD",1717788546846,20.87997313,3697.3,3696.6,2.70514]
["bitfinex","ETHUSD",1717788547033,5.03023013,3697.3,3696.6,2.70514]
["bitfinex","ETHUSD",1717788547956,5.03023013,3697.3,3695.6,2.2751]
["bitfinex","ETHUSD",1717788547957,1.39285466,3696.8,3695.6,0.008]
["bitfinex","ETHUSD",1717788548112,1.39285466,3696.8,3695.1,2.3016]
["bitfinex","ETHUSD",1717788548311,1.39285466,3696.8,3696.6,2.70515]
["bitfinex","ETHUSD",1717788548972,1.00111301,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1717788549150,1.39285466,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1717788549321,1.41860582,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1717788551135,17.09881082,3697.2,3695.8,2.7057]
["bitfinex","ETHUSD",1717788551460,1.39285466,3696.0,3695.3,2.7141]
["bitfinex","ETHUSD",1717788551755,1.39285466,3696.0,3694.8,2.4889]
["bitfinex","ETHUSD",1717788551756,0.02534835,3695.9,3695.6,2.70588]
["bitfinex","ETHUSD",1717788551955,1.39285466,3695.8,3694.8,2.4969]
["bitfinex","ETHUSD",1717788552158,1.39285466,3695.8,3695.2,2.70617]
["bitfinex","ETHUSD",1717788552359,0.02525576,3695.7,3695.2,2.70617]
["bitfinex","ETHUSD",1717788552518,1.39285466,3695.6,3695.2,2.70617]
["bitfinex","ETHUSD",1717788552747,0.02525576,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1717788552947,1.39285466,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1717788554386,3.0,3696.6,3695.9,2.70566]
["bitfinex","ETHUSD",1717788554594,2.00970075,3696.5,3695.9,2.70566]
["bitfinex","ETHUSD",1717788554897,2.00970075,3696.5,3696.2,2.70544]
["bitfinex","ETHUSD",1717788554898,1.39285466,3696.5,3696.2,2.70544]
["bitfinex","ETHUSD",1717788556252,16.85396566,3696.4,3695.8,2.70574]
["bitfinex","ETHUSD",1717788556508,1.39285466,3696.1,3695.8,2.70574]
["bitfinex","ETHUSD",1717788556864,1.39285466,3695.9,3695.3,2.70606]
["bitfinex","ETHUSD",1717788557070,1.39285466,3695.7,3694.9,2.7064]
["bitfinex","ETHUSD",1717788557591,1.39285466,3695.7,3694.5,0.008]
["bitfinex","ETHUSD",1717788557797,1.39285466,3695.7,3694.2,0.008]
["bitfinex","ETHUSD",1717788557960,1.39285466,3695.7,3695.4,2.706]
["bitfinex","ETHUSD",1717788558161,0.13928547,3695.6,3695.4,2.706]
["bitfinex","ETHUSD",1717788558362,1.39285466,3695.5,3695.4,2.706]
["bitfinex","ETHUSD",1717788558819,1.34285466,3695.5,3695.4,2.706]
["bitfinex","ETHUSD",1717788559116,1.36758602,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1717788559459,1.36758602,3695.5,3695.3,2.70609]
["bitfinex","ETHUSD",1717788560993,1.80434462,3695.5,3695.3,2.70609]
["bitfinex","ETHUSD",1717788562391,1.80434462,3695.5,3694.0,2.269]
["bitfinex","ETHUSD",1717788562392,2.536,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1717788562631,4.39285466,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1717788562838,4.41891733,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1717788562996,5.15808492,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1717788563428,5.15808492,3695.3,3694.5,2.70669]
["bitfinex","ETHUSD",1717788563615,6.18025466,3695.2,3694.5,2.70669]
["bitfinex","ETHUSD",1717788563824,3.0,3695.1,3694.5,2.70669]
["bitfinex","ETHUSD",1717788564000,1.39285466,3695.0,3694.5,2.70669]
["bitfinex","ETHUSD",1717788564200,2.06095014,3694.9,3694.1,2.70701]
["bitfinex","ETHUSD",1717788564402,2.08506794,3694.9,3694.1,2.70701]
["bitfinex","ETHUSD",1717788564834,2.06095014,3694.9,3694.1,2.70701]
["bitfinex","ETHUSD",1717788565641,0.02400149,3694.8,3694.4,2.70676]
["bitfinex","ETHUSD",1717788565796,1.39285466,3694.7,3694.4,2.70676]
["bitfinex","ETHUSD",1717788568355,0.16681414,3694.6,3693.0,2.71577]
["bitfinex","ETHUSD",1717788568553,0.16681414,3694.6,3692.8,2.2642]
["bitfinex","ETHUSD",1717788568554,1.39285466,3694.5,3692.8,2.2642]
["bitfinex","ETHUSD",1717788568839,1.39285466,3694.5,3693.9,2.70711]
["bitfinex","ETHUSD",1717788569042,0.43506538,3694.4,3693.9,2.70711]
["bitfinex","ETHUSD",1717788569227,1.39285466,3694.3,3693.9,2.70711]
["bitfinex","ETHUSD",1717788576524,0.04707473,3694.8,3694.5,2.7067]
["bitfinex","ETHUSD",1717788576726,1.42025235,3694.7,3694.5,2.7067]
["bitfinex","ETHUSD",1717788576921,13.37264635,3694.7,3694.1,2.70696]
["bitfinex","ETHUSD",1717788577119,1.39285466,3694.4,3693.7,2.70727]
["bitfinex","ETHUSD",1717788577485,2.4295,3694.2,3693.7,2.70727]
["bitfinex","ETHUSD",1717788577621,1.39285466,3694.1,3693.7,2.70727]
["bitfinex","ETHUSD",1717788582886,3.0,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1717788583039,1.39285466,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1717788587189,1.39285466,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1717788587896,0.04706646,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1717788588186,1.39285466,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1717788589355,1.14285466,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1717788590588,1.17017643,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1717788592755,0.02732177,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1717788592958,2.96230533,3696.5,3696.1,2.70555]
["bitfinex","ETHUSD",1717788593256,1.42024621,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1717788593573,1.42030421,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1717788594366,0.02744955,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1717788594576,8.4e-06,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1717788594782,1.42068958,3696.9,3696.7,2.7051]
["bitfinex","ETHUSD",1717788596093,1.42068958,3696.9,3696.3,2.70537]
["bitfinex","ETHUSD",1717788596613,0.02783492,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1717788597261,8.4e-06,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1717788597598,1.41915377,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1717788598781,1.86577025,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1717788598973,1.41915377,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1717788599557,1.39285466,3697.3,3695.9,2.3927]
["bitfinex","ETHUSD",1717788600028,1.41900508,3697.2,3695.9,2.3927]
["bitfinex","ETHUSD",1717788600332,1.41900508,3697.2,3696.6,2.70512]
["bitfinex","ETHUSD",1717788600333,1.39285466,3697.0,3696.6,2.70512]
["bitfinex","ETHUSD",1717788600461,2.278,3696.6,3695.8,2.70575]
["bitfinex","ETHUSD",1717788600690,1.39285466,3696.2,3695.8,2.70575]
["bitfinex","ETHUSD",1717788601105,0.58540116,3697.0,3696.5,2.70518]
["bitfinex","ETHUSD",1717788601278,2.476,3697.0,3696.1,2.70552]
["bitfinex","ETHUSD",1717788601466,2.476,3697.0,3694.9,4.99981]
["bitfinex","ETHUSD",1717788601467,2.533,3696.8,3695.7,2.70582]
["bitfinex","ETHUSD",1717788601700,1.39285466,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1717788602462,3.77085466,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1717788602814,3.0,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1717788602961,1.39285466,3695.9,3695.7,2.70582]
["bitfinex","ETHUSD",1717788603392,1.39285466,3696.3,3694.9,4.99979]
["bitfinex","ETHUSD",1717788603591,1.83214013,3696.3,3695.7,2.70577]
["bitfinex","ETHUSD",1717788604476,1.39285466,3696.2,3695.7,2.70577]
["bitfinex","ETHUSD",1717788605682,1.39285466,3696.0,3694.9,2.2926]
["bitfinex","ETHUSD",1717788605909,1.39285466,3696.0,3695.6,2.70585]
["bitfinex","ETHUSD",1717788606196,1.57606867,3696.0,3695.6,2.70585]
["bitfinex","ETHUSD",1717788606992,1.57606867,3696.0,3695.2,2.70619]
["bitfinex","ETHUSD",1717788606993,1.39285466,3695.7,3695.2,2.70619]
["bitfinex","ETHUSD",1717788607199,1.39285466,3695.7,3695.5,2.70592]
["bitfinex","ETHUSD",1717788607730,8.4e-06,3696.4,3696.0,2.70556]
["bitfinex","ETHUSD",1717788607996,1.39285466,3696.4,3696.1,2.70553]
["bitfinex","ETHUSD",1717788608533,1.39285466,3696.3,3696.1,2.70553]
["bitfinex","ETHUSD",1717788610905,1.39285466,3696.3,3695.7,2.7058]
["bitfinex","ETHUSD",1717788611824,1.39285466,3696.3,3696.0,2.70558]
["bitfinex","ETHUSD",1717788613819,1.39285466,3696.3,3695.6,2.70587]
["bitfinex","ETHUSD",1717788614802,1.53214013,3696.3,3695.6,2.70587]
["bitfinex","ETHUSD",1717788616326,1.39285466,3696.3,3695.9,2.70568]
["bitfinex","ETHUSD",1717788617514,0.02616466,3696.2,3695.9,2.70568]
["bitfinex","ETHUSD",1717788617822,1.39285466,3696.1,3695.9,2.70568]
["bitfinex","ETHUSD",1717788618024,1.41876974,3696.1,3695.9,2.70568]
["bitfinex","ETHUSD",1717788618234,1.80348671,3696.1,3695.9,2.70568]
["bitfinex","ETHUSD",1717788619314,1.41876974,3696.1,3695.9,2.70568]
["bitfinex","ETHUSD",1717788620752,0.02591508,3696.1,3695.9,2.70568]
["bitfinex","ETHUSD",1717788621131,0.0470351,3696.9,3696.7,2.70506]
["bitfinex","ETHUSD",1717788621336,1.39285466,3696.8,3696.7,2.70506]
["bitfinex","ETHUSD",1717788621516,1.41892746,3696.8,3696.7,2.70506]
["bitfinex","ETHUSD",1717788623426,0.0260728,3696.8,3696.7,2.70506]
["bitfinex","ETHUSD",1717788623680,1.94802465,3697.6,3696.7,2.70506]
["bitfinex","ETHUSD",1717788623967,3.31998767,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1717788624179,4.39285466,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1717788624687,0.02603385,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717788624859,1.39285466,3696.5,3696.3,2.70539]
["bitfinex","ETHUSD",1717788625061,1.41883893,3696.5,3695.5,2.70597]
["bitfinex","ETHUSD",1717788625260,1.41883893,3696.5,3695.1,2.4532]
["bitfinex","ETHUSD",1717788625261,1.901,3696.3,3695.1,2.4532]
["bitfinex","ETHUSD",1717788625575,1.39285466,3696.2,3695.1,2.4532]
["bitfinex","ETHUSD",1717788625774,1.41869016,3696.2,3694.7,2.4532]
["bitfinex","ETHUSD",1717788626099,1.39285466,3696.1,3695.4,2.706]
["bitfinex","ETHUSD",1717788626288,1.39285466,3696.0,3695.4,2.706]
["bitfinex","ETHUSD",1717788626523,4.39285466,3696.0,3695.8,2.70571]
["bitfinex","ETHUSD",1717788626649,1.39285466,3695.9,3695.8,2.70571]
["bitfinex","ETHUSD",1717788626987,1.4225127,3695.9,3695.8,2.70571]
["bitfinex","ETHUSD",1717788627643,1.56476397,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1717788628449,1.53510593,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1717788628653,0.02569151,3695.8,3695.7,2.7058]
["bitfinex","ETHUSD",1717788628862,1.36854617,3695.8,3695.7,2.7058]
["bitfinex","ETHUSD",1717788630788,1.36854617,3695.8,3694.5,2.2676]
["bitfinex","ETHUSD",1717788630988,1.36854617,3695.8,3694.6,0.55]
["bitfinex","ETHUSD",1717788631300,1.36854617,3695.8,3695.5,2.70594]
["bitfinex","ETHUSD",1717788632351,1.50540163,3695.8,3695.5,2.70594]
["bitfinex","ETHUSD",1717788633772,5.704015,3695.7,3695.5,2.70594]
["bitfinex","ETHUSD",1717788633982,4.39285466,3695.6,3695.5,2.70594]
["bitfinex","ETHUSD",1717788634473,6.91985466,3695.6,3695.5,2.70594]
["bitfinex","ETHUSD",1717788634658,4.39285466,3695.6,3695.5,2.70594]
["bitfinex","ETHUSD",1717788634967,6.28474367,3695.6,3695.5,2.70594]
["bitfinex","ETHUSD",1717788635167,9.28474367,3695.6,3695.5,2.70594]
["bitfinex","ETHUSD",1717788635369,8.77753867,3695.6,3695.1,2.70624]
["bitfinex","ETHUSD",1717788635622,3.0,3695.5,3695.1,2.70624]
["bitfinex","ETHUSD",1717788635942,1.39285466,3695.4,3695.1,2.70624]
["bitfinex","ETHUSD",1717788636443,1.39285466,3695.3,3695.1,2.70624]
["bitfinex","ETHUSD",1717788639156,3.0,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1717788639351,1.39285466,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1717788643510,4.39285466,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1717788646165,5.084452,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788646396,10.90646074,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788646622,11.49189527,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788647133,6.40744327,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788647470,21.14581627,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788647581,20.56038174,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788647909,16.11376774,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788649139,12.11661974,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788649791,9.94263574,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788650180,5.82200874,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788650441,8.43282266,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788652172,8.03722266,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788653287,4.39285466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788653771,7.49285466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788654103,4.39285466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788654294,1.39285466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788655312,4.49285466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788655507,7.76085466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788655736,8.02005066,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788655911,4.66085466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788656118,9.44249266,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788656478,9.66249266,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788657322,8.94355466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788659714,4.66085466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788659899,1.66085466,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788660307,8.52343513,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1717788660506,11.52343513,3695.9,3695.4,2.706]
["bitfinex","ETHUSD",1717788660700,1.39285466,3695.8,3695.4,2.706]
["bitfinex","ETHUSD",1717788661077,4.39285466,3695.8,3695.4,2.706]
["bitfinex","ETHUSD",1717788661280,0.60062384,3695.7,3695.4,2.706]
["bitfinex","ETHUSD",1717788661521,1.39285466,3695.6,3695.4,2.706]
["bitfinex","ETHUSD",1717788662930,4.32717,3695.5,3695.4,2.706]
["bitfinex","ETHUSD",1717788663124,8.72002466,3695.5,3695.4,2.706]
["bitfinex","ETHUSD",1717788663447,8.72002466,3695.5,3694.5,4.96719]
["bitfinex","ETHUSD",1717788663448,10.62102466,3695.5,3695.0,2.7063]
["bitfinex","ETHUSD",1717788663597,5.26485713,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1717788664096,5.8503809,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1717788665102,1.901,3695.1,3695.0,2.7063]
["bitfinex","ETHUSD",1717788665308,3.29385466,3695.1,3694.6,2.70658]
["bitfinex","ETHUSD",1717788665515,4.39285466,3695.0,3694.6,2.70658]
["bitfinex","ETHUSD",1717788665745,4.97837843,3695.0,3694.6,2.70658]
["bitfinex","ETHUSD",1717788666112,15.57706,3694.9,3694.6,2.70658]
["bitfinex","ETHUSD",1717788666324,4.97837843,3694.8,3694.6,2.70658]
["bitfinex","ETHUSD",1717788666578,16.37497543,3694.8,3694.6,2.70658]
["bitfinex","ETHUSD",1717788666726,2.48652377,3694.7,3693.5,2.4635]
["bitfinex","ETHUSD",1717788666943,1.901,3694.3,3693.5,2.4635]
["bitfinex","ETHUSD",1717788667118,1.39285466,3694.2,3693.5,2.4635]
["bitfinex","ETHUSD",1717788667450,1.39285466,3694.2,3694.0,2.70702]
["bitfinex","ETHUSD",1717788667451,1.52685466,3694.2,3694.0,2.70702]
["bitfinex","ETHUSD",1717788667934,4.52685466,3694.2,3694.0,2.70702]
["bitfinex","ETHUSD",1717788668304,0.134,3694.2,3694.0,2.977722]
["bitfinex","ETHUSD",1717788668507,3.58568078,3694.9,3694.7,2.70654]
["bitfinex","ETHUSD",1717788668813,1.39285466,3694.8,3694.7,2.70654]
["bitfinex","ETHUSD",1717788670732,7.94921966,3694.8,3694.3,2.70681]
["bitfinex","ETHUSD",1717788670939,1.39285466,3694.6,3694.3,2.70681]
["bitfinex","ETHUSD",1717788671135,1.28502197,3694.5,3693.9,2.7071]
["bitfinex","ETHUSD",1717788671327,1.39285466,3694.4,3693.9,2.7071]
["bitfinex","ETHUSD",1717788672061,1.39285466,3694.4,3694.2,2.7069]
["bitfinex","ETHUSD",1717788674656,8.4e-06,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717788674871,1.39285466,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717788678063,8.4e-06,3695.4,3695.2,5.41242]
["bitfinex","ETHUSD",1717788678359,8.4e-06,3695.4,3695.3,2.793642]
["bitfinex","ETHUSD",1717788683276,3.0,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1717788683579,1.39285466,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1717788685616,0.134,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1717788685789,8.4e-06,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1717788686092,1.39286306,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1717788686625,1.39285466,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1717788689323,4.33643597,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1717788689602,11.53163597,3696.1,3695.6,2.70585]
["bitfinex","ETHUSD",1717788689810,9.02734097,3696.1,3695.6,2.70585]
["bitfinex","ETHUSD",1717788690098,1.39285466,3695.9,3695.6,2.70585]
["bitfinex","ETHUSD",1717788690258,1.39285466,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1717788690468,1.39285466,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1717788694763,3.0,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1717788695090,1.39285466,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1717788696814,5.89004013,3695.7,3695.2,2.70616]
["bitfinex","ETHUSD",1717788696998,4.39285466,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717788698772,3.0,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1717788699008,1.39285466,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1717788699212,0.43928631,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1717788699406,1.99882849,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1717788701427,25.590085,3695.9,3695.4,2.70602]
["bitfinex","ETHUSD",1717788701596,4.39285466,3695.8,3695.4,2.70602]
["bitfinex","ETHUSD",1717788702702,4.97831419,3695.8,3695.4,2.70602]
["bitfinex","ETHUSD",1717788703020,4.39285466,3695.8,3695.4,2.70602]
["bitfinex","ETHUSD",1717788703220,5.12676614,3695.8,3695.4,2.70602]
["bitfinex","ETHUSD",1717788703598,1.39285466,3695.6,3695.4,2.70602]
["bitfinex","ETHUSD",1717788710227,1.39285466,3695.6,3695.4,5.18092]
["bitfinex","ETHUSD",1717788710549,3.71944917,3696.3,3695.9,2.70563]
["bitfinex","ETHUSD",1717788710750,1.39285466,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1717788713658,1.39285466,3696.2,3695.9,2.976193]
["bitfinex","ETHUSD",1717788714531,1.901,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1717788714738,3.29385466,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1717788715058,1.39285466,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1717788716655,3.0,3696.3,3695.9,2.70563]
["bitfinex","ETHUSD",1717788716841,8.4e-06,3696.6,3695.9,2.70563]
["bitfinex","ETHUSD",1717788716842,1.39285466,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1717788720091,8.4e-06,3696.6,3696.4,2.70526]
["bitfinex","ETHUSD",1717788720293,1.39285466,3696.6,3696.4,2.70526]
["bitfinex","ETHUSD",1717788720454,1.39285466,3696.5,3696.4,2.70526]
["bitfinex","ETHUSD",1717788721401,1.39285466,3696.5,3696.0,2.70559]
["bitfinex","ETHUSD",1717788721687,0.13928547,3696.4,3696.0,2.70559]
["bitfinex","ETHUSD",1717788721893,1.39285466,3696.3,3696.0,2.70559]
["bitfinex","ETHUSD",1717788722097,4.39285466,3696.3,3696.0,2.70559]
["bitfinex","ETHUSD",1717788722258,2.3426,3696.2,3696.0,2.70559]
["bitfinex","ETHUSD",1717788722563,1.78032867,3696.1,3696.0,2.70559]
["bitfinex","ETHUSD",1717788722894,4.78032867,3696.1,3696.0,2.70559]
["bitfinex","ETHUSD",1717788723260,4.39285466,3696.1,3696.0,2.70559]
["bitfinex","ETHUSD",1717788723473,1.39285466,3696.1,3696.0,2.70559]
["bitfinex","ETHUSD",1717788725469,3.0,3696.5,3696.3,2.70535]
["bitfinex","ETHUSD",1717788725793,3.0,3696.5,3695.7,5.00481]
["bitfinex","ETHUSD",1717788725794,8.4e-06,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788725997,1.39286306,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788726434,3.61892706,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788726606,6.61892706,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788726927,4.39286306,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788727134,8.55936606,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788727339,4.39286306,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788727544,1.39286306,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788727755,4.39286306,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788727945,1.39286306,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717788729643,3.0,3697.4,3697.0,2.70482]
["bitfinex","ETHUSD",1717788729845,1.901,3697.8,3697.0,2.70482]
["bitfinex","ETHUSD",1717788729846,1.39285466,3697.3,3697.0,2.70482]
["bitfinex","ETHUSD",1717788730006,8.4e-06,3698.0,3697.5,2.70451]
["bitfinex","ETHUSD",1717788730207,1.39285466,3697.9,3697.5,2.70451]
["bitfinex","ETHUSD",1717788730427,2.04028631,3697.8,3697.1,2.70478]
["bitfinex","ETHUSD",1717788730641,1.39285466,3697.7,3697.1,2.70478]
["bitfinex","ETHUSD",1717788731852,4.39285466,3697.7,3697.4,2.70455]
["bitfinex","ETHUSD",1717788732258,1.39285466,3697.7,3697.4,2.70455]
["bitfinex","ETHUSD",1717788733115,8.4e-06,3698.0,3697.4,2.975005]
["bitfinex","ETHUSD",1717788733357,1.39286306,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1717788733672,1.39285466,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1717788733886,2.4250084,3698.8,3698.3,2.70388]
["bitfinex","ETHUSD",1717788734188,1.39285466,3698.7,3698.3,2.70388]
["bitfinex","ETHUSD",1717788734393,0.38178547,3698.6,3698.3,2.70388]
["bitfinex","ETHUSD",1717788734693,1.39285466,3698.5,3698.3,2.70388]
["bitfinex","ETHUSD",1717788735282,1.39285466,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1717788735488,1.39285466,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1717788735652,1.39285466,3698.2,3697.5,2.7045]
["bitfinex","ETHUSD",1717788735653,4.3092,3698.1,3697.5,2.7045]
["bitfinex","ETHUSD",1717788735986,4.96306013,3698.0,3697.5,2.7045]
["bitfinex","ETHUSD",1717788736563,4.96306013,3698.0,3697.8,2.70424]
["bitfinex","ETHUSD",1717788737212,3.0,3697.9,3697.8,2.70424]
["bitfinex","ETHUSD",1717788737380,1.39285466,3697.9,3697.8,2.70424]
["bitfinex","ETHUSD",1717788737763,3.0,3698.4,3698.2,2.70398]
["bitfinex","ETHUSD",1717788738068,0.38179387,3698.6,3698.2,2.70398]
["bitfinex","ETHUSD",1717788738069,4.39285466,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788738259,1.39285466,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788741787,4.58535466,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788741987,7.58535466,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788742195,4.39285466,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788742503,7.57139613,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788742692,4.39285466,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788742900,7.78020666,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788743128,4.39285466,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788743990,1.39285466,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717788747235,1.39285466,3698.3,3698.2,2.65398]
["bitfinex","ETHUSD",1717788747442,2.02224013,3698.3,3698.2,2.65398]
["bitfinex","ETHUSD",1717788747802,1.39285466,3697.5,3696.4,0.008]
["bitfinex","ETHUSD",1717788748005,1.901,3697.1,3695.9,2.70569]
["bitfinex","ETHUSD",1717788748224,1.39285466,3697.0,3696.0,0.270569]
["bitfinex","ETHUSD",1717788748398,8.4e-06,3697.8,3697.4,2.7046]
["bitfinex","ETHUSD",1717788748599,1.39285466,3697.7,3697.4,2.7046]
["bitfinex","ETHUSD",1717788751488,8.4e-06,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1717788751489,3.58508633,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1717788751710,4.94146329,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1717788752127,3.0,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1717788752289,1.39285466,3698.1,3698.0,2.70415]
["bitfinex","ETHUSD",1717788753064,8.4e-06,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1717788753334,1.39286306,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1717788753831,1.39286306,3698.4,3698.0,2.974565]
["bitfinex","ETHUSD",1717788754395,1.39286306,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1717788755695,1.39285466,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1717788757660,0.0500084,3699.0,3697.4,2.70457]
["bitfinex","ETHUSD",1717788757661,0.0500084,3699.0,3698.5,2.70375]
["bitfinex","ETHUSD",1717788757883,1.39285466,3698.9,3698.5,2.70375]
["bitfinex","ETHUSD",1717788759310,0.05,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717788763091,1.44285466,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717788765983,0.05,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717788768369,0.05,3699.0,3698.9,2.5913]
["bitfinex","ETHUSD",1717788768569,0.05,3699.0,3698.9,2.4789]
["bitfinex","ETHUSD",1717788769597,1.44285466,3699.0,3698.5,2.70372]
["bitfinex","ETHUSD",1717788769782,1.39285466,3698.9,3698.5,2.70372]
["bitfinex","ETHUSD",1717788769964,1.39285466,3698.9,3698.5,2.70238429]
["bitfinex","ETHUSD",1717788770794,0.05,3699.0,3698.7,2.70357]
["bitfinex","ETHUSD",1717788775518,1.44285466,3699.0,3698.7,2.70357]
["bitfinex","ETHUSD",1717788776785,0.05,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717788777985,0.05,3699.0,3698.9,5.407]
["bitfinex","ETHUSD",1717788778187,0.05,3699.0,3698.9,6.18176]
["bitfinex","ETHUSD",1717788778583,0.05,3699.0,3698.9,3.47826]
["bitfinex","ETHUSD",1717788780093,0.05,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717788780293,1.44285466,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717788780826,1.44285466,3699.0,3698.1,2.70407]
["bitfinex","ETHUSD",1717788780827,4.38376466,3699.0,3698.1,2.70407]
["bitfinex","ETHUSD",1717788781011,1.898,3698.8,3698.1,2.70407]
["bitfinex","ETHUSD",1717788781214,2.02103113,3698.7,3698.1,2.70407]
["bitfinex","ETHUSD",1717788781521,4.28643113,3698.7,3698.1,2.70407]
["bitfinex","ETHUSD",1717788781823,7.28643113,3698.7,3697.6,2.70438]
["bitfinex","ETHUSD",1717788782036,1.97764234,3698.6,3697.6,2.70438]
["bitfinex","ETHUSD",1717788782329,1.97764234,3698.6,3696.9,2.3155]
["bitfinex","ETHUSD",1717788782330,1.39285466,3698.2,3697.2,2.70473]
["bitfinex","ETHUSD",1717788782621,1.898,3697.8,3697.2,2.70473]
["bitfinex","ETHUSD",1717788782921,1.39285466,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1717788783128,4.39285466,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1717788783324,4.97764234,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1717788783687,7.34450736,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1717788784000,1.50940344,3697.6,3697.2,2.70473]
["bitfinex","ETHUSD",1717788784320,1.39285466,3697.5,3696.8,2.70504]
["bitfinex","ETHUSD",1717788784624,1.898,3697.4,3696.8,2.70504]
["bitfinex","ETHUSD",1717788784797,1.39285466,3697.3,3696.8,2.70504]
["bitfinex","ETHUSD",1717788785323,4.39285466,3697.3,3696.8,2.70504]
["bitfinex","ETHUSD",1717788785496,0.98760074,3697.2,3696.8,2.70504]
["bitfinex","ETHUSD",1717788785696,1.39285466,3697.1,3696.8,2.70504]
["bitfinex","ETHUSD",1717788786004,1.39285466,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1717788786616,4.39285466,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1717788786841,1.39285466,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1717788787147,0.19780074,3697.0,3696.4,2.70531]
["bitfinex","ETHUSD",1717788787305,0.19780074,3697.0,3695.5,0.008]
["bitfinex","ETHUSD",1717788787306,1.898,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1717788787506,1.39285466,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1717788787725,4.39285466,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1717788788344,3.0,3696.5,3696.3,2.70534]
["bitfinex","ETHUSD",1717788788512,1.39285466,3696.4,3696.3,2.70534]
["bitfinex","ETHUSD",1717788789744,3.0,3697.0,3695.4,2.452]
["bitfinex","ETHUSD",1717788789928,1.39285466,3696.9,3696.7,2.70509]
["bitfinex","ETHUSD",1717788790970,1.39285466,3696.9,3696.3,2.7054]
["bitfinex","ETHUSD",1717788791865,1.39285466,3696.9,3696.7,2.7051]
["bitfinex","ETHUSD",1717788793932,1.39285466,3696.9,3695.5,0.008]
["bitfinex","ETHUSD",1717788793933,1.53214013,3696.9,3696.3,2.70538]
["bitfinex","ETHUSD",1717788794126,1.898,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1717788794332,1.39285466,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1717788794622,1.39285466,3696.7,3695.9,2.70569]
["bitfinex","ETHUSD",1717788794623,1.898,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1717788794811,1.39285466,3696.3,3695.5,2.70596]
["bitfinex","ETHUSD",1717788795013,0.32908547,3696.2,3695.5,2.70596]
["bitfinex","ETHUSD",1717788795251,1.39285466,3696.1,3695.5,2.70596]
["bitfinex","ETHUSD",1717788795712,1.39285466,3695.8,3694.9,2.71436]
["bitfinex","ETHUSD",1717788796037,1.39285466,3695.8,3694.9,2.70636]
["bitfinex","ETHUSD",1717788796350,1.72194013,3695.8,3694.9,2.70636]
["bitfinex","ETHUSD",1717788797754,3.72335466,3695.7,3694.9,2.70636]
["bitfinex","ETHUSD",1717788797914,6.29085466,3695.6,3694.9,2.70636]
["bitfinex","ETHUSD",1717788800223,1.898,3695.2,3694.5,2.7147]
["bitfinex","ETHUSD",1717788800557,1.39285466,3695.1,3694.5,3.13084262]
["bitfinex","ETHUSD",1717788800716,4.58265466,3695.1,3694.5,3.13084262]
["bitfinex","ETHUSD",1717788800916,4.58265466,3695.1,3694.5,2.7067]
["bitfinex","ETHUSD",1717788802886,4.39285466,3695.1,3694.8,2.70646]
["bitfinex","ETHUSD",1717788803050,1.39285466,3695.1,3694.8,2.70646]
["bitfinex","ETHUSD",1717788804289,3.0,3695.9,3695.3,2.70609]
["bitfinex","ETHUSD",1717788804490,1.39285466,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1717788812886,8.4e-06,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1717788813092,1.39285466,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1717788818400,1.39285466,3696.0,3695.9,2.97627]
["bitfinex","ETHUSD",1717788818711,3.0,3696.6,3696.5,2.70522]
["bitfinex","ETHUSD",1717788818909,1.39285466,3696.6,3696.5,2.70522]
["bitfinex","ETHUSD",1717788820488,8.4e-06,3696.7,3696.5,2.70522]
["bitfinex","ETHUSD",1717788820696,1.39286306,3696.7,3696.5,2.70522]
["bitfinex","ETHUSD",1717788821104,1.39286306,3696.7,3696.5,3.48398]
["bitfinex","ETHUSD",1717788821789,8.4e-06,3697.4,3696.5,3.48398]
["bitfinex","ETHUSD",1717788821989,1.39285466,3697.3,3697.2,2.7047]
["bitfinex","ETHUSD",1717788823432,3.0,3697.6,3697.2,2.7047]
["bitfinex","ETHUSD",1717788823636,1.39285466,3697.6,3697.2,2.7047]
["bitfinex","ETHUSD",1717788827354,3.0,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1717788827515,1.39285466,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1717788830321,0.68261547,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1717788830641,1.39285466,3697.8,3697.6,2.70445]
["bitfinex","ETHUSD",1717788833110,4.39285466,3697.8,3697.6,2.70445]
["bitfinex","ETHUSD",1717788833344,4.39285466,3697.8,3697.2,2.70471]
["bitfinex","ETHUSD",1717788834050,1.39285466,3697.7,3697.2,2.70471]
["bitfinex","ETHUSD",1717788834353,1.39285466,3697.7,3696.0,2.70562]
["bitfinex","ETHUSD",1717788834354,2.4551,3697.4,3696.8,2.705]
["bitfinex","ETHUSD",1717788834506,1.39285466,3697.3,3696.8,2.705]
["bitfinex","ETHUSD",1717788834844,4.39285466,3697.3,3696.8,2.705]
["bitfinex","ETHUSD",1717788836632,1.898,3697.1,3696.4,2.70529]
["bitfinex","ETHUSD",1717788836836,2.02194013,3697.0,3696.4,2.70529]
["bitfinex","ETHUSD",1717788837252,5.02194013,3697.0,3696.4,2.70529]
["bitfinex","ETHUSD",1717788838658,5.60721691,3697.0,3696.4,2.70529]
["bitfinex","ETHUSD",1717788838859,5.02194013,3697.0,3696.4,2.70529]
["bitfinex","ETHUSD",1717788839080,5.60722143,3697.0,3696.4,2.70529]
["bitfinex","ETHUSD",1717788839295,0.75052214,3696.9,3696.4,2.70529]
["bitfinex","ETHUSD",1717788839433,1.39285466,3696.8,3696.4,2.70529]
["bitfinex","ETHUSD",1717788844565,3.58526777,3697.3,3697.0,2.70486]
["bitfinex","ETHUSD",1717788844742,1.39285466,3697.2,3697.0,2.70486]
["bitfinex","ETHUSD",1717788848941,8.4e-06,3697.3,3697.0,2.70486]
["bitfinex","ETHUSD",1717788849146,1.39286306,3697.3,3697.0,2.975346]
["bitfinex","ETHUSD",1717788849444,1.39286306,3697.3,3697.0,2.70486]
["bitfinex","ETHUSD",1717788850249,1.39285466,3697.3,3697.0,2.70486]
["bitfinex","ETHUSD",1717788850858,3.58510924,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788851165,4.9779639,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788852866,4.39285466,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788853502,4.97798955,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788855304,3.58513489,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788855797,3.58512912,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788856090,3.0,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788856302,8.4e-06,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1717788856458,1.39286306,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1717788858975,1.39285466,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788861481,1.39285466,3697.6,3697.1,2.70474]
["bitfinex","ETHUSD",1717788863415,1.39285466,3697.6,3696.7,0.514725]
["bitfinex","ETHUSD",1717788864403,1.39285466,3697.6,3697.3,2.70462]
["bitfinex","ETHUSD",1717788865517,1.39285466,3697.6,3696.7,0.514725]
["bitfinex","ETHUSD",1717788865518,8.4e-06,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717788865720,1.39286306,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717788866888,8.4e-06,3697.7,3697.6,2.974895]
["bitfinex","ETHUSD",1717788869020,3.0,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1717788869180,4.2955084,3698.9,3698.1,2.70409]
["bitfinex","ETHUSD",1717788869181,3.58502257,3698.8,3698.1,2.70409]
["bitfinex","ETHUSD",1717788869371,1.39285466,3698.7,3698.1,2.70409]
["bitfinex","ETHUSD",1717788869574,2.59553938,3698.7,3698.1,2.70409]
["bitfinex","ETHUSD",1717788869814,3.0,3698.6,3698.1,2.70409]
["bitfinex","ETHUSD",1717788870015,1.39285466,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1717788870490,1.39285466,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1717788870819,0.58502257,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1717788871127,1.39285466,3698.7,3698.4,2.70387]
["bitfinex","ETHUSD",1717788872077,1.39285466,3698.7,3698.4,2.70385]
["bitfinex","ETHUSD",1717788872278,4.39285466,3698.7,3698.4,2.70385]
["bitfinex","ETHUSD",1717788872689,0.58491595,3699.2,3698.7,2.7036]
["bitfinex","ETHUSD",1717788872898,1.39285466,3699.1,3698.7,2.7036]
["bitfinex","ETHUSD",1717788876804,0.1293884,3699.5,3699.0,2.70338]
["bitfinex","ETHUSD",1717788877004,1.39285466,3699.4,3699.0,2.70338]
["bitfinex","ETHUSD",1717788878139,3.29085466,3699.4,3699.0,2.70338]
["bitfinex","ETHUSD",1717788878314,3.7005145,3699.3,3699.0,2.70338]
["bitfinex","ETHUSD",1717788878482,1.39285466,3699.2,3699.0,2.70338]
["bitfinex","ETHUSD",1717788881650,0.1293884,3699.5,3699.0,2.70338]
["bitfinex","ETHUSD",1717788881651,1.39285466,3699.1,3699.0,2.70338]
["bitfinex","ETHUSD",1717788882124,1.39285466,3699.1,3698.6,2.70366]
["bitfinex","ETHUSD",1717788883623,3.1293884,3699.5,3699.0,2.70343]
["bitfinex","ETHUSD",1717788883821,1.39285466,3699.4,3699.0,2.70343]
["bitfinex","ETHUSD",1717788885420,1.39285466,3699.4,3698.5,2.70373]
["bitfinex","ETHUSD",1717788886931,1.39285466,3699.4,3698.9,2.70343]
["bitfinex","ETHUSD",1717788889941,1.39285466,3699.4,3697.9,2.3159]
["bitfinex","ETHUSD",1717788889942,1.39285466,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1717788890452,1.39285466,3699.3,3698.6,2.70372]
["bitfinex","ETHUSD",1717788890653,4.06755577,3699.2,3698.2,2.70395]
["bitfinex","ETHUSD",1717788890863,3.0,3699.1,3698.4,2.7038]
["bitfinex","ETHUSD",1717788891021,1.39285466,3699.0,3698.4,2.7038]
["bitfinex","ETHUSD",1717788892186,1.39285466,3699.0,3697.9,2.3159]
["bitfinex","ETHUSD",1717788892466,1.39285466,3699.0,3698.6,2.70366]
["bitfinex","ETHUSD",1717788894762,2.495,3698.9,3698.6,2.70366]
["bitfinex","ETHUSD",1717788894963,1.39285466,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1717788895258,4.39285466,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1717788895461,4.39285466,3698.8,3698.2,2.70394]
["bitfinex","ETHUSD",1717788896066,0.791,3698.5,3698.2,2.70394]
["bitfinex","ETHUSD",1717788896236,2.18385466,3698.5,3698.2,2.70394]
["bitfinex","ETHUSD",1717788899265,1.39285466,3698.5,3698.2,2.70394]
["bitfinex","ETHUSD",1717788901169,0.791,3698.4,3698.2,2.70394]
["bitfinex","ETHUSD",1717788901391,2.40224013,3698.4,3698.2,2.70394]
["bitfinex","ETHUSD",1717788901682,1.39285466,3698.4,3698.2,2.70394]
["bitfinex","ETHUSD",1717788901877,0.791,3698.3,3698.2,2.70394]
["bitfinex","ETHUSD",1717788902033,2.18385466,3698.3,3698.2,2.70394]
["bitfinex","ETHUSD",1717788902641,3.58491593,3698.5,3698.2,2.70394]
["bitfinex","ETHUSD",1717788902847,1.39285466,3698.5,3698.2,2.974334]
["bitfinex","ETHUSD",1717788903382,0.791,3698.3,3698.2,2.70394]
["bitfinex","ETHUSD",1717788903546,2.18385466,3698.3,3698.2,2.70394]
["bitfinex","ETHUSD",1717788903742,1.39285466,3698.3,3698.2,2.70394]
["bitfinex","ETHUSD",1717788903948,1.39285466,3698.3,3697.5,2.4584]
["bitfinex","ETHUSD",1717788903949,3.58492433,3699.0,3698.5,2.70379]
["bitfinex","ETHUSD",1717788904247,0.791,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1717788904448,2.18385466,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1717788905981,3.58495602,3699.0,3698.8,2.70352]
["bitfinex","ETHUSD",1717788906185,1.39286306,3699.0,3698.8,2.70352]
["bitfinex","ETHUSD",1717788906386,2.18386306,3699.0,3698.8,2.70352]
["bitfinex","ETHUSD",1717788907364,1.39286306,3699.0,3698.8,2.70352]
["bitfinex","ETHUSD",1717788907567,0.791,3698.9,3698.8,2.70352]
["bitfinex","ETHUSD",1717788908576,8.4e-06,3699.0,3698.8,2.70352]
["bitfinex","ETHUSD",1717788909578,0.1293884,3699.5,3699.2,2.70323]
["bitfinex","ETHUSD",1717788909774,1.52224306,3699.5,3699.2,2.70323]
["bitfinex","ETHUSD",1717788910259,2.31324306,3699.5,3699.2,2.70323]
["bitfinex","ETHUSD",1717788911162,0.791,3699.3,3699.2,2.70323]
["bitfinex","ETHUSD",1717788911911,1.52224306,3699.5,3699.2,2.70323]
["bitfinex","ETHUSD",1717788914196,1.39285466,3699.4,3699.2,2.70323]
["bitfinex","ETHUSD",1717788914358,1.96297897,3699.4,3699.2,2.70323]
["bitfinex","ETHUSD",1717788914558,4.96297897,3699.4,3699.2,2.70323]
["bitfinex","ETHUSD",1717788914798,4.96297897,3699.4,3698.5,2.2787]
["bitfinex","ETHUSD",1717788914799,5.5478146,3699.4,3698.8,2.70351]
["bitfinex","ETHUSD",1717788914978,5.5478146,3699.4,3697.5,2.71246]
["bitfinex","ETHUSD",1717788914979,1.897,3699.2,3698.4,2.70384]
["bitfinex","ETHUSD",1717788915180,1.897,3698.8,3698.4,2.70384]
["bitfinex","ETHUSD",1717788915386,1.39285466,3698.7,3698.4,2.70384]
["bitfinex","ETHUSD",1717788915692,4.39285466,3698.7,3698.0,2.70412]
["bitfinex","ETHUSD",1717788916007,4.97769029,3698.7,3698.0,2.70412]
["bitfinex","ETHUSD",1717788917197,1.897,3698.4,3697.6,2.70441]
["bitfinex","ETHUSD",1717788917360,1.897,3698.0,3697.2,2.70471]
["bitfinex","ETHUSD",1717788917569,1.39285466,3697.9,3697.2,2.70471]
["bitfinex","ETHUSD",1717788918100,4.39285466,3697.9,3697.2,2.70471]
["bitfinex","ETHUSD",1717788918319,1.39285466,3697.9,3697.2,2.70471]
["bitfinex","ETHUSD",1717788918662,1.39285466,3697.9,3697.6,2.70439]
["bitfinex","ETHUSD",1717788920588,1.39285466,3697.9,3697.1,2.70474]
["bitfinex","ETHUSD",1717788925232,1.39285466,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1717788925418,1.39285466,3697.9,3697.7,2.70436]
["bitfinex","ETHUSD",1717788926017,0.58503705,3698.4,3698.0,2.70413]
["bitfinex","ETHUSD",1717788926329,1.39286306,3698.4,3698.0,2.70413]
["bitfinex","ETHUSD",1717788927359,8.4e-06,3698.4,3698.0,2.70413]
["bitfinex","ETHUSD",1717788930259,1.39286306,3698.4,3698.0,2.70413]
["bitfinex","ETHUSD",1717788931653,0.06820485,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1717788932225,1.39285466,3698.2,3698.0,2.70413]
["bitfinex","ETHUSD",1717788932638,0.06855463,3698.1,3698.0,2.70413]
["bitfinex","ETHUSD",1717788932843,1.46140929,3698.1,3698.0,2.70413]
["bitfinex","ETHUSD",1717788935444,0.06855463,3698.1,3698.0,2.70413]
["bitfinex","ETHUSD",1717788935816,8.4e-06,3698.4,3698.0,2.70413]
["bitfinex","ETHUSD",1717788936037,1.39285466,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1717788936355,1.46133163,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1717788936651,0.146134,3698.2,3698.0,2.70413]
["bitfinex","ETHUSD",1717788936854,1.39285466,3698.1,3697.6,2.70439]
["bitfinex","ETHUSD",1717788937015,1.46124182,3698.1,3697.6,2.70439]
["bitfinex","ETHUSD",1717788937654,1.897,3698.0,3697.6,2.70439]
["bitfinex","ETHUSD",1717788937826,2.04329224,3697.9,3697.6,2.70439]
["bitfinex","ETHUSD",1717788938034,5.11160709,3697.9,3697.6,2.70439]
["bitfinex","ETHUSD",1717788938243,2.11160709,3697.9,3697.6,2.70439]
["bitfinex","ETHUSD",1717788938446,2.11160709,3697.9,3697.3,2.70467]
["bitfinex","ETHUSD",1717788939141,2.3322,3697.8,3697.3,2.70467]
["bitfinex","ETHUSD",1717788939450,1.46083176,3697.7,3697.3,2.70467]
["bitfinex","ETHUSD",1717788939650,4.46083176,3697.7,3697.3,2.70467]
["bitfinex","ETHUSD",1717788940229,4.46083176,3697.7,3697.3,2.975137]
["bitfinex","ETHUSD",1717788940428,1.46083176,3697.7,3697.3,2.975137]
["bitfinex","ETHUSD",1717788941960,0.0679771,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717788942367,3.0,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1717788942659,0.5850672,3698.5,3698.1,2.70405]
["bitfinex","ETHUSD",1717788942860,0.5850672,3698.5,3698.0,0.270416]
["bitfinex","ETHUSD",1717788942861,8.4e-06,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1717788943052,1.39285466,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1717788945165,1.39285466,3698.8,3698.3,2.70389]
["bitfinex","ETHUSD",1717788945464,1.39285466,3698.7,3698.3,2.70389]
["bitfinex","ETHUSD",1717788945994,3.5850672,3699.3,3698.7,2.70359]
["bitfinex","ETHUSD",1717788946152,1.39285466,3699.2,3698.7,2.70359]
["bitfinex","ETHUSD",1717788948968,1.39285466,3699.2,3698.3,2.70387]
["bitfinex","ETHUSD",1717788949169,1.39285466,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1717788952072,2.17329453,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1717788953241,1.39285466,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1717788955984,1.39285466,3699.2,3697.0,0.008]
["bitfinex","ETHUSD",1717788955985,2.70397,3698.3,3697.0,0.008]
["bitfinex","ETHUSD",1717788956180,2.70397,3698.3,3697.2,2.70471]
["bitfinex","ETHUSD",1717788956181,4.78714988,3698.2,3697.2,2.70471]
["bitfinex","ETHUSD",1717788956342,5.21968461,3698.2,3697.5,2.70448]
["bitfinex","ETHUSD",1717788956665,0.5850672,3698.1,3697.5,2.70448]
["bitfinex","ETHUSD",1717788956868,1.39285466,3698.0,3697.5,2.70448]
["bitfinex","ETHUSD",1717788957849,0.05956918,3697.9,3697.5,2.70448]
["bitfinex","ETHUSD",1717788958050,1.45242384,3697.9,3697.5,2.70448]
["bitfinex","ETHUSD",1717788961377,1.897,3697.7,3697.1,2.70478]
["bitfinex","ETHUSD",1717788961579,6.28985466,3697.7,3697.1,2.70478]
["bitfinex","ETHUSD",1717788961788,0.64473308,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1717788961966,3.64473308,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1717788965072,3.0596634,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1717788965672,3.64476485,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1717788969868,3.64476485,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717788970387,3.64476485,3697.6,3696.5,2.3086]
["bitfinex","ETHUSD",1717788970388,3.64476485,3697.6,3697.0,2.70484]
["bitfinex","ETHUSD",1717788973668,3.64476485,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1717788974705,3.0596634,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1717788974867,0.0596634,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1717788976111,0.0596634,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717788976306,0.0596634,3697.6,3697.5,3.477959]
["bitfinex","ETHUSD",1717788976601,8.4e-06,3698.1,3697.8,2.70423]
["bitfinex","ETHUSD",1717788976775,1.897,3698.2,3697.8,2.70423]
["bitfinex","ETHUSD",1717788977282,0.05907026,3698.1,3697.8,2.70423]
["bitfinex","ETHUSD",1717788978883,1.45192492,3698.1,3697.8,2.70423]
["bitfinex","ETHUSD",1717788979180,1.72774715,3698.0,3697.4,2.70456]
["bitfinex","ETHUSD",1717788979387,1.897,3697.6,3697.4,2.70456]
["bitfinex","ETHUSD",1717788979774,0.05854902,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1717788980299,0.05854902,3697.5,3697.0,2.70485]
["bitfinex","ETHUSD",1717788980806,1.45140368,3697.5,3697.0,2.70485]
["bitfinex","ETHUSD",1717788981208,4.45140368,3697.5,3697.0,2.70485]
["bitfinex","ETHUSD",1717788982998,1.45140368,3697.5,3697.0,2.70485]
["bitfinex","ETHUSD",1717788983197,0.05854902,3697.5,3697.3,2.70464]
["bitfinex","ETHUSD",1717788984110,4.897,3697.7,3697.3,2.70464]
["bitfinex","ETHUSD",1717788984314,0.05857183,3697.6,3697.3,2.70464]
["bitfinex","ETHUSD",1717788984513,3.05857183,3697.6,3697.3,2.70464]
["bitfinex","ETHUSD",1717788985090,3.6436873,3697.6,3697.3,2.70464]
["bitfinex","ETHUSD",1717788987128,3.6436669,3697.6,3697.3,2.70464]
["bitfinex","ETHUSD",1717788987628,3.0,3697.5,3697.3,2.70464]
["bitfinex","ETHUSD",1717788987923,0.05811116,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1717788988130,1.39285466,3697.7,3697.3,2.70464]
["bitfinex","ETHUSD",1717788988291,0.058201,3697.6,3697.3,2.70464]
["bitfinex","ETHUSD",1717788992031,0.791,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1717788992526,0.84913539,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1717788995811,0.84913539,3697.4,3696.9,2.70491]
["bitfinex","ETHUSD",1717788995812,1.0733344,3697.4,3696.9,2.70491]
["bitfinex","ETHUSD",1717788996008,0.791,3697.0,3696.9,2.70491]
["bitfinex","ETHUSD",1717788996212,0.2823344,3697.4,3696.9,2.70491]
["bitfinex","ETHUSD",1717788996416,0.84893605,3697.0,3696.9,2.70491]
["bitfinex","ETHUSD",1717788996733,0.84887046,3697.0,3696.9,2.70491]
["bitfinex","ETHUSD",1717788997606,0.05787046,3697.0,3696.9,2.70491]
["bitfinex","ETHUSD",1717788997805,0.84887046,3697.0,3696.9,2.70491]
["bitfinex","ETHUSD",1717788998011,0.791,3697.0,3696.9,2.70491]
["bitfinex","ETHUSD",1717788998226,0.84882502,3697.0,3696.9,2.70491]
["bitfinex","ETHUSD",1717789000609,0.05782502,3697.0,3696.9,2.70491]
["bitfinex","ETHUSD",1717789000955,0.791,3697.3,3696.9,3.209691]
["bitfinex","ETHUSD",1717789001137,0.05795226,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1717789001457,0.791,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1717789002014,0.791,3697.3,3696.9,3.209691]
["bitfinex","ETHUSD",1717789002421,0.791,3697.1,3696.9,0.504781]
["bitfinex","ETHUSD",1717789002621,0.791,3697.1,3696.6,2.3429]
["bitfinex","ETHUSD",1717789002826,0.05788864,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1717789004312,0.791,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1717789004513,0.84902546,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1717789004937,0.05802546,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1717789005133,0.58509507,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789005334,0.84916829,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789007559,0.28237059,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789007761,1.07337059,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789008380,2.46622525,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789008729,0.05816829,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789009074,0.791,3697.9,3697.5,2.70453]
["bitfinex","ETHUSD",1717789009366,1.39285466,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1717789009533,0.8492536,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1717789009864,2.24210826,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1717789010929,1.45110826,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1717789011231,0.791,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789011662,1.0734296,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789011901,2.46628426,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789012061,2.24207343,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789012967,7.26927343,3697.6,3696.1,0.008]
["bitfinex","ETHUSD",1717789013179,0.791,3696.8,3696.1,0.31374759]
["bitfinex","ETHUSD",1717789013380,5.119782,3697.5,3696.9,2.7049]
["bitfinex","ETHUSD",1717789013539,0.791,3697.1,3696.9,2.7049]
["bitfinex","ETHUSD",1717789013746,0.58519683,3697.4,3697.2,2.70469]
["bitfinex","ETHUSD",1717789013981,0.58519683,3697.3,3697.2,2.70469]
["bitfinex","ETHUSD",1717789014178,0.58519683,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717789014606,0.791,3697.8,3697.6,2.70445]
["bitfinex","ETHUSD",1717789014879,0.58506216,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717789015468,0.58506216,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1717789015783,1.37606216,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1717789016086,0.58506216,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1717789016380,0.58493532,3698.9,3698.4,2.70381]
["bitfinex","ETHUSD",1717789016565,1.39285466,3698.8,3698.4,2.70381]
["bitfinex","ETHUSD",1717789016771,1.97778998,3698.8,3698.4,2.70381]
["bitfinex","ETHUSD",1717789016971,0.58493532,3698.7,3698.4,2.70381]
["bitfinex","ETHUSD",1717789017158,1.08271432,3698.6,3698.4,2.70381]
["bitfinex","ETHUSD",1717789017571,0.6436201,3698.5,3698.4,2.70381]
["bitfinex","ETHUSD",1717789018401,0.05868478,3698.5,3698.4,2.70381]
["bitfinex","ETHUSD",1717789018560,2.03650872,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1717789018763,0.25342877,3698.4,3698.0,2.70414]
["bitfinex","ETHUSD",1717789018984,0.05862802,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717789020673,1.39285466,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1717789020874,0.05858311,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717789021194,0.05853821,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717789021397,0.05853821,3698.1,3698.0,2.974554]
["bitfinex","ETHUSD",1717789021598,0.58497723,3698.6,3698.0,2.974554]
["bitfinex","ETHUSD",1717789021599,0.58497723,3698.6,3698.3,2.70388]
["bitfinex","ETHUSD",1717789021780,0.58497723,3698.8,3698.3,2.70388]
["bitfinex","ETHUSD",1717789021962,1.39285466,3698.7,3698.3,2.70388]
["bitfinex","ETHUSD",1717789022296,0.58497723,3698.8,3698.6,2.70367]
["bitfinex","ETHUSD",1717789022465,8.4e-06,3698.9,3698.6,2.70367]
["bitfinex","ETHUSD",1717789023272,0.58497723,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1717789023515,0.1233968,3699.5,3699.3,2.70315]
["bitfinex","ETHUSD",1717789023729,0.1233884,3699.5,3699.3,2.70315]
["bitfinex","ETHUSD",1717789032635,0.06010979,3699.4,3699.3,2.70315]
["bitfinex","ETHUSD",1717789042208,0.06010979,3699.4,3698.9,2.70345]
["bitfinex","ETHUSD",1717789043633,0.06010979,3699.4,3699.2,2.70326]
["bitfinex","ETHUSD",1717789045652,0.25778982,3699.3,3699.2,2.70326]
["bitfinex","ETHUSD",1717789045858,0.31390435,3699.3,3699.2,2.70326]
["bitfinex","ETHUSD",1717789048520,0.05611453,3699.3,3699.2,2.70326]
["bitfinex","ETHUSD",1717789049134,0.1233884,3699.5,3699.2,2.70326]
["bitfinex","ETHUSD",1717789049336,0.05411359,3699.3,3699.2,2.70326]
["bitfinex","ETHUSD",1717789049510,0.1233884,3699.5,3699.2,5.18016]
["bitfinex","ETHUSD",1717789049707,0.05365306,3699.3,3699.2,5.18016]
["bitfinex","ETHUSD",1717789049904,0.1233884,3699.5,3699.2,5.698176]
["bitfinex","ETHUSD",1717789050440,0.1233884,3699.5,3699.2,3.221276]
["bitfinex","ETHUSD",1717789050748,0.0542639,3699.4,3699.2,2.70326]
["bitfinex","ETHUSD",1717789057439,1.39285466,3699.3,3697.4,2.70455]
["bitfinex","ETHUSD",1717789057763,1.39285466,3699.3,3698.7,2.70362]
["bitfinex","ETHUSD",1717789057764,8.4e-06,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1717789057956,1.44684179,3699.3,3698.7,2.70362]
["bitfinex","ETHUSD",1717789058156,0.05423065,3699.1,3698.7,2.70362]
["bitfinex","ETHUSD",1717789058367,0.64929854,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1717789058672,0.05412928,3699.1,3697.7,2.70438]
["bitfinex","ETHUSD",1717789058979,0.05412928,3699.1,3698.9,2.70346]
["bitfinex","ETHUSD",1717789059637,1.87512218,3699.1,3698.9,2.70346]
["bitfinex","ETHUSD",1717789059968,0.05402965,3699.0,3698.9,2.70346]
["bitfinex","ETHUSD",1717789061569,1.44688431,3699.0,3698.0,2.70413]
["bitfinex","ETHUSD",1717789061771,3.85365466,3698.9,3698.0,2.70413]
["bitfinex","ETHUSD",1717789061934,3.85365466,3698.9,3697.4,2.4976]
["bitfinex","ETHUSD",1717789061935,3.85365466,3698.9,3698.4,2.70384]
["bitfinex","ETHUSD",1717789062135,3.74101403,3698.8,3698.4,2.70384]
["bitfinex","ETHUSD",1717789062375,1.39285466,3698.7,3698.4,2.70384]
["bitfinex","ETHUSD",1717789062685,0.05362506,3698.6,3698.4,2.70384]
["bitfinex","ETHUSD",1717789065005,0.05362506,3698.6,3697.1,2.70479]
["bitfinex","ETHUSD",1717789065006,1.39285466,3698.5,3697.1,2.70479]
["bitfinex","ETHUSD",1717789065317,0.38784417,3698.4,3697.1,3.04548453]
["bitfinex","ETHUSD",1717789065472,1.78069883,3698.4,3697.1,3.04548453]
["bitfinex","ETHUSD",1717789066082,0.05234307,3698.4,3697.3,2.70467]
["bitfinex","ETHUSD",1717789067273,0.05234307,3698.4,3698.2,2.70398]
["bitfinex","ETHUSD",1717789067672,4.898,3698.7,3698.2,2.70398]
["bitfinex","ETHUSD",1717789067885,0.05264405,3698.3,3697.8,2.70426]
["bitfinex","ETHUSD",1717789068080,1.39285466,3698.3,3697.8,2.70426]
["bitfinex","ETHUSD",1717789068286,0.05259916,3698.2,3697.8,2.70426]
["bitfinex","ETHUSD",1717789068484,1.39285466,3698.3,3697.8,2.70426]
["bitfinex","ETHUSD",1717789068687,3.58495205,3698.5,3698.1,2.70401]
["bitfinex","ETHUSD",1717789068862,0.70333185,3698.5,3698.1,2.70401]
["bitfinex","ETHUSD",1717789069259,4.44805373,3698.6,3698.4,2.70381]
["bitfinex","ETHUSD",1717789069260,3.58495205,3698.6,3698.4,2.70381]
["bitfinex","ETHUSD",1717789069495,0.58495205,3698.6,3698.4,2.70381]
["bitfinex","ETHUSD",1717789069681,1.898,3698.7,3698.4,2.70381]
["bitfinex","ETHUSD",1717789070505,3.58496045,3699.0,3698.4,2.70381]
["bitfinex","ETHUSD",1717789070704,1.97781511,3699.0,3698.4,2.70381]
["bitfinex","ETHUSD",1717789070892,0.54600826,3698.9,3698.4,2.70381]
["bitfinex","ETHUSD",1717789071075,3.54600826,3698.9,3698.4,2.70381]
["bitfinex","ETHUSD",1717789071407,4.13096031,3698.9,3698.4,2.70381]
["bitfinex","ETHUSD",1717789071994,3.54600826,3698.9,3698.4,2.70381]
["bitfinex","ETHUSD",1717789072428,1.39285466,3698.8,3698.4,2.70381]
["bitfinex","ETHUSD",1717789072740,0.68368713,3698.7,3698.4,2.70381]
["bitfinex","ETHUSD",1717789073796,0.05276609,3698.6,3698.4,2.70381]
["bitfinex","ETHUSD",1717789075001,0.75,3698.4,3696.3,1.42174961]
["bitfinex","ETHUSD",1717789075202,0.75,3698.4,3696.4,2.36982962]
["bitfinex","ETHUSD",1717789075403,0.05245376,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1717789077243,0.75,3698.8,3698.5,2.70372]
["bitfinex","ETHUSD",1717789077463,0.75,3698.6,3698.5,2.70372]
["bitfinex","ETHUSD",1717789077954,0.05249087,3698.6,3698.5,2.70372]
["bitfinex","ETHUSD",1717789078100,0.75,3698.8,3698.5,2.70372]
["bitfinex","ETHUSD",1717789078302,0.0525071,3698.6,3698.5,2.70372]
["bitfinex","ETHUSD",1717789078515,1.5000084,3699.0,3698.8,2.70351]
["bitfinex","ETHUSD",1717789078720,0.68802759,3698.9,3698.8,2.70351]
["bitfinex","ETHUSD",1717789079059,4.5000084,3699.0,3698.8,2.70351]
["bitfinex","ETHUSD",1717789079200,1.5000084,3699.0,3698.8,2.70351]
["bitfinex","ETHUSD",1717789080301,2.89286306,3699.0,3698.8,2.70351]
["bitfinex","ETHUSD",1717789080502,3.0,3698.9,3698.8,2.70351]
["bitfinex","ETHUSD",1717789081047,0.75,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1717789081246,1.58827547,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1717789082541,0.83827547,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1717789082717,1.5,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1717789084410,8.4e-06,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1717789085609,8.4e-06,3699.0,3698.9,2.4568]
["bitfinex","ETHUSD",1717789087519,3.0,3699.3,3699.0,2.70341]
["bitfinex","ETHUSD",1717789087725,3.0,3699.3,3698.9,2.4568]
["bitfinex","ETHUSD",1717789087726,0.8733884,3699.5,3698.9,2.4568]
["bitfinex","ETHUSD",1717789088233,0.8733884,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1717789091054,2.26624306,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1717789091356,7.53014306,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1717789091648,0.75,3699.2,3699.0,2.70337]
["bitfinex","ETHUSD",1717789091953,0.75,3699.1,3699.0,2.70337]
["bitfinex","ETHUSD",1717789092367,1.2,3699.1,3699.0,2.70337]
["bitfinex","ETHUSD",1717789092587,3.098,3699.1,3699.0,2.70337]
["bitfinex","ETHUSD",1717789092865,0.75,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1717789093087,0.04963671,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1717789093288,0.75,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717789093558,0.75,3698.4,3698.2,2.70398]
["bitfinex","ETHUSD",1717789093760,0.04951147,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717789094268,0.79951147,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717789095748,0.04951147,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717789096242,0.75,3698.6,3698.2,2.70398]
["bitfinex","ETHUSD",1717789096243,0.75,3698.4,3698.2,2.70398]
["bitfinex","ETHUSD",1717789096659,0.04935453,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1717789097505,2.648,3699.1,3698.2,0.520218]
["bitfinex","ETHUSD",1717789097698,8.4e-06,3699.3,3697.1,2.70476]
["bitfinex","ETHUSD",1717789097699,8.4e-06,3699.3,3698.9,2.70345]
["bitfinex","ETHUSD",1717789100692,0.75,3699.0,3698.9,2.70345]
["bitfinex","ETHUSD",1717789100981,1.5,3699.0,3698.9,2.70345]
["bitfinex","ETHUSD",1717789103161,3.0,3699.1,3698.9,2.70345]
["bitfinex","ETHUSD",1717789103359,0.75,3699.2,3698.9,2.70345]
["bitfinex","ETHUSD",1717789103557,0.75,3699.0,3698.9,2.70345]
["bitfinex","ETHUSD",1717789105094,1.5,3699.2,3698.9,2.70345]
["bitfinex","ETHUSD",1717789105257,0.1233884,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1717789105769,0.75,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1717789106163,0.1233884,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1717789106358,1.51624306,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1717789106671,0.75,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1717789106877,3.75,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1717789107404,3.0,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1717789107571,0.04863397,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1717789113675,0.04512926,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1717789115217,0.04512926,3699.4,3699.3,5.926001]
["bitfinex","ETHUSD",1717789115413,0.04512926,3699.4,3699.3,6.476001]
["bitfinex","ETHUSD",1717789120324,8.78e-06,3699.4,3699.3,6.476001]
["bitfinex","ETHUSD",1717789120524,0.03854847,3699.4,3699.3,6.476001]
["bitfinex","ETHUSD",1717789124267,8.4e-07,3699.5,3699.3,9.179211]
["bitfinex","ETHUSD",1717789124548,1.41e-06,3699.4,3699.3,9.179211]
["bitfinex","ETHUSD",1717789124747,8.61e-06,3699.4,3699.3,9.179211]
["bitfinex","ETHUSD",1717789125076,4.71e-06,3699.4,3699.3,9.179211]
["bitfinex","ETHUSD",1717789125236,4.42e-06,3699.4,3699.3,9.179211]
["bitfinex","ETHUSD",1717789125446,5.38e-06,3699.4,3699.3,9.179211]
["bitfinex","ETHUSD",1717789125744,0.02949838,3699.4,3699.3,9.179211]
["bitfinex","ETHUSD",1717789127516,8.38e-06,3699.4,3699.3,9.179211]
["bitfinex","ETHUSD",1717789127722,3.69e-06,3699.4,3699.3,9.179211]
["bitfinex","ETHUSD",1717789127922,0.02758269,3699.4,3699.3,5.926001]
["bitfinex","ETHUSD",1717789128126,0.02758269,3699.4,3699.3,5.40642]
["bitfinex","ETHUSD",1717789128518,0.02758269,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1717789131349,0.02758269,3699.4,3699.3,5.40642]
["bitfinex","ETHUSD",1717789131548,0.02758269,3699.4,3699.3,5.95642]
["bitfinex","ETHUSD",1717789131727,0.02747887,3699.4,3699.3,8.24312]
["bitfinex","ETHUSD",1717789131935,9e-08,3699.4,3699.3,9.067432]
["bitfinex","ETHUSD",1717789132249,8.09e-06,3699.4,3699.3,9.067432]
["bitfinex","ETHUSD",1717789133366,8.4e-07,3699.5,3699.4,7.1883302]
["bitfinex","ETHUSD",1717789134480,8.4e-07,3699.5,3699.4,3.9351902]
["bitfinex","ETHUSD",1717789134639,8.4e-07,3699.5,3699.4,5.40628]
["bitfinex","ETHUSD",1717789135765,8.4e-07,3699.5,3699.4,5.95628]
["bitfinex","ETHUSD",1717789137073,8.4e-07,3699.5,3699.4,12.47857466]
["bitfinex","ETHUSD",1717789138271,5.84e-06,3700.0,3699.9,10.51751]
["bitfinex","ETHUSD",1717789138513,5.84e-06,3700.0,3699.9,11.06751]
["bitfinex","ETHUSD",1717789138790,5.84e-06,3700.0,3699.9,12.364061]
["bitfinex","ETHUSD",1717789142488,5.84e-06,3700.0,3699.9,9.954861]
["bitfinex","ETHUSD",1717789143608,5.84e-06,3700.0,3699.9,7.252091]
["bitfinex","ETHUSD",1717789143789,5.84e-06,3700.0,3699.9,5.95554]
["bitfinex","ETHUSD",1717789158840,5.84e-06,3700.0,3699.9,8.65831]
["bitfinex","ETHUSD",1717789159754,5.84e-06,3700.0,3699.9,5.95554]
["bitfinex","ETHUSD",1717789163169,5.84e-06,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789163375,0.75000584,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789163887,5.84e-06,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789164585,5.84e-06,3700.0,3699.9,3.25277]
["bitfinex","ETHUSD",1717789167255,5.84e-06,3700.0,3699.9,3.848341]
["bitfinex","ETHUSD",1717789167887,5.84e-06,3700.0,3699.9,3.25277]
["bitfinex","ETHUSD",1717789171499,5.84e-06,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789172484,2.42930584,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789172688,5.84e-06,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789173611,5.84e-06,3700.0,3699.9,3.25277]
["bitfinex","ETHUSD",1717789174783,5.84e-06,3700.0,3699.9,3.848346]
["bitfinex","ETHUSD",1717789177631,5.84e-06,3700.0,3699.9,6.551116]
["bitfinex","ETHUSD",1717789184405,5.84e-06,3700.0,3699.9,9.253886]
["bitfinex","ETHUSD",1717789184999,5.84e-06,3700.0,3699.9,6.551116]
["bitfinex","ETHUSD",1717789185325,5.84e-06,3700.0,3699.9,9.253886]
["bitfinex","ETHUSD",1717789185498,5.84e-06,3700.0,3699.9,6.551116]
["bitfinex","ETHUSD",1717789185696,5.84e-06,3700.0,3699.9,9.253886]
["bitfinex","ETHUSD",1717789186022,5.84e-06,3700.0,3699.9,10.086886]
["bitfinex","ETHUSD",1717789191438,5.84e-06,3700.0,3699.9,9.253886]
["bitfinex","ETHUSD",1717789191594,5.84e-06,3700.0,3699.9,6.551116]
["bitfinex","ETHUSD",1717789191795,5.84e-06,3700.0,3699.9,10.086886]
["bitfinex","ETHUSD",1717789198856,5.84e-06,3700.0,3699.9,11.47974066]
["bitfinex","ETHUSD",1717789199053,2.4559,3701.5,3701.4,5.40336]
["bitfinex","ETHUSD",1717789199349,2.4559,3701.5,3701.4,6.23636]
["bitfinex","ETHUSD",1717789199562,2.4559,3701.5,3701.4,6.78636]
["bitfinex","ETHUSD",1717789199701,2.4559,3701.5,3701.4,5.95336]
["bitfinex","ETHUSD",1717789199898,2.4559,3701.5,3701.4,6.78636]
["bitfinex","ETHUSD",1717789200138,2.4559,3701.5,3701.4,5.95336]
["bitfinex","ETHUSD",1717789200338,0.75,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1717789200538,0.75,3702.2,3701.4,4.08468]
["bitfinex","ETHUSD",1717789200539,0.75,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1717789200752,3.2045,3702.2,3702.1,3.25116]
["bitfinex","ETHUSD",1717789201199,6.2045,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1717789201399,6.89995,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1717789203116,7.73295,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1717789203322,9.12580466,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1717789203548,9.12580466,3702.2,3700.6,2.70224]
["bitfinex","ETHUSD",1717789203549,1.5,3701.5,3701.4,2.70165]
["bitfinex","ETHUSD",1717789203755,3.9292,3701.5,3701.4,2.70165]
["bitfinex","ETHUSD",1717789204268,6.9292,3701.5,3701.4,2.70165]
["bitfinex","ETHUSD",1717789205257,0.75,3701.7,3701.4,2.70165]
["bitfinex","ETHUSD",1717789205421,1.39285466,3702.1,3701.4,2.70165]
["bitfinex","ETHUSD",1717789205422,2.2772,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1717789205753,2.2772,3701.8,3701.7,3.25146]
["bitfinex","ETHUSD",1717789207637,3.0,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1717789207838,0.45,3702.2,3702.1,3.25116]
["bitfinex","ETHUSD",1717789208033,1.5,3702.3,3702.1,3.25116]
["bitfinex","ETHUSD",1717789208345,2.4237,3702.2,3702.1,3.25116]
["bitfinex","ETHUSD",1717789208575,5.4237,3702.2,3702.1,3.25116]
["bitfinex","ETHUSD",1717789208908,5.4237,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1717789209152,0.75,3702.8,3702.6,2.7008]
["bitfinex","ETHUSD",1717789209451,0.75,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1717789209945,1.5,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1717789210124,0.75,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1717789210325,1.5,3703.3,3703.0,2.70051]
["bitfinex","ETHUSD",1717789211517,0.75,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1717789211715,1.66233884,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1717789211917,3.7618,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1717789212148,8.15465466,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1717789212651,1.5,3702.7,3702.6,2.70075]
["bitfinex","ETHUSD",1717789212853,1.65,3702.7,3702.6,2.70075]
["bitfinex","ETHUSD",1717789213758,0.9,3702.7,3702.6,2.70075]
["bitfinex","ETHUSD",1717789213962,0.75,3702.7,3702.6,2.70075]
["bitfinex","ETHUSD",1717789214160,3.0,3703.0,3702.6,2.70075]
["bitfinex","ETHUSD",1717789214321,3.0,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1717789214663,1.6233884,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1717789215430,1.21233884,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1717789215838,0.8733884,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1717789216132,0.1233884,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1717789216838,0.1233884,3703.2,3703.0,2.70051]
["bitfinex","ETHUSD",1717789218357,0.8733884,3703.2,3703.0,2.70051]
["bitfinex","ETHUSD",1717789219661,1.4733884,3703.6,3703.4,2.70022]
["bitfinex","ETHUSD",1717789220229,1.85295724,3703.6,3703.4,2.70022]
["bitfinex","ETHUSD",1717789220430,1.39285466,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1717789221351,4.39285466,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1717789221737,4.39285466,3703.5,3703.0,2.70045]
["bitfinex","ETHUSD",1717789221936,1.4733884,3703.1,3703.0,2.70045]
["bitfinex","ETHUSD",1717789222135,1.62072724,3703.1,3703.0,2.70045]
["bitfinex","ETHUSD",1717789223975,4.07442724,3703.1,3703.0,2.70045]
["bitfinex","ETHUSD",1717789224161,0.75,3702.5,3701.8,2.70138]
["bitfinex","ETHUSD",1717789224477,0.75,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1717789225072,0.7233884,3702.7,3702.4,2.70095]
["bitfinex","ETHUSD",1717789226982,0.75,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1717789227354,3.0,3702.6,3702.4,2.70095]
["bitfinex","ETHUSD",1717789227877,1.4733884,3702.7,3702.4,2.70095]
["bitfinex","ETHUSD",1717789228176,0.7233884,3702.7,3702.4,2.70095]
["bitfinex","ETHUSD",1717789229282,0.75,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789229505,1.4733884,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789230157,2.86624306,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789230354,0.75,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789230578,1.4733884,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789231581,1.51503302,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789231952,2.90788768,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789232152,3.79164462,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789232450,1.17080908,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789232649,2.90788768,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789232952,5.20888768,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789233152,8.20888768,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789237855,9.04188768,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789239158,9.62601073,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789239379,3.04164462,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789239597,4.51503302,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789240491,5.09913896,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789241302,4.51503302,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789241511,1.51503302,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789241683,5.33354692,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789242006,5.91765286,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789242306,5.33354692,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789242592,4.51503302,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789242802,1.51503302,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789244203,0.04164462,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789244786,0.7233884,3703.3,3703.1,2.7004]
["bitfinex","ETHUSD",1717789245099,0.03801534,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789245399,0.7233884,3703.3,3703.1,2.7004]
["bitfinex","ETHUSD",1717789245596,0.78669931,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789250265,1.02100808,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789253262,0.78669931,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789259309,5.47145397,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1717789259473,5.47145397,3703.2,3702.0,2.70122]
["bitfinex","ETHUSD",1717789259474,8.47145397,3703.2,3702.0,2.70122]
["bitfinex","ETHUSD",1717789259671,0.7233884,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1717789259986,0.7233884,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1717789260183,0.95402724,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1717789260709,3.95402724,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1717789261008,4.53825614,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1717789261200,0.75,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1717789261412,0.7233884,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789261906,0.75,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1717789262108,0.7233884,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789262321,0.75,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1717789262606,0.7233884,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789265690,1.5563884,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789265894,1.78702724,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789266212,4.78702724,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789266923,3.95402724,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789267129,3.7233884,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789268949,3.0,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789269153,0.75,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1717789270220,0.7233884,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789271554,1.5563884,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789272653,1.59011923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789272827,0.03373083,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789273028,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789273437,1.59011923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789274043,2.03192518,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789274235,5.03192518,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789274958,4.19892518,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789275163,5.03192518,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789276753,4.19892518,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789276957,3.03373083,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789277263,3.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789277679,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789278180,0.03373083,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789278747,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789278944,0.03373083,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789280356,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789281644,3.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789282151,0.03373083,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789282807,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789283539,1.59011923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789283692,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789284729,0.03373083,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789284916,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789285445,0.03373083,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789285934,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789286452,0.03373083,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789288239,0.75711923,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789289211,0.99113115,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1717789289619,0.7233884,3700.8,3700.2,2.3867]
["bitfinex","ETHUSD",1717789289820,0.7233884,3700.8,3699.9,2.70275]
["bitfinex","ETHUSD",1717789289821,1.583,3700.6,3700.3,2.70246]
["bitfinex","ETHUSD",1717789290129,1.5563884,3700.4,3700.3,2.70246]
["bitfinex","ETHUSD",1717789290342,1.58831663,3700.4,3700.3,2.70246]
["bitfinex","ETHUSD",1717789290954,0.75531663,3700.4,3700.3,2.70246]
["bitfinex","ETHUSD",1717789291530,0.75531663,3700.4,3699.9,2.70271]
["bitfinex","ETHUSD",1717789291531,0.75,3700.1,3699.9,2.70271]
["bitfinex","ETHUSD",1717789291743,0.0317158,3700.0,3699.9,2.70271]
["bitfinex","ETHUSD",1717789292258,0.8647158,3700.0,3699.9,2.70271]
["bitfinex","ETHUSD",1717789292846,0.0317158,3700.0,3699.9,2.70271]
["bitfinex","ETHUSD",1717789293151,0.75,3699.4,3699.3,2.70316]
["bitfinex","ETHUSD",1717789293354,0.75,3699.4,3698.7,2.70361]
["bitfinex","ETHUSD",1717789293355,0.75,3698.8,3698.7,2.70361]
["bitfinex","ETHUSD",1717789293568,1.4733884,3698.8,3698.7,2.70361]
["bitfinex","ETHUSD",1717789293861,1.50465725,3698.8,3698.7,2.70361]
["bitfinex","ETHUSD",1717789294064,1.73842297,3698.8,3698.7,2.70361]
["bitfinex","ETHUSD",1717789294228,0.7233884,3698.4,3698.3,2.70393]
["bitfinex","ETHUSD",1717789294427,0.75,3698.5,3698.3,2.70393]
["bitfinex","ETHUSD",1717789294628,0.7233884,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1717789294629,0.03075991,3698.4,3698.3,2.70393]
["bitfinex","ETHUSD",1717789294866,0.03075991,3698.4,3698.3,6.211123]
["bitfinex","ETHUSD",1717789295061,0.75,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789295439,0.78116106,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789295653,2.17401572,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789295963,2.89740412,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789296142,3.03116106,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789296339,0.03116106,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789296538,0.75,3699.5,3699.2,2.70328]
["bitfinex","ETHUSD",1717789296755,0.7233884,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789296926,0.03104706,3699.4,3699.2,2.70328]
["bitfinex","ETHUSD",1717789297431,0.7233884,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789297852,0.75441833,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789298228,1.50441833,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789298541,0.03102993,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1717789298730,7.43,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789298937,0.03132684,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789299136,1.4733884,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1717789299340,1.4733884,3700.6,3700.4,2.70235]
["bitfinex","ETHUSD",1717789299936,0.7233884,3700.6,3700.4,2.70235]
["bitfinex","ETHUSD",1717789300137,0.7233884,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1717789300337,0.7233884,3701.2,3700.9,2.70204]
["bitfinex","ETHUSD",1717789300635,0.7233884,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1717789300839,1.4733884,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1717789302139,0.7233884,3701.1,3700.9,2.70204]
["bitfinex","ETHUSD",1717789302639,0.03199086,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1717789303071,0.7233884,3701.2,3700.9,2.70204]
["bitfinex","ETHUSD",1717789303275,0.03187295,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1717789303461,0.7233884,3701.6,3701.3,2.70175]
["bitfinex","ETHUSD",1717789303462,1.4733884,3701.6,3701.3,2.70175]
["bitfinex","ETHUSD",1717789303647,4.4733884,3701.6,3701.3,2.70175]
["bitfinex","ETHUSD",1717789303851,0.7233884,3701.4,3701.3,2.70175]
["bitfinex","ETHUSD",1717789304237,4.4733884,3701.6,3701.3,2.70175]
["bitfinex","ETHUSD",1717789304440,3.0,3701.6,3701.3,2.70175]
["bitfinex","ETHUSD",1717789304644,0.7233884,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1717789305153,0.7233884,3702.1,3701.7,2.70146]
["bitfinex","ETHUSD",1717789305476,0.7233884,3702.7,3702.2,2.70109]
["bitfinex","ETHUSD",1717789305680,0.7233884,3702.7,3702.5,2.70082]
["bitfinex","ETHUSD",1717789309714,0.7233884,3702.7,3702.1,2.70115]
["bitfinex","ETHUSD",1717789309715,0.75,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1717789309845,1.4733884,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1717789310213,0.75,3701.9,3701.7,2.70143]
["bitfinex","ETHUSD",1717789310404,0.7233884,3701.8,3701.7,2.70143]
["bitfinex","ETHUSD",1717789312768,1.17072724,3701.8,3701.7,2.70143]
["bitfinex","ETHUSD",1717789313385,0.75,3701.9,3701.7,2.70143]
["bitfinex","ETHUSD",1717789313687,0.7233884,3701.8,3701.7,2.70143]
["bitfinex","ETHUSD",1717789314455,0.75,3701.4,3701.1,2.70184]
["bitfinex","ETHUSD",1717789314783,0.7233884,3701.3,3701.1,2.70184]
["bitfinex","ETHUSD",1717789317692,0.75496752,3701.2,3701.1,2.70184]
["bitfinex","ETHUSD",1717789317890,1.50496752,3701.2,3701.1,2.70184]
["bitfinex","ETHUSD",1717789318091,0.75496752,3701.2,3701.1,2.70184]
["bitfinex","ETHUSD",1717789318764,0.03157912,3701.2,3701.1,2.70184]
["bitfinex","ETHUSD",1717789319102,0.75,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1717789319972,3.7233884,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1717789320207,3.0,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1717789320613,0.7233884,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1717789325978,3.75,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1717789326217,0.75,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1717789326418,4.42282884,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1717789326419,3.75,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1717789326618,0.7233884,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1717789327394,0.75,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1717789332595,0.77973686,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1717789335925,1.50312526,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1717789338365,0.02973686,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1717789338870,0.02868685,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1717789339056,0.75,3702.4,3702.2,2.70109]
["bitfinex","ETHUSD",1717789339871,0.7233884,3702.4,3701.9,0.506041]
["bitfinex","ETHUSD",1717789340172,0.75,3702.6,3701.9,0.506041]
["bitfinex","ETHUSD",1717789340173,1.4733884,3702.6,3701.9,0.506041]
["bitfinex","ETHUSD",1717789340473,1.4733884,3702.6,3702.0,0.2865141]
["bitfinex","ETHUSD",1717789340634,0.7233884,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1717789343998,3.0,3702.9,3702.7,2.70073]
["bitfinex","ETHUSD",1717789344201,3.7233884,3702.9,3702.7,2.70073]
["bitfinex","ETHUSD",1717789344523,0.7233884,3702.9,3702.7,2.70073]
["bitfinex","ETHUSD",1717789345517,0.75,3703.2,3703.0,2.70051]
["bitfinex","ETHUSD",1717789345677,1.4733884,3703.2,3703.0,2.70051]
["bitfinex","ETHUSD",1717789346535,0.7233884,3703.2,3703.0,2.70051]
["bitfinex","ETHUSD",1717789346982,1.4733884,3703.4,3703.0,2.70051]
["bitfinex","ETHUSD",1717789347186,0.7233884,3703.4,3703.0,2.70051]
["bitfinex","ETHUSD",1717789347414,0.7233884,3703.4,3703.0,3.0224373]
["bitfinex","ETHUSD",1717789347709,8.9033884,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789347906,3.7233884,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789348495,0.7233884,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789350502,1.4733884,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1717789351888,0.7233884,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789353421,1.4733884,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789357590,0.7233884,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789357887,1.62072724,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789358103,1.4733884,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1717789359125,0.7233884,3703.2,3703.1,2.70038]
["bitfinex","ETHUSD",1717789359819,0.75329104,3703.2,3703.1,2.70038]
["bitfinex","ETHUSD",1717789362049,0.02990264,3703.2,3703.1,2.970418]
["bitfinex","ETHUSD",1717789362210,1.4733884,3703.5,3703.1,2.970418]
["bitfinex","ETHUSD",1717789362621,0.7233884,3703.5,3703.1,2.970418]
["bitfinex","ETHUSD",1717789362826,0.7233884,3703.5,3703.3,2.70029]
["bitfinex","ETHUSD",1717789363064,0.02992988,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1717789363347,0.02992988,3703.4,3703.3,3.5157508]
["bitfinex","ETHUSD",1717789364454,1.4733884,3703.7,3703.3,3.5157508]
["bitfinex","ETHUSD",1717789364753,0.02992988,3703.4,3703.3,3.5157508]
["bitfinex","ETHUSD",1717789364956,1.4733884,3703.7,3703.3,3.5157508]
["bitfinex","ETHUSD",1717789365160,0.75,3703.9,3703.7,2.69995]
["bitfinex","ETHUSD",1717789365318,1.4733884,3703.9,3703.7,2.69995]
["bitfinex","ETHUSD",1717789366842,0.7233884,3704.1,3703.7,3.207445]
["bitfinex","ETHUSD",1717789367625,3.0,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1717789369128,0.7233884,3704.3,3704.1,2.69971]
["bitfinex","ETHUSD",1717789371375,10.7233884,3704.7,3704.4,2.69949]
["bitfinex","ETHUSD",1717789371542,10.7233884,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1717789372066,10.0,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1717789372239,10.0,3704.7,3704.6,3.24934]
["bitfinex","ETHUSD",1717789372451,10.0,3704.7,3704.6,8.31298]
["bitfinex","ETHUSD",1717789373294,10.02672626,3704.7,3704.6,5.06364]
["bitfinex","ETHUSD",1717789373449,10.02672626,3704.7,3704.6,5.6199159]
["bitfinex","ETHUSD",1717789373854,13.02672626,3704.7,3704.6,3.2556159]
["bitfinex","ETHUSD",1717789374067,13.75011466,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1717789375490,13.02672626,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1717789377659,13.02672626,3704.7,3704.6,3.24934]
["bitfinex","ETHUSD",1717789381415,13.02672626,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1717789382110,13.02672626,3704.7,3704.6,7.89378]
["bitfinex","ETHUSD",1717789382111,10.02672626,3704.7,3704.6,7.89378]
["bitfinex","ETHUSD",1717789382310,10.02672626,3704.7,3704.6,8.872858]
["bitfinex","ETHUSD",1717789382719,10.02672626,3704.7,3704.6,9.422858]
["bitfinex","ETHUSD",1717789383014,10.02672626,3704.7,3704.6,10.81571266]
["bitfinex","ETHUSD",1717789383177,0.30828855,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789383377,0.30828855,3705.9,3705.8,3.24847]
["bitfinex","ETHUSD",1717789385177,0.30828855,3705.9,3705.8,5.94694]
["bitfinex","ETHUSD",1717789387429,0.30828855,3705.9,3705.8,7.33979466]
["bitfinex","ETHUSD",1717789387593,0.30828855,3705.9,3705.8,7.94507228]
["bitfinex","ETHUSD",1717789387594,8.55e-06,3705.9,3705.8,7.94507228]
["bitfinex","ETHUSD",1717789387799,8.55e-06,3705.9,3705.8,6.55221762]
["bitfinex","ETHUSD",1717789388480,8.55e-06,3705.9,3705.8,3.85374762]
["bitfinex","ETHUSD",1717789388645,0.72339695,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789389152,1.4977143,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789389341,0.7477143,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789389554,1.4977143,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789389795,0.7233884,3705.7,3705.4,2.69872]
["bitfinex","ETHUSD",1717789389956,0.7233884,3705.2,3704.9,2.69905]
["bitfinex","ETHUSD",1717789390288,0.02385871,3705.1,3704.9,2.69905]
["bitfinex","ETHUSD",1717789390451,1.4733884,3705.3,3704.9,2.69905]
["bitfinex","ETHUSD",1717789390648,0.7233884,3705.1,3704.9,2.69905]
["bitfinex","ETHUSD",1717789390895,0.02381459,3705.0,3704.9,2.69905]
["bitfinex","ETHUSD",1717789391196,0.02381459,3705.0,3704.9,2.968955]
["bitfinex","ETHUSD",1717789391504,0.7233884,3705.3,3704.9,2.968955]
["bitfinex","ETHUSD",1717789393491,0.7233884,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1717789395060,0.7233884,3705.5,3704.9,0.269905]
["bitfinex","ETHUSD",1717789395061,0.7233884,3705.7,3705.6,2.69858]
["bitfinex","ETHUSD",1717789395262,3.00000855,3705.9,3705.6,2.69858]
["bitfinex","ETHUSD",1717789395589,3.0,3705.8,3705.6,2.69858]
["bitfinex","ETHUSD",1717789395794,3.0,3705.8,3705.6,2.968438]
["bitfinex","ETHUSD",1717789396094,8.55e-06,3705.9,3705.6,2.968438]
["bitfinex","ETHUSD",1717789396657,8.55e-06,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789398298,8.55e-06,3705.9,3705.8,6.78979466]
["bitfinex","ETHUSD",1717789398460,8.55e-06,3705.9,3705.8,3.24847]
["bitfinex","ETHUSD",1717789398792,8.55e-06,3705.9,3705.8,3.8464628]
["bitfinex","ETHUSD",1717789402397,8.55e-06,3705.9,3705.8,3.2964628]
["bitfinex","ETHUSD",1717789402600,8.55e-06,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789405766,8.55e-06,3705.9,3705.8,3.24847]
["bitfinex","ETHUSD",1717789408817,8.55e-06,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789409166,0.023747,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789412721,3.023747,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789412902,0.023747,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789415634,0.7471354,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789415940,0.023747,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789420200,0.023747,3705.9,3705.8,2.968317]
["bitfinex","ETHUSD",1717789420836,0.023747,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789422334,0.023747,3705.9,3705.8,3.24847]
["bitfinex","ETHUSD",1717789422896,8.55e-06,3705.9,3705.8,3.24847]
["bitfinex","ETHUSD",1717789423501,8.55e-06,3705.9,3705.8,5.94694]
["bitfinex","ETHUSD",1717789423810,8.55e-06,3705.9,3705.8,12.43376466]
["bitfinex","ETHUSD",1717789424022,8.55e-06,3705.9,3705.8,13.87654113]
["bitfinex","ETHUSD",1717789426704,8.55e-06,3705.9,3705.8,13.90315273]
["bitfinex","ETHUSD",1717789426933,8.55e-06,3705.9,3705.8,13.87654113]
["bitfinex","ETHUSD",1717789429543,8.55e-06,3705.9,3705.8,11.93368647]
["bitfinex","ETHUSD",1717789431464,8.55e-06,3705.9,3705.8,13.87654113]
["bitfinex","ETHUSD",1717789433438,8.55e-06,3705.9,3705.8,15.87054113]
["bitfinex","ETHUSD",1717789433821,8.55e-06,3705.9,3705.8,13.87654113]
["bitfinex","ETHUSD",1717789434335,8.55e-06,3705.9,3705.8,6.83971647]
["bitfinex","ETHUSD",1717789434668,8.55e-06,3705.9,3705.8,5.39694]
["bitfinex","ETHUSD",1717789435461,8.55e-06,3705.9,3705.8,5.94694]
["bitfinex","ETHUSD",1717789436131,8.55e-06,3705.9,3705.8,7.33979466]
["bitfinex","ETHUSD",1717789438299,8.55e-06,3705.9,3705.8,5.39694]
["bitfinex","ETHUSD",1717789438692,8.55e-06,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1717789439474,8.55e-06,3705.9,3705.8,3.518317]
["bitfinex","ETHUSD",1717789439876,8.55e-06,3705.9,3705.8,7.60964166]
["bitfinex","ETHUSD",1717789440174,8.55e-06,3705.9,3705.8,14.60711166]
["bitfinex","ETHUSD",1717789440358,8.55e-06,3705.9,3705.8,6.216787]
["bitfinex","ETHUSD",1717789441639,8.55e-06,3705.9,3705.8,3.24847]
["bitfinex","ETHUSD",1717789442341,2.33060855,3706.1,3705.8,3.24847]
["bitfinex","ETHUSD",1717789445254,0.75,3706.3,3705.8,0.55]
["bitfinex","ETHUSD",1717789445461,0.7233884,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1717789450203,0.75,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1717789450558,0.75,3706.3,3705.8,0.55]
["bitfinex","ETHUSD",1717789450559,2.2628,3705.9,3705.8,2.69841]
["bitfinex","ETHUSD",1717789450788,5.2628,3705.9,3705.8,2.69841]
["bitfinex","ETHUSD",1717789451280,6.0128,3705.9,3705.8,2.69841]
["bitfinex","ETHUSD",1717789452106,5.2628,3705.9,3705.8,2.69841]
["bitfinex","ETHUSD",1717789452303,3.0,3705.9,3705.8,2.69841]
["bitfinex","ETHUSD",1717789452516,0.7233884,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1717789453085,0.75,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1717789453397,0.7233884,3706.4,3706.1,2.69821]
["bitfinex","ETHUSD",1717789454680,0.75,3706.2,3706.1,2.69821]
["bitfinex","ETHUSD",1717789454915,3.75,3706.2,3706.1,2.69821]
["bitfinex","ETHUSD",1717789455301,4.4733884,3706.2,3706.1,2.69821]
["bitfinex","ETHUSD",1717789459490,1.4733884,3705.9,3705.7,2.69848]
["bitfinex","ETHUSD",1717789460625,1.4733884,3705.9,3704.5,4.69338]
["bitfinex","ETHUSD",1717789460626,0.75,3705.7,3705.3,2.69879]
["bitfinex","ETHUSD",1717789460935,0.75,3705.5,3705.3,2.69879]
["bitfinex","ETHUSD",1717789461636,0.7233884,3705.4,3705.3,2.69879]
["bitfinex","ETHUSD",1717789462505,0.75,3705.5,3705.3,2.69879]
["bitfinex","ETHUSD",1717789463936,0.7233884,3705.4,3705.3,2.69879]
["bitfinex","ETHUSD",1717789464135,0.75,3705.5,3705.3,2.69879]
["bitfinex","ETHUSD",1717789465439,0.7233884,3705.6,3705.3,2.69879]
["bitfinex","ETHUSD",1717789466160,0.75,3705.5,3705.3,2.69879]
["bitfinex","ETHUSD",1717789466313,0.7233884,3705.6,3705.3,2.69879]
["bitfinex","ETHUSD",1717789466510,3.75,3705.7,3705.3,2.69879]
["bitfinex","ETHUSD",1717789466715,0.75,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1717789467018,0.7233884,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1717789467232,0.7233884,3706.0,3705.0,2.2705]
["bitfinex","ETHUSD",1717789467233,0.75,3705.9,3705.8,2.6984]
["bitfinex","ETHUSD",1717789467643,3.59393884,3705.9,3705.8,2.6984]
["bitfinex","ETHUSD",1717789467862,6.59393884,3705.9,3705.8,2.6984]
["bitfinex","ETHUSD",1717789468846,0.75,3705.4,3704.6,2.69932]
["bitfinex","ETHUSD",1717789469052,0.75,3705.4,3704.7,0.55]
["bitfinex","ETHUSD",1717789470340,0.75,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1717789470886,1.4733884,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1717789471054,0.75,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1717789473459,0.75,3705.0,3704.2,2.3211]
["bitfinex","ETHUSD",1717789473749,0.75,3704.7,3704.2,2.3211]
["bitfinex","ETHUSD",1717789474050,0.7233884,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1717789476851,3.75,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1717789477051,3.0,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1717789477255,3.0,3705.1,3704.9,2.969032]
["bitfinex","ETHUSD",1717789477458,0.75,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1717789478441,0.75,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1717789486192,0.75,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1717789486473,0.75,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1717789486640,1.4733884,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1717789487649,1.4733884,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1717789487882,0.8733884,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1717789490894,0.1233884,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1717789491083,0.1233884,3706.8,3706.5,3.237566]
["bitfinex","ETHUSD",1717789495662,0.1233884,3706.8,3706.5,5.935526]
["bitfinex","ETHUSD",1717789495867,0.1233884,3706.8,3706.6,0.55]
["bitfinex","ETHUSD",1717789497308,0.1233884,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1717789498325,0.1233884,3706.8,3706.7,5.39562]
["bitfinex","ETHUSD",1717789498609,0.1233884,3706.8,3706.7,7.1043586]
["bitfinex","ETHUSD",1717789500605,1.5967768,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1717789502022,0.1233884,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1717789503205,0.8467768,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1717789503394,3.8467768,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1717789504016,0.75,3706.4,3706.3,2.69806]
["bitfinex","ETHUSD",1717789504219,0.75,3706.0,3705.9,2.69833]
["bitfinex","ETHUSD",1717789504488,1.4733884,3706.0,3705.9,2.69833]
["bitfinex","ETHUSD",1717789504890,4.4733884,3706.0,3705.9,2.69833]
["bitfinex","ETHUSD",1717789506311,4.4733884,3706.0,3704.6,9.7071]
["bitfinex","ETHUSD",1717789506312,0.75,3705.1,3704.6,2.2771]
["bitfinex","ETHUSD",1717789506542,0.75,3705.1,3704.7,2.69923]
["bitfinex","ETHUSD",1717789506833,0.75,3705.1,3704.7,2.969153]
["bitfinex","ETHUSD",1717789506834,0.7233884,3705.0,3704.7,2.969153]
["bitfinex","ETHUSD",1717789508791,0.7233884,3704.8,3704.7,2.69923]
["bitfinex","ETHUSD",1717789509297,0.7233884,3704.8,3703.3,2.70022]
["bitfinex","ETHUSD",1717789509298,1.4733884,3704.4,3704.3,2.69954]
["bitfinex","ETHUSD",1717789509827,0.7233884,3704.0,3703.9,2.69983]
["bitfinex","ETHUSD",1717789510325,0.75,3704.1,3703.9,2.69983]
["bitfinex","ETHUSD",1717789510529,0.7233884,3704.0,3703.9,2.69983]
["bitfinex","ETHUSD",1717789511591,0.75,3703.6,3703.4,2.70015]
["bitfinex","ETHUSD",1717789511810,0.7233884,3703.5,3703.4,2.70015]
["bitfinex","ETHUSD",1717789513295,0.75,3703.6,3703.4,2.70015]
["bitfinex","ETHUSD",1717789513496,0.75,3703.6,3703.4,2.970165]
["bitfinex","ETHUSD",1717789513735,0.75,3703.8,3703.4,2.970165]
["bitfinex","ETHUSD",1717789514103,0.7233884,3703.5,3703.4,2.70015]
["bitfinex","ETHUSD",1717789514302,0.75,3703.6,3703.4,2.70015]
["bitfinex","ETHUSD",1717789515134,0.75,3703.8,3703.4,2.70015]
["bitfinex","ETHUSD",1717789515736,0.75,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1717789516043,7.43,3704.5,3704.1,2.69971]
["bitfinex","ETHUSD",1717789516044,7.43,3704.5,3704.1,2.969681]
["bitfinex","ETHUSD",1717789517143,3.0,3704.4,3704.1,2.969681]
["bitfinex","ETHUSD",1717789518542,0.75,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1717789518716,1.4733884,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1717789519206,0.75,3703.7,3702.6,2.3377]
["bitfinex","ETHUSD",1717789519518,1.4733884,3703.7,3702.6,2.3377]
["bitfinex","ETHUSD",1717789519734,0.75,3703.7,3702.7,0.703253]
["bitfinex","ETHUSD",1717789519933,0.7233884,3703.6,3702.7,0.703253]
["bitfinex","ETHUSD",1717789520108,0.75,3703.7,3702.7,0.703253]
["bitfinex","ETHUSD",1717789520619,0.75,3703.7,3703.5,2.70014]
["bitfinex","ETHUSD",1717789521038,1.4733884,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1717789522339,0.75,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1717789522538,0.75,3704.2,3703.9,2.969835]
["bitfinex","ETHUSD",1717789522810,0.75,3704.2,3703.9,2.69985]
["bitfinex","ETHUSD",1717789523221,0.7233884,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1717789523853,2.14285466,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1717789524154,3.75,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1717789524359,0.75,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1717789525058,0.89733884,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1717789525379,5.2901935,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1717789526340,0.75,3702.8,3702.3,1.994]
["bitfinex","ETHUSD",1717789526553,0.75,3702.8,3701.9,0.42300234]
["bitfinex","ETHUSD",1717789526554,0.75,3702.5,3702.4,2.70091]
["bitfinex","ETHUSD",1717789529959,3.0,3703.1,3702.0,0.42320051]
["bitfinex","ETHUSD",1717789530252,8.1533884,3703.5,3702.4,2.70092]
["bitfinex","ETHUSD",1717789530253,0.75,3703.2,3702.4,2.70092]
["bitfinex","ETHUSD",1717789530452,0.75,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1717789532561,1.4733884,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1717789532735,0.75,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1717789533459,1.4733884,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1717789534134,0.75,3702.8,3701.7,2.70145]
["bitfinex","ETHUSD",1717789534437,0.75,3702.6,3701.7,2.70145]
["bitfinex","ETHUSD",1717789534636,3.0,3702.8,3701.7,1.39285466]
["bitfinex","ETHUSD",1717789534977,3.75,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1717789536033,0.75,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1717789536358,3.0,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1717789536562,0.75,3703.0,3702.7,2.70073]
["bitfinex","ETHUSD",1717789542386,0.75,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1717789544345,1.4733884,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1717789545042,1.4733884,3702.8,3701.2,2.70175]
["bitfinex","ETHUSD",1717789545043,0.75,3701.9,3701.5,2.70157]
["bitfinex","ETHUSD",1717789545279,0.75,3701.7,3701.5,2.70157]
["bitfinex","ETHUSD",1717789545677,0.75,3700.8,3700.4,2.70237]
["bitfinex","ETHUSD",1717789547331,0.75,3699.5,3699.4,2.7031]
["bitfinex","ETHUSD",1717789548521,0.75,3699.8,3699.4,2.7031]
["bitfinex","ETHUSD",1717789549030,3.7233884,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1717789549031,0.75,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789549894,2.14285466,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789550111,0.75,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789550685,3.7233884,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1717789551000,0.75,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1717789552197,0.75,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1717789552383,1.4733884,3700.5,3700.4,2.70241]
["bitfinex","ETHUSD",1717789552583,0.75,3700.5,3700.4,2.70241]
["bitfinex","ETHUSD",1717789554941,3.75,3700.7,3700.4,2.972651]
["bitfinex","ETHUSD",1717789556583,0.75,3700.7,3700.4,2.972651]
["bitfinex","ETHUSD",1717789557426,0.75,3700.5,3700.4,2.70241]
["bitfinex","ETHUSD",1717789558227,0.75,3700.7,3700.4,2.70241]
["bitfinex","ETHUSD",1717789561475,0.75,3700.5,3700.4,2.70241]
["bitfinex","ETHUSD",1717789562179,0.75,3699.6,3698.7,2.2765]
["bitfinex","ETHUSD",1717789562482,3.0,3700.6,3699.9,2.7027]
["bitfinex","ETHUSD",1717789562483,6.88483979,3700.2,3699.9,2.7027]
["bitfinex","ETHUSD",1717789562642,3.0,3700.1,3699.9,2.7027]
["bitfinex","ETHUSD",1717789563146,0.38416884,3700.4,3700.2,2.70251]
["bitfinex","ETHUSD",1717789563677,3.0,3700.6,3700.2,2.70251]
["bitfinex","ETHUSD",1717789563979,4.39285466,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1717789564181,3.0,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1717789566554,4.39285466,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1717789566755,5.52062411,3700.7,3700.4,2.70234]
["bitfinex","ETHUSD",1717789567779,1.39285466,3700.6,3700.4,2.70234]
["bitfinex","ETHUSD",1717789575801,2.2694,3700.5,3700.0,2.70264]
["bitfinex","ETHUSD",1717789576003,1.39285466,3700.4,3699.6,2.70295]
["bitfinex","ETHUSD",1717789576203,2.20431321,3700.4,3699.6,2.70295]
["bitfinex","ETHUSD",1717789576436,7.90675321,3700.4,3699.6,2.70295]
["bitfinex","ETHUSD",1717789576586,0.58451855,3700.3,3699.6,2.70295]
["bitfinex","ETHUSD",1717789576920,1.39285466,3700.2,3699.6,2.70295]
["bitfinex","ETHUSD",1717789577086,0.79067532,3700.1,3699.6,2.70295]
["bitfinex","ETHUSD",1717789577412,1.39285466,3700.0,3699.6,2.70295]
["bitfinex","ETHUSD",1717789577619,1.39285466,3700.0,3699.2,2.70323]
["bitfinex","ETHUSD",1717789578216,2.3452,3699.9,3699.2,2.70323]
["bitfinex","ETHUSD",1717789578423,1.39285466,3699.8,3699.2,2.70323]
["bitfinex","ETHUSD",1717789578719,0.67380547,3699.7,3699.2,2.70323]
["bitfinex","ETHUSD",1717789578923,1.39285466,3699.6,3699.2,2.70323]
["bitfinex","ETHUSD",1717789580124,4.39285466,3699.6,3699.2,2.70323]
["bitfinex","ETHUSD",1717789580283,1.39285466,3699.6,3699.2,2.70323]
["bitfinex","ETHUSD",1717789583294,1.39285466,3699.6,3698.8,2.70351]
["bitfinex","ETHUSD",1717789583907,0.67380547,3699.7,3697.6,2.70444]
["bitfinex","ETHUSD",1717789583908,3.68955466,3698.9,3697.6,2.70444]
["bitfinex","ETHUSD",1717789584111,2.70387,3698.4,3697.6,2.70444]
["bitfinex","ETHUSD",1717789584331,1.39285466,3698.3,3697.6,2.70444]
["bitfinex","ETHUSD",1717789584528,0.40967247,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1717789584733,1.39285466,3698.1,3697.6,2.70444]
["bitfinex","ETHUSD",1717789585021,9.88483979,3698.7,3697.6,2.70444]
["bitfinex","ETHUSD",1717789585319,1.39285466,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1717789585693,1.39285466,3698.2,3697.9,2.70419]
["bitfinex","ETHUSD",1717789590017,1.39285466,3698.2,3697.5,2.70449]
["bitfinex","ETHUSD",1717789590692,2.3118,3698.1,3697.5,2.70449]
["bitfinex","ETHUSD",1717789590885,1.39285466,3698.0,3697.5,2.70449]
["bitfinex","ETHUSD",1717789591081,0.37046547,3697.9,3697.5,2.70449]
["bitfinex","ETHUSD",1717789591324,1.39285466,3697.8,3697.5,2.70449]
["bitfinex","ETHUSD",1717789592824,3.0,3698.0,3697.5,2.70449]
["bitfinex","ETHUSD",1717789593011,1.39285466,3698.0,3697.5,2.70449]
["bitfinex","ETHUSD",1717789594404,3.0,3698.4,3697.8,2.70428]
["bitfinex","ETHUSD",1717789594603,1.93880466,3698.3,3697.8,2.70428]
["bitfinex","ETHUSD",1717789594993,1.39285466,3698.3,3697.8,2.70428]
["bitfinex","ETHUSD",1717789595611,3.0,3698.5,3698.1,2.70404]
["bitfinex","ETHUSD",1717789595829,3.0,3698.6,3698.1,2.70404]
["bitfinex","ETHUSD",1717789596140,0.98848398,3698.5,3698.1,2.70404]
["bitfinex","ETHUSD",1717789596439,5.85575466,3698.4,3697.6,2.70444]
["bitfinex","ETHUSD",1717789596735,3.0,3698.3,3697.6,2.70444]
["bitfinex","ETHUSD",1717789596895,1.39285466,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1717789597092,1.39285466,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1717789598507,3.0,3698.3,3697.9,2.70421]
["bitfinex","ETHUSD",1717789598834,5.4904,3698.9,3698.2,2.70399]
["bitfinex","ETHUSD",1717789598995,2.60072664,3698.8,3698.2,2.70399]
["bitfinex","ETHUSD",1717789599203,3.0,3698.7,3698.2,2.70399]
["bitfinex","ETHUSD",1717789599442,1.39285466,3698.6,3698.2,2.70399]
["bitfinex","ETHUSD",1717789603033,3.0,3698.8,3698.5,2.70378]
["bitfinex","ETHUSD",1717789603205,1.39285466,3698.8,3698.5,2.70378]
["bitfinex","ETHUSD",1717789603652,3.0,3699.0,3698.5,2.70378]
["bitfinex","ETHUSD",1717789603837,5.85599847,3699.0,3698.5,2.70378]
["bitfinex","ETHUSD",1717789605141,1.39285466,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1717789605810,1.39285466,3698.9,3698.1,2.70402]
["bitfinex","ETHUSD",1717789606637,3.97174422,3698.9,3698.1,2.70402]
["bitfinex","ETHUSD",1717789606833,3.0,3698.8,3698.1,2.70402]
["bitfinex","ETHUSD",1717789607149,2.53634346,3698.7,3698.1,2.70402]
["bitfinex","ETHUSD",1717789607318,3.0,3698.6,3698.1,2.70402]
["bitfinex","ETHUSD",1717789607523,1.39285466,3698.5,3698.1,2.70402]
["bitfinex","ETHUSD",1717789609120,3.0,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1717789609331,1.39285466,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1717789609721,3.0,3698.9,3698.7,2.70362]
["bitfinex","ETHUSD",1717789609722,1.39285466,3698.8,3698.7,2.70362]
["bitfinex","ETHUSD",1717789610054,2.97617858,3698.8,3698.7,2.70362]
["bitfinex","ETHUSD",1717789610234,5.97617858,3698.8,3698.7,2.70362]
["bitfinex","ETHUSD",1717789610550,6.56102159,3698.8,3698.7,2.70362]
["bitfinex","ETHUSD",1717789611643,3.58484301,3698.8,3698.7,2.70362]
["bitfinex","ETHUSD",1717789611828,3.58484301,3699.0,3698.7,2.70362]
["bitfinex","ETHUSD",1717789612031,1.39285466,3698.9,3698.7,2.70362]
["bitfinex","ETHUSD",1717789612255,3.58484301,3699.0,3698.7,2.70362]
["bitfinex","ETHUSD",1717789612554,6.26101595,3699.0,3698.7,2.70362]
["bitfinex","ETHUSD",1717789612750,0.75,3698.8,3698.7,2.70362]
["bitfinex","ETHUSD",1717789615756,0.75,3698.8,3697.8,2.70424]
["bitfinex","ETHUSD",1717789615757,2.14285466,3698.8,3698.3,2.70387]
["bitfinex","ETHUSD",1717789615953,1.39285466,3698.7,3698.3,2.70387]
["bitfinex","ETHUSD",1717789616247,0.69140994,3698.4,3698.3,2.70387]
["bitfinex","ETHUSD",1717789620522,2.0842646,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1717789620722,4.14348112,3698.3,3696.8,5.09631]
["bitfinex","ETHUSD",1717789621358,3.0,3698.2,3696.8,5.09631]
["bitfinex","ETHUSD",1717789621517,1.39285466,3698.1,3696.8,5.09631]
["bitfinex","ETHUSD",1717789621716,0.75,3696.9,3696.8,7.80135]
["bitfinex","ETHUSD",1717789621953,0.75,3696.9,3696.8,8.851998]
["bitfinex","ETHUSD",1717789622531,3.0,3697.7,3697.6,5.01715]
["bitfinex","ETHUSD",1717789622732,0.75,3697.7,3697.6,5.01715]
["bitfinex","ETHUSD",1717789623835,0.75,3697.7,3697.6,7.7216]
["bitfinex","ETHUSD",1717789624021,0.75,3697.7,3697.6,8.2716]
["bitfinex","ETHUSD",1717789624217,0.75,3697.7,3697.6,9.369224]
["bitfinex","ETHUSD",1717789628368,0.75,3697.7,3697.6,5.01715]
["bitfinex","ETHUSD",1717789628528,0.75,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717789632575,0.75,3697.7,3697.6,5.4089]
["bitfinex","ETHUSD",1717789632772,0.75,3697.7,3697.6,5.9589]
["bitfinex","ETHUSD",1717789635685,0.75,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1717789635843,0.75,3697.7,3697.6,3.229295]
["bitfinex","ETHUSD",1717789637076,0.75,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717789639852,2.14285466,3697.7,3696.8,2.70499]
["bitfinex","ETHUSD",1717789640092,1.39285466,3697.6,3697.1,2.70476]
["bitfinex","ETHUSD",1717789640328,3.5849813,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1717789640499,1.28539211,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1717789640701,0.75,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1717789641490,0.75,3697.6,3697.5,3.25452]
["bitfinex","ETHUSD",1717789643336,6.88483979,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1717789643496,0.75,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1717789646929,0.75,3698.7,3698.0,2.70413]
["bitfinex","ETHUSD",1717789647132,1.39285466,3698.6,3698.0,2.70413]
["bitfinex","ETHUSD",1717789647739,0.75,3698.1,3698.0,2.70413]
["bitfinex","ETHUSD",1717789649933,0.75,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1717789650106,3.0,3698.3,3697.6,2.70445]
["bitfinex","ETHUSD",1717789650306,1.39285466,3698.2,3697.6,2.70445]
["bitfinex","ETHUSD",1717789650530,0.75,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717789653257,4.18947066,3697.7,3696.7,2.70506]
["bitfinex","ETHUSD",1717789653565,1.39285466,3697.7,3696.7,2.70506]
["bitfinex","ETHUSD",1717789653857,0.75,3696.8,3696.7,2.70506]
["bitfinex","ETHUSD",1717789659192,0.75,3696.8,3696.7,3.25506]
["bitfinex","ETHUSD",1717789659395,0.75,3696.8,3696.7,2.70506]
["bitfinex","ETHUSD",1717789666573,0.75,3696.8,3696.7,5.41017]
["bitfinex","ETHUSD",1717789669215,0.75,3696.8,3696.7,2.70506]
["bitfinex","ETHUSD",1717789671217,0.75,3696.8,3696.7,5.41017]
["bitfinex","ETHUSD",1717789672414,0.75,3696.8,3696.7,5.951187]
["bitfinex","ETHUSD",1717789679192,3.0,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789679418,0.75,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789679760,3.75,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789680030,0.75,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789680242,3.75,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789680441,0.75,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789680950,0.75,3697.6,3697.5,2.974983]
["bitfinex","ETHUSD",1717789681294,0.75,3697.6,3697.5,5.679513]
["bitfinex","ETHUSD",1717789687537,0.75,3697.6,3697.5,5.40906]
["bitfinex","ETHUSD",1717789689140,0.75,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789689523,0.75,3697.6,3697.5,5.40906]
["bitfinex","ETHUSD",1717789689925,0.75,3697.6,3697.5,6.20006]
["bitfinex","ETHUSD",1717789690341,0.75,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789690515,0.75,3697.6,3697.5,3.49553]
["bitfinex","ETHUSD",1717789692317,0.75,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789692318,1.35109,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789692653,1.32309,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789692953,0.722,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789694329,0.722,3697.6,3697.5,3.49553]
["bitfinex","ETHUSD",1717789694663,0.722,3697.6,3697.5,6.20006]
["bitfinex","ETHUSD",1717789695820,0.722,3697.6,3697.5,5.40906]
["bitfinex","ETHUSD",1717789696719,0.722,3697.6,3697.5,5.949966]
["bitfinex","ETHUSD",1717789696953,0.722,3697.6,3697.5,3.245436]
["bitfinex","ETHUSD",1717789697157,0.722,3697.6,3697.5,5.949966]
["bitfinex","ETHUSD",1717789697952,0.722,3697.6,3697.5,3.245436]
["bitfinex","ETHUSD",1717789698116,0.722,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717789698731,0.722,3697.6,3697.5,5.40906]
["bitfinex","ETHUSD",1717789700652,0.722,3697.6,3697.5,7.30706]
["bitfinex","ETHUSD",1717789703329,0.722,3697.6,3697.5,10.01159]
["bitfinex","ETHUSD",1717789703852,0.722,3697.6,3697.5,11.012749]
["bitfinex","ETHUSD",1717789704061,3.0,3698.1,3698.0,5.40832]
["bitfinex","ETHUSD",1717789704259,6.88483979,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1717789704565,6.88483979,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1717789704566,2.2876,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717789704867,3.0376,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717789706170,6.0376,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717789707075,6.62239164,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717789707234,8.62632314,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717789707434,9.21111506,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1717789707697,10.60396972,3699.0,3697.9,1.898]
["bitfinex","ETHUSD",1717789707978,2.4259,3698.8,3698.1,2.70403]
["bitfinex","ETHUSD",1717789708182,2.4259,3698.6,3698.1,2.70403]
["bitfinex","ETHUSD",1717789708383,0.75,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1717789710741,0.75,3698.2,3696.8,4.3386]
["bitfinex","ETHUSD",1717789710742,2.14285466,3698.2,3696.8,4.3386]
["bitfinex","ETHUSD",1717789710945,2.4644,3698.0,3696.5,2.70522]
["bitfinex","ETHUSD",1717789711266,2.4644,3698.0,3697.3,2.70463]
["bitfinex","ETHUSD",1717789711267,1.39285466,3697.9,3697.3,2.70463]
["bitfinex","ETHUSD",1717789711461,0.75,3697.4,3697.3,2.70463]
["bitfinex","ETHUSD",1717789720495,0.75,3697.4,3697.3,5.4093]
["bitfinex","ETHUSD",1717789720805,0.75,3697.4,3697.3,6.14003]
["bitfinex","ETHUSD",1717789721457,6.88483979,3699.1,3698.7,2.7036]
["bitfinex","ETHUSD",1717789721657,6.88483979,3699.1,3697.7,2.70438]
["bitfinex","ETHUSD",1717789721658,2.2616,3699.5,3698.2,2.4067]
["bitfinex","ETHUSD",1717789721863,0.75,3698.3,3698.2,2.4067]
["bitfinex","ETHUSD",1717789725413,0.75,3698.3,3698.1,2.70404]
["bitfinex","ETHUSD",1717789737001,2.14285466,3698.3,3698.1,2.70404]
["bitfinex","ETHUSD",1717789737206,2.4794,3698.2,3698.1,2.70404]
["bitfinex","ETHUSD",1717789737433,5.94162547,3698.2,3698.1,2.70404]
["bitfinex","ETHUSD",1717789742059,3.46222547,3698.2,3698.1,2.70404]
["bitfinex","ETHUSD",1717789744934,3.46222547,3698.2,3696.8,2.4108]
["bitfinex","ETHUSD",1717789744935,4.85508013,3698.2,3697.7,2.70435]
["bitfinex","ETHUSD",1717789745154,1.39285466,3698.1,3697.7,2.70435]
["bitfinex","ETHUSD",1717789745354,0.57250801,3698.0,3697.7,2.70435]
["bitfinex","ETHUSD",1717789745640,0.57250801,3698.0,3696.8,2.4108]
["bitfinex","ETHUSD",1717789745641,3.2233,3697.8,3697.3,2.70461]
["bitfinex","ETHUSD",1717789745839,4.39285466,3697.7,3697.3,2.70461]
["bitfinex","ETHUSD",1717789746267,0.75,3697.4,3697.3,2.70461]
["bitfinex","ETHUSD",1717789746487,1.26428547,3697.4,3697.3,2.70461]
["bitfinex","ETHUSD",1717789752076,1.26428547,3697.4,3696.9,2.70493]
["bitfinex","ETHUSD",1717789752077,8.17200647,3697.4,3696.9,2.70493]
["bitfinex","ETHUSD",1717789752273,3.0,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1717789752487,0.75,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789764799,0.75,3697.0,3696.9,3.221803]
["bitfinex","ETHUSD",1717789766220,0.75,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789781989,3.021,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789782190,6.892,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789782404,7.47710035,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789782896,4.33510035,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789783228,3.75,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789785015,0.75,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789785226,3.75,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789786549,0.75,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789786694,3.75,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789786897,0.75,3697.0,3696.9,2.70493]
["bitfinex","ETHUSD",1717789795505,0.9121,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1717789796350,3.9121,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1717789797115,4.49724216,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1717789800324,0.871,3696.7,3696.3,2.7054]
["bitfinex","ETHUSD",1717789800557,0.871,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717789800731,0.32588,3696.6,3696.3,2.7054]
["bitfinex","ETHUSD",1717789800918,0.75,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717789801425,0.75,3696.4,3695.7,0.871]
["bitfinex","ETHUSD",1717789801627,0.871,3695.8,3695.1,2.70624]
["bitfinex","ETHUSD",1717789801846,0.871,3695.3,3694.7,2.70653]
["bitfinex","ETHUSD",1717789802012,0.871,3695.1,3694.7,2.70653]
["bitfinex","ETHUSD",1717789802212,0.871,3695.1,3694.3,2.4174]
["bitfinex","ETHUSD",1717789802213,0.871,3694.9,3694.3,2.70684]
["bitfinex","ETHUSD",1717789802441,0.871,3694.7,3693.9,4.99974]
["bitfinex","ETHUSD",1717789802656,0.871,3694.5,3693.9,2.70714]
["bitfinex","ETHUSD",1717789802852,0.871,3694.3,3693.9,2.65714]
["bitfinex","ETHUSD",1717789803259,3.0,3695.0,3693.9,2.65714]
["bitfinex","ETHUSD",1717789803260,0.75,3694.0,3693.9,2.65714]
["bitfinex","ETHUSD",1717789804331,0.75,3694.0,3693.3,2.70759]
["bitfinex","ETHUSD",1717789804734,2.303,3694.2,3692.8,2.70791]
["bitfinex","ETHUSD",1717789804735,1.69815466,3693.9,3692.8,2.70791]
["bitfinex","ETHUSD",1717789804936,0.75,3692.9,3692.2,2.4717884]
["bitfinex","ETHUSD",1717789805133,0.75,3692.9,3692.4,2.093]
["bitfinex","ETHUSD",1717789805355,0.75,3692.9,3692.6,2.7081]
["bitfinex","ETHUSD",1717789805557,0.75,3692.9,3692.6,4.10095466]
["bitfinex","ETHUSD",1717789805765,0.75,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717789807626,0.75,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1717789807925,1.39285466,3692.8,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789809939,3.75,3692.9,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789810239,1.39285466,3692.8,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789810444,0.75,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717789810653,1.39285466,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1717789811230,1.39285466,3692.8,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789811464,2.50358547,3692.7,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789811763,1.39285466,3692.6,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789811966,1.39285466,3692.6,3692.2,2.8317284]
["bitfinex","ETHUSD",1717789811967,3.0,3692.6,3692.2,2.8317284]
["bitfinex","ETHUSD",1717789812128,0.75,3692.9,3692.6,2.7081]
["bitfinex","ETHUSD",1717789813437,0.75,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717789813658,0.75,3692.9,3692.8,3.25797]
["bitfinex","ETHUSD",1717789813974,12.38,3694.7,3694.2,2.70687]
["bitfinex","ETHUSD",1717789813975,0.008,3694.7,3694.2,2.70687]
["bitfinex","ETHUSD",1717789814156,0.68928398,3694.7,3694.2,2.70687]
["bitfinex","ETHUSD",1717789814360,0.75,3694.3,3694.2,2.70687]
["bitfinex","ETHUSD",1717789814966,2.14285466,3694.3,3694.2,2.70687]
["bitfinex","ETHUSD",1717789815197,2.14285466,3694.3,3693.7,2.70725]
["bitfinex","ETHUSD",1717789815198,9.14207766,3694.3,3693.7,2.70725]
["bitfinex","ETHUSD",1717789815338,3.74425466,3694.2,3693.2,2.70762]
["bitfinex","ETHUSD",1717789815683,1.14934777,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1717789815898,2.54220243,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1717789816191,0.75,3693.7,3693.6,2.70737]
["bitfinex","ETHUSD",1717789817772,0.67813404,3693.7,3693.6,2.70737]
["bitfinex","ETHUSD",1717789819783,14.6974,3695.4,3693.6,3.25737]
["bitfinex","ETHUSD",1717789819938,14.6974,3695.4,3694.8,2.7065]
["bitfinex","ETHUSD",1717789820137,3.0,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717789820371,3.0,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1717789820568,1.39285466,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1717789820979,1.39285466,3695.2,3694.4,2.70679]
["bitfinex","ETHUSD",1717789821134,1.35950945,3695.1,3694.4,2.70679]
["bitfinex","ETHUSD",1717789821478,1.39285466,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1717789821632,4.39285466,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1717789821835,0.87523641,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1717789822069,1.39285466,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1717789822636,0.87523641,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717789822840,1.35950945,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717789823044,1.39285466,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1717789823237,4.39285466,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1717789823794,6.88483979,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1717789824141,6.88483979,3695.4,3694.3,4.79983]
["bitfinex","ETHUSD",1717789824142,19.26483979,3695.9,3695.6,2.70586]
["bitfinex","ETHUSD",1717789824335,2.92828365,3695.9,3695.6,2.70586]
["bitfinex","ETHUSD",1717789824677,1.39285466,3695.8,3695.6,2.70586]
["bitfinex","ETHUSD",1717789824835,11.08076666,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1717789825040,1.39285466,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1717789825245,1.39285466,3695.8,3695.5,2.70592]
["bitfinex","ETHUSD",1717789826139,3.0,3695.9,3695.5,2.70592]
["bitfinex","ETHUSD",1717789826340,0.59742899,3695.8,3695.5,2.70592]
["bitfinex","ETHUSD",1717789827173,1.39285466,3695.7,3694.0,2.70706]
["bitfinex","ETHUSD",1717789827481,1.39285466,3695.7,3694.9,2.70638]
["bitfinex","ETHUSD",1717789827978,1.39285466,3695.7,3694.0,2.70706]
["bitfinex","ETHUSD",1717789827979,1.39285466,3695.7,3695.2,2.70616]
["bitfinex","ETHUSD",1717789828179,0.59742899,3695.8,3695.5,2.70594]
["bitfinex","ETHUSD",1717789828382,0.5997629,3695.7,3695.5,2.70594]
["bitfinex","ETHUSD",1717789829459,3.0,3695.9,3695.5,2.70594]
["bitfinex","ETHUSD",1717789829654,2.41022694,3696.6,3696.0,2.70556]
["bitfinex","ETHUSD",1717789829853,1.39285466,3696.3,3696.0,2.70556]
["bitfinex","ETHUSD",1717789830190,2.3631,3696.6,3696.0,2.70556]
["bitfinex","ETHUSD",1717789830477,2.31764864,3696.5,3696.0,2.70556]
["bitfinex","ETHUSD",1717789831479,0.04301569,3696.4,3696.0,2.70556]
["bitfinex","ETHUSD",1717789831682,1.39285466,3696.3,3696.0,2.70556]
["bitfinex","ETHUSD",1717789831839,0.04318041,3696.2,3696.0,2.70556]
["bitfinex","ETHUSD",1717789832037,1.39285466,3696.3,3696.0,2.70556]
["bitfinex","ETHUSD",1717789832235,0.27259436,3696.2,3696.0,2.70556]
["bitfinex","ETHUSD",1717789837864,1.39285466,3696.1,3694.8,2.3135]
["bitfinex","ETHUSD",1717789838068,1.39285466,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1717789838069,0.04073339,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1717789838265,1.39285466,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1717789838576,0.48400503,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1717789838943,0.04064622,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1717789839383,1.39285466,3695.7,3695.6,2.70591]
["bitfinex","ETHUSD",1717789839759,1.43347341,3695.7,3695.6,2.70591]
["bitfinex","ETHUSD",1717789841653,1.43347341,3695.7,3695.2,2.70618]
["bitfinex","ETHUSD",1717789841878,0.14334734,3695.6,3695.2,2.70618]
["bitfinex","ETHUSD",1717789842051,1.43332842,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1717789844454,0.06883569,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1717789853514,0.04047376,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1717789853815,3.58539361,3696.1,3695.7,2.70577]
["bitfinex","ETHUSD",1717789854019,1.39285466,3696.0,3695.7,2.70577]
["bitfinex","ETHUSD",1717789854221,1.37233945,3695.9,3695.7,2.70577]
["bitfinex","ETHUSD",1717789854382,1.39285466,3695.8,3695.7,2.70577]
["bitfinex","ETHUSD",1717789854705,4.39285466,3695.8,3695.7,2.70577]
["bitfinex","ETHUSD",1717789856904,3.0,3695.8,3695.7,2.70577]
["bitfinex","ETHUSD",1717789857101,1.37233945,3695.9,3695.7,2.70577]
["bitfinex","ETHUSD",1717789857412,0.49576778,3695.8,3695.7,2.70577]
["bitfinex","ETHUSD",1717789857616,3.53634487,3695.8,3695.7,2.70577]
["bitfinex","ETHUSD",1717789857812,3.62591541,3695.8,3695.7,2.70577]
["bitfinex","ETHUSD",1717789858011,3.04057709,3695.8,3695.7,2.70577]
["bitfinex","ETHUSD",1717789860632,3.04057709,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1717789860633,20.25208675,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1717789860794,1.39285466,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1717789860996,2.16244262,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1717789861320,1.39285466,3695.5,3695.3,2.70612]
["bitfinex","ETHUSD",1717789861520,0.04055681,3695.4,3695.3,2.70612]
["bitfinex","ETHUSD",1717789863988,1.37233945,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1717789864217,1.37233945,3695.9,3694.4,2.70677]
["bitfinex","ETHUSD",1717789864218,28.43597209,3695.4,3694.4,2.70677]
["bitfinex","ETHUSD",1717789864419,28.43597209,3695.4,3694.0,2.70705]
["bitfinex","ETHUSD",1717789864420,1.39285466,3695.1,3694.0,2.70705]
["bitfinex","ETHUSD",1717789864607,2.2565,3694.9,3694.0,2.70705]
["bitfinex","ETHUSD",1717789864805,1.39285466,3694.8,3694.0,2.70705]
["bitfinex","ETHUSD",1717789865003,1.43315645,3694.8,3694.0,2.70705]
["bitfinex","ETHUSD",1717789865208,5.01866405,3694.8,3694.0,2.70705]
["bitfinex","ETHUSD",1717789865524,1.50725241,3694.7,3694.0,2.70705]
["bitfinex","ETHUSD",1717789865723,1.43262183,3694.6,3693.6,2.70736]
["bitfinex","ETHUSD",1717789865930,3.52362183,3694.6,3693.6,2.70736]
["bitfinex","ETHUSD",1717789866086,3.0,3694.5,3693.6,2.70736]
["bitfinex","ETHUSD",1717789866292,1.39285466,3694.4,3693.6,2.70736]
["bitfinex","ETHUSD",1717789866492,0.75054566,3694.3,3693.6,2.70736]
["bitfinex","ETHUSD",1717789866691,1.39285466,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1717789866927,0.03954547,3694.1,3693.6,2.70736]
["bitfinex","ETHUSD",1717789867131,3.72875466,3694.0,3693.2,2.70765]
["bitfinex","ETHUSD",1717789867333,4.98456908,3693.9,3693.2,2.70765]
["bitfinex","ETHUSD",1717789867493,1.39285466,3693.8,3693.2,2.70765]
["bitfinex","ETHUSD",1717789867692,1.97836226,3693.8,3693.2,2.70765]
["bitfinex","ETHUSD",1717789868027,19.61513931,3693.7,3693.2,2.70765]
["bitfinex","ETHUSD",1717789868246,4.39285466,3693.6,3692.8,2.70794]
["bitfinex","ETHUSD",1717789868395,2.2761244,3693.5,3692.8,2.70794]
["bitfinex","ETHUSD",1717789868596,1.39285466,3693.4,3692.8,2.70794]
["bitfinex","ETHUSD",1717789868900,0.03881066,3693.3,3692.8,2.70794]
["bitfinex","ETHUSD",1717789869235,1.39285466,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1717789869621,0.03860606,3693.1,3692.4,2.70824]
["bitfinex","ETHUSD",1717789869835,1.39285466,3693.0,3692.4,2.70824]
["bitfinex","ETHUSD",1717789870201,0.03844035,3692.9,3692.4,2.70824]
["bitfinex","ETHUSD",1717789870511,1.39285466,3692.8,3692.4,2.70824]
["bitfinex","ETHUSD",1717789870707,0.03835303,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1717789870939,1.39285466,3692.8,3692.4,2.70824]
["bitfinex","ETHUSD",1717789871093,0.1776385,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1717789871297,3.81675466,3692.6,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789871536,0.03806034,3692.5,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789871832,1.39285466,3692.4,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789872036,5.47342766,3692.4,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789872218,3.03778928,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789872419,11.75247963,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789872620,6.03355563,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789873203,4.43064394,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789873405,10.69205894,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789873707,11.87261194,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789873931,12.69354094,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789874104,10.79303094,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789874441,12.59494203,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789875062,8.72185094,3692.3,3692.2,0.1233884]
["bitfinex","ETHUSD",1717789876369,8.72185094,3692.3,3692.2,0.06904087]
["bitfinex","ETHUSD",1717789877211,12.11365094,3692.3,3692.2,0.06904087]
["bitfinex","ETHUSD",1717789877404,2.3901,3692.1,3690.7,2.70944]
["bitfinex","ETHUSD",1717789877712,2.094,3691.1,3690.7,2.70944]
["bitfinex","ETHUSD",1717789877908,1.42981428,3691.0,3690.7,2.70944]
["bitfinex","ETHUSD",1717789878124,10.66386828,3691.0,3690.7,2.70944]
["bitfinex","ETHUSD",1717789878746,5.503727,3690.9,3690.7,2.70944]
["bitfinex","ETHUSD",1717789878911,4.42956623,3690.8,3690.7,2.70944]
["bitfinex","ETHUSD",1717789879246,5.93229555,3690.8,3690.7,2.70944]
["bitfinex","ETHUSD",1717789879450,8.41880623,3690.8,3690.7,2.70944]
["bitfinex","ETHUSD",1717789879648,4.42956623,3690.8,3690.7,2.70944]
["bitfinex","ETHUSD",1717789879856,1.42956623,3690.8,3690.7,2.70944]
["bitfinex","ETHUSD",1717789880156,3.43e-06,3690.8,3690.7,8.12846]
["bitfinex","ETHUSD",1717789880313,7.43,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1717789880509,7.43,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1717789880825,0.42459251,3693.4,3692.8,2.70797]
["bitfinex","ETHUSD",1717789880826,0.0471646,3693.4,3693.2,2.70765]
["bitfinex","ETHUSD",1717789881005,7.43,3693.7,3693.2,2.70765]
["bitfinex","ETHUSD",1717789883949,3.0,3693.6,3693.2,2.70765]
["bitfinex","ETHUSD",1717789884649,3.0,3694.2,3693.8,2.70721]
["bitfinex","ETHUSD",1717789884959,1.35767052,3694.1,3693.8,2.70721]
["bitfinex","ETHUSD",1717789885117,0.71091294,3694.3,3693.8,2.70721]
["bitfinex","ETHUSD",1717789885118,3.71091294,3694.3,3693.8,2.70721]
["bitfinex","ETHUSD",1717789885455,3.0,3694.3,3693.8,2.70721]
["bitfinex","ETHUSD",1717789885617,2.43579222,3694.4,3693.2,2.70761]
["bitfinex","ETHUSD",1717789885618,46.910344,3694.2,3693.2,2.70761]
["bitfinex","ETHUSD",1717789886019,4.39285466,3694.1,3693.2,2.70761]
["bitfinex","ETHUSD",1717789886516,1.39285466,3694.1,3693.2,2.70761]
["bitfinex","ETHUSD",1717789886712,3.43928547,3694.0,3693.2,2.70761]
["bitfinex","ETHUSD",1717789886912,1.39285466,3693.9,3693.2,2.70761]
["bitfinex","ETHUSD",1717789887409,1.39285466,3693.9,3693.6,2.70737]
["bitfinex","ETHUSD",1717789888554,3.91,3693.8,3693.6,2.70737]
["bitfinex","ETHUSD",1717789888761,4.39285466,3693.7,3693.6,2.70737]
["bitfinex","ETHUSD",1717789888964,6.54785466,3693.7,3693.6,2.70737]
["bitfinex","ETHUSD",1717789890056,3.0,3693.7,3693.6,2.978107]
["bitfinex","ETHUSD",1717789890248,3.0,3693.7,3693.6,2.70737]
["bitfinex","ETHUSD",1717789890462,0.00509222,3694.4,3693.6,2.70737]
["bitfinex","ETHUSD",1717789890623,1.39285466,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1717789891680,1.39285466,3694.3,3694.0,2.70705]
["bitfinex","ETHUSD",1717789892149,9.258881,3694.2,3694.0,2.70705]
["bitfinex","ETHUSD",1717789892346,5.45853745,3694.1,3694.0,2.70705]
["bitfinex","ETHUSD",1717789892888,12.95951145,3694.1,3694.0,2.70705]
["bitfinex","ETHUSD",1717789893527,11.95032045,3694.1,3694.0,2.70705]
["bitfinex","ETHUSD",1717789893733,3.0,3694.1,3694.0,2.70705]
["bitfinex","ETHUSD",1717789893946,0.00509222,3694.4,3694.0,2.70705]
["bitfinex","ETHUSD",1717789895451,0.00509222,3694.4,3694.0,5.41413]
["bitfinex","ETHUSD",1717789896056,0.00509222,3694.4,3694.2,5.41388]
["bitfinex","ETHUSD",1717789897069,0.00509222,3694.4,3694.3,0.55]
["bitfinex","ETHUSD",1717789897289,0.00509222,3694.4,3694.3,1.146388]
["bitfinex","ETHUSD",1717789900777,0.00509222,3694.4,3694.2,5.41388]
["bitfinex","ETHUSD",1717789900778,0.00509222,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1717789905011,0.00509222,3694.4,3694.2,5.41388]
["bitfinex","ETHUSD",1717789907075,0.00509222,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1717789907378,1.39285466,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1717789907570,1.53264935,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1717789910996,0.00509222,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1717789920823,0.00509222,3694.4,3694.2,5.41387]
["bitfinex","ETHUSD",1717789922224,0.00509222,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717789924023,1.39285466,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717789924920,1.39285466,3694.3,3693.8,2.70717]
["bitfinex","ETHUSD",1717789925072,0.13979469,3694.2,3693.8,2.70717]
["bitfinex","ETHUSD",1717789925277,1.39285466,3694.1,3693.4,2.70746]
["bitfinex","ETHUSD",1717789929083,28.345767,3694.0,3693.4,2.70746]
["bitfinex","ETHUSD",1717789929281,4.97848207,3693.9,3693.4,2.70746]
["bitfinex","ETHUSD",1717789929512,32.53375707,3693.9,3693.4,2.70746]
["bitfinex","ETHUSD",1717789929711,3.23593286,3693.8,3693.4,2.70746]
["bitfinex","ETHUSD",1717789929923,4.39285466,3693.7,3693.0,2.70778]
["bitfinex","ETHUSD",1717789930284,4.97851549,3693.7,3692.6,2.70808]
["bitfinex","ETHUSD",1717789930605,32.323768,3693.6,3692.6,2.70808]
["bitfinex","ETHUSD",1717789930911,2.2957,3693.4,3692.6,2.70808]
["bitfinex","ETHUSD",1717789931073,5.09864821,3693.3,3692.2,2.70837]
["bitfinex","ETHUSD",1717789931279,3.0,3693.2,3692.2,2.70837]
["bitfinex","ETHUSD",1717789931506,1.39285466,3693.1,3692.2,2.70837]
["bitfinex","ETHUSD",1717789933382,20.7364,3693.0,3692.2,2.70837]
["bitfinex","ETHUSD",1717789933605,4.39285466,3692.9,3692.2,2.70837]
["bitfinex","ETHUSD",1717789933803,2.43308997,3692.8,3692.2,2.70837]
["bitfinex","ETHUSD",1717789934022,1.39285466,3692.7,3692.2,2.70837]
["bitfinex","ETHUSD",1717789934355,4.39285466,3692.7,3692.2,2.70837]
["bitfinex","ETHUSD",1717789934525,1.39285466,3692.7,3692.2,2.70837]
["bitfinex","ETHUSD",1717789934683,3.0,3692.6,3692.2,2.70837]
["bitfinex","ETHUSD",1717789935020,1.39285466,3692.5,3692.2,2.70837]
["bitfinex","ETHUSD",1717789935380,3.0,3693.2,3692.2,2.70837]
["bitfinex","ETHUSD",1717789935578,3.03600401,3693.1,3692.2,2.70837]
["bitfinex","ETHUSD",1717789935812,3.0,3693.0,3692.2,2.70837]
["bitfinex","ETHUSD",1717789936023,1.39285466,3692.9,3692.2,2.70837]
["bitfinex","ETHUSD",1717789936582,1.39285466,3692.9,3691.3,2.4162]
["bitfinex","ETHUSD",1717789936583,1.39285466,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1717789937108,4.892654,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717789937304,3.0,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717789937822,8.625876,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717789938212,7.935458,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717789938600,3.0,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717789938824,4.53468,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717789939125,7.53468,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717789939313,3.0,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717789939519,7.662678,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717789939706,10.00238613,3692.7,3691.5,2.2597]
["bitfinex","ETHUSD",1717789940028,10.00238613,3692.7,3692.4,2.70823]
["bitfinex","ETHUSD",1717789940029,4.39285466,3692.6,3692.4,2.70823]
["bitfinex","ETHUSD",1717789940453,1.39285466,3692.6,3692.4,2.70823]
["bitfinex","ETHUSD",1717789947760,4.837636,3692.5,3692.0,2.70848]
["bitfinex","ETHUSD",1717789947965,1.39285466,3692.4,3692.0,2.70848]
["bitfinex","ETHUSD",1717789948171,1.39285466,3692.4,3691.0,5.17974]
["bitfinex","ETHUSD",1717789948172,4.39285466,3692.4,3691.6,2.7088]
["bitfinex","ETHUSD",1717789948371,1.39285466,3692.4,3691.6,2.7088]
["bitfinex","ETHUSD",1717789948572,3.88966494,3692.3,3691.6,2.7088]
["bitfinex","ETHUSD",1717789948730,4.39285466,3692.2,3691.6,2.7088]
["bitfinex","ETHUSD",1717789948927,1.39285466,3692.2,3691.6,2.7088]
["bitfinex","ETHUSD",1717789951184,23.866358,3692.1,3691.2,2.70911]
["bitfinex","ETHUSD",1717789951343,7.00774242,3692.0,3691.2,2.70911]
["bitfinex","ETHUSD",1717789951942,4.39285466,3692.0,3691.2,2.70911]
["bitfinex","ETHUSD",1717789952139,3.0,3691.9,3691.2,2.70911]
["bitfinex","ETHUSD",1717789952462,1.39285466,3691.8,3691.2,2.70911]
["bitfinex","ETHUSD",1717789954376,3.48685466,3691.8,3691.2,2.70911]
["bitfinex","ETHUSD",1717789954671,20.577512,3691.7,3691.2,2.70911]
["bitfinex","ETHUSD",1717789954872,3.79929133,3691.6,3691.2,2.70911]
["bitfinex","ETHUSD",1717789955176,3.0,3691.5,3691.2,2.70911]
["bitfinex","ETHUSD",1717789955676,1.39285466,3691.6,3691.2,2.70911]
["bitfinex","ETHUSD",1717789958976,3.0,3692.0,3691.2,2.70911]
["bitfinex","ETHUSD",1717789959289,1.39285466,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1717789968885,40.811839,3691.8,3690.7,2.3572]
["bitfinex","ETHUSD",1717789969033,4.39285466,3691.7,3690.7,2.3572]
["bitfinex","ETHUSD",1717789969222,1.39285466,3691.7,3690.7,2.3572]
["bitfinex","ETHUSD",1717789969571,1.39285466,3691.7,3690.7,2.59292]
["bitfinex","ETHUSD",1717789970343,1.39285466,3691.7,3691.0,2.70927]
["bitfinex","ETHUSD",1717789971764,1.39285466,3691.7,3691.2,2.70907]
["bitfinex","ETHUSD",1717789975380,1.39285466,3691.7,3691.4,2.70893]
["bitfinex","ETHUSD",1717789986188,4.39285466,3691.7,3691.4,2.70893]
["bitfinex","ETHUSD",1717789986360,1.39285466,3691.7,3691.4,2.70893]
["bitfinex","ETHUSD",1717789988997,1.95927531,3691.7,3691.4,2.70893]
["bitfinex","ETHUSD",1717789989291,1.96899174,3691.6,3691.4,2.70893]
["bitfinex","ETHUSD",1717789989595,4.96899174,3691.6,3691.4,2.70893]
["bitfinex","ETHUSD",1717789989794,1.96902185,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717789990096,4.96902185,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717789990464,5.7204233,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717789992809,5.72041404,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717789993018,4.96901259,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717789993172,1.96901259,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717789999996,2.76301259,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790000182,5.76301259,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790000833,3.794,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790001019,4.55618547,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790001319,3.5252161,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790001621,4.96903063,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790001824,1.96903063,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790004103,3.0,3691.6,3691.4,2.70893]
["bitfinex","ETHUSD",1717790004417,1.39285466,3691.7,3691.4,2.70893]
["bitfinex","ETHUSD",1717790005023,1.9689478,3691.6,3691.4,2.70893]
["bitfinex","ETHUSD",1717790005222,4.9689478,3691.6,3691.4,2.70893]
["bitfinex","ETHUSD",1717790005421,1.9689478,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790005722,4.9689478,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790005921,1.9689478,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1717790007534,1.9689478,3691.5,3691.4,3.213813]
["bitfinex","ETHUSD",1717790007719,4.96885206,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717790008063,1.96885206,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717790008380,7.43,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717790008662,3.36129379,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717790009670,3.77733239,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717790010369,6.77733239,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717790010658,7.57133239,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717790011754,7.15529379,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717790012263,4.96843913,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717790012561,3.0,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717790012759,0.79909222,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717790012922,1.96829947,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717790013127,4.96829947,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717790013458,3.0,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717790013665,0.79909222,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717790014123,0.794,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717790015819,0.00509222,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717790016661,0.00509222,3692.8,3692.4,2.979086]
["bitfinex","ETHUSD",1717790017374,0.00509222,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717790018764,0.00509222,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1717790020434,0.00509222,3692.8,3692.7,5.41608]
["bitfinex","ETHUSD",1717790021065,0.00509222,3692.8,3692.7,5.96608]
["bitfinex","ETHUSD",1717790021739,2.22e-06,3692.8,3692.7,12.34387466]
["bitfinex","ETHUSD",1717790021938,2.22e-06,3692.8,3692.7,12.45622947]
["bitfinex","ETHUSD",1717790024455,2.22e-06,3692.8,3692.7,4.21324947]
["bitfinex","ETHUSD",1717790024657,2.22e-06,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1717790024859,2.22e-06,3692.8,3692.7,5.41608]
["bitfinex","ETHUSD",1717790025438,2.22e-06,3692.8,3692.7,10.60702]
["bitfinex","ETHUSD",1717790026678,2.22e-06,3692.8,3692.7,8.44898]
["bitfinex","ETHUSD",1717790028646,2.22e-06,3692.8,3692.7,12.54987466]
["bitfinex","ETHUSD",1717790028882,2.22e-06,3692.8,3692.7,13.80486213]
["bitfinex","ETHUSD",1717790031183,2.22e-06,3692.8,3692.7,12.41200747]
["bitfinex","ETHUSD",1717790031393,2.22e-06,3692.8,3692.7,9.70396747]
["bitfinex","ETHUSD",1717790034056,2.22e-06,3692.8,3692.7,7.22106747]
["bitfinex","ETHUSD",1717790034569,2.22e-06,3692.8,3692.7,5.96608]
["bitfinex","ETHUSD",1717790035032,2.22e-06,3692.8,3692.7,14.44817466]
["bitfinex","ETHUSD",1717790035204,2.22e-06,3692.8,3692.7,13.05532]
["bitfinex","ETHUSD",1717790035615,2.4553,3694.5,3694.0,2.70703]
["bitfinex","ETHUSD",1717790035846,1.39285466,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1717790036024,4.39285466,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1717790038507,4.39285466,3694.4,3694.2,2.70687]
["bitfinex","ETHUSD",1717790040048,3.0,3694.4,3694.2,2.70687]
["bitfinex","ETHUSD",1717790040409,2.4553,3694.5,3694.2,2.70687]
["bitfinex","ETHUSD",1717790040730,1.63838466,3694.4,3694.2,2.70687]
["bitfinex","ETHUSD",1717790041061,1.39285466,3694.3,3694.2,2.70687]
["bitfinex","ETHUSD",1717790041360,4.39285466,3694.3,3694.2,2.70687]
["bitfinex","ETHUSD",1717790041751,1.39285466,3694.3,3694.2,2.70687]
["bitfinex","ETHUSD",1717790042277,4.37511866,3694.3,3693.1,2.70768]
["bitfinex","ETHUSD",1717790042452,3.70936847,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1717790042642,1.39285466,3694.1,3693.8,2.70718]
["bitfinex","ETHUSD",1717790046968,3.0,3694.4,3694.2,2.70691]
["bitfinex","ETHUSD",1717790047138,1.39285466,3694.3,3694.2,2.70691]
["bitfinex","ETHUSD",1717790047340,1.39285466,3694.4,3694.2,2.70691]
["bitfinex","ETHUSD",1717790050168,3.0,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1717790050356,1.39285466,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1717790051970,1.81709914,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1717790052469,1.81509914,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1717790053167,1.39085466,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1717790053953,3.0,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1717790054149,4.39285466,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1717790057968,0.792,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1717790058974,4.65215466,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1717790059170,9.16037013,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1717790059368,9.16037013,3694.6,3694.1,2.70695]
["bitfinex","ETHUSD",1717790059575,0.792,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717790060594,3.0,3694.4,3694.1,2.70695]
["bitfinex","ETHUSD",1717790060796,0.792,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717790061402,1.39285466,3694.3,3694.1,2.70695]
["bitfinex","ETHUSD",1717790061601,0.792,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717790061959,1.39285466,3694.3,3694.1,2.70695]
["bitfinex","ETHUSD",1717790062161,0.62958547,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717790063602,2.02244013,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717790063901,2.04954013,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717790064104,2.04954013,3694.2,3693.6,2.70732]
["bitfinex","ETHUSD",1717790064301,1.39285466,3694.1,3693.8,2.70718]
["bitfinex","ETHUSD",1717790064612,0.0271,3694.2,3694.0,2.70702]
["bitfinex","ETHUSD",1717790064874,1.41995466,3694.2,3694.0,2.70702]
["bitfinex","ETHUSD",1717790066929,1.39285466,3694.1,3693.4,2.70753]
["bitfinex","ETHUSD",1717790067136,1.39285466,3694.1,3693.6,2.70731]
["bitfinex","ETHUSD",1717790067325,1.903,3694.0,3693.6,2.70731]
["bitfinex","ETHUSD",1717790067501,1.39285466,3693.9,3693.6,2.70731]
["bitfinex","ETHUSD",1717790067702,4.42153698,3693.9,3693.6,2.70731]
["bitfinex","ETHUSD",1717790067903,3.0,3693.8,3693.6,2.70731]
["bitfinex","ETHUSD",1717790068102,4.97852763,3693.8,3693.6,2.70731]
["bitfinex","ETHUSD",1717790069036,4.97852763,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1717790071142,6.8815362,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1717790071344,7.29159167,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1717790072723,7.29159167,3693.8,3693.0,2.70782]
["bitfinex","ETHUSD",1717790072724,1.39285466,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1717790073026,1.97852953,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1717790073349,1.97852953,3693.7,3692.7,2.70804]
["bitfinex","ETHUSD",1717790073507,2.334,3693.3,3692.7,2.70804]
["bitfinex","ETHUSD",1717790073840,1.903,3693.0,3692.4,2.70826]
["bitfinex","ETHUSD",1717790074043,1.39285466,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1717790074505,3.29585466,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1717790074700,3.32958547,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717790074906,1.39285466,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717790076235,4.903,3693.2,3692.4,2.70826]
["bitfinex","ETHUSD",1717790076411,1.39285466,3693.1,3692.4,2.70826]
["bitfinex","ETHUSD",1717790078625,1.39285466,3693.1,3692.0,2.3146]
["bitfinex","ETHUSD",1717790079473,1.39285466,3693.1,3692.7,2.70801]
["bitfinex","ETHUSD",1717790080327,1.39285466,3693.1,3692.0,2.3146]
["bitfinex","ETHUSD",1717790080328,3.0,3693.2,3692.9,2.70785]
["bitfinex","ETHUSD",1717790080535,3.0,3693.5,3692.9,2.70785]
["bitfinex","ETHUSD",1717790080733,1.39285466,3693.4,3692.9,2.70785]
["bitfinex","ETHUSD",1717790081860,1.39285466,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1717790085126,2.2787,3693.3,3692.8,2.70791]
["bitfinex","ETHUSD",1717790085376,1.903,3693.1,3692.8,2.70791]
["bitfinex","ETHUSD",1717790085542,1.39285466,3693.0,3692.8,2.70791]
["bitfinex","ETHUSD",1717790085938,4.39285466,3693.0,3692.8,2.70791]
["bitfinex","ETHUSD",1717790086947,4.41995466,3693.0,3692.8,2.70791]
["bitfinex","ETHUSD",1717790089844,0.0271,3693.0,3692.8,2.70791]
["bitfinex","ETHUSD",1717790090054,0.0271,3693.0,3692.8,2.978701]
["bitfinex","ETHUSD",1717790090483,0.0271,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1717790091558,0.0271,3693.0,3692.9,2.9475]
["bitfinex","ETHUSD",1717790093894,3.58559376,3694.3,3693.3,2.70759]
["bitfinex","ETHUSD",1717790094093,4.97844842,3694.3,3693.4,0.820759]
["bitfinex","ETHUSD",1717790094305,5.35845377,3694.3,3693.4,0.820759]
["bitfinex","ETHUSD",1717790095299,5.35845377,3694.3,3694.0,2.70704]
["bitfinex","ETHUSD",1717790095891,4.97844842,3694.3,3694.0,2.70704]
["bitfinex","ETHUSD",1717790099404,1.39285466,3694.2,3694.0,2.70704]
["bitfinex","ETHUSD",1717790099617,1.903,3694.1,3692.9,2.3975]
["bitfinex","ETHUSD",1717790099927,1.77286001,3694.0,3692.9,2.3975]
["bitfinex","ETHUSD",1717790100074,4.77286001,3694.0,3692.9,2.3975]
["bitfinex","ETHUSD",1717790100267,3.38000535,3694.0,3693.7,2.70724]
["bitfinex","ETHUSD",1717790100475,3.0,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717790100785,1.39285466,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1717790101121,1.903,3694.5,3693.7,2.70725]
["bitfinex","ETHUSD",1717790101328,1.903,3694.1,3693.7,2.70725]
["bitfinex","ETHUSD",1717790101503,1.58315466,3694.0,3693.7,2.70725]
["bitfinex","ETHUSD",1717790101676,1.39285466,3694.0,3693.7,2.70725]
["bitfinex","ETHUSD",1717790101876,1.39285466,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1717790102190,0.38000535,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717790102380,1.77286001,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717790102586,4.77286001,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717790102809,1.77286001,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717790102985,1.39285466,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717790103314,1.39285466,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717790103515,2.02244013,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717790103720,5.02244013,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717790104148,4.39285466,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1717790104300,2.4618,3693.6,3693.0,2.70777]
["bitfinex","ETHUSD",1717790104635,3.29685466,3693.5,3693.0,2.70777]
["bitfinex","ETHUSD",1717790104818,3.64675466,3693.1,3691.3,2.709]
["bitfinex","ETHUSD",1717790105003,3.64675466,3693.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717790105004,1.904,3692.5,3691.9,2.70857]
["bitfinex","ETHUSD",1717790105208,3.83715466,3692.4,3691.9,2.70857]
["bitfinex","ETHUSD",1717790105510,5.74115466,3692.4,3691.9,2.70857]
["bitfinex","ETHUSD",1717790105727,3.0,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717790105893,1.39285466,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717790108330,3.0,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717790108532,3.58582451,3692.8,3692.1,2.70848]
["bitfinex","ETHUSD",1717790108826,3.29685466,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717790109010,3.0,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1717790109216,1.39285466,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1717790111250,1.39285466,3692.5,3691.7,2.70876]
["bitfinex","ETHUSD",1717790111558,1.904,3692.1,3691.7,2.70876]
["bitfinex","ETHUSD",1717790111704,1.39285466,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1717790112210,1.39285466,3692.0,3691.3,2.70905]
["bitfinex","ETHUSD",1717790112211,4.39285466,3692.0,3691.3,2.70905]
["bitfinex","ETHUSD",1717790118052,4.77286001,3692.0,3691.3,2.70905]
["bitfinex","ETHUSD",1717790118215,0.667686,3691.9,3691.3,2.70905]
["bitfinex","ETHUSD",1717790118418,1.39285466,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717790119125,2.2952,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717790119336,6.68805466,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717790120222,4.39285466,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717790121779,5.08930873,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717790122561,4.39285466,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717790127342,3.0,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717790127537,0.58597207,3692.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717790127754,7.43,3692.3,3690.7,2.7095]
["bitfinex","ETHUSD",1717790127755,7.43,3692.3,3690.8,3.0398]
["bitfinex","ETHUSD",1717790128059,7.43,3692.3,3692.0,2.7085]
["bitfinex","ETHUSD",1717790128282,1.904,3692.6,3692.0,2.7085]
["bitfinex","ETHUSD",1717790128426,1.39285466,3692.5,3692.0,2.7085]
["bitfinex","ETHUSD",1717790128772,1.77286001,3692.5,3692.0,2.7085]
["bitfinex","ETHUSD",1717790128971,7.43,3692.8,3692.3,2.70827]
["bitfinex","ETHUSD",1717790129382,8.82285466,3692.8,3692.3,2.70827]
["bitfinex","ETHUSD",1717790130255,3.0,3692.7,3692.3,2.70827]
["bitfinex","ETHUSD",1717790130464,3.35566452,3692.7,3692.3,2.70827]
["bitfinex","ETHUSD",1717790131533,3.0,3692.7,3692.3,2.70827]
["bitfinex","ETHUSD",1717790132272,1.904,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1717790132437,1.95116527,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1717790132642,1.74851918,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717790133846,4.74851918,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717790134059,5.33427328,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717790134280,7.03733714,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717790134481,0.5857541,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717790135962,0.94141862,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717790136144,3.35566452,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717790136351,0.35566452,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717790137682,1.904,3693.0,3692.5,2.70814]
["bitfinex","ETHUSD",1717790137885,6.65251918,3693.0,3692.5,2.70814]
["bitfinex","ETHUSD",1717790138759,6.29685466,3693.0,3692.5,2.70814]
["bitfinex","ETHUSD",1717790139584,1.39285466,3692.7,3691.0,2.3588]
["bitfinex","ETHUSD",1717790139878,1.904,3691.9,3691.0,2.3588]
["bitfinex","ETHUSD",1717790140091,3.29685466,3691.9,3691.0,2.3588]
["bitfinex","ETHUSD",1717790140243,3.0,3691.8,3691.0,2.3588]
["bitfinex","ETHUSD",1717790140442,3.0,3691.8,3690.9,0.57493]
["bitfinex","ETHUSD",1717790140678,3.0,3691.8,3691.1,2.70916]
["bitfinex","ETHUSD",1717790140679,1.74851918,3691.7,3691.1,2.70916]
["bitfinex","ETHUSD",1717790140984,1.904,3691.2,3691.1,2.70916]
["bitfinex","ETHUSD",1717790141142,3.29685466,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1717790141343,1.904,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717790146970,3.29685466,3690.8,3690.1,2.70989]
["bitfinex","ETHUSD",1717790147273,4.39285466,3690.7,3690.1,2.70989]
["bitfinex","ETHUSD",1717790147515,0.87599387,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717790147684,1.39285466,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717790150375,3.0,3690.7,3690.1,2.70989]
["bitfinex","ETHUSD",1717790150583,3.0,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1717790150889,4.39285466,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1717790152364,1.39285466,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1717790152797,3.0,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1717790152955,1.39285466,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1717790153951,3.0,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717790154253,3.0,3690.9,3690.6,3.217031]
["bitfinex","ETHUSD",1717790154690,3.0,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1717790154889,1.39285466,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717790155605,3.29685466,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717790155764,6.29685466,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717790156388,5.76554013,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1717790156592,1.904,3690.8,3690.7,2.70946]
["bitfinex","ETHUSD",1717790156762,3.29685466,3690.8,3690.7,2.70946]
["bitfinex","ETHUSD",1717790157088,3.0,3690.8,3690.7,2.70946]
["bitfinex","ETHUSD",1717790157272,1.41964386,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1717790157273,1.904,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1717790157471,1.39285466,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717790157678,4.39285466,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717790160399,4.39285466,3691.1,3690.9,2.70934]
["bitfinex","ETHUSD",1717790162603,3.0,3691.1,3690.9,2.70934]
["bitfinex","ETHUSD",1717790162898,7.43,3691.4,3690.9,2.70934]
["bitfinex","ETHUSD",1717790162899,3.0,3691.3,3690.9,2.70934]
["bitfinex","ETHUSD",1717790163062,1.39285466,3691.2,3690.9,2.70934]
["bitfinex","ETHUSD",1717790163900,3.0,3691.3,3690.9,2.70934]
["bitfinex","ETHUSD",1717790165076,3.0,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717790166199,7.43,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717790166411,1.39285466,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717790167993,3.58596597,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717790168194,1.39285466,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717790169577,0.58589008,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717790169922,0.58589008,3692.2,3691.5,2.3429]
["bitfinex","ETHUSD",1717790169923,19.81,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1717790170207,0.0272,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790171171,1.42005466,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790171367,1.77571918,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790171566,4.07036011,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790171875,13.79728753,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790173790,12.68695053,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790173997,7.65628753,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790174613,9.86949353,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790174986,9.86949353,3692.1,3691.6,2.70879]
["bitfinex","ETHUSD",1717790175207,1.904,3691.8,3691.6,2.70879]
["bitfinex","ETHUSD",1717790175416,1.39285466,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1717790175621,4.39285466,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1717790175829,1.39285466,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1717790175979,4.39285466,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1717790177321,1.39285466,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1717790178526,3.61315298,3692.1,3691.9,2.70859]
["bitfinex","ETHUSD",1717790178681,2.68756996,3692.0,3691.9,2.70859]
["bitfinex","ETHUSD",1717790178900,5.68756996,3692.0,3691.9,2.70859]
["bitfinex","ETHUSD",1717790179099,6.27352294,3692.0,3691.9,2.70859]
["bitfinex","ETHUSD",1717790179525,6.27351551,3692.0,3691.9,2.70859]
["bitfinex","ETHUSD",1717790180545,5.68756996,3692.0,3691.9,2.70859]
["bitfinex","ETHUSD",1717790181041,6.2735354,3692.0,3691.9,2.70859]
["bitfinex","ETHUSD",1717790181205,5.68756996,3692.0,3691.9,2.70859]
["bitfinex","ETHUSD",1717790181401,2.3617,3691.9,3690.7,2.4314]
["bitfinex","ETHUSD",1717790181728,1.39285466,3691.8,3690.7,2.4314]
["bitfinex","ETHUSD",1717790182706,0.61316544,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790182937,1.42005466,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790183125,2.0060201,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790184137,1.42005466,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790185844,0.0272,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790186042,0.0272,3692.1,3692.0,2.979405]
["bitfinex","ETHUSD",1717790188351,0.0272,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790196016,1.42005466,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717790196254,1.77571918,3692.1,3691.6,2.70882]
["bitfinex","ETHUSD",1717790196467,1.904,3691.8,3691.6,2.70882]
["bitfinex","ETHUSD",1717790196756,1.39285466,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1717790197052,5.3209477,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1717790197212,5.9068234,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1717790200319,5.9068234,3691.7,3690.5,2.4144]
["bitfinex","ETHUSD",1717790200525,5.9068234,3691.7,3690.1,2.70989]
["bitfinex","ETHUSD",1717790200526,1.904,3691.3,3690.2,2.4308]
["bitfinex","ETHUSD",1717790200720,1.39285466,3691.2,3690.2,2.4308]
["bitfinex","ETHUSD",1717790200923,3.83735466,3691.2,3690.2,2.4308]
["bitfinex","ETHUSD",1717790201251,3.0,3691.1,3690.2,2.4308]
["bitfinex","ETHUSD",1717790201559,3.0,3691.1,3689.9,2.71003]
["bitfinex","ETHUSD",1717790201560,3.29685466,3691.0,3689.9,2.71003]
["bitfinex","ETHUSD",1717790201864,3.29685466,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717790202157,3.0,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1717790202362,1.39285466,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717790202962,3.0,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1717790203127,3.58606408,3691.2,3690.8,2.7094]
["bitfinex","ETHUSD",1717790203564,3.0,3691.2,3690.8,2.7094]
["bitfinex","ETHUSD",1717790207254,1.39285466,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717790210456,3.79485466,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717790210653,1.904,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717790210872,1.39285466,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717790211061,4.39285466,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717790211375,5.38114452,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717790211834,5.96725151,3690.9,3690.4,2.70966]
["bitfinex","ETHUSD",1717790212038,1.904,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717790212359,3.29685466,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717790212528,3.0,3690.5,3690.4,2.70966]
["bitfinex","ETHUSD",1717790213552,4.95573518,3690.5,3690.0,2.70996]
["bitfinex","ETHUSD",1717790213751,1.904,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790218661,4.3082,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790218979,7.3082,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790219272,8.47830547,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790220250,6.07410547,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790220877,4.904,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790221489,1.904,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790221776,3.0,3690.3,3690.0,2.70996]
["bitfinex","ETHUSD",1717790221980,0.56288052,3690.5,3690.0,2.70996]
["bitfinex","ETHUSD",1717790221981,1.39285466,3690.2,3690.0,2.70996]
["bitfinex","ETHUSD",1717790225740,4.14908244,3690.5,3690.0,2.70996]
["bitfinex","ETHUSD",1717790225944,1.39285466,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1717790226173,4.39285466,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1717790226372,1.39285466,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1717790226574,4.39285466,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1717790227059,4.97903506,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1717790227592,6.41305857,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1717790229426,8.78885857,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1717790229585,0.5861804,3690.3,3690.0,2.70996]
["bitfinex","ETHUSD",1717790229909,1.39285466,3690.2,3690.0,2.70996]
["bitfinex","ETHUSD",1717790234213,1.42005466,3690.2,3690.0,2.70996]
["bitfinex","ETHUSD",1717790234418,0.88160836,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790238586,2.78560836,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790238898,5.78560836,3690.1,3690.0,2.70996]
["bitfinex","ETHUSD",1717790239108,6.37182482,3690.1,3689.0,2.357]
["bitfinex","ETHUSD",1717790239313,3.0,3690.0,3689.1,0.55]
["bitfinex","ETHUSD",1717790239481,3.58621646,3690.0,3689.1,0.55]
["bitfinex","ETHUSD",1717790239686,3.0,3690.0,3689.7,2.71023]
["bitfinex","ETHUSD",1717790239925,3.58621646,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1717790242908,0.58621646,3690.0,3689.7,2.71023]
["bitfinex","ETHUSD",1717790243330,0.58621646,3689.9,3689.7,2.71023]
["bitfinex","ETHUSD",1717790243531,0.58621646,3690.0,3689.7,2.71023]
["bitfinex","ETHUSD",1717790244256,3.58621646,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1717790244413,3.586221,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1717790244812,1.39285466,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1717790247370,2.31874223,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1717790247511,2.90496323,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1717790248009,3.0,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1717790248653,3.586221,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1717790248813,3.0,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1717790249019,5.31874223,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1717790249629,4.97907429,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1717790249944,1.39285466,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1717790250146,0.795,3689.8,3689.7,2.71023]
["bitfinex","ETHUSD",1717790250563,3.0,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1717790250740,0.795,3689.8,3689.7,2.71023]
["bitfinex","ETHUSD",1717790255467,4.39285466,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1717790255666,0.795,3689.8,3689.7,2.71023]
["bitfinex","ETHUSD",1717790256369,0.8222,3689.8,3689.7,2.71023]
["bitfinex","ETHUSD",1717790256731,0.0272,3689.8,3689.7,4.99253]
["bitfinex","ETHUSD",1717790256965,0.0272,3689.8,3689.7,5.54253]
["bitfinex","ETHUSD",1717790262406,0.0272,3689.8,3689.7,8.25277]
["bitfinex","ETHUSD",1717790262617,0.0272,3689.8,3689.7,9.349089]
["bitfinex","ETHUSD",1717790268092,0.0272,3689.8,3689.7,7.066789]
["bitfinex","ETHUSD",1717790268682,0.0272,3689.8,3689.7,9.374189]
["bitfinex","ETHUSD",1717790273107,3.0,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717790273306,0.58614436,3690.9,3690.3,1.091978]
["bitfinex","ETHUSD",1717790273516,0.795,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1717790273689,0.795,3690.7,3690.3,1.091978]
["bitfinex","ETHUSD",1717790273690,0.795,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717790277443,3.0,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790277612,5.09947645,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790277814,5.68558291,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790278026,4.89058291,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790278328,5.09947645,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790279256,5.12697645,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790280461,3.8225,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790283420,0.8225,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790287164,0.0275,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717790287368,0.0275,3691.0,3690.9,3.25936]
["bitfinex","ETHUSD",1717790288568,0.0275,3691.0,3690.9,5.96872]
["bitfinex","ETHUSD",1717790288726,0.0275,3691.0,3690.9,6.795632]
["bitfinex","ETHUSD",1717790288922,7.43,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717790289127,7.43,3692.2,3691.5,0.55]
["bitfinex","ETHUSD",1717790289323,0.795,3692.0,3691.3,2.70903]
["bitfinex","ETHUSD",1717790289529,0.795,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717790289757,0.795,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717790289951,0.795,3691.8,3691.7,3.25877]
["bitfinex","ETHUSD",1717790290163,3.1912,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717790290466,3.1912,3691.8,3690.3,0.795]
["bitfinex","ETHUSD",1717790290467,5.29440563,3691.8,3691.3,2.70901]
["bitfinex","ETHUSD",1717790290678,0.795,3691.4,3691.3,2.70901]
["bitfinex","ETHUSD",1717790290828,3.0,3691.7,3691.6,2.7088]
["bitfinex","ETHUSD",1717790291025,0.795,3691.7,3691.6,2.7088]
["bitfinex","ETHUSD",1717790291230,3.795,3691.7,3691.6,2.7088]
["bitfinex","ETHUSD",1717790292227,3.0,3692.1,3692.0,2.70848]
["bitfinex","ETHUSD",1717790292452,6.29511426,3692.1,3692.0,2.70848]
["bitfinex","ETHUSD",1717790294330,3.795,3692.1,3692.0,2.70848]
["bitfinex","ETHUSD",1717790294528,7.54825466,3692.1,3692.0,2.70848]
["bitfinex","ETHUSD",1717790294836,6.90391918,3692.1,3692.0,2.70848]
["bitfinex","ETHUSD",1717790296558,4.3604,3692.1,3692.0,2.70848]
["bitfinex","ETHUSD",1717790296757,5.1554,3692.1,3692.0,2.70848]
["bitfinex","ETHUSD",1717790296960,2.795,3692.1,3692.0,2.70848]
["bitfinex","ETHUSD",1717790297948,2.4948,3692.5,3692.3,2.70829]
["bitfinex","ETHUSD",1717790298273,2.18785466,3692.4,3692.3,2.70829]
["bitfinex","ETHUSD",1717790299431,5.18785466,3692.4,3692.3,2.70829]
["bitfinex","ETHUSD",1717790299632,5.54351918,3692.4,3692.3,2.70829]
["bitfinex","ETHUSD",1717790301775,5.54351918,3692.4,3691.1,2.70921]
["bitfinex","ETHUSD",1717790301953,0.795,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717790303035,3.0,3692.0,3691.7,2.70871]
["bitfinex","ETHUSD",1717790303382,0.795,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717790303752,4.62745466,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717790303984,7.62745466,3691.8,3690.2,5.07712]
["bitfinex","ETHUSD",1717790304186,0.795,3690.8,3690.2,5.07712]
["bitfinex","ETHUSD",1717790305186,0.795,3690.9,3690.2,5.07712]
["bitfinex","ETHUSD",1717790305386,0.795,3690.9,3689.0,2.71073]
["bitfinex","ETHUSD",1717790305387,0.795,3690.3,3689.0,2.71073]
["bitfinex","ETHUSD",1717790305678,0.795,3689.1,3689.0,2.66373]
["bitfinex","ETHUSD",1717790305865,6.18361868,3690.2,3689.4,2.71041]
["bitfinex","ETHUSD",1717790305866,2.30373976,3690.2,3689.4,2.71041]
["bitfinex","ETHUSD",1717790306066,5.70958,3690.6,3689.7,2.71018]
["bitfinex","ETHUSD",1717790306067,0.58609042,3690.5,3689.7,2.71018]
["bitfinex","ETHUSD",1717790306288,1.39285466,3690.4,3689.7,2.71018]
["bitfinex","ETHUSD",1717790306588,0.13928547,3690.3,3689.7,2.71018]
["bitfinex","ETHUSD",1717790306745,0.795,3689.8,3689.7,2.71018]
["bitfinex","ETHUSD",1717790306944,1.39285466,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1717790307187,0.795,3689.8,3689.7,2.71018]
["bitfinex","ETHUSD",1717790307870,1.39285466,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1717790308044,0.64391401,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1717790308246,1.39285466,3690.0,3689.7,2.71018]
["bitfinex","ETHUSD",1717790317277,1.39285466,3690.0,3689.3,2.71053]
["bitfinex","ETHUSD",1717790317592,4.3046,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1717790317772,4.39285466,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717790318089,0.86974547,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1717790318290,1.39285466,3689.6,3688.7,2.71091]
["bitfinex","ETHUSD",1717790318457,1.39285466,3689.6,3689.0,2.71071]
["bitfinex","ETHUSD",1717790322112,0.86974547,3689.7,3689.3,2.71047]
["bitfinex","ETHUSD",1717790322256,2.26260013,3689.7,3689.3,2.71047]
["bitfinex","ETHUSD",1717790322448,1.39285466,3689.6,3689.3,2.71047]
["bitfinex","ETHUSD",1717790324393,2.34957467,3689.6,3689.3,2.71047]
["bitfinex","ETHUSD",1717790324692,5.34957467,3689.6,3689.3,2.71047]
["bitfinex","ETHUSD",1717790325355,4.39285466,3689.6,3689.3,2.71047]
["bitfinex","ETHUSD",1717790325555,3.0,3689.5,3689.3,2.71047]
["bitfinex","ETHUSD",1717790325849,1.39285466,3689.5,3689.3,2.71047]
["bitfinex","ETHUSD",1717790326360,3.0,3689.8,3688.5,0.1233884]
["bitfinex","ETHUSD",1717790326361,3.0,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717790326562,3.0,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1717790327473,3.0,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1717790327662,1.39285466,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1717790329498,1.39285466,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717790331698,3.0,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717790333397,3.0,3690.8,3690.0,2.71]
["bitfinex","ETHUSD",1717790333593,1.77158501,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717790334701,2.3577003,3690.7,3690.2,2.70984]
["bitfinex","ETHUSD",1717790334996,1.77158501,3690.7,3690.2,2.70984]
["bitfinex","ETHUSD",1717790335173,1.71017991,3690.6,3690.2,2.70984]
["bitfinex","ETHUSD",1717790335498,1.39285466,3690.5,3690.2,2.70984]
["bitfinex","ETHUSD",1717790338308,4.39285466,3690.5,3690.2,2.70984]
["bitfinex","ETHUSD",1717790340014,3.0,3690.5,3690.2,2.70984]
["bitfinex","ETHUSD",1717790340211,0.794,3690.7,3690.5,2.70962]
["bitfinex","ETHUSD",1717790340415,3.0,3690.8,3690.5,2.70962]
["bitfinex","ETHUSD",1717790340416,4.39285466,3690.8,3690.5,2.70962]
["bitfinex","ETHUSD",1717790340718,3.0,3690.8,3690.5,2.70962]
["bitfinex","ETHUSD",1717790340905,3.0,3690.8,3690.0,5.95842]
["bitfinex","ETHUSD",1717790340906,3.0,3691.2,3690.9,2.7093]
["bitfinex","ETHUSD",1717790341077,1.39285466,3691.2,3690.9,2.7093]
["bitfinex","ETHUSD",1717790342320,2.2527,3691.6,3690.0,5.16442]
["bitfinex","ETHUSD",1717790342321,7.43,3691.7,3691.5,2.70888]
["bitfinex","ETHUSD",1717790342490,1.39285466,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1717790342698,1.77193013,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1717790343211,0.37873035,3691.8,3691.5,2.70888]
["bitfinex","ETHUSD",1717790343920,1.72399127,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1717790344528,1.3449158,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1717790345135,1.72364615,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1717790345824,0.37873035,3691.8,3691.5,2.70888]
["bitfinex","ETHUSD",1717790346683,1.3449158,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1717790346879,7.43,3692.3,3692.0,2.70853]
["bitfinex","ETHUSD",1717790347083,8.82285466,3692.3,3692.0,2.70853]
["bitfinex","ETHUSD",1717790347308,8.82285466,3692.3,3690.9,2.95431]
["bitfinex","ETHUSD",1717790347309,9.8781,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1717790347507,1.39285466,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1717790348604,0.37873035,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717790348814,1.39285466,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1717790349106,0.37873035,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1717790350200,1.77158501,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1717790350409,1.39285466,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717790350614,1.77158501,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717790350949,2.32683081,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717790351149,1.77158501,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717790352434,1.77158501,3692.9,3691.7,2.4656]
["bitfinex","ETHUSD",1717790352435,1.77158501,3692.9,3692.2,2.70837]
["bitfinex","ETHUSD",1717790352753,2.77433035,3692.8,3692.2,2.70837]
["bitfinex","ETHUSD",1717790352909,2.77433035,3692.8,3691.3,2.3081]
["bitfinex","ETHUSD",1717790352910,4.80957316,3692.7,3691.3,2.3081]
["bitfinex","ETHUSD",1717790353252,4.80957316,3692.7,3690.2,7.43]
["bitfinex","ETHUSD",1717790353253,3.29785466,3692.3,3691.1,2.70916]
["bitfinex","ETHUSD",1717790353468,0.37873035,3692.2,3691.1,2.70916]
["bitfinex","ETHUSD",1717790353607,1.76051316,3692.1,3691.1,2.70916]
["bitfinex","ETHUSD",1717790353812,0.37873035,3692.0,3691.1,2.70916]
["bitfinex","ETHUSD",1717790354006,1.39285466,3691.9,3691.1,2.70916]
["bitfinex","ETHUSD",1717790354245,1.39285466,3691.9,3691.4,2.70894]
["bitfinex","ETHUSD",1717790354456,1.39285466,3691.9,3690.5,2.3977]
["bitfinex","ETHUSD",1717790354757,1.39285466,3691.9,3691.3,2.70904]
["bitfinex","ETHUSD",1717790356315,1.77158501,3691.9,3691.3,2.70904]
["bitfinex","ETHUSD",1717790357733,4.24178501,3691.9,3691.3,2.70904]
["bitfinex","ETHUSD",1717790357974,3.0,3691.8,3691.3,2.70904]
["bitfinex","ETHUSD",1717790358227,1.39285466,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717790358454,0.7241785,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717790359768,2.3584,3692.8,3692.1,2.70848]
["bitfinex","ETHUSD",1717790360062,7.43,3692.8,3692.1,2.70848]
["bitfinex","ETHUSD",1717790360214,7.43,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1717790360845,7.80873035,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1717790361049,1.39285466,3692.7,3692.4,2.70821]
["bitfinex","ETHUSD",1717790361227,1.39285466,3692.7,3691.6,0.55]
["bitfinex","ETHUSD",1717790361228,2.69174351,3692.7,3691.9,2.70857]
["bitfinex","ETHUSD",1717790362075,2.69174351,3692.7,3691.6,0.55]
["bitfinex","ETHUSD",1717790362076,7.43,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1717790362361,3.0,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1717790362652,3.0,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717790362854,4.39285466,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717790363161,4.77158501,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717790363761,3.37873035,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717790363921,3.0,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717790365365,3.0,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717790365366,1.77158501,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1717790365820,1.39285466,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1717790366019,3.0,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717790366262,0.37873035,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1717790366479,12.38,3693.2,3692.5,0.820819]
["bitfinex","ETHUSD",1717790366625,2.4829,3693.7,3693.0,2.70775]
["bitfinex","ETHUSD",1717790367231,12.38,3693.9,3693.0,2.70775]
["bitfinex","ETHUSD",1717790367434,12.38,3693.9,3693.2,2.70767]
["bitfinex","ETHUSD",1717790367636,7.438,3694.7,3693.3,2.70758]
["bitfinex","ETHUSD",1717790367875,14.7052,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1717790367876,0.008,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1717790368251,2.3252,3695.7,3694.9,2.70643]
["bitfinex","ETHUSD",1717790368551,2.67967118,3695.7,3694.9,2.70643]
["bitfinex","ETHUSD",1717790368723,0.27267454,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1717790368923,2.96259847,3695.7,3694.9,2.70643]
["bitfinex","ETHUSD",1717790369168,2.60812729,3695.7,3694.9,2.70643]
["bitfinex","ETHUSD",1717790369330,0.35447118,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1717790370138,1.905,3695.0,3694.4,2.70674]
["bitfinex","ETHUSD",1717790370527,0.35447118,3694.9,3694.4,2.70674]
["bitfinex","ETHUSD",1717790371528,4.905,3695.4,3694.4,2.70674]
["bitfinex","ETHUSD",1717790371751,1.11637518,3695.3,3694.4,2.70674]
["bitfinex","ETHUSD",1717790372124,1.11637518,3695.3,3692.8,1.905]
["bitfinex","ETHUSD",1717790372125,2.3341,3694.9,3693.9,2.70713]
["bitfinex","ETHUSD",1717790372332,1.905,3694.6,3693.4,2.70748]
["bitfinex","ETHUSD",1717790372527,0.8510693,3694.5,3693.4,2.70748]
["bitfinex","ETHUSD",1717790372866,1.39285466,3694.4,3693.8,2.70721]
["bitfinex","ETHUSD",1717790373574,1.74732584,3694.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717790373862,1.39285466,3694.2,3693.3,2.70754]
["bitfinex","ETHUSD",1717790374065,1.74732584,3694.2,3693.3,2.70754]
["bitfinex","ETHUSD",1717790374267,1.39285466,3694.2,3693.3,2.70754]
["bitfinex","ETHUSD",1717790375475,1.39285466,3694.2,3693.7,2.7073]
["bitfinex","ETHUSD",1717790376073,3.0,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1717790376276,1.39285466,3694.7,3694.1,2.70701]
["bitfinex","ETHUSD",1717790376471,0.27269547,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1717790376679,1.39285466,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1717790377062,1.39285466,3694.5,3692.6,4.2909]
["bitfinex","ETHUSD",1717790377264,0.35447118,3694.4,3693.5,2.7074]
["bitfinex","ETHUSD",1717790377583,1.39285466,3694.3,3693.5,2.7074]
["bitfinex","ETHUSD",1717790377876,0.47473258,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1717790378081,1.39285466,3694.1,3693.5,2.7074]
["bitfinex","ETHUSD",1717790381379,2.3341,3694.9,3693.7,2.70727]
["bitfinex","ETHUSD",1717790381580,1.74732584,3694.8,3693.7,2.70727]
["bitfinex","ETHUSD",1717790381791,4.74732584,3694.8,3693.7,2.70727]
["bitfinex","ETHUSD",1717790381946,1.00814258,3694.7,3693.7,2.70727]
["bitfinex","ETHUSD",1717790382146,1.39285466,3694.5,3693.7,2.70727]
["bitfinex","ETHUSD",1717790382550,1.74732584,3694.5,3693.7,2.70727]
["bitfinex","ETHUSD",1717790383288,1.74732584,3694.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717790383491,1.39285466,3694.3,3693.3,2.7076]
["bitfinex","ETHUSD",1717790383692,0.79988876,3694.2,3693.3,2.7076]
["bitfinex","ETHUSD",1717790383996,1.39285466,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1717790384553,4.39285466,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1717790384807,1.39285466,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717790384954,0.21927434,3693.9,3693.3,2.7076]
["bitfinex","ETHUSD",1717790385153,1.39285466,3693.8,3692.9,2.70788]
["bitfinex","ETHUSD",1717790385455,1.39285466,3693.6,3692.5,2.70817]
["bitfinex","ETHUSD",1717790385655,1.39285466,3693.5,3692.5,2.70817]
["bitfinex","ETHUSD",1717790385855,1.21773258,3693.4,3692.5,2.70817]
["bitfinex","ETHUSD",1717790386100,1.21773258,3693.4,3692.0,2.70851]
["bitfinex","ETHUSD",1717790386101,2.4246,3693.2,3692.0,2.70851]
["bitfinex","ETHUSD",1717790386396,1.74732584,3693.1,3692.0,2.70851]
["bitfinex","ETHUSD",1717790386614,1.39285466,3692.7,3691.5,2.70886]
["bitfinex","ETHUSD",1717790386754,0.13928547,3692.6,3691.5,2.70886]
["bitfinex","ETHUSD",1717790386956,1.39285466,3692.5,3691.5,2.70886]
["bitfinex","ETHUSD",1717790387463,2.4998,3692.3,3691.5,2.70886]
["bitfinex","ETHUSD",1717790387666,5.4998,3692.3,3691.5,2.70886]
["bitfinex","ETHUSD",1717790387862,5.4998,3692.3,3691.0,2.70926]
["bitfinex","ETHUSD",1717790388049,2.11756724,3692.2,3691.0,2.70926]
["bitfinex","ETHUSD",1717790388255,5.11756724,3692.2,3691.0,2.70926]
["bitfinex","ETHUSD",1717790388998,0.04711594,3692.1,3691.0,2.70926]
["bitfinex","ETHUSD",1717790389201,1.39285466,3692.0,3691.0,2.70926]
["bitfinex","ETHUSD",1717790391980,1.39285466,3692.0,3689.9,2.71004]
["bitfinex","ETHUSD",1717790391981,2.537,3691.2,3689.9,2.71004]
["bitfinex","ETHUSD",1717790392183,3.0,3691.1,3689.9,2.66294]
["bitfinex","ETHUSD",1717790393281,1.39285466,3691.0,3689.9,2.66294]
["bitfinex","ETHUSD",1717790394501,1.39285466,3691.0,3690.0,0.55]
["bitfinex","ETHUSD",1717790394804,1.39285466,3691.0,3690.1,2.70993]
["bitfinex","ETHUSD",1717790395106,2.57514013,3691.0,3690.2,0.55]
["bitfinex","ETHUSD",1717790395303,3.0,3690.9,3690.1,2.70993]
["bitfinex","ETHUSD",1717790395467,1.39285466,3690.8,3690.1,2.70993]
["bitfinex","ETHUSD",1717790395668,0.80603401,3690.7,3690.1,2.70993]
["bitfinex","ETHUSD",1717790395867,1.39285466,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1717790396476,5.4852,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1717790396477,3.0,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1717790396675,1.18228547,3691.0,3690.1,2.70993]
["bitfinex","ETHUSD",1717790396676,1.39285466,3690.5,3690.1,2.70993]
["bitfinex","ETHUSD",1717790397868,3.0,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1717790398206,1.39285466,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1717790398509,4.39285466,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1717790399076,4.39285466,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1717790400769,3.0,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717790401015,3.0,3691.1,3690.5,2.70964]
["bitfinex","ETHUSD",1717790401185,1.39285466,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717790401615,1.39285466,3691.0,3690.0,2.70996]
["bitfinex","ETHUSD",1717790401799,1.39285466,3691.0,3690.2,2.70983]
["bitfinex","ETHUSD",1717790403813,1.39285466,3691.0,3689.4,2.3767]
["bitfinex","ETHUSD",1717790403814,1.39285466,3691.0,3690.1,2.70994]
["bitfinex","ETHUSD",1717790404112,2.57738013,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1717790404523,2.403,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1717790404693,1.39285466,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1717790404908,1.39285466,3690.5,3689.7,2.71022]
["bitfinex","ETHUSD",1717790405234,5.07244013,3690.5,3689.7,2.71022]
["bitfinex","ETHUSD",1717790405585,3.0,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1717790405793,3.0,3690.4,3689.2,2.71056]
["bitfinex","ETHUSD",1717790405794,1.39285466,3690.2,3689.2,2.71056]
["bitfinex","ETHUSD",1717790406108,0.41025847,3690.1,3689.2,2.71056]
["bitfinex","ETHUSD",1717790406311,1.39285466,3690.0,3689.2,2.71056]
["bitfinex","ETHUSD",1717790407337,2.498,3689.2,3688.5,0.1233884]
["bitfinex","ETHUSD",1717790407635,1.39285466,3688.6,3688.5,0.1233884]
["bitfinex","ETHUSD",1717790407804,2.02106013,3688.6,3688.5,0.07627742]
["bitfinex","ETHUSD",1717790407985,2.02106013,3688.6,3686.3,2.3166]
["bitfinex","ETHUSD",1717790407986,6.2052,3688.2,3685.4,2.3174]
["bitfinex","ETHUSD",1717790408182,12.45106013,3688.6,3683.7,1.67859952]
["bitfinex","ETHUSD",1717790408183,1.0,3686.6,3683.7,1.67859952]
["bitfinex","ETHUSD",1717790408439,0.75,3687.0,3684.4,2.71412]
["bitfinex","ETHUSD",1717790408440,1.39285466,3685.6,3684.4,2.71412]
["bitfinex","ETHUSD",1717790408755,1.39285466,3685.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717790408883,4.43997294,3685.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717790409082,3.0,3686.2,3684.9,2.8371284]
["bitfinex","ETHUSD",1717790409313,1.39285466,3686.1,3685.4,2.7134]
["bitfinex","ETHUSD",1717790409525,1.39285466,3686.1,3685.4,2.98474]
["bitfinex","ETHUSD",1717790409834,3.0,3686.4,3685.4,2.98474]
["bitfinex","ETHUSD",1717790410058,1.39285466,3686.4,3685.4,2.98474]
["bitfinex","ETHUSD",1717790410360,1.39285466,3686.1,3685.4,2.7134]
["bitfinex","ETHUSD",1717790410622,0.04712025,3686.7,3685.9,2.71302]
["bitfinex","ETHUSD",1717790410985,0.04712025,3686.7,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790410986,1.39285466,3686.6,3685.3,2.71345]
["bitfinex","ETHUSD",1717790411287,0.04712025,3686.7,3685.3,2.71345]
["bitfinex","ETHUSD",1717790411288,1.39285466,3686.3,3685.3,2.71345]
["bitfinex","ETHUSD",1717790411527,1.39285466,3686.3,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790411528,1.39285466,3685.9,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790411689,1.39285466,3685.5,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790413928,2.71341,3685.4,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790414127,5.10348113,3685.3,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790414424,4.39285466,3685.3,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790414922,1.39285466,3685.1,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790415128,4.39285466,3685.1,3684.9,0.1233884]
["bitfinex","ETHUSD",1717790417824,4.39285466,3685.1,3683.7,2.71465]
["bitfinex","ETHUSD",1717790418004,0.71064247,3685.0,3683.8,0.55]
["bitfinex","ETHUSD",1717790418203,1.39285466,3684.9,3683.8,0.55]
["bitfinex","ETHUSD",1717790418528,1.39285466,3684.9,3682.0,0.75]
["bitfinex","ETHUSD",1717790418529,2.71487,3683.5,3681.2,0.1233884]
["bitfinex","ETHUSD",1717790418730,2.71504,3683.2,3681.9,2.71597]
["bitfinex","ETHUSD",1717790418893,1.39285466,3683.1,3681.9,2.71597]
["bitfinex","ETHUSD",1717790419222,4.39285466,3683.1,3681.9,2.66597]
["bitfinex","ETHUSD",1717790419788,3.0,3683.3,3681.7,0.75]
["bitfinex","ETHUSD",1717790420000,3.0,3683.3,3683.1,2.71505]
["bitfinex","ETHUSD",1717790420219,0.008,3684.6,3683.1,2.986555]
["bitfinex","ETHUSD",1717790420402,0.71064247,3685.0,3683.1,2.553805]
["bitfinex","ETHUSD",1717790420596,1.39285466,3684.9,3683.1,2.553805]
["bitfinex","ETHUSD",1717790420833,0.008,3685.2,3683.1,2.553805]
["bitfinex","ETHUSD",1717790421005,0.008,3685.4,3684.7,2.71386]
["bitfinex","ETHUSD",1717790421200,2.71,3685.7,3684.9,2.71371]
["bitfinex","ETHUSD",1717790421730,2.71,3685.7,3685.0,0.55]
["bitfinex","ETHUSD",1717790421933,0.271,3685.6,3685.0,0.55]
["bitfinex","ETHUSD",1717790422243,1.39285466,3685.5,3684.4,2.71413]
["bitfinex","ETHUSD",1717790422394,2.71342,3685.4,3684.4,2.71413]
["bitfinex","ETHUSD",1717790422719,1.39285466,3685.3,3684.4,2.71413]
["bitfinex","ETHUSD",1717790423101,1.39285466,3685.3,3683.9,2.71449]
["bitfinex","ETHUSD",1717790423322,4.10651466,3685.1,3683.9,2.71449]
["bitfinex","ETHUSD",1717790423634,3.0,3685.0,3684.3,2.71417]
["bitfinex","ETHUSD",1717790423846,1.39285466,3685.0,3684.3,2.71417]
["bitfinex","ETHUSD",1717790424754,1.39285466,3685.0,3684.5,2.71406]
["bitfinex","ETHUSD",1717790425035,0.271,3685.6,3684.7,2.7139]
["bitfinex","ETHUSD",1717790425195,1.39285466,3685.5,3684.9,2.71374]
["bitfinex","ETHUSD",1717790425571,2.76004689,3686.1,3684.6,0.55]
["bitfinex","ETHUSD",1717790425572,0.008,3686.0,3685.3,2.71342]
["bitfinex","ETHUSD",1717790425752,1.39285466,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1717790425911,0.04513689,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1717790426110,1.39285466,3686.0,3685.5,2.71333]
["bitfinex","ETHUSD",1717790426434,0.13928547,3685.9,3685.4,0.55]
["bitfinex","ETHUSD",1717790426727,1.39285466,3685.8,3685.0,2.71366]
["bitfinex","ETHUSD",1717790426928,1.39285466,3685.8,3685.1,0.55]
["bitfinex","ETHUSD",1717790427832,1.39285466,3685.8,3683.1,2.553805]
["bitfinex","ETHUSD",1717790427833,1.39285466,3685.2,3684.0,2.71439]
["bitfinex","ETHUSD",1717790427995,0.41062647,3685.1,3684.0,2.71439]
["bitfinex","ETHUSD",1717790428327,1.39285466,3685.0,3684.0,2.71439]
["bitfinex","ETHUSD",1717790428533,0.41062647,3685.1,3684.4,2.71408]
["bitfinex","ETHUSD",1717790428690,1.39285466,3685.0,3684.4,2.71408]
["bitfinex","ETHUSD",1717790429552,1.39285466,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1717790429913,1.39285466,3685.0,3684.6,2.71396]
["bitfinex","ETHUSD",1717790430147,1.39285466,3685.0,3684.7,0.55]
["bitfinex","ETHUSD",1717790430728,1.39285466,3685.0,3683.6,2.71468]
["bitfinex","ETHUSD",1717790431054,0.13928547,3684.9,3684.0,2.71442]
["bitfinex","ETHUSD",1717790431255,1.39285466,3684.8,3684.0,2.71442]
["bitfinex","ETHUSD",1717790431413,1.39285466,3684.8,3684.0,2.56542]
["bitfinex","ETHUSD",1717790431613,1.39285466,3684.8,3682.8,2.3533]
["bitfinex","ETHUSD",1717790431614,1.39285466,3684.8,3683.5,2.71475]
["bitfinex","ETHUSD",1717790432075,1.39285466,3684.4,3683.5,2.71475]
["bitfinex","ETHUSD",1717790432216,1.39285466,3684.4,3682.1,2.3556]
["bitfinex","ETHUSD",1717790432418,0.39298547,3684.3,3683.3,2.71493]
["bitfinex","ETHUSD",1717790432775,1.39285466,3684.2,3683.3,2.71493]
["bitfinex","ETHUSD",1717790434029,1.39285466,3684.2,3683.7,2.71463]
["bitfinex","ETHUSD",1717790434558,1.39285466,3684.2,3683.9,2.71449]
["bitfinex","ETHUSD",1717790435258,1.39285466,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1717790435635,1.53214013,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1717790436044,1.39285466,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1717790436242,3.58713948,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1717790436536,1.63103723,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1717790436766,1.63103723,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1717790436971,1.63103723,3684.4,3684.2,0.55]
["bitfinex","ETHUSD",1717790437357,0.58713948,3684.3,3684.2,0.55]
["bitfinex","ETHUSD",1717790437878,0.58713948,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1717790438096,0.58713948,3684.4,3684.2,0.55]
["bitfinex","ETHUSD",1717790438380,0.58713948,3684.3,3684.2,3.26429]
["bitfinex","ETHUSD",1717790438588,4.39285466,3684.6,3684.2,3.26429]
["bitfinex","ETHUSD",1717790438589,0.58713948,3684.5,3684.2,3.26429]
["bitfinex","ETHUSD",1717790438743,0.0184,3684.3,3684.2,3.26429]
["bitfinex","ETHUSD",1717790438944,0.60553948,3684.3,3684.2,3.26429]
["bitfinex","ETHUSD",1717790439351,0.0184,3684.3,3684.2,3.26429]
["bitfinex","ETHUSD",1717790439554,1.99835469,3684.3,3683.7,2.7146]
["bitfinex","ETHUSD",1717790439741,1.63082546,3683.8,3683.7,2.7146]
["bitfinex","ETHUSD",1717790439951,1.39285466,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1717790440161,0.58713886,3684.1,3683.7,2.7146]
["bitfinex","ETHUSD",1717790440394,1.0,3682.7,3681.7,2.7161]
["bitfinex","ETHUSD",1717790440592,2.537,3682.2,3681.2,2.8398284]
["bitfinex","ETHUSD",1717790440804,1.39285466,3682.0,3681.2,0.1233884]
["bitfinex","ETHUSD",1717790441162,2.3459,3681.8,3681.2,0.1233884]
["bitfinex","ETHUSD",1717790441393,3.537,3681.3,3681.2,0.1233884]
["bitfinex","ETHUSD",1717790441700,3.537,3681.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717790441701,2.71663,3681.1,3679.5,2.71775]
["bitfinex","ETHUSD",1717790442006,1.63261624,3679.9,3679.5,2.71775]
["bitfinex","ETHUSD",1717790442165,1.63261624,3680.0,3679.7,2.71759]
["bitfinex","ETHUSD",1717790442366,1.63261624,3680.5,3679.7,2.71759]
["bitfinex","ETHUSD",1717790442763,3.58762392,3680.8,3680.2,2.71721]
["bitfinex","ETHUSD",1717790442764,5.22024016,3680.8,3680.2,2.71721]
["bitfinex","ETHUSD",1717790442994,1.63261624,3680.9,3680.2,2.71721]
["bitfinex","ETHUSD",1717790443308,1.63261624,3681.2,3680.2,2.71721]
["bitfinex","ETHUSD",1717790443461,1.39285466,3681.1,3680.2,2.71721]
["bitfinex","ETHUSD",1717790443661,0.30254709,3681.0,3680.2,2.71721]
["bitfinex","ETHUSD",1717790443864,1.39285466,3680.9,3680.2,2.71721]
["bitfinex","ETHUSD",1717790444085,0.30254709,3681.0,3680.2,2.71721]
["bitfinex","ETHUSD",1717790444086,1.63261624,3680.7,3680.2,2.71721]
["bitfinex","ETHUSD",1717790444289,0.58762392,3681.6,3680.7,2.71687]
["bitfinex","ETHUSD",1717790444290,1.63261624,3681.3,3680.7,2.71687]
["bitfinex","ETHUSD",1717790444504,1.39285466,3681.3,3680.7,2.71687]
["bitfinex","ETHUSD",1717790444717,1.63261624,3681.6,3681.1,2.71652]
["bitfinex","ETHUSD",1717790444919,1.63261624,3682.0,3681.1,2.71652]
["bitfinex","ETHUSD",1717790445088,1.39285466,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1717790445639,2.91907787,3682.7,3682.0,2.71587]
["bitfinex","ETHUSD",1717790445640,1.63261624,3682.3,3682.0,2.71587]
["bitfinex","ETHUSD",1717790445829,1.67977019,3682.7,3682.2,2.71576]
["bitfinex","ETHUSD",1717790445996,1.63261624,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1717790446189,1.63261624,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717790446395,1.63261624,3683.7,3683.0,0.55]
["bitfinex","ETHUSD",1717790446699,0.16326162,3683.6,3683.0,0.55]
["bitfinex","ETHUSD",1717790446908,1.63261624,3683.7,3683.1,2.71505]
["bitfinex","ETHUSD",1717790447107,1.63261624,3683.8,3682.1,0.271587]
["bitfinex","ETHUSD",1717790447306,0.58762392,3684.2,3683.2,2.71495]
["bitfinex","ETHUSD",1717790447307,1.63261624,3683.9,3683.2,2.71495]
["bitfinex","ETHUSD",1717790447515,0.008,3684.2,3683.4,2.71484]
["bitfinex","ETHUSD",1717790447516,1.88235888,3684.0,3683.4,2.71484]
["bitfinex","ETHUSD",1717790447725,1.88235888,3684.0,3683.6,2.7147]
["bitfinex","ETHUSD",1717790447726,0.24974264,3684.0,3683.6,2.7147]
["bitfinex","ETHUSD",1717790447935,1.64949389,3684.3,3683.6,2.7147]
["bitfinex","ETHUSD",1717790448192,1.64949389,3684.3,3683.7,0.55]
["bitfinex","ETHUSD",1717790448349,1.39285466,3684.2,3683.7,0.55]
["bitfinex","ETHUSD",1717790448957,1.63109389,3684.1,3683.7,0.55]
["bitfinex","ETHUSD",1717790449167,1.39285466,3684.0,3683.7,0.55]
["bitfinex","ETHUSD",1717790449448,1.39285466,3684.0,3683.1,2.71506]
["bitfinex","ETHUSD",1717790449652,1.63109389,3683.9,3683.1,2.71506]
["bitfinex","ETHUSD",1717790449968,4.39285466,3683.9,3683.1,2.71506]
["bitfinex","ETHUSD",1717790450707,1.39285466,3683.8,3683.1,2.71506]
["bitfinex","ETHUSD",1717790450907,0.60239486,3683.7,3683.2,0.55]
["bitfinex","ETHUSD",1717790451106,6.62634341,3683.7,3683.3,2.71495]
["bitfinex","ETHUSD",1717790451336,4.99524952,3683.7,3683.4,0.55]
["bitfinex","ETHUSD",1717790451543,1.99524952,3683.7,3683.4,0.55]
["bitfinex","ETHUSD",1717790451731,3.0,3683.6,3683.4,0.55]
["bitfinex","ETHUSD",1717790451936,1.99524952,3683.7,3683.4,0.55]
["bitfinex","ETHUSD",1717790452136,1.39285466,3683.7,3683.4,0.55]
["bitfinex","ETHUSD",1717790452438,0.0311,3684.2,3683.4,0.55]
["bitfinex","ETHUSD",1717790452439,1.63109389,3684.1,3683.4,0.55]
["bitfinex","ETHUSD",1717790452756,0.0311,3684.2,3683.9,2.71448]
["bitfinex","ETHUSD",1717790452957,0.0311,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717790453134,0.0311,3684.2,3684.1,3.26436]
["bitfinex","ETHUSD",1717790456351,0.0311,3684.2,3684.1,3.590796]
["bitfinex","ETHUSD",1717790457921,1.63056943,3685.5,3684.1,6.305156]
["bitfinex","ETHUSD",1717790458122,7.43,3685.5,3684.2,0.55]
["bitfinex","ETHUSD",1717790458330,7.43,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717790458536,21.44056943,3686.1,3685.4,3.2634]
["bitfinex","ETHUSD",1717790458737,3.5369116,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1717790459142,3.5369116,3686.0,3684.3,2.71416]
["bitfinex","ETHUSD",1717790459143,19.81,3686.1,3685.8,2.71311]
["bitfinex","ETHUSD",1717790459360,19.81,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1717790459514,19.81,3686.1,3686.0,3.26296]
["bitfinex","ETHUSD",1717790460233,21.20285466,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1717790460421,23.32314013,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1717790460959,23.32314013,3686.1,3684.1,0.326436]
["bitfinex","ETHUSD",1717790461262,4.39285466,3686.0,3685.1,2.71356]
["bitfinex","ETHUSD",1717790461446,2.2977,3685.9,3685.1,2.71356]
["bitfinex","ETHUSD",1717790461614,1.39285466,3685.8,3685.1,2.71356]
["bitfinex","ETHUSD",1717790461958,4.39285466,3685.8,3685.1,2.71356]
["bitfinex","ETHUSD",1717790462158,4.39285466,3685.8,3683.2,7.43]
["bitfinex","ETHUSD",1717790462159,1.39285466,3685.3,3684.2,2.71423]
["bitfinex","ETHUSD",1717790462360,0.13928547,3685.2,3683.0,2.2788]
["bitfinex","ETHUSD",1717790462516,0.13928547,3685.2,3684.5,2.71402]
["bitfinex","ETHUSD",1717790462517,1.39285466,3685.1,3684.5,2.71402]
["bitfinex","ETHUSD",1717790464386,1.39285466,3685.1,3684.1,2.71435]
["bitfinex","ETHUSD",1717790464580,1.39285466,3685.0,3684.1,2.71435]
["bitfinex","ETHUSD",1717790466820,1.39285466,3684.8,3683.7,2.71464]
["bitfinex","ETHUSD",1717790467039,1.39285466,3684.8,3682.1,2.69163526]
["bitfinex","ETHUSD",1717790467040,5.04775,3684.6,3682.1,2.69163526]
["bitfinex","ETHUSD",1717790467237,1.39285466,3684.1,3683.1,2.71504]
["bitfinex","ETHUSD",1717790467639,1.39285466,3684.1,3681.7,2.71612]
["bitfinex","ETHUSD",1717790467640,2.71528,3682.9,3681.7,2.71612]
["bitfinex","ETHUSD",1717790467838,1.39285466,3683.3,3681.7,2.71612]
["bitfinex","ETHUSD",1717790468137,1.39285466,3683.2,3681.7,2.7161]
["bitfinex","ETHUSD",1717790468968,1.39285466,3683.0,3681.7,2.7161]
["bitfinex","ETHUSD",1717790469156,4.39285466,3683.0,3681.0,2.3528]
["bitfinex","ETHUSD",1717790469354,0.89285466,3683.0,3682.4,2.71554]
["bitfinex","ETHUSD",1717790471153,3.0,3683.5,3681.9,2.71598]
["bitfinex","ETHUSD",1717790471154,1.39285466,3682.9,3681.9,2.71598]
["bitfinex","ETHUSD",1717790471485,3.87425466,3682.7,3681.4,2.71631]
["bitfinex","ETHUSD",1717790471778,1.39285466,3682.5,3681.4,2.71631]
["bitfinex","ETHUSD",1717790471979,0.68742547,3682.4,3681.4,2.71631]
["bitfinex","ETHUSD",1717790472165,1.39285466,3682.3,3681.4,2.71631]
["bitfinex","ETHUSD",1717790472653,4.39285466,3682.3,3681.4,2.71631]
["bitfinex","ETHUSD",1717790472858,1.39285466,3682.3,3681.4,2.71631]
["bitfinex","ETHUSD",1717790473062,4.39285466,3682.3,3681.4,2.71631]
["bitfinex","ETHUSD",1717790473269,0.77959001,3682.2,3681.4,2.71631]
["bitfinex","ETHUSD",1717790473571,1.39285466,3682.1,3681.4,2.71631]
["bitfinex","ETHUSD",1717790474196,3.0,3682.2,3681.8,2.71604]
["bitfinex","ETHUSD",1717790474485,3.0,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1717790474649,4.39285466,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1717790474844,5.57514013,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1717790475077,3.0,3682.3,3682.0,2.69706719]
["bitfinex","ETHUSD",1717790475273,1.39285466,3682.2,3681.5,2.71621]
["bitfinex","ETHUSD",1717790475587,1.39285466,3681.9,3681.2,2.71648]
["bitfinex","ETHUSD",1717790476957,1.34285466,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1717790478055,3.0,3682.1,3681.6,2.71615]
["bitfinex","ETHUSD",1717790478275,4.39285466,3682.1,3681.6,2.71615]
["bitfinex","ETHUSD",1717790478460,4.39285466,3682.1,3681.8,2.71604]
["bitfinex","ETHUSD",1717790479961,3.0,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717790480486,3.0,3682.1,3681.5,2.71621]
["bitfinex","ETHUSD",1717790480487,5.43585466,3682.1,3681.5,2.71621]
["bitfinex","ETHUSD",1717790480673,3.0,3682.1,3681.9,2.71593]
["bitfinex","ETHUSD",1717790481956,3.0,3682.1,3682.0,0.55]
["bitfinex","ETHUSD",1717790482779,3.0,3682.6,3682.1,2.71583]
["bitfinex","ETHUSD",1717790483087,1.39285466,3682.5,3682.2,0.55]
["bitfinex","ETHUSD",1717790484574,3.0,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1717790484889,1.39285466,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1717790485090,1.39285466,3682.8,3682.5,0.55]
["bitfinex","ETHUSD",1717790485735,1.39285466,3682.8,3682.6,2.71547]
["bitfinex","ETHUSD",1717790486700,3.0,3682.9,3682.6,2.71547]
["bitfinex","ETHUSD",1717790486856,3.0,3682.9,3682.5,0.55]
["bitfinex","ETHUSD",1717790486857,3.0,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1717790487054,4.39285466,3682.9,3682.8,3.26532]
["bitfinex","ETHUSD",1717790487266,3.0,3682.9,3682.8,3.26532]
["bitfinex","ETHUSD",1717790488582,3.0,3683.4,3682.8,3.26532]
["bitfinex","ETHUSD",1717790488767,2.43585466,3683.3,3682.9,0.55]
["bitfinex","ETHUSD",1717790490061,2.43585466,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1717790490268,2.43585466,3683.3,3682.4,2.71557]
["bitfinex","ETHUSD",1717790490467,2.43585466,3683.3,3682.6,2.71544]
["bitfinex","ETHUSD",1717790493009,2.552,3683.1,3682.2,2.71573]
["bitfinex","ETHUSD",1717790493231,1.39285466,3683.0,3682.3,0.55]
["bitfinex","ETHUSD",1717790493421,4.10848466,3682.4,3681.4,2.71631]
["bitfinex","ETHUSD",1717790493572,3.66604847,3682.3,3681.4,2.71631]
["bitfinex","ETHUSD",1717790493772,1.39285466,3682.2,3681.8,2.716]
["bitfinex","ETHUSD",1717790494588,4.39285466,3682.2,3681.8,2.716]
["bitfinex","ETHUSD",1717790495171,6.02469427,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1717790495374,2.21930708,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1717790495575,3.0,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1717790496105,4.63183961,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1717790496317,3.58746747,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1717790496611,3.0,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1717790496811,1.63192087,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1717790497315,3.49803221,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1717790497526,0.49803221,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1717790497817,3.0,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1717790498006,1.39285466,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1717790498208,1.98032213,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1717790498376,1.39285466,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1717790498781,0.58746747,3682.1,3681.4,2.71631]
["bitfinex","ETHUSD",1717790498989,1.82099687,3682.0,3681.4,2.71631]
["bitfinex","ETHUSD",1717790499194,1.63208708,3681.5,3681.4,2.71631]
["bitfinex","ETHUSD",1717790499594,1.82099687,3682.0,3681.4,2.71631]
["bitfinex","ETHUSD",1717790499595,3.58746747,3681.9,3681.4,2.71631]
["bitfinex","ETHUSD",1717790499828,1.98032213,3681.8,3681.4,2.71631]
["bitfinex","ETHUSD",1717790499992,1.39285466,3681.8,3681.4,2.71631]
["bitfinex","ETHUSD",1717790500319,0.42814221,3682.0,3681.4,2.71631]
["bitfinex","ETHUSD",1717790500320,1.63216147,3681.6,3681.4,2.71631]
["bitfinex","ETHUSD",1717790500524,1.63216147,3681.7,3681.5,0.55]
["bitfinex","ETHUSD",1717790500697,2.7155,3682.6,3681.6,2.71621]
["bitfinex","ETHUSD",1717790500698,1.63216147,3681.8,3681.6,2.71621]
["bitfinex","ETHUSD",1717790500885,1.63216147,3681.9,3681.7,0.55]
["bitfinex","ETHUSD",1717790501397,0.58746747,3682.2,3681.7,0.55]
["bitfinex","ETHUSD",1717790501398,1.63216147,3681.8,3681.7,0.55]
["bitfinex","ETHUSD",1717790502127,1.63216147,3681.9,3681.7,0.55]
["bitfinex","ETHUSD",1717790502422,3.58746747,3682.3,3681.7,0.55]
["bitfinex","ETHUSD",1717790502605,1.39285466,3682.2,3681.7,0.55]
["bitfinex","ETHUSD",1717790503010,1.39285466,3682.2,3681.8,2.71602]
["bitfinex","ETHUSD",1717790503337,1.39285466,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1717790504288,1.39285466,3682.2,3681.8,2.71602]
["bitfinex","ETHUSD",1717790505398,1.39285466,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717790505610,3.58749896,3682.3,3682.0,2.71591]
["bitfinex","ETHUSD",1717790505804,3.58749896,3682.7,3682.2,2.71576]
["bitfinex","ETHUSD",1717790506013,1.39285466,3682.6,3682.3,0.55]
["bitfinex","ETHUSD",1717790507321,1.39285466,3682.6,3682.4,2.71562]
["bitfinex","ETHUSD",1717790509446,2.552,3683.1,3682.3,0.55]
["bitfinex","ETHUSD",1717790509447,0.58749896,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717790509628,2.552,3683.1,3682.9,2.71525]
["bitfinex","ETHUSD",1717790509629,0.58749896,3683.1,3682.9,2.71525]
["bitfinex","ETHUSD",1717790509807,1.39285466,3683.1,3682.9,2.71525]
["bitfinex","ETHUSD",1717790511440,1.39285466,3683.1,3681.5,2.71626]
["bitfinex","ETHUSD",1717790511441,1.53214013,3683.0,3681.3,2.71638]
["bitfinex","ETHUSD",1717790511667,11.82285466,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1717790511944,0.58749896,3683.4,3682.7,2.71538]
["bitfinex","ETHUSD",1717790511945,3.0,3683.4,3682.7,2.71538]
["bitfinex","ETHUSD",1717790512147,1.39285466,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717790512649,1.98016358,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717790513747,0.58730892,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717790513916,3.58730892,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717790514244,4.98016358,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717790514665,3.58730892,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1717790515328,3.0,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1717790515838,0.43928547,3684.0,3683.3,0.55]
["bitfinex","ETHUSD",1717790515839,7.86928547,3684.0,3683.3,0.55]
["bitfinex","ETHUSD",1717790516040,7.86928547,3684.0,3682.9,2.71523]
["bitfinex","ETHUSD",1717790516041,1.39285466,3683.9,3683.0,0.55]
["bitfinex","ETHUSD",1717790516260,1.39285466,3683.9,3683.0,0.876523]
["bitfinex","ETHUSD",1717790517122,3.58721653,3684.2,3683.1,2.71509]
["bitfinex","ETHUSD",1717790517447,1.39285466,3684.1,3683.2,0.55]
["bitfinex","ETHUSD",1717790519126,7.43,3684.3,3683.2,0.9091613]
["bitfinex","ETHUSD",1717790519327,1.39285466,3683.3,3682.5,2.71548]
["bitfinex","ETHUSD",1717790519523,6.41375466,3683.3,3682.5,2.71548]
["bitfinex","ETHUSD",1717790519725,3.86175466,3683.3,3682.5,2.71548]
["bitfinex","ETHUSD",1717790520558,3.0,3683.2,3682.5,2.71548]
["bitfinex","ETHUSD",1717790520722,2.07903013,3683.1,3682.5,2.71548]
["bitfinex","ETHUSD",1717790521554,3.58723008,3683.2,3682.8,2.71526]
["bitfinex","ETHUSD",1717790521555,3.0,3683.2,3682.8,2.71526]
["bitfinex","ETHUSD",1717790521764,4.39285466,3683.2,3682.8,2.71526]
["bitfinex","ETHUSD",1717790521930,1.08712,3684.5,3683.1,2.2596]
["bitfinex","ETHUSD",1717790522131,1.08712,3684.5,3684.2,2.71424]
["bitfinex","ETHUSD",1717790522442,1.08712,3684.5,3683.2,0.22596]
["bitfinex","ETHUSD",1717790522443,2.552,3684.8,3683.6,2.71466]
["bitfinex","ETHUSD",1717790522662,2.552,3684.8,3683.3,0.55]
["bitfinex","ETHUSD",1717790522663,2.3165,3684.3,3683.3,0.55]
["bitfinex","ETHUSD",1717790522845,2.3165,3684.3,3682.9,2.71518]
["bitfinex","ETHUSD",1717790523151,2.3165,3684.3,3682.5,2.2596]
["bitfinex","ETHUSD",1717790523152,1.39285466,3684.1,3683.1,2.71503]
["bitfinex","ETHUSD",1717790523351,0.35447767,3684.0,3683.1,2.71503]
["bitfinex","ETHUSD",1717790523554,1.39285466,3683.9,3683.1,2.71503]
["bitfinex","ETHUSD",1717790523722,0.35447767,3683.8,3683.1,2.71503]
["bitfinex","ETHUSD",1717790523923,1.39285466,3683.7,3683.1,2.71503]
["bitfinex","ETHUSD",1717790524253,0.35447767,3683.6,3683.1,2.71503]
["bitfinex","ETHUSD",1717790524455,1.39285466,3683.5,3683.2,0.55]
["bitfinex","ETHUSD",1717790524665,1.39285466,3683.5,3683.1,2.71503]
["bitfinex","ETHUSD",1717790524666,0.35447767,3683.4,3683.1,2.71503]
["bitfinex","ETHUSD",1717790524835,1.39285466,3683.3,3682.6,2.71545]
["bitfinex","ETHUSD",1717790525035,0.35447767,3683.2,3682.6,2.71545]
["bitfinex","ETHUSD",1717790525224,1.39285466,3683.1,3682.6,2.71545]
["bitfinex","ETHUSD",1717790525423,0.35447767,3683.0,3682.6,2.71545]
["bitfinex","ETHUSD",1717790526337,0.35447767,3683.0,3680.5,3.0]
["bitfinex","ETHUSD",1717790526338,1.56758789,3682.9,3682.0,2.71584]
["bitfinex","ETHUSD",1717790526662,0.35447767,3682.8,3682.0,2.71584]
["bitfinex","ETHUSD",1717790526861,1.39285466,3682.7,3682.0,2.71584]
["bitfinex","ETHUSD",1717790527168,0.35447767,3682.6,3682.0,2.71584]
["bitfinex","ETHUSD",1717790527337,1.39285466,3682.5,3682.0,2.71584]
["bitfinex","ETHUSD",1717790527533,1.39285466,3682.5,3681.4,2.71631]
["bitfinex","ETHUSD",1717790527721,0.17473323,3682.4,3681.4,2.71631]
["bitfinex","ETHUSD",1717790527927,3.0,3682.8,3680.7,2.4471]
["bitfinex","ETHUSD",1717790527928,1.39285466,3682.3,3682.0,2.71588]
["bitfinex","ETHUSD",1717790528584,1.39285466,3682.3,3681.4,2.71628]
["bitfinex","ETHUSD",1717790529668,1.39285466,3681.5,3680.7,2.71681]
["bitfinex","ETHUSD",1717790531553,1.39285466,3681.5,3680.8,0.55]
["bitfinex","ETHUSD",1717790532428,1.39285466,3681.5,3680.9,2.7167]
["bitfinex","ETHUSD",1717790532763,1.39285466,3681.5,3681.0,0.55]
["bitfinex","ETHUSD",1717790534626,1.39285466,3681.5,3681.1,2.71657]
["bitfinex","ETHUSD",1717790534832,1.39285466,3681.5,3681.2,0.55]
["bitfinex","ETHUSD",1717790536472,1.39285466,3681.5,3681.1,2.71657]
["bitfinex","ETHUSD",1717790536673,0.13928547,3681.4,3680.5,2.717]
["bitfinex","ETHUSD",1717790536840,1.39285466,3681.1,3680.5,2.717]
["bitfinex","ETHUSD",1717790539240,1.39285466,3680.9,3679.9,2.71742]
["bitfinex","ETHUSD",1717790540542,1.39285466,3680.9,3680.1,2.71726]
["bitfinex","ETHUSD",1717790540739,1.39285466,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1717790541774,1.39285466,3680.9,3680.3,2.71715]
["bitfinex","ETHUSD",1717790542665,1.8668695,3680.9,3680.3,2.71715]
["bitfinex","ETHUSD",1717790545668,1.39285466,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1717790546178,1.39285466,3680.8,3680.5,2.717]
["bitfinex","ETHUSD",1717790546381,1.39285466,3680.8,3679.0,0.005]
["bitfinex","ETHUSD",1717790546553,2.76865566,3680.7,3679.6,2.71767]
["bitfinex","ETHUSD",1717790546755,2.76865566,3680.7,3679.7,0.55]
["bitfinex","ETHUSD",1717790546756,1.39285466,3680.6,3679.7,0.55]
["bitfinex","ETHUSD",1717790547163,1.39285466,3680.6,3679.8,2.71748]
["bitfinex","ETHUSD",1717790547363,1.39285466,3680.6,3679.9,0.55]
["bitfinex","ETHUSD",1717790547577,4.39285466,3680.6,3679.9,0.55]
["bitfinex","ETHUSD",1717790547884,0.71615103,3680.5,3679.9,0.55]
["bitfinex","ETHUSD",1717790548176,1.39285466,3680.4,3679.9,0.55]
["bitfinex","ETHUSD",1717790548381,3.0,3680.5,3680.0,2.71733]
["bitfinex","ETHUSD",1717790548602,1.39285466,3680.5,3680.1,0.55]
["bitfinex","ETHUSD",1717790548745,7.07367,3681.2,3680.2,2.7172]
["bitfinex","ETHUSD",1717790548947,1.39285466,3681.0,3680.4,2.71708]
["bitfinex","ETHUSD",1717790549195,1.39285466,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1717790549541,1.39285466,3681.0,3680.7,0.55]
["bitfinex","ETHUSD",1717790549974,2.71622,3681.6,3680.7,0.55]
["bitfinex","ETHUSD",1717790550172,2.14703398,3681.4,3680.7,0.55]
["bitfinex","ETHUSD",1717790552516,1.39285466,3681.2,3680.7,0.55]
["bitfinex","ETHUSD",1717790552893,7.43,3681.6,3681.1,2.71653]
["bitfinex","ETHUSD",1717790553198,7.43,3681.6,3681.3,2.71641]
["bitfinex","ETHUSD",1717790553574,7.43,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717790553896,7.43,3682.2,3681.5,2.71628]
["bitfinex","ETHUSD",1717790554092,1.39285466,3682.1,3681.5,3.26628]
["bitfinex","ETHUSD",1717790554402,1.39285466,3682.1,3681.5,2.71628]
["bitfinex","ETHUSD",1717790554556,1.39285466,3682.1,3681.7,2.71612]
["bitfinex","ETHUSD",1717790554915,1.81431333,3682.1,3681.7,2.71612]
["bitfinex","ETHUSD",1717790555193,1.81431333,3682.1,3681.8,0.55]
["bitfinex","ETHUSD",1717790555567,4.81431333,3682.1,3681.8,0.55]
["bitfinex","ETHUSD",1717790556900,0.42145867,3682.0,3681.8,0.55]
["bitfinex","ETHUSD",1717790558397,1.39285466,3681.9,3680.1,2.2519]
["bitfinex","ETHUSD",1717790558701,7.85145867,3681.8,3680.1,2.2519]
["bitfinex","ETHUSD",1717790558879,1.98042073,3681.7,3680.1,2.2519]
["bitfinex","ETHUSD",1717790559085,4.39285466,3681.7,3680.1,2.2519]
["bitfinex","ETHUSD",1717790559284,4.98042389,3681.7,3680.9,2.71669]
["bitfinex","ETHUSD",1717790559462,1.52206826,3681.6,3680.9,2.71669]
["bitfinex","ETHUSD",1717790559811,1.39285466,3681.5,3680.9,2.71669]
["bitfinex","ETHUSD",1717790559977,4.39285466,3681.5,3680.9,2.71669]
["bitfinex","ETHUSD",1717790560511,4.39285466,3681.5,3681.0,0.55]
["bitfinex","ETHUSD",1717790562084,4.39285466,3681.5,3681.0,0.5]
["bitfinex","ETHUSD",1717790562310,5.22717844,3681.5,3681.0,0.5]
["bitfinex","ETHUSD",1717790562802,4.39285466,3681.5,3681.1,2.71654]
["bitfinex","ETHUSD",1717790563097,3.0,3681.7,3681.4,2.71632]
["bitfinex","ETHUSD",1717790563285,4.39285466,3681.7,3681.4,2.71632]
["bitfinex","ETHUSD",1717790563488,3.0,3681.7,3681.4,2.71632]
["bitfinex","ETHUSD",1717790564206,3.0,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717790564508,3.0,3681.7,3681.6,3.26621]
["bitfinex","ETHUSD",1717790564684,3.0,3682.2,3681.6,3.26621]
["bitfinex","ETHUSD",1717790565005,2.43585466,3682.1,3681.6,3.26621]
["bitfinex","ETHUSD",1717790565376,1.39285466,3682.1,3681.9,2.71596]
["bitfinex","ETHUSD",1717790566480,1.39285466,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1717790566712,0.42145867,3682.0,3681.5,2.71626]
["bitfinex","ETHUSD",1717790567002,1.57428599,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1717790570517,1.39285466,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1717790573085,0.42145867,3681.8,3681.5,2.71626]
["bitfinex","ETHUSD",1717790573408,1.39285466,3681.7,3681.5,2.71626]
["bitfinex","ETHUSD",1717790574585,3.58747697,3682.0,3681.5,2.71626]
["bitfinex","ETHUSD",1717790574785,1.39285466,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1717790575728,2.08238782,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1717790576225,2.50384649,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1717790576393,3.0,3681.8,3681.5,2.71626]
["bitfinex","ETHUSD",1717790576595,4.39285466,3681.8,3681.5,2.71626]
["bitfinex","ETHUSD",1717790577195,1.39285466,3681.7,3681.5,2.71626]
["bitfinex","ETHUSD",1717790577727,1.39285466,3681.7,3681.1,2.71651]
["bitfinex","ETHUSD",1717790577728,0.42145867,3681.6,3681.1,2.71651]
["bitfinex","ETHUSD",1717790578029,1.39285466,3681.5,3681.1,2.71651]
["bitfinex","ETHUSD",1717790580514,1.39285466,3681.5,3681.3,2.71636]
["bitfinex","ETHUSD",1717790583503,3.58755234,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717790583913,3.58755234,3681.9,3681.8,3.26606]
["bitfinex","ETHUSD",1717790583914,3.0,3681.9,3681.8,3.26606]
["bitfinex","ETHUSD",1717790584114,3.0,3681.9,3680.8,2.71679]
["bitfinex","ETHUSD",1717790584115,4.39285466,3681.9,3680.8,2.71679]
["bitfinex","ETHUSD",1717790584446,4.39285466,3681.9,3680.9,0.821679]
["bitfinex","ETHUSD",1717790584447,1.39285466,3681.8,3680.9,0.821679]
["bitfinex","ETHUSD",1717790585219,1.39285466,3681.8,3681.6,2.71614]
["bitfinex","ETHUSD",1717790586549,3.0,3681.9,3681.6,2.71614]
["bitfinex","ETHUSD",1717790586751,3.0,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717790586952,3.0,3681.9,3681.8,3.26606]
["bitfinex","ETHUSD",1717790587866,3.0,3681.9,3681.8,3.592666]
["bitfinex","ETHUSD",1717790588043,3.58741202,3682.4,3682.3,2.71565]
["bitfinex","ETHUSD",1717790588374,7.43,3683.0,3682.3,2.71565]
["bitfinex","ETHUSD",1717790588671,0.58738788,3682.9,3682.6,2.71543]
["bitfinex","ETHUSD",1717790589042,0.58738788,3682.9,3682.7,0.55]
["bitfinex","ETHUSD",1717790589375,12.38,3683.4,3682.8,2.71532]
["bitfinex","ETHUSD",1717790589671,2.37463565,3683.3,3682.9,0.55]
["bitfinex","ETHUSD",1717790589972,1.78731333,3683.3,3682.9,0.55]
["bitfinex","ETHUSD",1717790591066,1.915,3683.1,3682.4,2.71555]
["bitfinex","ETHUSD",1717790591264,2.72905066,3683.0,3682.4,2.71555]
["bitfinex","ETHUSD",1717790591488,3.3163778,3683.0,3682.4,2.71555]
["bitfinex","ETHUSD",1717790591701,1.39285466,3682.8,3681.5,2.2869]
["bitfinex","ETHUSD",1717790591864,1.39285466,3682.8,3682.2,2.71575]
["bitfinex","ETHUSD",1717790592286,1.39285466,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1717790592488,3.58736073,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1717790592688,3.0,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1717790592964,3.0,3683.0,3682.9,0.55]
["bitfinex","ETHUSD",1717790595463,7.43,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717790595667,7.43,3683.1,3683.0,3.26517]
["bitfinex","ETHUSD",1717790596689,7.43,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717790596889,8.05610867,3684.2,3683.5,0.55]
["bitfinex","ETHUSD",1717790597201,1.78731333,3684.1,3683.5,0.55]
["bitfinex","ETHUSD",1717790598005,7.43,3684.2,3683.5,0.55]
["bitfinex","ETHUSD",1717790598210,3.0,3684.1,3683.5,0.55]
["bitfinex","ETHUSD",1717790598958,7.43,3684.2,3683.5,0.55]
["bitfinex","ETHUSD",1717790598959,7.43,3684.2,3683.9,2.71448]
["bitfinex","ETHUSD",1717790599251,7.43,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717790600239,10.43,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717790601717,10.43,3684.2,3683.7,2.71461]
["bitfinex","ETHUSD",1717790601914,10.43,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1717790601915,3.0,3684.1,3683.8,0.55]
["bitfinex","ETHUSD",1717790602926,3.0,3684.5,3683.8,0.55]
["bitfinex","ETHUSD",1717790603123,4.04316011,3684.4,3683.8,0.55]
["bitfinex","ETHUSD",1717790603329,3.0,3684.3,3683.8,0.55]
["bitfinex","ETHUSD",1717790603546,4.39285466,3684.3,3683.8,0.55]
["bitfinex","ETHUSD",1717790604209,1.39285466,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1717790604948,0.39445867,3684.1,3683.3,2.71491]
["bitfinex","ETHUSD",1717790605102,1.39285466,3684.0,3683.3,2.71491]
["bitfinex","ETHUSD",1717790609992,1.915,3683.9,3682.9,2.71519]
["bitfinex","ETHUSD",1717790610296,1.39285466,3683.8,3683.0,0.55]
["bitfinex","ETHUSD",1717790610566,0.67023133,3683.7,3683.0,0.55]
["bitfinex","ETHUSD",1717790610756,1.39285466,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717790611569,4.39285466,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717790611770,1.39285466,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717790612368,3.0,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717790612656,1.39285466,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1717790615899,3.0,3684.0,3683.6,2.71469]
["bitfinex","ETHUSD",1717790616505,3.0,3684.0,3683.8,2.71458]
["bitfinex","ETHUSD",1717790616807,3.0,3684.0,3683.9,0.55]
["bitfinex","ETHUSD",1717790619614,3.0,3684.4,3683.9,0.55]
["bitfinex","ETHUSD",1717790619904,1.39285466,3684.3,3683.9,0.55]
["bitfinex","ETHUSD",1717790626429,1.39285466,3684.3,3684.0,2.71442]
["bitfinex","ETHUSD",1717790632011,1.39285466,3684.3,3683.6,2.71468]
["bitfinex","ETHUSD",1717790632242,2.63385268,3684.3,3683.7,0.55]
["bitfinex","ETHUSD",1717790632536,2.63385268,3684.3,3683.6,2.71468]
["bitfinex","ETHUSD",1717790632537,3.0,3684.2,3683.6,2.71468]
["bitfinex","ETHUSD",1717790632705,3.0,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717790632898,1.39285466,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717790634022,1.39285466,3684.3,3683.9,0.55]
["bitfinex","ETHUSD",1717790637783,1.39285466,3684.3,3684.0,2.71443]
["bitfinex","ETHUSD",1717790639493,3.58713217,3684.5,3684.2,2.71424]
["bitfinex","ETHUSD",1717790639494,3.0,3684.5,3684.2,2.71424]
["bitfinex","ETHUSD",1717790639628,1.39285466,3684.4,3684.2,2.71424]
["bitfinex","ETHUSD",1717790642846,3.0,3684.5,3684.2,2.71424]
["bitfinex","ETHUSD",1717790643049,3.5870881,3684.9,3684.5,2.71406]
["bitfinex","ETHUSD",1717790643278,1.39285466,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1717790644089,0.797,3684.6,3684.5,2.71406]
["bitfinex","ETHUSD",1717790644605,0.797,3684.6,3684.5,3.26406]
["bitfinex","ETHUSD",1717790645651,1.39285466,3684.8,3684.5,3.26406]
["bitfinex","ETHUSD",1717790645853,2.18985466,3684.8,3684.5,3.26406]
["bitfinex","ETHUSD",1717790647995,1.39285466,3684.8,3684.5,3.26406]
["bitfinex","ETHUSD",1717790651288,3.9894815,3685.3,3684.8,2.71384]
["bitfinex","ETHUSD",1717790651491,1.39285466,3685.2,3684.8,2.71384]
["bitfinex","ETHUSD",1717790656086,0.39445867,3685.1,3684.5,3.26406]
["bitfinex","ETHUSD",1717790656317,1.39285466,3685.0,3684.5,3.26406]
["bitfinex","ETHUSD",1717790656514,0.39445867,3684.9,3684.5,3.26406]
["bitfinex","ETHUSD",1717790656708,3.30485466,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1717790656902,0.39445867,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1717790657113,1.39285466,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1717790657291,0.39445867,3684.5,3684.2,2.71428]
["bitfinex","ETHUSD",1717790657612,3.30485466,3684.4,3683.8,2.71451]
["bitfinex","ETHUSD",1717790657778,1.912,3684.0,3683.0,2.71516]
["bitfinex","ETHUSD",1717790657975,1.78731333,3683.9,3683.0,2.71516]
["bitfinex","ETHUSD",1717790658392,4.78731333,3683.9,3683.0,2.71516]
["bitfinex","ETHUSD",1717790658617,7.01613366,3683.9,3683.0,2.71516]
["bitfinex","ETHUSD",1717790659621,6.62167499,3683.9,3682.6,2.3076]
["bitfinex","ETHUSD",1717790659823,4.39285466,3683.9,3683.3,2.71494]
["bitfinex","ETHUSD",1717790660325,1.39285466,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1717790660534,3.0,3684.1,3683.6,2.71471]
["bitfinex","ETHUSD",1717790660704,1.39285466,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1717790664096,1.39285466,3684.0,3683.8,2.71458]
["bitfinex","ETHUSD",1717790665292,3.0,3684.4,3683.8,2.71458]
["bitfinex","ETHUSD",1717790665628,7.43,3684.6,3684.0,2.71442]
["bitfinex","ETHUSD",1717790665629,1.39285466,3684.3,3684.0,2.71442]
["bitfinex","ETHUSD",1717790665949,7.43,3684.6,3684.0,2.71442]
["bitfinex","ETHUSD",1717790666083,1.39285466,3684.5,3684.1,0.55]
["bitfinex","ETHUSD",1717790667429,4.39285466,3684.5,3684.1,0.55]
["bitfinex","ETHUSD",1717790667783,4.39285466,3684.5,3684.0,2.71442]
["bitfinex","ETHUSD",1717790667986,1.18228547,3684.4,3684.0,2.71442]
["bitfinex","ETHUSD",1717790668236,1.39285466,3684.3,3684.0,2.71442]
["bitfinex","ETHUSD",1717790668404,4.39285466,3684.3,3684.0,2.71442]
["bitfinex","ETHUSD",1717790669516,1.39285466,3684.3,3684.0,2.71442]
["bitfinex","ETHUSD",1717790669703,3.0,3684.2,3684.0,2.71442]
["bitfinex","ETHUSD",1717790669907,1.39285466,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717790672193,3.39445867,3684.5,3684.0,2.71442]
["bitfinex","ETHUSD",1717790672427,1.39285466,3684.4,3684.0,2.71442]
["bitfinex","ETHUSD",1717790673818,4.01775565,3684.5,3683.1,2.71508]
["bitfinex","ETHUSD",1717790673819,3.0,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1717790674132,3.0,3684.5,3684.4,0.821421]
["bitfinex","ETHUSD",1717790674331,3.0,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1717790676141,3.0,3685.0,3684.5,2.71401]
["bitfinex","ETHUSD",1717790676439,1.39285466,3684.9,3684.6,0.55]
["bitfinex","ETHUSD",1717790679534,1.39285466,3684.9,3684.5,2.71401]
["bitfinex","ETHUSD",1717790679933,2.4979548,3684.9,3684.5,2.71401]
["bitfinex","ETHUSD",1717790680133,0.39445867,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1717790680442,1.39285466,3684.7,3684.3,0.55]
["bitfinex","ETHUSD",1717790682464,1.78731333,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1717790682751,4.92388981,3684.6,3683.8,2.71454]
["bitfinex","ETHUSD",1717790682940,3.0,3684.5,3683.8,2.71454]
["bitfinex","ETHUSD",1717790683109,1.39285466,3684.4,3683.8,2.71454]
["bitfinex","ETHUSD",1717790688658,1.39285466,3684.4,3683.5,2.7148]
["bitfinex","ETHUSD",1717790688659,1.912,3684.3,3683.5,2.7148]
["bitfinex","ETHUSD",1717790688857,1.912,3684.3,3683.1,2.71503]
["bitfinex","ETHUSD",1717790688858,2.71429,3684.2,3683.1,2.71503]
["bitfinex","ETHUSD",1717790689154,6.01942466,3683.9,3683.1,2.71503]
["bitfinex","ETHUSD",1717790689357,0.39445867,3683.8,3683.1,2.71503]
["bitfinex","ETHUSD",1717790689541,1.39285466,3683.7,3683.1,2.71503]
["bitfinex","ETHUSD",1717790689924,0.797,3683.2,3683.1,2.71503]
["bitfinex","ETHUSD",1717790690125,2.18985466,3683.2,3683.1,2.71503]
["bitfinex","ETHUSD",1717790691232,1.39285466,3683.2,3683.1,2.71503]
["bitfinex","ETHUSD",1717790693156,3.0,3683.7,3683.1,2.71503]
["bitfinex","ETHUSD",1717790693352,1.39285466,3683.6,3683.1,2.71503]
["bitfinex","ETHUSD",1717790696964,3.0,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1717790697747,1.39285466,3683.6,3683.2,0.55]
["bitfinex","ETHUSD",1717790697952,1.39285466,3683.6,3683.1,2.71503]
["bitfinex","ETHUSD",1717790699684,0.39445867,3683.5,3682.7,2.71533]
["bitfinex","ETHUSD",1717790699889,1.39285466,3683.4,3682.8,0.55]
["bitfinex","ETHUSD",1717790700089,2.35474653,3683.4,3682.8,0.55]
["bitfinex","ETHUSD",1717790700392,5.35474653,3683.4,3682.8,0.55]
["bitfinex","ETHUSD",1717790700589,5.35474653,3683.4,3682.7,2.71533]
["bitfinex","ETHUSD",1717790700902,7.6632052,3683.4,3682.7,2.71533]
["bitfinex","ETHUSD",1717790701211,1.914,3683.0,3682.3,2.71564]
["bitfinex","ETHUSD",1717790701396,1.39285466,3682.9,3682.3,2.71564]
["bitfinex","ETHUSD",1717790701579,2.91528547,3682.8,3682.3,2.71564]
["bitfinex","ETHUSD",1717790701751,1.39285466,3682.7,3682.3,2.71564]
["bitfinex","ETHUSD",1717790701955,4.39285466,3682.7,3681.9,2.71596]
["bitfinex","ETHUSD",1717790702195,1.39285466,3682.5,3681.5,2.71625]
["bitfinex","ETHUSD",1717790702395,1.39285466,3682.4,3681.5,2.71625]
["bitfinex","ETHUSD",1717790702731,0.94168233,3682.3,3681.5,2.71625]
["bitfinex","ETHUSD",1717790703021,1.39285466,3682.2,3681.5,2.71625]
["bitfinex","ETHUSD",1717790704120,3.30685466,3682.2,3681.5,2.71625]
["bitfinex","ETHUSD",1717790704291,3.0,3682.1,3681.5,2.71625]
["bitfinex","ETHUSD",1717790704595,1.39285466,3682.0,3681.5,2.71625]
["bitfinex","ETHUSD",1717790705616,2.11770836,3682.0,3681.5,2.71625]
["bitfinex","ETHUSD",1717790705910,4.43710836,3682.0,3681.5,2.71625]
["bitfinex","ETHUSD",1717790706111,3.0,3681.9,3681.5,2.71625]
["bitfinex","ETHUSD",1717790706282,1.39285466,3681.8,3681.1,2.71652]
["bitfinex","ETHUSD",1717790706482,1.39285466,3681.8,3681.2,0.55]
["bitfinex","ETHUSD",1717790707501,1.39285466,3681.8,3680.0,2.71733]
["bitfinex","ETHUSD",1717790707502,2.71667,3681.0,3680.0,2.71733]
["bitfinex","ETHUSD",1717790707716,4.39285466,3680.9,3680.0,2.71733]
["bitfinex","ETHUSD",1717790707948,4.39285466,3680.9,3679.5,2.4407]
["bitfinex","ETHUSD",1717790707949,1.39285466,3680.6,3679.5,5.15842]
["bitfinex","ETHUSD",1717790708219,1.914,3680.5,3679.5,2.71772]
["bitfinex","ETHUSD",1717790708385,1.99522813,3680.4,3679.5,2.71772]
["bitfinex","ETHUSD",1717790708571,4.99522813,3680.4,3679.5,2.71772]
["bitfinex","ETHUSD",1717790710314,4.39285466,3680.4,3679.5,2.71772]
["bitfinex","ETHUSD",1717790711648,3.0,3680.3,3679.5,2.71772]
["bitfinex","ETHUSD",1717790711850,1.39285466,3680.2,3679.5,2.71772]
["bitfinex","ETHUSD",1717790712910,1.39285466,3680.2,3679.0,0.005]
["bitfinex","ETHUSD",1717790712911,1.914,3679.9,3679.0,0.005]
["bitfinex","ETHUSD",1717790713110,1.78731333,3679.8,3679.0,0.005]
["bitfinex","ETHUSD",1717790713326,1.17841433,3679.7,3679.0,0.005]
["bitfinex","ETHUSD",1717790713514,4.11058466,3679.6,3679.0,0.005]
["bitfinex","ETHUSD",1717790713851,6.02458466,3679.6,3679.0,0.005]
["bitfinex","ETHUSD",1717790714239,3.0,3679.5,3679.0,0.005]
["bitfinex","ETHUSD",1717790714552,1.39285466,3679.4,3679.0,0.005]
["bitfinex","ETHUSD",1717790714913,3.0,3679.5,3679.0,2.72306]
["bitfinex","ETHUSD",1717790715147,3.0,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1717790715356,1.39285466,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1717790715542,3.0,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1717790715859,1.39285466,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1717790719213,0.39445867,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1717790719413,1.39285466,3679.4,3679.2,2.71797]
["bitfinex","ETHUSD",1717790719614,4.39285466,3679.4,3679.2,2.71797]
["bitfinex","ETHUSD",1717790719975,4.78731333,3679.4,3679.0,0.005]
["bitfinex","ETHUSD",1717790720265,2.30845867,3679.3,3679.0,0.005]
["bitfinex","ETHUSD",1717790720562,1.39285466,3679.2,3679.0,0.005]
["bitfinex","ETHUSD",1717790720888,0.97013133,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790721159,2.36298599,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790721344,5.36298599,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790721516,4.39285466,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790721715,1.39285466,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790723817,3.0,3679.4,3679.0,0.005]
["bitfinex","ETHUSD",1717790724016,1.39285466,3679.3,3679.0,0.005]
["bitfinex","ETHUSD",1717790725569,7.43,3679.8,3679.3,2.71787]
["bitfinex","ETHUSD",1717790725876,7.43,3679.8,3679.6,2.71765]
["bitfinex","ETHUSD",1717790726952,3.0,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717790728238,4.39285466,3679.7,3679.2,2.71793]
["bitfinex","ETHUSD",1717790728552,1.80152166,3679.6,3679.2,2.71793]
["bitfinex","ETHUSD",1717790729574,1.39285466,3679.6,3679.2,2.71793]
["bitfinex","ETHUSD",1717790730543,3.408667,3679.9,3679.2,2.71793]
["bitfinex","ETHUSD",1717790730735,1.39285466,3679.8,3679.2,2.71793]
["bitfinex","ETHUSD",1717790730930,3.0,3680.0,3679.5,2.71773]
["bitfinex","ETHUSD",1717790731120,4.39285466,3680.0,3679.5,2.71773]
["bitfinex","ETHUSD",1717790731942,0.05928732,3679.9,3679.5,2.71773]
["bitfinex","ETHUSD",1717790736271,1.39285466,3679.8,3679.5,2.71773]
["bitfinex","ETHUSD",1717790736470,4.4500985,3679.8,3679.1,2.71802]
["bitfinex","ETHUSD",1717790737887,4.4500985,3679.8,3679.0,0.005]
["bitfinex","ETHUSD",1717790738190,3.30685466,3679.5,3679.0,0.005]
["bitfinex","ETHUSD",1717790738373,3.0,3679.4,3679.0,0.005]
["bitfinex","ETHUSD",1717790738580,2.02354013,3679.3,3679.0,0.005]
["bitfinex","ETHUSD",1717790738948,0.0566345,3679.2,3679.0,0.005]
["bitfinex","ETHUSD",1717790739177,1.39285466,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790739485,1.44944648,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790742792,1.44944648,3679.1,3679.0,2.72312]
["bitfinex","ETHUSD",1717790742974,1.44944648,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790742975,1.59439113,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790744005,1.44944648,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790745204,0.05659182,3679.1,3679.0,2.3579]
["bitfinex","ETHUSD",1717790745504,7.43,3679.6,3679.0,0.005]
["bitfinex","ETHUSD",1717790745670,0.05453358,3679.1,3679.0,2.72312]
["bitfinex","ETHUSD",1717790745871,8.82285466,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1717790746727,3.0,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717790749422,1.39285466,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1717790752731,1.39285466,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717790756521,1.44444667,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717790760561,0.05159201,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717790760866,3.0,3680.0,3679.7,2.71757]
["bitfinex","ETHUSD",1717790761033,2.52845993,3679.9,3679.7,2.71757]
["bitfinex","ETHUSD",1717790761239,3.0,3679.8,3679.7,2.71757]
["bitfinex","ETHUSD",1717790761447,3.05170047,3679.8,3679.7,2.71757]
["bitfinex","ETHUSD",1717790762763,3.05170047,3679.8,3679.7,7.77458]
["bitfinex","ETHUSD",1717790762764,0.05170047,3679.8,3679.7,7.77458]
["bitfinex","ETHUSD",1717790763072,7.43,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717790763277,0.408663,3681.1,3680.6,2.71694]
["bitfinex","ETHUSD",1717790763429,1.39285466,3681.0,3680.6,2.71694]
["bitfinex","ETHUSD",1717790763768,1.80151766,3681.0,3680.6,2.71694]
["bitfinex","ETHUSD",1717790767559,1.80151766,3681.0,3680.2,2.71717]
["bitfinex","ETHUSD",1717790767751,0.88881477,3680.9,3680.2,2.71717]
["bitfinex","ETHUSD",1717790767949,1.39285466,3680.8,3680.2,2.71717]
["bitfinex","ETHUSD",1717790768134,0.408663,3680.7,3680.2,2.71717]
["bitfinex","ETHUSD",1717790768327,1.39285466,3680.6,3680.2,2.71717]
["bitfinex","ETHUSD",1717790768523,0.408663,3680.5,3680.2,2.71717]
["bitfinex","ETHUSD",1717790768827,1.57300643,3680.4,3679.9,2.71746]
["bitfinex","ETHUSD",1717790769027,0.408663,3680.3,3679.9,2.71746]
["bitfinex","ETHUSD",1717790769345,1.39285466,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1717790769731,1.80151766,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1717790770732,0.408663,3680.1,3679.6,2.71767]
["bitfinex","ETHUSD",1717790770933,1.82096643,3680.0,3679.6,2.71767]
["bitfinex","ETHUSD",1717790771369,0.04952667,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1717790771597,1.80151766,3679.8,3679.3,2.7179]
["bitfinex","ETHUSD",1717790772015,0.04955499,3679.7,3679.3,2.7179]
["bitfinex","ETHUSD",1717790772314,1.39285466,3679.6,3679.3,2.7179]
["bitfinex","ETHUSD",1717790772612,1.39285466,3679.5,3679.0,0.005]
["bitfinex","ETHUSD",1717790772761,4.80151766,3679.5,3679.0,0.005]
["bitfinex","ETHUSD",1717790773098,0.0495671,3679.4,3679.0,0.005]
["bitfinex","ETHUSD",1717790773395,1.39285466,3679.3,3679.0,0.005]
["bitfinex","ETHUSD",1717790773896,0.04993503,3679.2,3679.0,0.005]
["bitfinex","ETHUSD",1717790774194,1.39285466,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790774704,1.44252504,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790775403,0.04967038,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790775759,0.408663,3679.5,3679.0,0.005]
["bitfinex","ETHUSD",1717790775962,0.04798747,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790776186,1.44084213,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790779662,1.84950513,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790784542,1.44084213,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790786226,1.44084213,3679.1,3679.0,2.72312]
["bitfinex","ETHUSD",1717790788269,1.88492634,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790790181,1.44084213,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790793596,3.87504213,3679.1,3679.0,0.005]
["bitfinex","ETHUSD",1717790793792,2.4342,3679.0,3678.4,0.005]
["bitfinex","ETHUSD",1717790794111,1.914,3678.5,3678.4,0.005]
["bitfinex","ETHUSD",1717790794305,4.35353127,3678.5,3678.4,0.005]
["bitfinex","ETHUSD",1717790794468,7.35353127,3678.5,3678.4,0.005]
["bitfinex","ETHUSD",1717790795764,0.39643544,3678.4,3678.3,0.005]
["bitfinex","ETHUSD",1717790795967,4.83676275,3678.4,3678.3,0.005]
["bitfinex","ETHUSD",1717790796765,5.83676275,3678.4,3678.3,0.005]
["bitfinex","ETHUSD",1717790796971,2.39,3677.9,3677.6,0.1233884]
["bitfinex","ETHUSD",1717790797199,1.39285466,3677.7,3677.6,0.1233884]
["bitfinex","ETHUSD",1717790797398,3.30685466,3677.7,3677.6,0.1233884]
["bitfinex","ETHUSD",1717790797571,3.35351203,3677.7,3677.6,0.1233884]
["bitfinex","ETHUSD",1717790797767,6.35351203,3677.7,3677.6,0.1233884]
["bitfinex","ETHUSD",1717790797994,8.44684102,3677.7,3677.6,0.1233884]
["bitfinex","ETHUSD",1717790798988,8.84327646,3677.7,3677.6,0.1233884]
["bitfinex","ETHUSD",1717790799780,2.7192,3677.6,3676.8,2.7197]
["bitfinex","ETHUSD",1717790799979,2.7192,3677.6,3676.4,2.72001]
["bitfinex","ETHUSD",1717790799980,1.914,3677.1,3676.4,2.72001]
["bitfinex","ETHUSD",1717790800311,1.83527273,3677.0,3676.4,2.72001]
["bitfinex","ETHUSD",1717790800729,4.83527273,3677.0,3676.4,2.72001]
["bitfinex","ETHUSD",1717790801216,1.39285466,3676.7,3676.0,2.72033]
["bitfinex","ETHUSD",1717790801650,1.39285466,3676.7,3675.6,2.3775]
["bitfinex","ETHUSD",1717790801651,0.04594953,3676.6,3675.6,2.3775]
["bitfinex","ETHUSD",1717790802246,3.0,3677.1,3676.4,2.72001]
["bitfinex","ETHUSD",1717790802409,0.04579832,3676.5,3676.4,2.72001]
["bitfinex","ETHUSD",1717790802617,3.0,3677.1,3676.4,0.272001]
["bitfinex","ETHUSD",1717790802810,1.39285466,3677.0,3676.5,2.71993]
["bitfinex","ETHUSD",1717790804512,1.39285466,3677.0,3676.8,2.71972]
["bitfinex","ETHUSD",1717790804977,3.0,3677.5,3676.8,2.71972]
["bitfinex","ETHUSD",1717790805112,1.39285466,3677.4,3676.8,2.71972]
["bitfinex","ETHUSD",1717790805334,1.39285466,3677.4,3676.4,2.3775]
["bitfinex","ETHUSD",1717790805335,1.39285466,3677.4,3677.1,2.71947]
["bitfinex","ETHUSD",1717790805811,7.43,3677.6,3676.4,2.3775]
["bitfinex","ETHUSD",1717790806012,7.43,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717790806422,0.4105171,3678.5,3676.8,1.914]
["bitfinex","ETHUSD",1717790806629,7.43,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717790806934,12.38,3679.1,3678.9,2.71814]
["bitfinex","ETHUSD",1717790807336,1.39285466,3679.0,3678.9,2.71814]
["bitfinex","ETHUSD",1717790809658,4.39285466,3679.0,3678.9,2.71814]
["bitfinex","ETHUSD",1717790810026,6.81314013,3679.0,3678.5,2.71848]
["bitfinex","ETHUSD",1717790810225,7.11897473,3679.0,3678.5,2.71848]
["bitfinex","ETHUSD",1717790810441,0.3058346,3678.9,3678.5,2.71848]
["bitfinex","ETHUSD",1717790810627,1.39285466,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1717790813122,1.39285466,3678.7,3677.9,2.71893]
["bitfinex","ETHUSD",1717790813344,0.66645547,3678.6,3677.9,2.71893]
["bitfinex","ETHUSD",1717790813545,1.39285466,3678.5,3677.9,2.71893]
["bitfinex","ETHUSD",1717790816326,0.04016725,3678.4,3677.9,2.71893]
["bitfinex","ETHUSD",1717790816519,1.39285466,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1717790816826,0.04008186,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1717790817155,1.39285466,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1717790817560,0.04000707,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717790818063,0.04000707,3678.0,3677.9,2.990823]
["bitfinex","ETHUSD",1717790818355,5.42028547,3679.0,3678.2,2.71866]
["bitfinex","ETHUSD",1717790818555,1.39285466,3678.9,3678.2,2.71866]
["bitfinex","ETHUSD",1717790818760,1.4334821,3678.9,3678.2,2.71866]
["bitfinex","ETHUSD",1717790818962,4.4334821,3678.9,3678.2,2.71866]
["bitfinex","ETHUSD",1717790819265,0.99008308,3678.8,3678.2,2.71866]
["bitfinex","ETHUSD",1717790819426,1.39285466,3678.7,3678.2,2.71866]
["bitfinex","ETHUSD",1717790819760,1.4324234,3678.7,3678.2,2.71866]
["bitfinex","ETHUSD",1717790821858,1.4324234,3678.7,3677.9,2.4452]
["bitfinex","ETHUSD",1717790821859,0.03956874,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1717790822373,7.43,3679.2,3678.9,2.71818]
["bitfinex","ETHUSD",1717790822571,1.39285466,3679.1,3678.9,2.71818]
["bitfinex","ETHUSD",1717790823465,4.39285466,3679.1,3678.9,2.71818]
["bitfinex","ETHUSD",1717790825175,3.0,3679.1,3678.9,2.71818]
["bitfinex","ETHUSD",1717790825562,3.0,3679.3,3678.9,2.71818]
["bitfinex","ETHUSD",1717790826203,1.39285466,3679.2,3678.9,2.71818]
["bitfinex","ETHUSD",1717790827303,2.639099,3678.4,3677.2,2.71943]
["bitfinex","ETHUSD",1717790827503,2.639099,3678.4,3676.3,2.3842]
["bitfinex","ETHUSD",1717790827504,1.39285466,3677.8,3676.8,2.71974]
["bitfinex","ETHUSD",1717790827710,0.39770188,3677.7,3676.8,2.71974]
["bitfinex","ETHUSD",1717790827927,1.39285466,3677.6,3676.8,2.71974]
["bitfinex","ETHUSD",1717790828107,1.39285466,3677.6,3676.4,0.23842]
["bitfinex","ETHUSD",1717790828108,1.39285466,3677.4,3676.4,2.72004]
["bitfinex","ETHUSD",1717790828276,1.39285466,3677.4,3674.9,2.3842]
["bitfinex","ETHUSD",1717790828277,1.39285466,3677.0,3675.0,2.72108]
["bitfinex","ETHUSD",1717790828479,1.39285466,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1717790829072,4.39285466,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1717790831369,0.03847035,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1717790831621,1.43132501,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1717790831841,4.43132501,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1717790832045,1.39285466,3676.8,3675.9,2.72035]
["bitfinex","ETHUSD",1717790832204,1.914,3676.7,3675.9,2.72035]
["bitfinex","ETHUSD",1717790832409,1.914,3676.3,3675.9,2.72035]
["bitfinex","ETHUSD",1717790832604,1.43118493,3676.2,3675.5,2.72068]
["bitfinex","ETHUSD",1717790832805,2.06570342,3676.2,3675.5,2.72068]
["bitfinex","ETHUSD",1717790833037,5.06570342,3676.2,3675.5,2.72068]
["bitfinex","ETHUSD",1717790833234,5.06570342,3676.2,3675.1,0.510528]
["bitfinex","ETHUSD",1717790833235,3.30685466,3675.9,3675.1,2.721]
["bitfinex","ETHUSD",1717790833555,0.03807397,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1717790833726,1.39285466,3675.7,3675.5,2.7207]
["bitfinex","ETHUSD",1717790834109,0.03783698,3675.6,3675.5,2.7207]
["bitfinex","ETHUSD",1717790835307,0.03783698,3675.6,3675.5,2.99277]
["bitfinex","ETHUSD",1717790835708,3.0,3676.6,3675.5,2.99277]
["bitfinex","ETHUSD",1717790836008,1.4310016,3676.5,3675.5,2.7207]
["bitfinex","ETHUSD",1717790837770,1.4310016,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1717790840396,1.39285466,3676.4,3674.7,2.4737]
["bitfinex","ETHUSD",1717790840698,7.43,3676.2,3675.5,2.72065]
["bitfinex","ETHUSD",1717790840860,4.39285466,3676.1,3675.5,2.72065]
["bitfinex","ETHUSD",1717790841205,4.39285466,3676.1,3673.9,0.1233884]
["bitfinex","ETHUSD",1717790841206,1.0,3675.8,3673.9,0.1233884]
["bitfinex","ETHUSD",1717790841427,1.914,3675.9,3673.9,0.1233884]
["bitfinex","ETHUSD",1717790841428,1.914,3674.3,3673.9,0.1233884]
["bitfinex","ETHUSD",1717790841698,0.03719943,3674.2,3673.9,0.1233884]
["bitfinex","ETHUSD",1717790841998,3.0,3675.0,3674.0,2.72182]
["bitfinex","ETHUSD",1717790842169,0.03710027,3674.9,3674.0,3.00634084]
["bitfinex","ETHUSD",1717790842372,3.0,3675.2,3674.4,2.72147]
["bitfinex","ETHUSD",1717790842600,0.0371656,3675.1,3674.4,2.72147]
["bitfinex","ETHUSD",1717790845277,0.0371656,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1717790845784,0.04714686,3675.7,3674.8,0.272123]
["bitfinex","ETHUSD",1717790845984,1.42977998,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1717790846189,0.03692532,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1717790846497,0.04714179,3676.2,3675.1,2.72095]
["bitfinex","ETHUSD",1717790846699,1.39285466,3676.1,3675.1,2.72095]
["bitfinex","ETHUSD",1717790846908,1.81000543,3676.1,3675.1,2.72095]
["bitfinex","ETHUSD",1717790847111,0.42361472,3676.0,3675.1,2.72095]
["bitfinex","ETHUSD",1717790847277,1.39285466,3675.9,3675.1,2.72095]
["bitfinex","ETHUSD",1717790847604,1.42993348,3675.9,3675.1,2.72095]
["bitfinex","ETHUSD",1717790849712,1.39285466,3675.8,3675.1,2.72095]
["bitfinex","ETHUSD",1717790850211,0.03713142,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1717790850400,1.39285466,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1717790850599,1.42994333,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1717790853626,1.87293766,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1717790854940,1.39285466,3675.2,3673.9,2.0373884]
["bitfinex","ETHUSD",1717790855238,0.03544331,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1717790855555,1.39285466,3675.0,3674.5,2.72142]
["bitfinex","ETHUSD",1717790855900,0.03535776,3674.9,3674.5,2.72142]
["bitfinex","ETHUSD",1717790856098,1.39285466,3674.8,3674.5,2.72142]
["bitfinex","ETHUSD",1717790856538,0.03518012,3674.7,3674.5,2.72142]
["bitfinex","ETHUSD",1717790856914,3.0,3675.5,3674.5,2.72142]
["bitfinex","ETHUSD",1717790857143,0.03493719,3674.6,3674.5,2.72142]
["bitfinex","ETHUSD",1717790857346,3.0,3675.3,3674.5,2.72142]
["bitfinex","ETHUSD",1717790857550,1.39285466,3675.2,3674.5,2.72142]
["bitfinex","ETHUSD",1717790857712,1.42810165,3675.2,3674.5,2.72142]
["bitfinex","ETHUSD",1717790857908,1.42810165,3675.2,3673.9,0.1233884]
["bitfinex","ETHUSD",1717790857909,1.42810165,3675.2,3674.8,2.72117]
["bitfinex","ETHUSD",1717790858921,0.03524699,3675.2,3674.8,2.72117]
["bitfinex","ETHUSD",1717790859260,0.03524699,3675.2,3674.0,2.72181]
["bitfinex","ETHUSD",1717790859261,3.0,3675.5,3675.2,2.7209]
["bitfinex","ETHUSD",1717790859418,1.39285466,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1717790859611,1.42862869,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1717790860022,0.03577403,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1717790861539,0.03577403,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1717790861540,1.39285466,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1717790861743,0.48086114,3675.2,3674.7,2.72129]
["bitfinex","ETHUSD",1717790861994,1.39285466,3675.1,3674.7,2.72129]
["bitfinex","ETHUSD",1717790862298,1.42840142,3675.1,3674.7,2.72129]
["bitfinex","ETHUSD",1717790866571,1.42840142,3675.1,3674.7,2.71989081]
["bitfinex","ETHUSD",1717790868868,0.03554676,3675.1,3674.7,2.71989081]
["bitfinex","ETHUSD",1717790869064,0.03554676,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1717790869288,3.0,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1717790869568,1.39285466,3675.4,3675.3,2.72085]
["bitfinex","ETHUSD",1717790870208,3.0,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1717790870404,4.39285466,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1717790871707,5.42963037,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1717790872503,1.39285466,3675.4,3674.0,2.7218]
["bitfinex","ETHUSD",1717790872708,1.39285466,3675.4,3674.9,2.7211]
["bitfinex","ETHUSD",1717790873709,1.39285466,3675.4,3674.1,2.72174]
["bitfinex","ETHUSD",1717790873710,1.39285466,3675.4,3675.2,2.72088]
["bitfinex","ETHUSD",1717790876385,0.03395175,3675.3,3675.2,2.72088]
["bitfinex","ETHUSD",1717790876594,1.42680641,3675.3,3675.2,2.72088]
["bitfinex","ETHUSD",1717790877094,0.03395175,3675.3,3675.2,2.72088]
["bitfinex","ETHUSD",1717790877493,3.0,3675.5,3675.2,2.72088]
["bitfinex","ETHUSD",1717790877684,0.03395175,3675.3,3675.2,2.72088]
["bitfinex","ETHUSD",1717790877880,3.0,3675.5,3675.2,2.72088]
["bitfinex","ETHUSD",1717790878107,0.03280468,3675.3,3675.2,2.72088]
["bitfinex","ETHUSD",1717790878335,7.85361472,3676.0,3674.9,2.2859]
["bitfinex","ETHUSD",1717790878336,3.58846393,3675.9,3675.6,2.72061]
["bitfinex","ETHUSD",1717790878490,2.53706253,3675.8,3675.6,2.72061]
["bitfinex","ETHUSD",1717790878668,3.0,3675.7,3675.6,2.72061]
["bitfinex","ETHUSD",1717790878875,4.39285466,3675.7,3675.6,2.72061]
["bitfinex","ETHUSD",1717790883334,4.39285466,3675.7,3675.3,2.72085]
["bitfinex","ETHUSD",1717790883536,1.39285466,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1717790883715,2.04340528,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1717790884622,2.63187757,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1717790884782,3.0,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1717790885114,1.39285466,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1717790887909,1.39285466,3675.4,3675.3,2.72085]
["bitfinex","ETHUSD",1717790889024,1.83214013,3675.4,3675.0,2.72106]
["bitfinex","ETHUSD",1717790889736,1.83214013,3675.4,3674.6,2.72131]
["bitfinex","ETHUSD",1717790889915,1.83214013,3675.4,3674.8,2.72116]
["bitfinex","ETHUSD",1717790891511,0.03079628,3675.3,3674.8,2.72116]
["bitfinex","ETHUSD",1717790891692,1.5791483,3675.2,3674.8,2.72116]
["bitfinex","ETHUSD",1717790892232,0.03095819,3675.1,3674.8,2.72116]
["bitfinex","ETHUSD",1717790892555,1.39285466,3675.0,3674.8,2.72116]
["bitfinex","ETHUSD",1717790892843,0.03087266,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1717790893164,1.42372732,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1717790893328,2.12617942,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1717790897358,1.42372732,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1717790897934,0.03087266,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1717790898464,3.58847229,3675.4,3674.0,5.2109]
["bitfinex","ETHUSD",1717790898465,3.0,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717790899177,1.99280319,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1717790899597,15.08981481,3676.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717790899598,14.37280319,3676.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717790899777,12.38,3676.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717790901184,3.0,3676.2,3675.3,2.72086]
["bitfinex","ETHUSD",1717790901565,7.43,3676.1,3675.8,2.72046]
["bitfinex","ETHUSD",1717790901765,4.39285466,3676.0,3675.8,2.72046]
["bitfinex","ETHUSD",1717790901959,0.73928547,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1717790902171,2.13214013,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1717790902697,1.39285466,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1717790906382,1.42239399,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1717790942906,0.02953933,3675.9,3675.8,5.44095]
["bitfinex","ETHUSD",1717790943125,0.02953933,3675.9,3675.8,8.60785]
["bitfinex","ETHUSD",1717790943326,0.58843298,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790943827,7.43,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1717790944050,8.82285466,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1717790944324,4.39285466,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790944490,4.98117772,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790945183,4.39285466,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790945506,3.0,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790946918,4.39285466,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790949532,1.39285466,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790949720,4.39285466,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790949944,3.0,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790950228,4.38827451,3677.0,3676.4,2.72005]
["bitfinex","ETHUSD",1717790950427,2.57468211,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1717790950638,3.0,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1717790950842,1.39285466,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1717790951424,0.02889244,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1717790951586,1.39285466,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790951983,0.02820607,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717790952186,0.02820607,3676.5,3676.4,2.992055]
["bitfinex","ETHUSD",1717790952427,3.0,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1717790952631,4.39285466,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1717790954921,1.39285466,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1717790959329,7.43,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1717790959554,1.08896,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717790959841,1.08896,3678.0,3677.8,3.51901]
["bitfinex","ETHUSD",1717790960423,1.08896,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717790961343,1.08896,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1717790961545,1.08896,3678.0,3677.9,1.151901]
["bitfinex","ETHUSD",1717790962643,1.08896,3678.0,3677.9,0.351901]
["bitfinex","ETHUSD",1717790962943,1.08896,3678.0,3677.9,1.151901]
["bitfinex","ETHUSD",1717790964255,3.0,3678.5,3677.9,1.151901]
["bitfinex","ETHUSD",1717790964439,4.39285466,3678.5,3678.2,0.8]
["bitfinex","ETHUSD",1717790964635,4.39285466,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717790968058,5.96653777,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717790968457,5.96653777,3678.5,3678.0,2.7188]
["bitfinex","ETHUSD",1717790968764,1.39285466,3678.4,3678.0,2.7188]
["bitfinex","ETHUSD",1717790969679,1.39285466,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717790970064,3.0,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717790970230,3.0,3678.5,3678.4,5.366427]
["bitfinex","ETHUSD",1717790970572,7.438,3679.1,3678.4,5.366427]
["bitfinex","ETHUSD",1717790970787,8.82285466,3679.1,3679.0,0.8]
["bitfinex","ETHUSD",1717790970932,1.39285466,3679.1,3679.0,0.8]
["bitfinex","ETHUSD",1717790971848,1.39285466,3679.1,3678.9,2.7182]
["bitfinex","ETHUSD",1717790975073,0.008,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1717790975301,2.43665466,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1717790975638,2.43665466,3679.4,3677.8,2.3642]
["bitfinex","ETHUSD",1717790975639,4.75275466,3679.4,3677.8,2.3642]
["bitfinex","ETHUSD",1717790975833,0.008,3679.2,3678.9,2.71813]
["bitfinex","ETHUSD",1717790976076,2.94751173,3679.1,3678.9,2.71813]
["bitfinex","ETHUSD",1717790976262,3.0,3679.0,3678.9,2.71813]
["bitfinex","ETHUSD",1717790976437,4.39285466,3679.0,3678.9,2.71813]
["bitfinex","ETHUSD",1717790976776,4.7486707,3679.0,3678.5,2.71844]
["bitfinex","ETHUSD",1717790977082,4.39285466,3678.9,3678.5,2.71844]
["bitfinex","ETHUSD",1717790977279,1.06961824,3678.8,3678.5,2.71844]
["bitfinex","ETHUSD",1717790977571,1.39285466,3678.7,3678.1,2.71874]
["bitfinex","ETHUSD",1717790978363,1.39285466,3678.7,3678.3,2.71857]
["bitfinex","ETHUSD",1717790978566,1.39285466,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717790979476,3.0,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1717790979686,5.43665466,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1717790979842,1.39285466,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1717790980245,1.39285466,3679.0,3678.5,2.71845]
["bitfinex","ETHUSD",1717790980581,1.39285466,3678.9,3678.5,2.71845]
["bitfinex","ETHUSD",1717790980740,0.13928547,3678.8,3678.5,2.71845]
["bitfinex","ETHUSD",1717790980941,1.39285466,3678.7,3678.5,2.71845]
["bitfinex","ETHUSD",1717790982578,0.008,3679.2,3678.8,2.71827]
["bitfinex","ETHUSD",1717790982782,0.008,3679.5,3678.8,2.71827]
["bitfinex","ETHUSD",1717790983081,12.73581604,3680.0,3678.8,2.71827]
["bitfinex","ETHUSD",1717790983082,1.39285466,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1717790983552,1.39285466,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1717790983759,2.27594013,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1717790984266,2.27594013,3679.4,3679.1,2.66805]
["bitfinex","ETHUSD",1717790984644,2.63175617,3679.4,3679.1,2.66805]
["bitfinex","ETHUSD",1717790984847,3.0,3679.3,3679.1,2.66805]
["bitfinex","ETHUSD",1717790985279,1.39285466,3679.2,3679.1,2.66805]
["bitfinex","ETHUSD",1717790985582,1.95603028,3679.2,3679.1,2.66805]
["bitfinex","ETHUSD",1717790986457,1.39285466,3679.2,3679.1,2.66805]
["bitfinex","ETHUSD",1717790987256,3.0,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1717790987587,4.39285466,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1717790988091,4.7486707,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1717790988582,4.7486707,3679.5,3679.1,2.71805]
["bitfinex","ETHUSD",1717790988894,2.61072173,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1717790989079,3.0,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1717790989261,4.39285466,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1717790990587,1.39285466,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1717790990785,1.7486707,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1717790991089,2.34532448,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1717790991582,4.66752448,3679.2,3678.4,2.71851]
["bitfinex","ETHUSD",1717790991983,3.0,3679.1,3678.4,2.71851]
["bitfinex","ETHUSD",1717790992282,1.39285466,3679.0,3678.4,2.71851]
["bitfinex","ETHUSD",1717790992483,0.82554761,3678.9,3678.4,2.71851]
["bitfinex","ETHUSD",1717790992692,1.39285466,3678.8,3678.4,2.71851]
["bitfinex","ETHUSD",1717790993479,1.39285466,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1717790997662,1.39285466,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1717790997896,4.39285466,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1717790998062,0.55742183,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1717790998262,1.39285466,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1717790999062,1.39285466,3678.6,3677.3,2.2946]
["bitfinex","ETHUSD",1717790999063,1.39285466,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1717790999264,1.39285466,3678.2,3677.2,2.71939]
["bitfinex","ETHUSD",1717790999473,3.96282113,3678.1,3677.2,2.71939]
["bitfinex","ETHUSD",1717790999676,1.39285466,3677.9,3677.2,2.71939]
["bitfinex","ETHUSD",1717790999904,0.35581604,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1717791000203,1.39285466,3677.7,3677.2,2.71939]
["bitfinex","ETHUSD",1717791000708,1.39285466,3677.7,3676.8,2.7197]
["bitfinex","ETHUSD",1717791000867,0.23368416,3677.6,3676.8,2.7197]
["bitfinex","ETHUSD",1717791001071,1.39285466,3677.5,3676.8,2.7197]
["bitfinex","ETHUSD",1717791002363,1.39285466,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1717791007075,10.43,3678.0,3677.6,2.7191]
["bitfinex","ETHUSD",1717791007418,1.39285466,3677.9,3677.6,2.7191]
["bitfinex","ETHUSD",1717791011121,1.39285466,3677.9,3677.6,2.99101]
["bitfinex","ETHUSD",1717791011701,3.0,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717791011997,4.39285466,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717791012319,1.39285466,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717791012549,1.39285466,3678.3,3677.6,5.39871]
["bitfinex","ETHUSD",1717791012550,7.43,3678.9,3678.6,2.71839]
["bitfinex","ETHUSD",1717791012753,1.39285466,3678.8,3678.6,2.71839]
["bitfinex","ETHUSD",1717791014524,7.43,3678.9,3678.6,2.71839]
["bitfinex","ETHUSD",1717791014989,3.0,3678.8,3678.6,2.71839]
["bitfinex","ETHUSD",1717791016321,3.0,3679.2,3679.1,2.718]
["bitfinex","ETHUSD",1717791016493,4.39285466,3679.2,3679.1,2.718]
["bitfinex","ETHUSD",1717791016694,1.39285466,3679.2,3679.1,2.718]
["bitfinex","ETHUSD",1717791016890,3.0,3679.7,3679.1,2.718]
["bitfinex","ETHUSD",1717791017159,1.39285466,3679.6,3679.1,2.718]
["bitfinex","ETHUSD",1717791018057,1.39285466,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1717791018327,1.7486707,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1717791018540,0.35581604,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717791018755,1.7486707,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717791018952,3.06995236,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717791019112,6.06995236,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717791019848,5.71413632,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717791020057,4.39285466,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717791020355,1.39285466,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1717791022540,3.0,3679.8,3679.4,2.71781]
["bitfinex","ETHUSD",1717791022745,3.0,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1717791022945,7.43,3680.1,3679.7,2.71755]
["bitfinex","ETHUSD",1717791023264,1.39285466,3680.0,3679.7,2.71755]
["bitfinex","ETHUSD",1717791028786,0.33302004,3679.9,3679.3,2.71784]
["bitfinex","ETHUSD",1717791029066,1.39285466,3679.8,3679.3,2.71784]
["bitfinex","ETHUSD",1717791029268,1.39285466,3679.8,3679.5,2.71768]
["bitfinex","ETHUSD",1717791031240,1.39285466,3679.8,3679.1,2.71798]
["bitfinex","ETHUSD",1717791031617,0.13928547,3679.7,3679.1,2.71798]
["bitfinex","ETHUSD",1717791031880,1.39285466,3679.6,3679.1,2.71798]
["bitfinex","ETHUSD",1717791032236,0.04876346,3679.5,3679.1,2.71798]
["bitfinex","ETHUSD",1717791032579,1.39285466,3679.4,3679.1,2.71798]
["bitfinex","ETHUSD",1717791032777,0.04867957,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1717791032980,1.39285466,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1717791033143,0.04846307,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717791033344,1.44131773,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717791033976,0.04857112,3679.1,3679.0,2.989932]
["bitfinex","ETHUSD",1717791034181,3.0,3679.7,3679.0,2.989932]
["bitfinex","ETHUSD",1717791034182,3.0,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1717791034349,1.43987406,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1717791035602,4.43987406,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1717791036795,1.43987406,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1717791037776,0.0470194,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1717791037987,3.0,3680.2,3679.9,2.71743]
["bitfinex","ETHUSD",1717791038205,1.43863743,3680.1,3679.9,2.71743]
["bitfinex","ETHUSD",1717791046759,0.04578277,3680.1,3679.9,2.71743]
["bitfinex","ETHUSD",1717791046961,3.58773733,3680.5,3679.9,2.71743]
["bitfinex","ETHUSD",1717791046962,3.0,3680.5,3679.9,2.71743]
["bitfinex","ETHUSD",1717791047253,1.43630171,3680.4,3680.1,2.7173]
["bitfinex","ETHUSD",1717791050988,1.43630171,3680.4,3679.7,2.71755]
["bitfinex","ETHUSD",1717791052430,2.3035,3680.3,3679.7,2.71755]
["bitfinex","ETHUSD",1717791052628,6.02710466,3680.2,3679.3,2.71785]
["bitfinex","ETHUSD",1717791052791,3.58769929,3680.1,3679.3,2.71785]
["bitfinex","ETHUSD",1717791053108,2.92227039,3680.0,3679.3,2.71785]
["bitfinex","ETHUSD",1717791053313,3.0,3679.9,3679.3,2.71785]
["bitfinex","ETHUSD",1717791053512,1.39285466,3679.8,3678.9,2.71814]
["bitfinex","ETHUSD",1717791053822,1.43544672,3679.8,3678.9,2.71814]
["bitfinex","ETHUSD",1717791056192,2.02314601,3679.8,3678.9,2.71814]
["bitfinex","ETHUSD",1717791056416,1.67000317,3679.7,3678.9,2.71814]
["bitfinex","ETHUSD",1717791056618,1.43531749,3679.6,3678.9,2.71814]
["bitfinex","ETHUSD",1717791056822,4.43531749,3679.6,3678.9,2.71814]
["bitfinex","ETHUSD",1717791057186,2.4435,3679.5,3678.9,2.71814]
["bitfinex","ETHUSD",1717791057397,1.43443142,3679.4,3678.9,2.71814]
["bitfinex","ETHUSD",1717791057636,5.58922488,3679.4,3678.5,2.71844]
["bitfinex","ETHUSD",1717791059020,0.04693081,3679.3,3678.5,2.71844]
["bitfinex","ETHUSD",1717791059221,1.43413803,3679.2,3678.5,2.71844]
["bitfinex","ETHUSD",1717791064296,1.43413803,3679.2,3678.8,2.71827]
["bitfinex","ETHUSD",1717791064503,3.37e-06,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1717791064742,0.03956284,3679.2,3679.1,0.790978]
["bitfinex","ETHUSD",1717791064942,7.43,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1717791065257,8.82285466,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1717791066050,8.82285466,3679.7,3679.2,2.71795]
["bitfinex","ETHUSD",1717791066353,4.39285466,3679.6,3679.2,2.71795]
["bitfinex","ETHUSD",1717791067610,5.57514013,3679.6,3679.2,2.71795]
["bitfinex","ETHUSD",1717791069076,1.39285466,3679.5,3678.8,2.71822]
["bitfinex","ETHUSD",1717791069214,2.3451,3679.4,3678.8,2.71822]
["bitfinex","ETHUSD",1717791069418,1.39285466,3679.3,3678.8,2.71822]
["bitfinex","ETHUSD",1717791069657,4.39285466,3679.3,3678.8,2.71822]
["bitfinex","ETHUSD",1717791069857,5.58371253,3679.3,3678.8,2.71822]
["bitfinex","ETHUSD",1717791070068,1.39285466,3679.0,3678.4,2.71851]
["bitfinex","ETHUSD",1717791070626,2.3451,3678.6,3678.0,2.71882]
["bitfinex","ETHUSD",1717791070933,1.39285466,3678.5,3678.0,2.71882]
["bitfinex","ETHUSD",1717791071121,4.39285466,3678.5,3678.0,2.71882]
["bitfinex","ETHUSD",1717791072033,0.03638628,3678.4,3678.0,2.71882]
["bitfinex","ETHUSD",1717791072258,1.39285466,3678.3,3678.0,2.71882]
["bitfinex","ETHUSD",1717791072880,0.0361362,3678.2,3678.0,2.71882]
["bitfinex","ETHUSD",1717791073179,1.39285466,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1717791073430,1.42911668,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1717791077919,0.03626202,3678.1,3678.0,2.990702]
["bitfinex","ETHUSD",1717791078426,0.03639669,3678.1,3678.0,2.990702]
["bitfinex","ETHUSD",1717791078623,1.39285466,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1717791078784,1.42925135,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1717791079583,0.03639669,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1717791079849,3.0,3678.7,3677.6,0.27191]
["bitfinex","ETHUSD",1717791079850,3.0,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1717791080021,1.39285466,3678.6,3678.3,2.71862]
["bitfinex","ETHUSD",1717791081227,1.18228547,3678.5,3678.3,2.71862]
["bitfinex","ETHUSD",1717791081404,1.39285466,3678.4,3678.3,2.71862]
["bitfinex","ETHUSD",1717791081744,4.39285466,3678.4,3678.3,2.71862]
["bitfinex","ETHUSD",1717791082501,4.39285466,3678.4,3677.9,2.71888]
["bitfinex","ETHUSD",1717791082926,2.4697,3678.3,3677.9,2.71888]
["bitfinex","ETHUSD",1717791083104,1.39285466,3678.2,3677.9,2.71888]
["bitfinex","ETHUSD",1717791083305,4.39285466,3678.2,3677.9,2.71888]
["bitfinex","ETHUSD",1717791084731,4.39285466,3678.2,3677.5,2.71916]
["bitfinex","ETHUSD",1717791086142,1.39285466,3678.0,3677.1,2.71946]
["bitfinex","ETHUSD",1717791086641,0.03629953,3677.9,3677.1,2.71946]
["bitfinex","ETHUSD",1717791086845,1.39285466,3677.8,3677.1,2.71946]
["bitfinex","ETHUSD",1717791087148,0.03621558,3677.7,3676.6,2.4432]
["bitfinex","ETHUSD",1717791087450,1.39285466,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717791087805,1.42905063,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717791088347,0.03619597,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717791088505,0.03619597,3677.6,3677.5,2.991153]
["bitfinex","ETHUSD",1717791088713,3.0,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1717791088920,1.39285466,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717791090450,3.0,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1717791090630,1.39285466,3678.4,3678.2,2.7187]
["bitfinex","ETHUSD",1717791091323,1.39285466,3678.4,3678.2,2.99057]
["bitfinex","ETHUSD",1717791092752,19.81,3679.0,3678.7,2.71831]
["bitfinex","ETHUSD",1717791092915,1.39285466,3678.9,3678.7,2.71831]
["bitfinex","ETHUSD",1717791094223,4.39285466,3678.9,3678.7,2.71831]
["bitfinex","ETHUSD",1717791095416,1.39285466,3678.9,3678.7,2.71831]
["bitfinex","ETHUSD",1717791099696,2.3878,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1717791100011,1.39285466,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717791100437,4.39285466,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717791101459,0.03576199,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717791101635,1.39285466,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791102051,1.42854806,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791105371,1.42854806,3678.5,3678.4,2.990427]
["bitfinex","ETHUSD",1717791105946,1.42854806,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791111866,1.42854806,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1717791112040,4.42854806,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1717791113084,0.0356934,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791113262,3.0356934,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791113783,0.0356934,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791113945,1.62657157,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717791114286,0.02890082,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791114459,1.39285466,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791114653,1.42175548,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717791114844,1.42175548,3678.5,3678.0,2.7188]
["bitfinex","ETHUSD",1717791115045,1.39285466,3678.4,3678.0,2.7188]
["bitfinex","ETHUSD",1717791115487,0.02881689,3678.3,3678.0,2.7188]
["bitfinex","ETHUSD",1717791115779,1.39285466,3678.2,3678.0,2.7188]
["bitfinex","ETHUSD",1717791116078,1.42073336,3678.2,3678.0,2.7188]
["bitfinex","ETHUSD",1717791117794,1.42073336,3678.2,3677.6,2.7191]
["bitfinex","ETHUSD",1717791117976,3.89294702,3678.2,3677.6,2.7191]
["bitfinex","ETHUSD",1717791118283,1.62728379,3677.9,3677.6,2.7191]
["bitfinex","ETHUSD",1717791118450,1.39285466,3677.8,3677.6,2.7191]
["bitfinex","ETHUSD",1717791118788,1.42043435,3677.8,3677.6,2.7191]
["bitfinex","ETHUSD",1717791124466,1.42043435,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1717791124467,3.80993435,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1717791124779,1.39285466,3677.5,3676.8,2.71968]
["bitfinex","ETHUSD",1717791125032,1.62696248,3677.4,3676.8,2.71968]
["bitfinex","ETHUSD",1717791125335,3.01981714,3677.3,3676.8,2.71968]
["bitfinex","ETHUSD",1717791125516,3.04723878,3677.3,3676.8,2.71968]
["bitfinex","ETHUSD",1717791125719,3.0,3677.2,3676.8,2.71968]
["bitfinex","ETHUSD",1717791125921,1.39285466,3677.1,3676.8,2.71968]
["bitfinex","ETHUSD",1717791126151,1.42019232,3677.1,3676.8,2.71968]
["bitfinex","ETHUSD",1717791126699,1.42019232,3677.1,3676.4,2.71998]
["bitfinex","ETHUSD",1717791127099,4.42019232,3677.1,3676.4,2.71998]
["bitfinex","ETHUSD",1717791127327,4.42019232,3677.1,3676.5,0.271998]
["bitfinex","ETHUSD",1717791127636,3.0,3677.0,3676.5,0.271998]
["bitfinex","ETHUSD",1717791127811,1.39285466,3676.9,3676.5,0.271998]
["bitfinex","ETHUSD",1717791128019,1.41957953,3676.9,3676.5,0.271998]
["bitfinex","ETHUSD",1717791128340,1.41957953,3676.9,3676.4,2.71998]
["bitfinex","ETHUSD",1717791129505,1.41957953,3676.9,3675.4,2.72073]
["bitfinex","ETHUSD",1717791129506,1.41957953,3676.9,3675.9,2.72034]
["bitfinex","ETHUSD",1717791129700,4.41957953,3676.9,3675.9,2.72034]
["bitfinex","ETHUSD",1717791129917,1.39285466,3676.8,3675.9,2.72034]
["bitfinex","ETHUSD",1717791130131,1.13734795,3676.7,3675.9,2.72034]
["bitfinex","ETHUSD",1717791130343,2.4399,3676.4,3675.5,2.72065]
["bitfinex","ETHUSD",1717791130536,1.39285466,3676.3,3675.5,2.72065]
["bitfinex","ETHUSD",1717791130696,1.917,3676.2,3675.1,2.72097]
["bitfinex","ETHUSD",1717791131037,1.4185563,3676.1,3675.1,2.72097]
["bitfinex","ETHUSD",1717791131405,4.4185563,3676.1,3675.1,2.72097]
["bitfinex","ETHUSD",1717791132313,4.4185563,3676.1,3675.1,3.225757]
["bitfinex","ETHUSD",1717791132542,1.39285466,3675.9,3675.1,2.72097]
["bitfinex","ETHUSD",1717791132726,2.406,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1717791132922,1.39285466,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1717791133162,4.41837705,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1717791134378,1.39285466,3675.5,3674.7,2.72129]
["bitfinex","ETHUSD",1717791134587,4.12376237,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1717791134864,4.39285466,3675.3,3674.3,2.72157]
["bitfinex","ETHUSD",1717791135228,0.02508024,3675.2,3674.3,2.72157]
["bitfinex","ETHUSD",1717791135434,1.39285466,3675.1,3674.3,2.72157]
["bitfinex","ETHUSD",1717791135828,0.02499618,3675.0,3674.3,2.72157]
["bitfinex","ETHUSD",1717791136029,1.39285466,3674.9,3674.5,2.72143]
["bitfinex","ETHUSD",1717791136453,0.0249121,3674.8,3674.5,2.72143]
["bitfinex","ETHUSD",1717791136646,1.39285466,3674.7,3674.5,2.72143]
["bitfinex","ETHUSD",1717791137236,0.02482802,3674.6,3674.5,2.72143]
["bitfinex","ETHUSD",1717791137436,1.41768268,3674.6,3674.5,2.72143]
["bitfinex","ETHUSD",1717791139053,0.02482802,3674.6,3674.5,2.72143]
["bitfinex","ETHUSD",1717791139369,10.43,3675.3,3674.5,3.0207887]
["bitfinex","ETHUSD",1717791139677,0.02620555,3674.6,3674.5,3.0207887]
["bitfinex","ETHUSD",1717791139848,1.39285466,3675.2,3674.5,3.0207887]
["bitfinex","ETHUSD",1717791140032,0.02620327,3674.6,3674.5,3.0207887]
["bitfinex","ETHUSD",1717791140236,1.39285466,3675.2,3674.5,3.0207887]
["bitfinex","ETHUSD",1717791140758,0.02633253,3675.1,3674.5,3.0207887]
["bitfinex","ETHUSD",1717791140935,1.39285466,3675.0,3674.5,3.0207887]
["bitfinex","ETHUSD",1717791141563,1.41914215,3675.0,3674.5,3.0207887]
["bitfinex","ETHUSD",1717791141874,1.41914215,3675.0,3674.7,2.72129]
["bitfinex","ETHUSD",1717791142168,0.02628749,3675.0,3674.7,2.72129]
["bitfinex","ETHUSD",1717791142469,10.43,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1717791142686,11.82285466,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1717791142860,11.8492244,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1717791144473,11.8492244,3675.3,3674.2,5.11427]
["bitfinex","ETHUSD",1717791144474,13.03414684,3675.3,3674.8,2.7212]
["bitfinex","ETHUSD",1717791144676,1.39285466,3675.2,3674.8,2.7212]
["bitfinex","ETHUSD",1717791145051,0.02617171,3675.1,3674.8,2.7212]
["bitfinex","ETHUSD",1717791145255,1.39285466,3675.0,3674.8,2.7212]
["bitfinex","ETHUSD",1717791145582,0.02604564,3674.9,3674.8,2.7212]
["bitfinex","ETHUSD",1717791145741,1.4189003,3674.9,3674.8,2.7212]
["bitfinex","ETHUSD",1717791146952,0.02604564,3674.9,3674.8,2.99332]
["bitfinex","ETHUSD",1717791147145,10.43,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1717791147907,3.0,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1717791148081,3.0,3675.3,3674.9,2.352]
["bitfinex","ETHUSD",1717791148082,3.0,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1717791148281,1.39285466,3675.7,3675.5,2.7207]
["bitfinex","ETHUSD",1717791149872,2.71,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1717791150099,1.39285466,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1717791154424,1.41761178,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1717791155120,0.02475712,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1717791155427,3.0,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717791155888,3.0,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1717791156087,1.39285466,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1717791157825,1.917,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1717791158039,1.39285466,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717791158258,4.39285466,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1717791158395,9.05557274,3677.1,3676.8,2.7197]
["bitfinex","ETHUSD",1717791158725,1.39285466,3677.0,3676.8,2.7197]
["bitfinex","ETHUSD",1717791160012,9.05557274,3677.6,3677.2,2.71941]
["bitfinex","ETHUSD",1717791160013,7.43,3677.6,3677.2,2.71941]
["bitfinex","ETHUSD",1717791160214,3.0,3677.4,3677.2,2.71941]
["bitfinex","ETHUSD",1717791160418,1.39285466,3677.3,3677.2,2.71941]
["bitfinex","ETHUSD",1717791161703,1.41789317,3677.3,3677.2,2.71941]
["bitfinex","ETHUSD",1717791164163,0.02503851,3677.3,3677.2,2.71941]
["bitfinex","ETHUSD",1717791164339,1.917,3677.8,3677.5,2.71917]
["bitfinex","ETHUSD",1717791164671,1.4187884,3677.7,3677.5,2.71917]
["bitfinex","ETHUSD",1717791164969,4.4187884,3677.7,3677.5,2.71917]
["bitfinex","ETHUSD",1717791165979,1.4187884,3677.7,3677.5,2.71917]
["bitfinex","ETHUSD",1717791167647,0.02593374,3677.7,3677.5,2.71917]
["bitfinex","ETHUSD",1717791167848,7.43,3678.1,3677.7,2.71905]
["bitfinex","ETHUSD",1717791169200,3.0,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1717791171687,3.0,3678.4,3677.7,2.71905]
["bitfinex","ETHUSD",1717791171866,1.39285466,3678.3,3677.7,2.71905]
["bitfinex","ETHUSD",1717791173874,1.917,3678.2,3677.7,2.71905]
["bitfinex","ETHUSD",1717791174084,2.25299013,3678.1,3677.7,2.71905]
["bitfinex","ETHUSD",1717791174255,5.25299013,3678.1,3677.7,2.71905]
["bitfinex","ETHUSD",1717791174655,4.39285466,3678.1,3677.9,2.71894]
["bitfinex","ETHUSD",1717791174855,1.39285466,3678.1,3677.9,2.71894]
["bitfinex","ETHUSD",1717791175463,4.39285466,3678.1,3677.9,2.71894]
["bitfinex","ETHUSD",1717791175896,4.39285466,3678.1,3677.5,2.71918]
["bitfinex","ETHUSD",1717791176491,0.02792454,3678.0,3677.5,2.71918]
["bitfinex","ETHUSD",1717791176699,1.39285466,3677.9,3677.5,2.71918]
["bitfinex","ETHUSD",1717791177087,0.02780824,3677.8,3677.5,2.71918]
["bitfinex","ETHUSD",1717791177262,1.39285466,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1717791178561,1.917,3678.2,3677.9,2.71889]
["bitfinex","ETHUSD",1717791178761,1.39285466,3678.1,3677.9,2.71889]
["bitfinex","ETHUSD",1717791178960,4.39285466,3678.1,3677.9,2.71889]
["bitfinex","ETHUSD",1717791181085,4.76760314,3678.1,3677.9,2.71889]
["bitfinex","ETHUSD",1717791183296,4.39285466,3678.1,3677.9,2.71889]
["bitfinex","ETHUSD",1717791183795,3.30985466,3678.1,3677.9,2.71889]
["bitfinex","ETHUSD",1717791184109,3.0,3678.0,3677.9,2.71889]
["bitfinex","ETHUSD",1717791184313,4.39285466,3678.0,3677.9,2.71889]
["bitfinex","ETHUSD",1717791186902,1.39285466,3678.0,3677.9,2.71889]
["bitfinex","ETHUSD",1717791187254,1.917,3678.3,3678.2,2.71869]
["bitfinex","ETHUSD",1717791187556,3.30985466,3678.3,3678.2,2.71869]
["bitfinex","ETHUSD",1717791187700,6.30985466,3678.3,3678.2,2.71869]
["bitfinex","ETHUSD",1717791188102,6.89788093,3678.3,3678.2,2.71869]
["bitfinex","ETHUSD",1717791188442,8.49307517,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1717791188627,6.60413432,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1717791189203,1.62325339,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1717791189503,1.39285466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791189726,4.39285466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791189924,4.87976424,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791190122,8.42001763,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791190322,9.0080439,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791191141,8.52113432,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791193954,5.78088093,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791194340,4.39285466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791194541,6.81640037,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791195054,5.19285466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791195440,6.81640037,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791195653,4.62354571,3678.0,3677.9,2.990823]
["bitfinex","ETHUSD",1717791195826,3.0,3678.0,3677.9,2.990823]
["bitfinex","ETHUSD",1717791196032,0.8,3678.1,3677.9,2.990823]
["bitfinex","ETHUSD",1717791196946,0.8,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1717791196947,2.19285466,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1717791197128,5.19285466,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1717791197466,6.81573598,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1717791197620,1.39285466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791197819,6.01573598,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791198154,6.60375989,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791198362,6.60332972,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791198656,6.01528203,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791198820,4.39285466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791202823,6.01528203,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791203327,6.81528203,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791203836,5.19285466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791205457,5.87438286,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791205667,8.08485304,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791205960,6.46242567,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717791206564,6.46242567,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1717791206737,0.8,3677.7,3677.6,2.71915]
["bitfinex","ETHUSD",1717791207060,2.19285466,3677.7,3677.6,2.71915]
["bitfinex","ETHUSD",1717791207223,5.19285466,3677.7,3677.6,2.71915]
["bitfinex","ETHUSD",1717791208249,2.19285466,3677.7,3677.6,2.71915]
["bitfinex","ETHUSD",1717791208835,3.0,3677.8,3677.6,2.71915]
["bitfinex","ETHUSD",1717791209038,1.62158605,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791209235,3.81444071,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791209434,6.81444071,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791211436,5.7809222,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791211772,5.19285466,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791212068,3.81398076,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791212273,6.81398076,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791212862,5.19285466,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791213164,6.81383,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791213854,7.40047925,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791214043,6.8124191,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791215546,6.0124191,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791215881,5.19285466,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791217069,7.47894931,3678.0,3677.6,2.71913]
["bitfinex","ETHUSD",1717791217275,0.8,3677.7,3677.6,2.71913]
["bitfinex","ETHUSD",1717791217474,2.19285466,3677.7,3677.6,2.71913]
["bitfinex","ETHUSD",1717791218048,5.19285466,3677.7,3677.6,2.71913]
["bitfinex","ETHUSD",1717791219690,5.19285466,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1717791220002,0.8,3677.4,3677.3,2.71937]
["bitfinex","ETHUSD",1717791220157,2.19285466,3677.4,3677.3,2.71937]
["bitfinex","ETHUSD",1717791222664,3.0,3677.5,3677.3,2.991307]
["bitfinex","ETHUSD",1717791222895,3.8,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1717791223104,3.8,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1717791223259,0.8,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1717791223598,0.8,3677.5,3677.4,3.0184347]
["bitfinex","ETHUSD",1717791228097,1.39285466,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1717791228403,2.19285466,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1717791234814,1.39285466,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1717791235018,2.19285466,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1717791245804,3.10208273,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1717791246002,10.6925126,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1717791246431,10.77075769,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1717791247412,9.07596149,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1717791247594,9.07596149,3677.8,3677.3,2.71931]
["bitfinex","ETHUSD",1717791247793,0.8,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791247993,2.19285466,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791248296,1.39285466,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791248490,2.19285466,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791249488,1.39285466,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791249694,2.19285466,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791255303,3.0,3677.6,3677.3,2.71931]
["bitfinex","ETHUSD",1717791255606,0.8,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791256651,1.39285466,3677.5,3677.3,2.71931]
["bitfinex","ETHUSD",1717791256851,0.8,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791258446,1.39285466,3677.5,3677.3,2.71931]
["bitfinex","ETHUSD",1717791258776,0.8,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1717791259564,3.0,3677.6,3677.3,5.43868]
["bitfinex","ETHUSD",1717791259741,3.0,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1717791259941,0.8,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717791262570,1.39285466,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1717791263132,2.19285466,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1717791263464,2.19285466,3677.7,3677.5,2.991153]
["bitfinex","ETHUSD",1717791264078,1.39285466,3677.7,3677.5,2.991153]
["bitfinex","ETHUSD",1717791264589,1.39285466,3677.7,3677.6,2.4461]
["bitfinex","ETHUSD",1717791275810,1.39285466,3677.7,3677.5,5.43846]
["bitfinex","ETHUSD",1717791287528,0.8,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717791287859,3.0,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717791288024,4.39285466,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717791288183,1.39285466,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717791288988,4.61924524,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791289188,2.19285466,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791289425,6.8120999,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791289621,7.40003964,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791289799,6.8120999,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791290315,6.81213373,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791290529,6.01213373,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791290824,6.81213373,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791291430,6.01213373,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791291587,3.58794974,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791291932,2.20726057,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1717791292124,0.8,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791296224,4.39285466,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1717791296425,0.8,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791299054,1.39285466,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1717791299257,0.8,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791301952,1.39285466,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1717791302155,0.8,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791302868,4.68005466,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791303152,2.4872,3678.5,3678.1,2.71875]
["bitfinex","ETHUSD",1717791303316,3.2872,3678.2,3678.1,2.71875]
["bitfinex","ETHUSD",1717791303515,7.68005466,3678.2,3678.1,2.71875]
["bitfinex","ETHUSD",1717791306121,8.26809176,3678.2,3678.1,2.71875]
["bitfinex","ETHUSD",1717791306321,9.42598637,3678.2,3678.1,2.71875]
["bitfinex","ETHUSD",1717791306521,9.42598637,3678.2,3677.7,2.71907]
["bitfinex","ETHUSD",1717791306522,8.83794927,3678.2,3677.7,2.71907]
["bitfinex","ETHUSD",1717791306731,0.8,3677.8,3677.7,2.71907]
["bitfinex","ETHUSD",1717791307075,4.68005466,3677.8,3677.7,2.71907]
["bitfinex","ETHUSD",1717791307270,4.68005466,3677.8,3677.3,2.71935]
["bitfinex","ETHUSD",1717791307470,0.8,3677.4,3677.3,2.71935]
["bitfinex","ETHUSD",1717791307635,2.19285466,3677.4,3677.3,2.71935]
["bitfinex","ETHUSD",1717791308034,2.4872,3677.3,3676.9,2.71966]
["bitfinex","ETHUSD",1717791308233,0.8,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1717791308532,2.19285466,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1717791308962,1.39285466,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1717791309269,2.08086013,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1717791309625,2.08086013,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1717791309828,1.39285466,3676.9,3676.5,2.71995]
["bitfinex","ETHUSD",1717791310551,2.4775,3676.8,3676.5,2.71995]
["bitfinex","ETHUSD",1717791310753,1.39285466,3676.7,3676.1,2.72025]
["bitfinex","ETHUSD",1717791310966,1.39285466,3676.7,3674.7,2.72129]
["bitfinex","ETHUSD",1717791310967,2.4775,3676.4,3675.7,2.72056]
["bitfinex","ETHUSD",1717791311158,1.39285466,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1717791311372,4.39285466,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1717791311941,1.39285466,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1717791312156,2.3154,3676.0,3674.2,2.2887]
["bitfinex","ETHUSD",1717791312472,7.43,3675.8,3675.4,2.72074]
["bitfinex","ETHUSD",1717791312767,4.39285466,3675.7,3675.4,2.72074]
["bitfinex","ETHUSD",1717791312931,1.39285466,3675.7,3675.4,2.72074]
["bitfinex","ETHUSD",1717791313132,3.0,3675.6,3675.4,2.992814]
["bitfinex","ETHUSD",1717791313326,1.39285466,3675.5,3675.4,2.72074]
["bitfinex","ETHUSD",1717791313772,3.0,3676.2,3675.4,2.72074]
["bitfinex","ETHUSD",1717791313976,1.39285466,3676.1,3675.7,2.7205]
["bitfinex","ETHUSD",1717791314131,19.81,3676.3,3676.1,2.72027]
["bitfinex","ETHUSD",1717791314329,2.71,3676.8,3676.5,2.7199]
["bitfinex","ETHUSD",1717791314631,2.71,3676.8,3676.5,2.99189]
["bitfinex","ETHUSD",1717791314829,19.81,3677.3,3677.0,2.71955]
["bitfinex","ETHUSD",1717791315068,1.39285466,3677.2,3677.0,2.71955]
["bitfinex","ETHUSD",1717791315255,2.4652,3677.7,3677.3,2.71933]
["bitfinex","ETHUSD",1717791315458,12.38,3678.2,3677.3,2.71933]
["bitfinex","ETHUSD",1717791315459,1.39285466,3677.6,3677.3,2.71933]
["bitfinex","ETHUSD",1717791315767,1.39285466,3677.6,3677.3,2.991263]
["bitfinex","ETHUSD",1717791315940,9.7063,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1717791316142,1.39285466,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1717791317744,4.39285466,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1717791318637,4.39285466,3678.1,3676.8,2.2774]
["bitfinex","ETHUSD",1717791318638,2.4989,3678.0,3677.2,2.7194]
["bitfinex","ETHUSD",1717791318971,2.82503013,3677.9,3677.2,2.7194]
["bitfinex","ETHUSD",1717791319132,3.0,3677.8,3677.2,2.7194]
["bitfinex","ETHUSD",1717791319332,1.39285466,3677.7,3676.8,2.71975]
["bitfinex","ETHUSD",1717791319665,1.72101264,3677.7,3676.8,2.71975]
["bitfinex","ETHUSD",1717791319965,1.39285466,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1717791320333,2.22524767,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1717791320856,2.22524767,3677.7,3676.8,2.71973]
["bitfinex","ETHUSD",1717791321371,3.85155466,3677.6,3676.8,2.71973]
["bitfinex","ETHUSD",1717791321557,3.0,3677.5,3676.8,2.71973]
["bitfinex","ETHUSD",1717791321757,1.39285466,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1717791322078,0.68515547,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1717791322231,1.39285466,3677.2,3676.8,2.71973]
["bitfinex","ETHUSD",1717791333866,1.39285466,3677.2,3677.0,2.7196]
["bitfinex","ETHUSD",1717791334086,3.0,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1717791334290,4.39285466,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1717791335264,7.43,3678.2,3678.0,2.71883]
["bitfinex","ETHUSD",1717791337600,3.0,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1717791338502,3.0,3678.6,3678.0,2.71883]
["bitfinex","ETHUSD",1717791338806,1.39285466,3678.5,3678.0,2.71883]
["bitfinex","ETHUSD",1717791339721,1.39285466,3678.5,3677.6,2.347]
["bitfinex","ETHUSD",1717791339722,3.79435466,3678.4,3677.6,2.71913]
["bitfinex","ETHUSD",1717791340074,3.0,3678.3,3677.6,2.71913]
["bitfinex","ETHUSD",1717791340268,1.39285466,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1717791342485,3.0,3678.3,3677.0,2.3822]
["bitfinex","ETHUSD",1717791342486,1.39285466,3678.0,3677.0,2.3822]
["bitfinex","ETHUSD",1717791342670,0.13928547,3677.9,3677.2,2.71945]
["bitfinex","ETHUSD",1717791343014,1.39285466,3677.8,3677.2,2.71945]
["bitfinex","ETHUSD",1717791344800,2.4432,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1717791345000,1.39285466,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1717791345381,4.39285466,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1717791345690,5.61100985,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1717791345924,4.39285466,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1717791347937,4.39285466,3677.6,3676.8,2.7197]
["bitfinex","ETHUSD",1717791349883,6.59906117,3677.6,3676.8,2.7197]
["bitfinex","ETHUSD",1717791350395,4.39285466,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1717791355224,4.39285466,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1717791360517,4.39285466,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1717791361231,3.0,3677.5,3677.4,2.99123]
["bitfinex","ETHUSD",1717791361431,1.39285466,3677.6,3677.4,2.99123]
["bitfinex","ETHUSD",1717791363230,1.39285466,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1717791364659,3.0,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791364805,1.39285466,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791367236,3.75745466,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791367442,6.75745466,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791369232,7.34551391,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791372915,4.98091391,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791373115,4.39285466,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791379330,3.0,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1717791379656,2.20792767,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717791379821,7.43,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1717791379822,1.39285466,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717791384124,3.01275238,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717791384324,3.0,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717791384525,4.39285466,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717791388002,3.0,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717791388159,1.61989772,3678.5,3678.2,2.990592]
["bitfinex","ETHUSD",1717791388457,3.0,3678.6,3677.8,2.71897]
["bitfinex","ETHUSD",1717791388458,3.58800127,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791388764,4.39285466,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791388984,4.98085593,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791389259,6.60075365,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791390367,7.2856915,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717791390959,5.66579378,3678.6,3678.1,2.71874]
["bitfinex","ETHUSD",1717791391265,3.01197779,3678.5,3678.1,2.71874]
["bitfinex","ETHUSD",1717791391564,3.0,3678.4,3678.1,2.71874]
["bitfinex","ETHUSD",1717791391769,1.39285466,3678.3,3678.1,2.71874]
["bitfinex","ETHUSD",1717791398981,3.0,3678.5,3678.3,2.71857]
["bitfinex","ETHUSD",1717791399290,1.39285466,3678.5,3678.3,2.71857]
["bitfinex","ETHUSD",1717791399580,1.39285466,3678.4,3678.3,2.71857]
["bitfinex","ETHUSD",1717791399779,4.39285466,3678.4,3678.3,2.71857]
["bitfinex","ETHUSD",1717791400153,1.39285466,3678.4,3678.3,2.71857]
["bitfinex","ETHUSD",1717791404451,3.01179489,3678.4,3678.3,2.71857]
["bitfinex","ETHUSD",1717791404663,6.01179489,3678.4,3678.3,2.71857]
["bitfinex","ETHUSD",1717791404846,4.98084636,3678.4,3678.3,2.71857]
["bitfinex","ETHUSD",1717791405157,6.01179489,3678.4,3678.3,2.71857]
["bitfinex","ETHUSD",1717791405581,6.01179489,3678.4,3678.0,2.71884]
["bitfinex","ETHUSD",1717791405786,3.0,3678.3,3678.0,2.71884]
["bitfinex","ETHUSD",1717791405948,1.39285466,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1717791407267,3.0,3678.3,3678.0,3.228864]
["bitfinex","ETHUSD",1717791407615,1.61894023,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1717791407781,4.61894023,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1717791407998,1.39285466,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717791412915,3.01179489,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717791413130,4.39285466,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717791413277,1.39285466,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717791413975,2.3695,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1717791414329,2.3695,3678.6,3677.1,2.71951]
["bitfinex","ETHUSD",1717791414330,3.08914781,3678.5,3677.9,2.71888]
["bitfinex","ETHUSD",1717791414528,1.6181709,3678.2,3677.9,2.71888]
["bitfinex","ETHUSD",1717791414693,3.01102556,3678.1,3677.9,2.71888]
["bitfinex","ETHUSD",1717791415223,3.0,3678.0,3677.9,2.71888]
["bitfinex","ETHUSD",1717791415384,4.39285466,3678.0,3677.9,2.71888]
["bitfinex","ETHUSD",1717791416537,1.39285466,3678.0,3677.9,2.71888]
["bitfinex","ETHUSD",1717791416745,4.39285466,3678.0,3677.9,2.71888]
["bitfinex","ETHUSD",1717791416924,1.39285466,3678.0,3677.9,2.71888]
["bitfinex","ETHUSD",1717791422242,3.0,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1717791422417,2.20617191,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1717791422418,1.39285466,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791433858,4.39285466,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791434015,4.73885312,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791434339,4.39285466,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791435047,1.39285466,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791435352,4.39285466,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791436326,4.35606936,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791436533,1.35606936,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791436717,4.35606936,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1717791437355,3.0,3678.3,3678.2,3.227191]
["bitfinex","ETHUSD",1717791437559,5.20478612,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1717791437767,1.39285466,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1717791439555,3.00967715,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1717791439760,3.0,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791439962,4.39285466,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791440586,1.39285466,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791440858,4.39285466,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791441019,1.39285466,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791441222,4.39285466,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791442519,1.39285466,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791442762,4.39285466,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791443466,1.39285466,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1717791450686,3.0,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1717791450990,1.39285466,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1717791451155,4.39285466,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1717791451351,1.39285466,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1717791451751,1.39285466,3678.7,3678.5,2.990328]
["bitfinex","ETHUSD",1717791451961,1.39285466,3678.7,3678.6,2.4181]
["bitfinex","ETHUSD",1717791452363,1.39285466,3678.7,3678.5,2.990328]
["bitfinex","ETHUSD",1717791452881,7.43,3679.3,3679.1,5.01675]
["bitfinex","ETHUSD",1717791453186,7.43,3679.3,3679.2,0.501675]
["bitfinex","ETHUSD",1717791453386,7.43,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1717791454406,3.0,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1717791458696,3.0,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717791458898,4.39285466,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717791459085,1.39285466,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717791459292,3.82935466,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717791459579,6.82935466,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717791461574,4.39285466,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717791461773,1.39285466,3679.7,3679.6,2.71765]
["bitfinex","ETHUSD",1717791463378,3.0,3680.0,3679.6,5.283915]
["bitfinex","ETHUSD",1717791463754,3.0,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1717791464174,4.39285466,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1717791465822,1.39285466,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1717791470121,1.39285466,3680.1,3679.6,2.71763]
["bitfinex","ETHUSD",1717791470292,3.73995466,3680.0,3679.6,2.71763]
["bitfinex","ETHUSD",1717791470725,3.0,3679.9,3679.6,2.71763]
["bitfinex","ETHUSD",1717791471017,1.39285466,3679.8,3679.6,2.71763]
["bitfinex","ETHUSD",1717791473132,3.0,3679.9,3679.6,2.71763]
["bitfinex","ETHUSD",1717791473294,1.61644299,3680.3,3679.6,2.71763]
["bitfinex","ETHUSD",1717791473494,1.39285466,3680.2,3679.6,2.71763]
["bitfinex","ETHUSD",1717791473821,4.39285466,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1717791478211,6.00926754,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1717791479237,1.61641288,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1717791479453,1.39285466,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1717791479745,4.39285466,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1717791480529,1.39285466,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1717791480710,4.39285466,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1717791480909,1.39285466,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1717791482551,4.61641288,3680.1,3679.9,2.989206]
["bitfinex","ETHUSD",1717791482757,1.61641288,3680.1,3680.0,2.4475]
["bitfinex","ETHUSD",1717791483030,12.38,3681.1,3680.6,2.71694]
["bitfinex","ETHUSD",1717791483257,7.43,3681.3,3680.9,2.71671]
["bitfinex","ETHUSD",1717791483425,9.63394619,3681.3,3680.9,2.71671]
["bitfinex","ETHUSD",1717791483773,0.798,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1717791483973,3.61038573,3681.0,3680.5,2.71698]
["bitfinex","ETHUSD",1717791484255,0.798,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791484459,1.39285466,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791484658,2.19085466,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791485032,2.19085466,3680.6,3680.5,2.988678]
["bitfinex","ETHUSD",1717791488262,2.19085466,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791497888,4.64195466,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791498188,7.64195466,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791498375,8.22958091,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791499077,9.84965615,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791499282,9.05164575,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791499482,9.84964575,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791500673,8.22958091,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791500876,4.98048091,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791501071,6.81127549,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791501381,5.77848091,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791501556,5.19085466,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791504253,6.81127549,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791504872,5.19085466,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791505082,6.81048505,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791505306,6.01248505,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791505955,3.58765622,3680.6,3680.5,2.71698]
["bitfinex","ETHUSD",1717791506156,3.58765622,3680.6,3680.5,2.988678]
["bitfinex","ETHUSD",1717791506363,3.0,3680.6,3680.5,2.988678]
["bitfinex","ETHUSD",1717791506562,3.0,3680.7,3680.5,2.988678]
["bitfinex","ETHUSD",1717791506764,1.39285466,3680.7,3680.5,2.988678]
["bitfinex","ETHUSD",1717791506961,4.39285466,3680.7,3680.5,2.988678]
["bitfinex","ETHUSD",1717791507491,5.19085466,3680.7,3680.5,2.71698]
["bitfinex","ETHUSD",1717791508158,6.81048505,3680.7,3680.5,2.71698]
["bitfinex","ETHUSD",1717791511388,6.81048505,3680.7,3678.5,1.021848]
["bitfinex","ETHUSD",1717791511389,3.60014127,3680.6,3679.7,2.4598]
["bitfinex","ETHUSD",1717791511587,4.61963039,3680.5,3680.3,2.71711]
["bitfinex","ETHUSD",1717791511791,2.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791511976,4.39814127,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791512176,6.81048505,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791512497,5.77851088,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791512669,5.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791512867,2.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791513295,1.39285466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791513498,2.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791513856,5.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791514785,5.77851088,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791514953,5.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791515398,5.77851088,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791515728,5.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791515864,2.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791516497,5.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791517196,2.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791525323,1.39285466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791525522,2.19085466,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791526691,2.7785545,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1717791527046,8.38569385,3680.4,3679.9,2.71739]
["bitfinex","ETHUSD",1717791527250,0.798,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791527417,2.19085466,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791527605,5.19085466,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791527810,5.7785545,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791528008,4.9805545,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791528345,5.7785545,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791528645,5.19085466,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791528845,6.80829151,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791530107,7.39599135,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791530335,6.59799135,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791530645,6.80829151,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791531142,6.80845479,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791533264,6.01045479,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791533546,4.39285466,3680.0,3679.9,2.989129]
["bitfinex","ETHUSD",1717791533735,1.39285466,3680.0,3679.9,2.989129]
["bitfinex","ETHUSD",1717791534247,4.39285466,3680.0,3679.9,2.989129]
["bitfinex","ETHUSD",1717791535527,4.39285466,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791536566,6.01045479,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791536923,5.19085466,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791537263,6.80845479,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791538651,5.19085466,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791538851,3.80942706,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791539039,6.80942706,3680.0,3679.9,2.71739]
["bitfinex","ETHUSD",1717791542370,4.39285466,3680.0,3679.9,3.221919]
["bitfinex","ETHUSD",1717791542576,1.39285466,3680.0,3679.9,3.221919]
["bitfinex","ETHUSD",1717791542740,4.39285466,3680.0,3679.9,3.221919]
["bitfinex","ETHUSD",1717791542939,1.39285466,3680.0,3679.9,3.221919]
["bitfinex","ETHUSD",1717791543876,3.0,3680.1,3679.9,3.221919]
["bitfinex","ETHUSD",1717791544082,4.61853667,3680.3,3680.1,2.71731]
["bitfinex","ETHUSD",1717791544381,2.41653667,3680.4,3680.1,2.71731]
["bitfinex","ETHUSD",1717791548980,0.798,3680.4,3680.1,2.71731]
["bitfinex","ETHUSD",1717791549198,5.41653667,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1717791549486,3.798,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1717791549847,3.0,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1717791550253,1.66585434,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1717791550474,0.84531767,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1717791550795,0.84531767,3680.6,3680.5,0.53964192]
["bitfinex","ETHUSD",1717791551142,0.04731767,3680.6,3680.5,0.53964192]
["bitfinex","ETHUSD",1717791551339,0.84531767,3680.6,3680.5,0.53964192]
["bitfinex","ETHUSD",1717791551878,0.798,3680.6,3680.5,0.53964192]
["bitfinex","ETHUSD",1717791553349,1.61853667,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1717791553681,2.19085466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717791553879,4.39285466,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1717791554189,4.39285466,3680.7,3680.6,5.43388]
["bitfinex","ETHUSD",1717791554390,1.39285466,3680.7,3680.6,5.43388]
["bitfinex","ETHUSD",1717791571619,2.20555791,3681.1,3680.9,5.43342]
["bitfinex","ETHUSD",1717791571804,7.43,3681.2,3681.1,5.43314]
["bitfinex","ETHUSD",1717791572724,13.178,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791572937,2.19085466,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791573313,5.6050403,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791574107,8.6050403,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791574418,6.59762938,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791574590,7.39562938,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791575528,5.77833343,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791577027,5.77833885,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791577558,3.58748419,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1717791577732,4.38548419,3681.6,3681.5,5.00508]
["bitfinex","ETHUSD",1717791577935,3.798,3681.6,3681.5,5.00508]
["bitfinex","ETHUSD",1717791578261,3.0,3681.6,3681.5,5.777233]
["bitfinex","ETHUSD",1717791579416,7.43,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717791579613,7.43,3681.7,3681.6,5.43242]
["bitfinex","ETHUSD",1717791580454,1.62518306,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791580663,1.61718306,3682.6,3682.3,3.219159]
["bitfinex","ETHUSD",1717791580818,1.39285466,3682.5,3682.3,2.71569]
["bitfinex","ETHUSD",1717791581133,0.798,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791581755,1.61718306,3682.7,3682.3,2.71569]
["bitfinex","ETHUSD",1717791581913,0.798,3682.5,3682.3,2.71569]
["bitfinex","ETHUSD",1717791582448,0.798,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791582830,0.798,3682.4,3682.3,2.987259]
["bitfinex","ETHUSD",1717791583359,1.39285466,3682.7,3682.3,2.987259]
["bitfinex","ETHUSD",1717791583565,0.798,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791583742,4.53815466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791584071,7.53815466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791584434,8.94472223,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791584767,8.12553917,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791584953,7.53815466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791586828,8.12555934,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791587231,7.53815466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791587933,8.12555036,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791588380,7.53815466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791593103,8.12556089,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791596100,8.94502997,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791596300,9.74302997,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791597867,7.39572997,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791598069,6.80832374,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791598410,7.39594325,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791598635,6.80853853,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791598837,6.01053853,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791599024,4.39285466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791599230,6.80853853,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791601135,5.23814839,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791601321,2.23814839,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791601843,2.19085466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791604947,1.39285466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791605245,2.19085466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791605448,5.19598012,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791605645,8.19598012,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791605945,5.19085466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791606818,2.19085466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791608820,2.77825464,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791609156,5.77825464,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791609540,5.19085466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791609734,2.19085466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791609948,1.98025464,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791610319,2.19085466,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791610744,3.80790089,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791610942,3.85519253,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791611157,6.85519253,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791611356,5.2381463,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791611557,2.02754628,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791611728,7.44270735,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791611925,6.85530737,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791613060,5.46245271,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791613267,2.46245271,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791613868,0.04729164,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791614070,0.04729164,3682.4,3682.3,5.617799]
["bitfinex","ETHUSD",1717791622591,0.04729164,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791631855,0.10093539,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791632006,0.04729164,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791632213,0.10113837,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791632539,0.04729164,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791632991,0.10116022,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791633199,0.04729164,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791633396,0.10185727,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791633631,0.04729164,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791633841,0.10113837,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791634041,0.04729164,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791634517,0.10113837,3682.4,3682.3,3.230799]
["bitfinex","ETHUSD",1717791635336,0.05384673,3682.4,3682.3,5.946489]
["bitfinex","ETHUSD",1717791635513,5.20542312,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791635725,6.65226939,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791636035,5.03414025,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791636262,4.44684627,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791637059,5.03411434,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791638455,4.44684627,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791638669,5.03411393,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791639440,6.65283866,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791640660,6.065571,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791640864,6.65283866,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791642367,6.065571,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791643985,6.863571,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717791645186,2.4424,3682.7,3682.3,2.71569]
["bitfinex","ETHUSD",1717791645358,0.798,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791645571,4.68538831,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791645898,7.68538831,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791646051,8.27265597,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791646641,8.27265597,3682.4,3681.1,0.798]
["bitfinex","ETHUSD",1717791646642,9.26941108,3682.4,3681.1,2.3096]
["bitfinex","ETHUSD",1717791646846,0.798,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1717791647055,1.39285466,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1717791647282,0.05204066,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1717791647690,0.05204066,3681.8,3681.7,3.507038]
["bitfinex","ETHUSD",1717791647889,2.41532094,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717791648095,1.39285466,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791648300,4.39285466,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791648600,3.0,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791648757,5.21027504,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717791648953,6.6031297,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717791649693,5.19085466,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717791649891,6.60304029,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717791650586,4.41218563,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717791650914,5.21018563,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717791652452,2.21018563,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1717791653808,1.41218563,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791654157,2.21018563,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791654860,0.798,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791656000,2.25747969,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791656368,1.51154397,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791656566,2.30954397,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791656766,0.89735834,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791657402,0.09935834,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717791657711,0.09935834,3682.1,3682.0,2.987501]
["bitfinex","ETHUSD",1717791657712,0.89735834,3682.1,3682.0,2.987501]
["bitfinex","ETHUSD",1717791658295,0.09935834,3682.1,3682.0,2.987501]
["bitfinex","ETHUSD",1717791660200,0.05206428,3682.1,3682.0,5.474401]
["bitfinex","ETHUSD",1717791660570,2.21105739,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791660795,2.26315158,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791662676,2.26335365,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791662875,0.85009419,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791665926,0.05209419,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791674461,3.05209419,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791678029,0.05209419,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791678333,3.05209419,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791683142,4.46547924,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791684073,3.05209419,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791684272,4.46547924,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791685476,3.05209419,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791686839,4.46547924,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791687255,3.05209419,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717791687956,3.05209419,3682.4,3682.3,3.25885]
["bitfinex","ETHUSD",1717791690008,3.63938047,3682.4,3682.3,3.25885]
["bitfinex","ETHUSD",1717791690321,3.05209419,3682.4,3682.3,3.25885]
["bitfinex","ETHUSD",1717791693129,0.05209419,3682.4,3682.3,5.97454]
["bitfinex","ETHUSD",1717791693874,3.0336644,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1717791693982,1.61911823,3683.7,3683.5,5.4296]
["bitfinex","ETHUSD",1717791694345,0.798,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1717791694632,0.798,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717791694784,0.798,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1717791695620,0.798,3684.6,3684.2,2.71429]
["bitfinex","ETHUSD",1717791695823,1.27416646,3684.6,3684.2,2.71429]
["bitfinex","ETHUSD",1717791695983,0.47616646,3684.6,3684.2,2.71429]
["bitfinex","ETHUSD",1717791696179,2.19085466,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1717791697138,5.19085466,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1717791698026,4.39285466,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1717791698226,2.19085466,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1717791700540,1.91194013,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1717791700917,0.798,3684.4,3684.2,2.71429]
["bitfinex","ETHUSD",1717791701243,3.798,3684.4,3684.2,2.71429]
["bitfinex","ETHUSD",1717791701445,0.03365333,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717791702152,3.0,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1717791702447,1.39285466,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1717791705353,3.0,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1717791705674,2.4359,3685.1,3684.6,2.71399]
["bitfinex","ETHUSD",1717791705675,1.39285466,3684.9,3684.6,2.71399]
["bitfinex","ETHUSD",1717791709295,1.39285466,3684.9,3684.6,3.493668]
["bitfinex","ETHUSD",1717791709657,3.0,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717791709858,4.39285466,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717791711098,7.43,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791711305,8.82285466,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791712028,7.43,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791713729,10.43,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791715524,14.92045466,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791716097,16.4172271,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791716411,8.9872271,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791716617,9.0196538,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791718110,4.42528136,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791718431,1.42528136,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791720910,0.0324267,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791736861,0.8304267,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791739566,2.22328136,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791739770,5.17801647,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717791740080,2.4817,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1717791740407,0.798,3685.5,3685.1,2.71362]
["bitfinex","ETHUSD",1717791740611,0.798,3685.2,3685.1,2.71362]
["bitfinex","ETHUSD",1717791740810,2.19085466,3685.2,3685.1,2.71362]
["bitfinex","ETHUSD",1717791741105,2.26657015,3685.2,3685.1,2.71362]
["bitfinex","ETHUSD",1717791743013,1.46857015,3685.2,3685.1,2.71362]
["bitfinex","ETHUSD",1717791743219,0.07571549,3685.2,3685.1,2.71362]
["bitfinex","ETHUSD",1717791743372,0.02846013,3685.2,3685.1,3.227002]
["bitfinex","ETHUSD",1717791743578,0.82646013,3685.2,3685.1,2.71362]
["bitfinex","ETHUSD",1717791743878,1.42100598,3685.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717791744091,1.39285466,3685.1,3684.7,2.71387]
["bitfinex","ETHUSD",1717791744291,6.03306084,3685.1,3684.7,2.71387]
["bitfinex","ETHUSD",1717791744513,1.42096506,3685.1,3684.7,2.71387]
["bitfinex","ETHUSD",1717791744817,3.0,3685.0,3684.7,2.71387]
["bitfinex","ETHUSD",1717791744980,1.39285466,3684.9,3684.7,2.71387]
["bitfinex","ETHUSD",1717791745180,1.42086634,3684.9,3684.7,2.71387]
["bitfinex","ETHUSD",1717791750350,4.3216,3684.8,3684.3,2.71416]
["bitfinex","ETHUSD",1717791750516,1.39285466,3684.7,3684.3,2.71416]
["bitfinex","ETHUSD",1717791750720,4.42056617,3684.7,3684.3,2.71416]
["bitfinex","ETHUSD",1717791763895,0.04726508,3684.6,3684.3,2.71416]
["bitfinex","ETHUSD",1717791764228,1.39285466,3684.5,3684.3,2.71416]
["bitfinex","ETHUSD",1717791764532,0.02523189,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791764696,1.41808655,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791770017,2.21508655,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791775150,1.41808655,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791775364,2.21508655,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791775818,1.41808655,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791776311,2.21530566,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791778814,1.41830566,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791779051,2.21530566,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791782251,1.41830566,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717791782451,0.025451,3684.4,3684.3,2.985576]
["bitfinex","ETHUSD",1717791782810,0.84426508,3684.6,3684.3,2.985576]
["bitfinex","ETHUSD",1717791783014,0.02432381,3684.4,3684.3,2.985576]
["bitfinex","ETHUSD",1717791783252,2.23711974,3684.6,3684.3,2.985576]
["bitfinex","ETHUSD",1717791783758,0.0243944,3684.5,3684.3,2.985576]
["bitfinex","ETHUSD",1717791785054,0.0243944,3684.5,3684.4,0.5391976]
["bitfinex","ETHUSD",1717791787145,0.0243944,3684.5,3684.4,4.3753976]
["bitfinex","ETHUSD",1717791787342,0.02549521,3684.5,3684.4,4.3753976]
["bitfinex","ETHUSD",1717791787544,7.43,3685.2,3684.5,2.3401]
["bitfinex","ETHUSD",1717791787755,7.43,3685.2,3685.0,2.3401]
["bitfinex","ETHUSD",1717791788063,7.43,3685.2,3685.1,0.78401]
["bitfinex","ETHUSD",1717791789240,7.43,3685.2,3685.1,3.49764]
["bitfinex","ETHUSD",1717791789439,7.43,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717791789440,8.227,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717791790867,12.61985466,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717791791067,14.31430323,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717791791359,14.31430323,3685.2,3684.0,2.393]
["bitfinex","ETHUSD",1717791791360,15.06755537,3685.2,3684.0,2.393]
["bitfinex","ETHUSD",1717791791669,0.797,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1717791792727,2.18985466,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1717791793863,1.39285466,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1717791794427,1.39285466,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717791794657,4.39285466,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717791795064,4.39285466,3684.2,3683.7,2.7146]
["bitfinex","ETHUSD",1717791796550,3.0,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717791796852,4.39285466,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717791797064,1.39285466,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717791807790,1.44012154,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717791815996,2.23712154,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717791818015,1.44012154,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717791826411,0.04726688,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717791826741,0.04726688,3684.1,3684.0,2.985862]
["bitfinex","ETHUSD",1717791832931,0.04726688,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717791835229,2.4602,3684.0,3683.6,2.71468]
["bitfinex","ETHUSD",1717791835422,3.2572,3683.7,3683.6,2.71468]
["bitfinex","ETHUSD",1717791835653,3.85305466,3683.7,3683.6,2.71468]
["bitfinex","ETHUSD",1717791835953,5.56339685,3683.7,3683.6,2.71468]
["bitfinex","ETHUSD",1717791836154,9.19772393,3683.7,3683.6,2.71468]
["bitfinex","ETHUSD",1717791836333,9.19772393,3683.7,3682.7,2.4232]
["bitfinex","ETHUSD",1717791836334,10.8911543,3683.7,3683.2,2.715]
["bitfinex","ETHUSD",1717791836528,0.797,3683.3,3683.2,2.715]
["bitfinex","ETHUSD",1717791836734,2.18985466,3683.3,3683.2,2.715]
["bitfinex","ETHUSD",1717791845041,2.70884013,3683.3,3683.2,2.715]
["bitfinex","ETHUSD",1717791845382,2.71522,3683.0,3681.6,2.71616]
["bitfinex","ETHUSD",1717791845581,0.797,3681.9,3681.6,2.71616]
["bitfinex","ETHUSD",1717791845734,3.98489582,3682.7,3681.6,2.71616]
["bitfinex","ETHUSD",1717791845735,0.797,3681.7,3681.6,2.71616]
["bitfinex","ETHUSD",1717791846236,2.18985466,3681.7,3681.6,2.71616]
["bitfinex","ETHUSD",1717791847672,1.39285466,3681.7,3681.6,2.71616]
["bitfinex","ETHUSD",1717791849574,1.39285466,3681.7,3680.8,0.008]
["bitfinex","ETHUSD",1717791849575,4.72364013,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1717791849776,1.39285466,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1717791850080,1.915,3681.2,3680.6,0.008]
["bitfinex","ETHUSD",1717791850252,1.39285466,3681.1,3680.5,2.71695]
["bitfinex","ETHUSD",1717791850600,4.39285466,3681.1,3680.5,2.71695]
["bitfinex","ETHUSD",1717791851280,4.39285466,3681.1,3680.2,0.008]
["bitfinex","ETHUSD",1717791851281,4.2334,3680.7,3680.2,0.008]
["bitfinex","ETHUSD",1717791851470,4.95548013,3680.6,3679.8,2.72546]
["bitfinex","ETHUSD",1717791851656,4.39285466,3680.6,3679.8,2.72546]
["bitfinex","ETHUSD",1717791855180,4.39285466,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1717791855502,1.39285466,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1717791864803,1.915,3680.4,3680.2,2.71722]
["bitfinex","ETHUSD",1717791864990,1.39285466,3680.3,3680.2,2.71722]
["bitfinex","ETHUSD",1717791865170,4.39285466,3680.3,3680.2,2.71722]
["bitfinex","ETHUSD",1717791865594,1.39285466,3680.3,3680.2,2.71722]
["bitfinex","ETHUSD",1717791867882,3.0,3680.4,3680.2,2.71722]
["bitfinex","ETHUSD",1717791868210,1.39285466,3680.4,3680.2,2.71722]
["bitfinex","ETHUSD",1717791869699,1.39285466,3680.3,3680.2,2.71722]
["bitfinex","ETHUSD",1717791871216,3.0,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1717791871422,1.39285466,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1717791875231,3.00738831,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1717791875588,3.0,3680.6,3680.5,2.717]
["bitfinex","ETHUSD",1717791875790,4.39285466,3680.6,3680.5,2.717]
["bitfinex","ETHUSD",1717791876390,3.0,3680.6,3680.5,2.717]
["bitfinex","ETHUSD",1717791876703,1.61453365,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1717791877029,3.00738831,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1717791877522,4.61453365,3680.6,3680.5,2.717]
["bitfinex","ETHUSD",1717791878106,4.61453365,3680.6,3680.5,2.9887]
["bitfinex","ETHUSD",1717791878293,1.61453365,3680.8,3680.5,3.5387]
["bitfinex","ETHUSD",1717791878494,1.61453365,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717791878701,12.38,3681.8,3681.0,2.71665]
["bitfinex","ETHUSD",1717791878702,1.61453365,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717791880187,1.61453365,3681.3,3681.0,3.232575]
["bitfinex","ETHUSD",1717791880391,1.61453365,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717791880599,4.61453365,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717791880823,1.61453365,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717791881425,1.61453365,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717791881630,3.00738831,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717791882220,6.00738831,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717791882402,4.39285466,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717791883543,1.39285466,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717791883746,4.39285466,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717791885864,6.02777322,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717791886008,4.99151,3681.4,3680.4,2.71707]
["bitfinex","ETHUSD",1717791886345,1.61422292,3680.7,3680.4,2.71707]
["bitfinex","ETHUSD",1717791886534,1.61422292,3680.5,3680.4,2.71707]
["bitfinex","ETHUSD",1717791887712,4.61422292,3680.5,3680.4,2.71707]
["bitfinex","ETHUSD",1717791887913,1.61422292,3680.5,3680.4,2.71707]
["bitfinex","ETHUSD",1717791888139,1.61422292,3680.6,3680.4,2.71707]
["bitfinex","ETHUSD",1717791888343,1.61422292,3680.5,3680.4,2.71707]
["bitfinex","ETHUSD",1717791888544,1.39285466,3680.5,3680.4,2.71707]
["bitfinex","ETHUSD",1717791888717,3.0,3680.5,3680.4,2.71707]
["bitfinex","ETHUSD",1717791888921,3.0,3680.7,3680.4,2.988777]
["bitfinex","ETHUSD",1717791889150,1.61422292,3680.9,3680.4,2.71707]
["bitfinex","ETHUSD",1717791889370,3.00707758,3680.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717791889548,3.0,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717791890627,4.39285466,3680.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717791891644,3.0,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717791891867,1.39285466,3680.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717791892650,3.006989,3680.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717791892849,1.39285466,3680.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717791893044,1.39285466,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717791893364,4.39285466,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717791895026,1.39285466,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717791895219,4.39285466,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717791895460,1.39285466,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717791899486,3.58756288,3681.1,3680.7,2.71681]
["bitfinex","ETHUSD",1717791899645,4.39285466,3681.1,3680.7,2.71681]
["bitfinex","ETHUSD",1717791900241,4.39285466,3681.1,3680.3,2.37]
["bitfinex","ETHUSD",1717791900242,4.39285466,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717791900491,3.0,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717791901052,1.6140454,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717791901277,1.39285466,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717791901581,4.39285466,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717791903360,5.29709934,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717791903697,4.39285466,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717791904186,3.0,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717791904406,1.39285466,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717791905592,3.63479545,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717791905890,1.44016089,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717791906075,4.44016089,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717791906281,3.0,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717791906466,1.61417515,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717791906671,1.39285466,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717791906965,0.58745237,3682.0,3681.8,2.71606]
["bitfinex","ETHUSD",1717791907178,1.61417515,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717791907357,3.00702981,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717791908284,4.28308419,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717791908512,2.66890904,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717791908694,1.39285466,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717791909006,4.39285466,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717791910022,1.39285466,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717791910172,4.39285466,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717791910887,4.39285466,3682.2,3682.1,2.68784]
["bitfinex","ETHUSD",1717791911217,1.39285466,3682.2,3682.1,2.68784]
["bitfinex","ETHUSD",1717791911770,2.8000275,3682.2,3682.1,2.68784]
["bitfinex","ETHUSD",1717791912078,5.8000275,3682.2,3682.1,2.68784]
["bitfinex","ETHUSD",1717791913315,5.8000275,3682.2,3680.3,0.008]
["bitfinex","ETHUSD",1717791913316,7.0721275,3682.2,3680.3,0.008]
["bitfinex","ETHUSD",1717791913498,7.0721275,3682.2,3679.9,2.4401]
["bitfinex","ETHUSD",1717791913499,1.915,3681.2,3679.9,2.4401]
["bitfinex","ETHUSD",1717791913811,1.61265888,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717791913971,1.68588314,3681.8,3680.8,2.71674]
["bitfinex","ETHUSD",1717791913972,3.0,3681.4,3680.8,2.71674]
["bitfinex","ETHUSD",1717791914169,1.61265888,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717791914170,4.61265888,3681.8,3680.8,2.71674]
["bitfinex","ETHUSD",1717791914374,3.0,3681.8,3680.8,2.71674]
["bitfinex","ETHUSD",1717791915283,4.61265888,3681.8,3680.8,2.71674]
["bitfinex","ETHUSD",1717791917818,1.39285466,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717791918007,3.00551354,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717791918214,3.0,3681.6,3680.8,2.71674]
["bitfinex","ETHUSD",1717791918422,1.39285466,3681.5,3680.8,2.71674]
["bitfinex","ETHUSD",1717791922841,1.39285466,3681.5,3681.0,2.71659]
["bitfinex","ETHUSD",1717791923044,3.0,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717791923551,3.0,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717791927457,1.61293467,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1717791927681,1.39285466,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1717791927972,4.39285466,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1717791928852,6.00578933,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1717791929561,4.39285466,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1717791929718,3.0052783,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1717791929921,3.0,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717791930417,3.0,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1717791933355,5.20028077,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1717791933563,4.61284964,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1717791934367,3.0,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1717791934600,1.61290294,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1717791934871,0.04729967,3682.0,3681.7,2.71613]
["bitfinex","ETHUSD",1717791934872,7.43,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717791935034,1.61290294,3682.5,3682.3,2.71569]
["bitfinex","ETHUSD",1717791935236,1.61290294,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1717791935460,1.61290294,3682.7,3682.5,5.74934]
["bitfinex","ETHUSD",1717791935693,1.39285466,3682.6,3682.2,2.71573]
["bitfinex","ETHUSD",1717791935847,1.39285466,3682.6,3681.9,2.71593]
["bitfinex","ETHUSD",1717791936168,1.39285466,3682.6,3682.2,2.71572]
["bitfinex","ETHUSD",1717791936371,1.61309654,3682.3,3682.2,2.71572]
["bitfinex","ETHUSD",1717791936556,1.61317904,3682.5,3682.2,2.71572]
["bitfinex","ETHUSD",1717791936943,4.61317904,3682.5,3682.2,2.71572]
["bitfinex","ETHUSD",1717791937869,4.61312936,3682.5,3682.2,2.71572]
["bitfinex","ETHUSD",1717791939070,1.61312936,3682.4,3682.2,2.71572]
["bitfinex","ETHUSD",1717791939273,1.39285466,3682.3,3682.2,2.71572]
["bitfinex","ETHUSD",1717791939447,0.58731999,3682.4,3682.2,2.71572]
["bitfinex","ETHUSD",1717791939646,3.0,3682.4,3682.2,2.71572]
["bitfinex","ETHUSD",1717791939851,2.20046823,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1717791940172,1.39285466,3682.6,3682.2,2.71572]
["bitfinex","ETHUSD",1717791940837,4.39285466,3682.6,3682.2,2.71572]
["bitfinex","ETHUSD",1717791941350,1.0,3681.7,3680.5,0.008]
["bitfinex","ETHUSD",1717791941678,1.915,3680.9,3680.3,2.71713]
["bitfinex","ETHUSD",1717791941982,1.915,3680.5,3679.9,2.71745]
["bitfinex","ETHUSD",1717791942274,1.39285466,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1717791942631,4.39285466,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1717791943144,4.98029501,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1717791943343,4.39285466,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1717791946860,4.39285466,3680.4,3679.9,2.989195]
["bitfinex","ETHUSD",1717791947250,1.39285466,3680.4,3679.9,2.989195]
["bitfinex","ETHUSD",1717791950487,3.0,3680.8,3679.9,2.989195]
["bitfinex","ETHUSD",1717791950801,1.39285466,3680.7,3679.9,2.989195]
["bitfinex","ETHUSD",1717791950954,1.39285466,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1717791952067,1.39285466,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1717791956385,1.915,3680.5,3679.2,0.008]
["bitfinex","ETHUSD",1717791956558,1.915,3680.1,3679.9,2.71745]
["bitfinex","ETHUSD",1717791956765,3.30785466,3680.1,3679.9,2.71745]
["bitfinex","ETHUSD",1717791957014,1.39285466,3680.1,3679.9,2.71745]
["bitfinex","ETHUSD",1717791957293,3.0,3680.0,3679.9,2.71745]
["bitfinex","ETHUSD",1717791957662,1.39285466,3680.1,3679.9,2.71745]
["bitfinex","ETHUSD",1717791958276,1.39285466,3680.0,3679.4,2.71776]
["bitfinex","ETHUSD",1717791958796,4.39285466,3680.0,3679.4,2.71776]
["bitfinex","ETHUSD",1717791959179,1.39285466,3680.0,3679.4,2.71776]
["bitfinex","ETHUSD",1717791964110,3.0,3680.4,3679.7,2.71754]
["bitfinex","ETHUSD",1717791964288,1.39285466,3680.3,3679.7,2.71754]
["bitfinex","ETHUSD",1717791966637,1.39285466,3679.8,3678.9,0.008]
["bitfinex","ETHUSD",1717791966793,1.39285466,3679.8,3678.1,0.4258551]
["bitfinex","ETHUSD",1717791966794,1.915,3679.2,3678.4,2.71853]
["bitfinex","ETHUSD",1717791966992,1.39285466,3679.1,3678.4,2.71853]
["bitfinex","ETHUSD",1717791967733,4.39285466,3679.1,3678.4,2.71853]
["bitfinex","ETHUSD",1717791968035,5.02364013,3679.1,3678.4,2.71853]
["bitfinex","ETHUSD",1717791970941,3.0,3679.1,3678.4,2.71853]
["bitfinex","ETHUSD",1717791971141,7.43,3679.5,3679.3,2.71787]
["bitfinex","ETHUSD",1717791974236,7.43,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1717791976520,7.43,3679.5,3679.3,2.71787]
["bitfinex","ETHUSD",1717791976743,7.43,3679.5,3679.4,0.271787]
["bitfinex","ETHUSD",1717791977308,7.43,3679.5,3679.4,0.821787]
["bitfinex","ETHUSD",1717791980006,1.61383718,3680.6,3679.4,0.821787]
["bitfinex","ETHUSD",1717791980206,1.39285466,3680.5,3679.8,2.71748]
["bitfinex","ETHUSD",1717791980441,1.915,3680.0,3679.8,2.71748]
["bitfinex","ETHUSD",1717791980642,1.61383718,3680.2,3679.8,2.71748]
["bitfinex","ETHUSD",1717791980852,1.61383718,3680.1,3679.8,2.71748]
["bitfinex","ETHUSD",1717791981006,0.5876732,3680.4,3679.8,2.71748]
["bitfinex","ETHUSD",1717791981007,1.61383718,3680.3,3679.8,2.71748]
["bitfinex","ETHUSD",1717791981208,0.66416866,3680.2,3679.8,2.71748]
["bitfinex","ETHUSD",1717791982204,1.39285466,3680.1,3679.8,2.71748]
["bitfinex","ETHUSD",1717791983817,3.0,3680.3,3680.1,2.71727]
["bitfinex","ETHUSD",1717791984021,1.61383718,3680.4,3680.1,2.71727]
["bitfinex","ETHUSD",1717791984253,3.00669184,3680.4,3680.1,2.71727]
["bitfinex","ETHUSD",1717791984570,3.90071834,3680.4,3680.1,2.71727]
["bitfinex","ETHUSD",1717791984757,3.0,3680.3,3680.1,2.71727]
["bitfinex","ETHUSD",1717791985262,6.90071834,3680.4,3680.1,2.71727]
["bitfinex","ETHUSD",1717791985968,7.43,3680.3,3680.1,2.71727]
["bitfinex","ETHUSD",1717791986127,3.0,3680.2,3680.1,2.71727]
["bitfinex","ETHUSD",1717791986568,1.61375132,3680.5,3680.1,2.71727]
["bitfinex","ETHUSD",1717791986770,1.61375132,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717791986941,0.16137513,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717791987733,1.61390108,3680.9,3680.5,2.71702]
["bitfinex","ETHUSD",1717791987936,1.39285466,3680.8,3680.5,2.71702]
["bitfinex","ETHUSD",1717791988160,4.39285466,3680.8,3680.5,2.71702]
["bitfinex","ETHUSD",1717791993275,1.39285466,3680.8,3680.5,2.71702]
["bitfinex","ETHUSD",1717791997192,4.39285466,3680.8,3680.5,2.71702]
["bitfinex","ETHUSD",1717791997502,0.65954648,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717791997657,2.05240114,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717791997859,5.05240114,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717791999498,6.66739978,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717792000382,5.05240114,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717792000703,3.0,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717792000853,2.05240114,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717792001053,5.05240114,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717792001254,1.61422401,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717792001469,3.0,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717792001704,5.05240114,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717792002058,3.0,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717792002284,2.05240114,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717792002493,5.05240114,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717792003294,4.89809477,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717792003493,1.89809477,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717792004272,2.48572305,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717792004478,1.89809477,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717792004674,1.89809477,3680.6,3679.2,2.434]
["bitfinex","ETHUSD",1717792004879,1.61362374,3680.4,3680.2,2.71724]
["bitfinex","ETHUSD",1717792009669,1.61362374,3680.5,3680.2,2.71724]
["bitfinex","ETHUSD",1717792014278,1.61362374,3680.4,3680.2,2.71724]
["bitfinex","ETHUSD",1717792015784,1.61362374,3680.5,3680.2,2.71724]
["bitfinex","ETHUSD",1717792016822,3.0,3680.9,3680.2,2.71724]
["bitfinex","ETHUSD",1717792016823,1.61362374,3680.4,3680.2,2.71724]
["bitfinex","ETHUSD",1717792017122,3.0,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1717792017292,5.67021143,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1717792017490,6.25780088,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1717792017806,8.57080088,3680.9,3680.4,2.71706]
["bitfinex","ETHUSD",1717792018012,1.69136188,3680.7,3680.4,2.71706]
["bitfinex","ETHUSD",1717792018207,1.98044411,3680.6,3680.4,2.71706]
["bitfinex","ETHUSD",1717792018406,0.58758945,3680.5,3680.4,2.71706]
["bitfinex","ETHUSD",1717792018610,1.98044411,3680.5,3680.4,2.71706]
["bitfinex","ETHUSD",1717792018814,4.98044411,3680.5,3680.4,2.71706]
["bitfinex","ETHUSD",1717792019524,1.98044411,3680.5,3680.4,2.71706]
["bitfinex","ETHUSD",1717792019726,4.39285466,3680.5,3680.4,2.71706]
["bitfinex","ETHUSD",1717792019892,4.98049906,3680.5,3680.4,2.71706]
["bitfinex","ETHUSD",1717792020084,2.4871,3680.4,3679.7,1.88138485]
["bitfinex","ETHUSD",1717792020287,2.4871,3679.6,3678.4,2.71856]
["bitfinex","ETHUSD",1717792020517,4.17778976,3678.8,3678.0,2.71884]
["bitfinex","ETHUSD",1717792020719,1.61250045,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1717792020920,1.69068976,3678.4,3678.0,2.71884]
["bitfinex","ETHUSD",1717792021121,0.5876444,3678.1,3678.0,2.71884]
["bitfinex","ETHUSD",1717792021434,0.5876444,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1717792021747,1.69068976,3678.3,3678.0,2.71884]
["bitfinex","ETHUSD",1717792021748,0.5876444,3678.1,3678.0,2.71884]
["bitfinex","ETHUSD",1717792021902,2.20006086,3678.5,3678.0,2.71884]
["bitfinex","ETHUSD",1717792022102,1.61241646,3678.5,3678.0,2.71884]
["bitfinex","ETHUSD",1717792022318,3.0,3678.6,3678.0,2.990724]
["bitfinex","ETHUSD",1717792022534,1.39285466,3678.6,3678.0,2.990724]
["bitfinex","ETHUSD",1717792022831,4.39285466,3678.6,3678.0,2.990724]
["bitfinex","ETHUSD",1717792023035,4.98049906,3678.6,3678.0,2.990724]
["bitfinex","ETHUSD",1717792023338,4.39285466,3678.6,3678.0,2.71884]
["bitfinex","ETHUSD",1717792023535,1.39285466,3678.6,3678.0,2.71884]
["bitfinex","ETHUSD",1717792026504,1.915,3678.3,3677.6,2.71915]
["bitfinex","ETHUSD",1717792026704,3.0,3678.7,3677.6,2.71915]
["bitfinex","ETHUSD",1717792026705,3.30785466,3678.2,3677.6,2.71915]
["bitfinex","ETHUSD",1717792027251,3.0,3678.1,3677.6,2.71915]
["bitfinex","ETHUSD",1717792027898,1.915,3678.4,3677.6,2.71915]
["bitfinex","ETHUSD",1717792028207,3.30785466,3678.4,3677.6,2.71915]
["bitfinex","ETHUSD",1717792028711,3.0,3678.3,3677.6,2.71915]
["bitfinex","ETHUSD",1717792030637,1.915,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1717792030806,3.30785466,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1717792031006,3.30785466,3678.0,3677.2,2.71943]
["bitfinex","ETHUSD",1717792031511,1.39285466,3678.0,3677.2,2.71943]
["bitfinex","ETHUSD",1717792031907,4.39285466,3678.0,3677.2,2.71943]
["bitfinex","ETHUSD",1717792032108,1.39285466,3677.9,3677.2,2.71943]
["bitfinex","ETHUSD",1717792032308,2.08671867,3677.9,3677.2,2.71943]
["bitfinex","ETHUSD",1717792033047,1.915,3677.7,3677.0,2.4605]
["bitfinex","ETHUSD",1717792033203,3.30785466,3677.7,3677.0,2.4605]
["bitfinex","ETHUSD",1717792034943,1.39285466,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1717792035134,4.39285466,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1717792035320,5.83602653,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1717792035518,3.0,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1717792035750,7.43,3677.9,3677.4,2.71925]
["bitfinex","ETHUSD",1717792036046,3.0,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1717792038312,7.43,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792038521,3.0,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1717792038748,4.39285466,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1717792039121,3.0,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1717792039342,1.39285466,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1717792040165,3.0,3678.4,3677.8,2.71901]
["bitfinex","ETHUSD",1717792040459,4.39285466,3678.4,3677.8,2.71901]
["bitfinex","ETHUSD",1717792041057,1.39285466,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1717792046242,1.98089827,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1717792046446,1.39285466,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1717792047466,1.61167617,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1717792047656,1.39285466,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1717792047855,4.39285466,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1717792048056,4.9808948,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1717792048258,1.61167617,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717792048474,6.00453083,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717792049269,0.58804014,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792053466,0.58804014,3677.9,3677.1,2.71949]
["bitfinex","ETHUSD",1717792053787,1.61086518,3677.3,3676.8,2.7197]
["bitfinex","ETHUSD",1717792053971,1.9808948,3677.2,3676.8,2.7197]
["bitfinex","ETHUSD",1717792054460,0.58804014,3677.1,3676.8,2.7197]
["bitfinex","ETHUSD",1717792054662,2.17898428,3677.0,3676.8,2.7197]
["bitfinex","ETHUSD",1717792054875,0.58804014,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1717792055045,1.9808948,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1717792055240,0.58804014,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1717792055458,0.58820596,3677.3,3677.1,2.71952]
["bitfinex","ETHUSD",1717792055684,0.58820596,3677.2,3677.1,2.71952]
["bitfinex","ETHUSD",1717792056181,0.58820596,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1717792056390,0.58820596,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1717792056883,1.61049618,3677.2,3677.1,2.71952]
["bitfinex","ETHUSD",1717792057874,0.58820596,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1717792057875,1.61049618,3677.3,3677.1,2.71952]
["bitfinex","ETHUSD",1717792058188,1.61049618,3677.3,3677.1,3.235052]
["bitfinex","ETHUSD",1717792058964,1.58120709,3677.3,3677.1,3.235052]
["bitfinex","ETHUSD",1717792061259,3.58820596,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717792064793,5.19881534,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717792065288,4.61060938,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717792067169,1.61060938,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1717792069389,1.61060938,3677.7,3677.5,2.991153]
["bitfinex","ETHUSD",1717792069781,1.61060938,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792071367,1.61060938,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717792072716,1.60940596,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717792076097,3.5880256,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792076402,1.68647936,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792076610,1.39285466,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792076812,2.27450496,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792076968,1.39285466,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792077169,3.0,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792077679,1.68647936,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792077879,1.39285466,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792078119,3.0,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792078614,2.27450838,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792078809,1.39285466,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792079128,3.0,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792079566,1.68647936,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792079769,1.39285466,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792080079,3.8,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792080269,4.38802902,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792082506,3.58802902,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792082816,1.38802902,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792082984,0.8,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792083917,2.40827261,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792084123,2.40837747,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792084305,3.8,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792084620,0.8,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792095442,3.58802151,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792095597,3.0,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792096112,4.38802151,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792096337,0.58802151,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792096644,1.68430142,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717792096940,1.98087617,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717792097105,0.8,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717792097303,1.98087617,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717792097522,0.8,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717792098418,2.13937242,3678.5,3678.1,2.71878]
["bitfinex","ETHUSD",1717792098636,0.8,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1717792099237,1.38802151,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1717792101188,2.78087617,3678.2,3677.8,2.719]
["bitfinex","ETHUSD",1717792101322,0.8,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792102310,1.38808965,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792102470,0.8,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792104131,5.27229646,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1717792104331,0.8,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1717792104726,1.38805638,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1717792106159,3.07229646,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1717792106356,3.0,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792106663,4.39285466,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792106864,4.98091104,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792107251,6.66515112,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792107574,6.66652072,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792111540,6.66654093,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1717792113589,7.63975502,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1717792113875,0.8,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792114086,2.40823664,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792114582,0.8,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792114947,2.40842765,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792115447,0.8,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792115856,2.40832119,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792117490,1.60832119,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792118980,1.60828701,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792120677,1.60828701,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792122550,1.60805923,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792125385,1.60805923,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792125572,1.60805923,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792126652,2.40805923,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792126861,1.60805923,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1717792128461,0.8,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792129011,4.68560968,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1717792129228,3.87846434,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1717792129509,4.46654808,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1717792129703,0.58808374,3677.8,3677.5,2.71921]
["bitfinex","ETHUSD",1717792132412,0.8,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792134307,1.38808374,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792134491,0.8,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792134692,1.38808374,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792135011,0.8,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792135170,1.38808374,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792135363,0.8,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792135561,1.38808374,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792135792,0.8,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792136007,1.38808374,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1717792136195,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792136397,1.38808374,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792136594,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792136888,1.38808374,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792137080,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792137285,1.38808374,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792137535,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792137827,1.38808374,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792137991,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792138170,1.38808374,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792138379,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792138603,1.38808374,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792138995,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792139322,1.38809505,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792139472,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792139669,1.38809505,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792139873,0.8,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792140074,1.38809505,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792140306,0.58809505,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792140507,1.38809505,3677.8,3677.5,2.66921]
["bitfinex","ETHUSD",1717792140707,0.58809505,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792141374,1.60781764,3677.6,3677.5,2.66921]
["bitfinex","ETHUSD",1717792141874,1.60800162,3677.6,3677.5,2.66921]
["bitfinex","ETHUSD",1717792143416,3.01283028,3677.6,3677.5,2.66921]
["bitfinex","ETHUSD",1717792144477,1.60800162,3677.6,3677.5,2.66921]
["bitfinex","ETHUSD",1717792144925,3.01378067,3677.6,3677.5,2.66921]
["bitfinex","ETHUSD",1717792145216,1.60800162,3677.6,3677.5,2.66921]
["bitfinex","ETHUSD",1717792146317,3.01378041,3677.6,3677.5,2.66921]
["bitfinex","ETHUSD",1717792147215,1.60800162,3677.6,3677.5,2.66921]
["bitfinex","ETHUSD",1717792147781,1.60800162,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792149605,2.40800162,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792150417,1.60800162,3677.7,3677.5,2.66921]
["bitfinex","ETHUSD",1717792152025,3.07384549,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792152333,6.07384549,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792152521,5.27384549,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792152730,2.48579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792153099,5.48579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792153809,6.07384549,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792154207,5.48579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792154412,1.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792154723,4.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792154924,1.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792157328,1.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792157627,2.27384549,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792157793,4.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792157993,5.27384549,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792158326,4.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792158523,1.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792158747,4.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792159346,1.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792159856,4.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792160720,3.07383946,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717792160928,3.0,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792161750,2.48579439,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717792161908,3.07383946,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1717792162254,4.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792162608,5.27383946,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792162850,4.68579439,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792163051,4.68579439,3677.9,3677.2,2.71942]
["bitfinex","ETHUSD",1717792163272,1.60857447,3677.7,3677.4,2.2514]
["bitfinex","ETHUSD",1717792163560,1.99439616,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717792163768,1.40635109,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717792164046,9.03857447,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792164047,8.83635109,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792164235,7.43,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717792164609,1.40635109,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717792165356,0.8,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717792168027,0.8,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717792168235,3.45030545,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717792168452,3.0,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1717792168763,0.8,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717792168938,2.19285466,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717792169127,2.19285466,3678.5,3677.2,2.3405]
["bitfinex","ETHUSD",1717792169128,6.87759041,3678.5,3677.2,2.3405]
["bitfinex","ETHUSD",1717792169328,0.8,3678.0,3677.2,2.3405]
["bitfinex","ETHUSD",1717792169627,3.0535,3678.0,3677.2,2.3405]
["bitfinex","ETHUSD",1717792169954,2.2535,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1717792170975,0.8,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792171268,2.19285466,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792171423,1.39285466,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792171825,3.0,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717792172068,4.89823575,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1717792172069,3.0,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717792172368,3.0,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792172691,0.8,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717792173031,4.80267824,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792173240,0.8,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717792173644,2.19285466,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1717792173978,4.79780414,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792174185,0.8,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717792174679,5.3906588,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792174987,0.8,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717792175356,5.3906588,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792175553,1.34613789,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717792178478,4.39285466,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792178679,3.0,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1717792178889,1.39285466,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792179042,4.39285466,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792179382,1.39285466,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792180468,2.19285466,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792181258,4.39285466,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792181459,5.19285466,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792181859,2.19285466,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1717792182285,3.0,3678.6,3677.8,2.3065]
["bitfinex","ETHUSD",1717792182286,3.0,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792182465,3.96933442,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792182785,6.16933442,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792183081,7.5572908,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792183452,6.7572908,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792185983,7.5572908,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792186344,6.96933442,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792187696,7.55729573,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792187987,6.96933442,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792188191,3.0,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717792188497,0.8,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792188647,2.19285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792190049,1.39285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792190784,2.19285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792191454,1.39285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792197090,2.19285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792198862,1.39285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792199057,2.19285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792199799,5.19285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792200488,2.19285466,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717792201963,2.308,3678.8,3678.4,2.71854]
["bitfinex","ETHUSD",1717792202163,0.8,3678.5,3678.4,2.71854]
["bitfinex","ETHUSD",1717792203266,2.19285466,3678.5,3678.4,2.71854]
["bitfinex","ETHUSD",1717792203882,1.39285466,3678.5,3678.4,2.71854]
["bitfinex","ETHUSD",1717792204268,2.19285466,3678.5,3678.4,2.71854]
["bitfinex","ETHUSD",1717792205201,3.0,3678.6,3678.4,2.71854]
["bitfinex","ETHUSD",1717792205405,0.8,3678.7,3678.4,2.71854]
["bitfinex","ETHUSD",1717792205606,3.5879119,3678.9,3678.6,2.71835]
["bitfinex","ETHUSD",1717792205910,1.39285466,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1717792206214,4.39285466,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1717792206512,1.39285466,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1717792206711,3.0,3678.7,3678.6,2.71835]
["bitfinex","ETHUSD",1717792206873,1.98077588,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1717792207076,3.8,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1717792207569,3.0,3678.7,3678.6,2.71835]
["bitfinex","ETHUSD",1717792207770,0.8,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1717792207970,4.17260054,3678.7,3678.6,2.71835]
["bitfinex","ETHUSD",1717792208207,7.17260054,3678.7,3678.6,2.71835]
["bitfinex","ETHUSD",1717792208373,7.76054388,3678.7,3678.6,2.71835]
["bitfinex","ETHUSD",1717792209174,7.76054388,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1717792209378,0.8,3678.4,3678.3,2.71862]
["bitfinex","ETHUSD",1717792209579,2.19285466,3678.4,3678.3,2.71862]
["bitfinex","ETHUSD",1717792212551,1.39285466,3678.4,3678.3,2.71862]
["bitfinex","ETHUSD",1717792212882,3.58794334,3678.6,3678.3,2.71862]
["bitfinex","ETHUSD",1717792213092,1.68353756,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717792213410,0.8,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717792213586,5.19285466,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717792213913,9.19454912,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717792214886,7.51101156,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717792215120,9.19454912,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717792216588,9.19454912,3678.7,3678.1,2.71872]
["bitfinex","ETHUSD",1717792216789,0.8,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1717792217125,2.19285466,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1717792218152,5.75968837,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1717792218585,6.34769515,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1717792219244,6.34769515,3678.2,3677.7,2.71901]
["bitfinex","ETHUSD",1717792219398,0.8,3677.9,3677.7,2.71901]
["bitfinex","ETHUSD",1717792219600,2.19285466,3677.9,3677.7,2.71901]
["bitfinex","ETHUSD",1717792225103,1.39285466,3677.9,3677.7,2.71901]
["bitfinex","ETHUSD",1717792225533,3.58801212,3678.2,3677.2,2.2511]
["bitfinex","ETHUSD",1717792225806,2.19285466,3678.1,3677.3,1.127057]
["bitfinex","ETHUSD",1717792226659,0.8,3677.8,3677.3,1.127057]
["bitfinex","ETHUSD",1717792226827,2.19285466,3677.8,3677.3,2.71932]
["bitfinex","ETHUSD",1717792227027,2.19285466,3677.8,3677.2,2.2511]
["bitfinex","ETHUSD",1717792227519,1.39285466,3677.7,3677.2,2.2511]
["bitfinex","ETHUSD",1717792228042,1.39285466,3677.7,3677.6,2.71911]
["bitfinex","ETHUSD",1717792228383,5.23668609,3677.7,3676.4,2.3481]
["bitfinex","ETHUSD",1717792228513,0.8,3676.9,3676.6,2.71985]
["bitfinex","ETHUSD",1717792228713,1.39285466,3676.8,3676.6,2.71985]
["bitfinex","ETHUSD",1717792232337,2.19285466,3676.8,3676.6,2.71985]
["bitfinex","ETHUSD",1717792234435,2.19285466,3676.8,3676.2,2.72014]
["bitfinex","ETHUSD",1717792234436,2.64528013,3676.8,3676.2,2.72014]
["bitfinex","ETHUSD",1717792234756,0.8,3676.3,3676.2,2.72014]
["bitfinex","ETHUSD",1717792234988,2.19285466,3676.3,3676.2,2.72014]
["bitfinex","ETHUSD",1717792235745,1.39285466,3676.3,3676.2,2.72014]
["bitfinex","ETHUSD",1717792236864,3.0,3676.7,3676.2,2.72014]
["bitfinex","ETHUSD",1717792237079,1.39285466,3676.6,3676.2,2.72014]
["bitfinex","ETHUSD",1717792237773,3.0,3676.9,3676.3,2.653514]
["bitfinex","ETHUSD",1717792237943,1.39285466,3676.8,3675.9,5.10187]
["bitfinex","ETHUSD",1717792238658,1.39285466,3676.8,3676.5,2.71992]
["bitfinex","ETHUSD",1717792239236,2.3826,3677.7,3676.8,2.7197]
["bitfinex","ETHUSD",1717792239547,1.39285466,3677.3,3677.1,2.71951]
["bitfinex","ETHUSD",1717792239874,19.81,3677.8,3677.4,2.71928]
["bitfinex","ETHUSD",1717792240058,1.68745218,3678.3,3677.5,2.71923]
["bitfinex","ETHUSD",1717792240059,1.39285466,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1717792240789,2.3059,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1717792241074,3.16644466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717792242286,6.16644466,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1717792243652,6.16644466,3678.0,3677.5,2.71918]
["bitfinex","ETHUSD",1717792243845,0.8,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1717792244176,2.19285466,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1717792244477,2.71214013,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1717792244682,5.71214013,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1717792245889,4.91214013,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1717792246469,1.91214013,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1717792252315,1.39285466,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1717792253840,3.0,3678.0,3677.5,2.71918]
["bitfinex","ETHUSD",1717792254040,1.39285466,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1717792256837,3.58811487,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1717792257012,1.39285466,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1717792257213,3.58811487,3678.2,3677.3,2.2549]
["bitfinex","ETHUSD",1717792257420,3.0,3678.2,3677.4,1.047437]
["bitfinex","ETHUSD",1717792258441,3.0,3678.2,3678.0,2.71879]
["bitfinex","ETHUSD",1717792258739,1.39285466,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1717792263671,3.76145466,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1717792268193,0.8,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1717792268483,1.39285466,3677.8,3677.7,2.71908]
["bitfinex","ETHUSD",1717792273094,0.8,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1717792273270,1.39285466,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792273684,2.19285466,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792280006,1.39285466,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792281717,4.39285466,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792282287,1.39285466,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792282474,1.98089604,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792282662,4.98089604,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792283470,6.67040501,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792285201,4.98089604,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1717792285401,0.58804138,3678.3,3678.0,2.990746]
["bitfinex","ETHUSD",1717792285604,1.6933567,3678.1,3678.0,3.540746]
["bitfinex","ETHUSD",1717792285916,2.28139808,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717792286071,0.58804138,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717792286271,2.4933567,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717792287311,1.6933567,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717792287517,1.6933567,3678.7,3678.4,3.228467]
["bitfinex","ETHUSD",1717792288012,2.4933567,3678.7,3678.4,3.228467]
["bitfinex","ETHUSD",1717792288210,2.4933567,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717792288374,0.8,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1717792290311,0.8,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717792290614,2.19285466,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717792291030,5.19285466,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1717792291173,7.06659138,3678.5,3678.0,2.71879]
["bitfinex","ETHUSD",1717792291381,0.8,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1717792291690,2.19285466,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1717792292107,6.88547185,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1717792292307,5.7807961,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1717792292688,7.47341329,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1717792293076,10.53724009,3678.1,3677.6,2.7191]
["bitfinex","ETHUSD",1717792293275,0.8,3677.7,3677.6,2.7191]
["bitfinex","ETHUSD",1717792293472,0.8,3677.7,3676.6,2.71989]
["bitfinex","ETHUSD",1717792293473,2.19285466,3677.7,3676.6,2.71989]
["bitfinex","ETHUSD",1717792293736,0.8,3677.2,3677.1,2.71949]
["bitfinex","ETHUSD",1717792294175,2.19285466,3677.2,3677.1,2.71949]
["bitfinex","ETHUSD",1717792294782,1.69261719,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1717792294984,0.8,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1717792295179,2.19285466,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1717792297977,3.58813944,3677.6,3677.4,2.71926]
["bitfinex","ETHUSD",1717792298218,2.7809941,3677.6,3677.4,2.71926]
["bitfinex","ETHUSD",1717792298395,2.19285466,3677.6,3677.4,2.71926]
["bitfinex","ETHUSD",1717792299220,5.19285466,3677.6,3677.4,2.71926]
["bitfinex","ETHUSD",1717792299608,2.19285466,3677.6,3677.4,2.71926]
["bitfinex","ETHUSD",1717792301422,1.39285466,3677.5,3677.4,2.71926]
["bitfinex","ETHUSD",1717792301926,2.19285466,3677.5,3677.4,2.71926]
["bitfinex","ETHUSD",1717792304728,2.19285466,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1717792305323,1.39285466,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1717792305531,2.19285466,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1717792306014,0.8,3677.3,3677.0,2.71954]
["bitfinex","ETHUSD",1717792306729,1.39285466,3677.2,3677.0,2.71954]
["bitfinex","ETHUSD",1717792309527,0.8,3677.1,3677.0,2.71954]
["bitfinex","ETHUSD",1717792312624,2.19285466,3677.1,3677.0,2.71954]
["bitfinex","ETHUSD",1717792312930,1.39285466,3677.1,3677.0,2.71954]
["bitfinex","ETHUSD",1717792315735,3.0,3677.4,3677.0,2.991494]
["bitfinex","ETHUSD",1717792315950,1.39285466,3677.3,3677.0,2.71954]
["bitfinex","ETHUSD",1717792320949,3.58813055,3677.7,3677.3,2.71935]
["bitfinex","ETHUSD",1717792321105,4.98098521,3677.7,3677.3,2.71935]
["bitfinex","ETHUSD",1717792321764,0.8,3677.6,3677.3,2.71935]
["bitfinex","ETHUSD",1717792322255,1.39285466,3677.6,3677.3,2.71935]
["bitfinex","ETHUSD",1717792325363,4.38813055,3677.7,3677.3,2.71935]
["bitfinex","ETHUSD",1717792325541,5.78098521,3677.7,3677.3,2.71935]
["bitfinex","ETHUSD",1717792326125,5.19285466,3677.7,3677.3,2.71935]
["bitfinex","ETHUSD",1717792326357,1.39285466,3677.7,3677.5,2.71918]
["bitfinex","ETHUSD",1717792327666,4.38813055,3677.9,3677.7,2.71901]
["bitfinex","ETHUSD",1717792327667,0.58813055,3677.9,3677.7,2.71901]
["bitfinex","ETHUSD",1717792327973,1.69012438,3678.1,3677.7,2.71901]
["bitfinex","ETHUSD",1717792327974,1.38813055,3678.1,3677.7,2.71901]
["bitfinex","ETHUSD",1717792328188,2.78098521,3678.1,3677.7,2.71901]
["bitfinex","ETHUSD",1717792330457,0.8,3678.0,3677.7,2.71901]
["bitfinex","ETHUSD",1717792330823,1.98098521,3678.1,3677.7,3.218731]
["bitfinex","ETHUSD",1717792331018,4.98098521,3678.1,3677.7,3.218731]
["bitfinex","ETHUSD",1717792331251,5.78098521,3678.1,3677.7,3.218731]
["bitfinex","ETHUSD",1717792331620,4.98098521,3678.1,3677.9,2.71887]
["bitfinex","ETHUSD",1717792332079,1.39285466,3678.1,3677.9,2.71887]
["bitfinex","ETHUSD",1717792335426,4.39285466,3678.1,3677.9,2.71887]
["bitfinex","ETHUSD",1717792337268,3.0,3678.1,3677.9,2.71887]
["bitfinex","ETHUSD",1717792337570,1.69012438,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792337943,2.49012438,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1717792338429,0.8,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1717792339139,5.28050036,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1717792339344,0.8,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1717792339871,1.38799443,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1717792340033,0.8,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1717792341042,1.38799508,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1717792341231,0.8,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792342947,5.28044558,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1717792343144,0.8,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1717792343432,1.39285466,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792343636,0.8,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792344756,3.58799854,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1717792344937,0.8,3678.5,3678.1,5.00759]
["bitfinex","ETHUSD",1717792349908,0.8,3678.4,3678.1,5.00759]
["bitfinex","ETHUSD",1717792351460,0.8,3678.5,3678.1,5.00759]
["bitfinex","ETHUSD",1717792353662,0.8,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1717792354589,0.8,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1717792357766,0.8,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792358510,2.63165405,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1717792358670,8.09325405,3678.2,3676.9,2.3176]
["bitfinex","ETHUSD",1717792359000,0.8,3677.8,3676.9,2.3176]
["bitfinex","ETHUSD",1717792359332,1.39285466,3677.8,3677.0,2.3176]
["bitfinex","ETHUSD",1717792359484,0.58799389,3678.1,3677.2,2.3176]
["bitfinex","ETHUSD",1717792359668,5.78084855,3678.1,3677.2,2.3176]
["bitfinex","ETHUSD",1717792359868,5.78084855,3678.1,3677.3,0.55]
["bitfinex","ETHUSD",1717792360163,4.98084855,3678.1,3677.3,0.55]
["bitfinex","ETHUSD",1717792360477,5.78084855,3678.1,3677.3,0.55]
["bitfinex","ETHUSD",1717792360678,5.78084855,3678.1,3677.4,0.4251331]
["bitfinex","ETHUSD",1717792361289,5.78084855,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792361867,5.19285466,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792363462,5.78084855,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792364203,4.98084855,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792365926,4.98088519,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792367462,4.39285466,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792367755,4.98088494,3678.1,3677.8,2.71894]
["bitfinex","ETHUSD",1717792368127,0.58803028,3678.1,3677.9,2.3956]
["bitfinex","ETHUSD",1717792368326,0.58803028,3678.1,3678.0,5.11446]
["bitfinex","ETHUSD",1717792368555,1.69330466,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1717792368851,1.69330466,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717792369071,1.39285466,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717792369823,1.69330466,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1717792370026,1.39285466,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1717792370220,1.69330466,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1717792370737,1.69330466,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1717792370937,1.69330466,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1717792371156,1.39285466,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1717792374231,3.0,3680.1,3679.9,2.71745]
["bitfinex","ETHUSD",1717792374434,1.29713498,3681.1,3679.9,2.71745]
["bitfinex","ETHUSD",1717792374435,1.39285466,3680.0,3679.9,2.71745]
["bitfinex","ETHUSD",1717792374665,3.58773944,3680.3,3679.9,2.71745]
["bitfinex","ETHUSD",1717792374874,4.39285466,3680.3,3679.9,2.71745]
["bitfinex","ETHUSD",1717792375195,1.39285466,3680.3,3679.9,2.71745]
["bitfinex","ETHUSD",1717792375483,3.0,3680.6,3680.2,2.71721]
["bitfinex","ETHUSD",1717792375631,1.39285466,3680.7,3680.5,2.71699]
["bitfinex","ETHUSD",1717792378390,3.0,3681.3,3680.9,2.71672]
["bitfinex","ETHUSD",1717792378538,1.39285466,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1717792378743,0.04691681,3681.6,3681.2,2.71645]
["bitfinex","ETHUSD",1717792379059,0.8,3682.0,3681.2,2.71645]
["bitfinex","ETHUSD",1717792379237,1.39285466,3681.9,3681.5,2.71624]
["bitfinex","ETHUSD",1717792379851,2.3855,3682.5,3681.8,2.71598]
["bitfinex","ETHUSD",1717792380052,1.39285466,3682.4,3681.8,2.71598]
["bitfinex","ETHUSD",1717792380269,0.37783547,3682.3,3681.8,2.71598]
["bitfinex","ETHUSD",1717792380519,1.39285466,3682.2,3681.8,2.71598]
["bitfinex","ETHUSD",1717792381961,2.3855,3682.9,3682.1,2.71578]
["bitfinex","ETHUSD",1717792382267,1.39285466,3682.8,3682.1,2.71578]
["bitfinex","ETHUSD",1717792382582,1.39285466,3682.8,3681.2,3.26649]
["bitfinex","ETHUSD",1717792382583,1.39285466,3682.8,3682.4,2.71557]
["bitfinex","ETHUSD",1717792384906,0.29713498,3683.8,3682.7,2.71534]
["bitfinex","ETHUSD",1717792384907,0.0468888,3683.7,3682.7,2.71534]
["bitfinex","ETHUSD",1717792385091,1.39285466,3683.6,3682.7,2.71534]
["bitfinex","ETHUSD",1717792385610,1.39285466,3683.6,3683.0,2.71513]
["bitfinex","ETHUSD",1717792387413,1.39285466,3683.6,3683.3,2.71491]
["bitfinex","ETHUSD",1717792387914,0.04690624,3684.0,3683.3,2.71491]
["bitfinex","ETHUSD",1717792388143,1.39285466,3683.9,3683.3,2.71491]
["bitfinex","ETHUSD",1717792388568,1.39285466,3683.9,3683.7,2.71465]
["bitfinex","ETHUSD",1717792390208,1.39285466,3683.9,3682.5,2.3563]
["bitfinex","ETHUSD",1717792390209,1.39285466,3683.9,3683.3,2.71494]
["bitfinex","ETHUSD",1717792390368,0.13928547,3683.8,3683.3,2.71494]
["bitfinex","ETHUSD",1717792390572,1.53214013,3683.8,3683.3,2.71494]
["bitfinex","ETHUSD",1717792390786,1.39285466,3683.8,3683.6,2.71468]
["bitfinex","ETHUSD",1717792390987,3.0,3684.2,3683.6,2.71468]
["bitfinex","ETHUSD",1717792391310,1.39285466,3684.1,3683.6,2.71468]
["bitfinex","ETHUSD",1717792401356,1.39285466,3684.1,3683.9,2.7145]
["bitfinex","ETHUSD",1717792401850,2.71376,3685.0,3683.4,2.3053]
["bitfinex","ETHUSD",1717792401995,1.39285466,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1717792403300,1.39285466,3684.9,3684.5,2.71404]
["bitfinex","ETHUSD",1717792407517,3.58697981,3685.3,3684.5,2.71404]
["bitfinex","ETHUSD",1717792407713,1.39285466,3685.2,3684.5,2.71404]
["bitfinex","ETHUSD",1717792407917,0.44397581,3685.1,3684.5,2.71404]
["bitfinex","ETHUSD",1717792408142,1.39285466,3685.0,3684.5,2.71404]
["bitfinex","ETHUSD",1717792409202,0.5869804,3684.9,3684.5,2.71404]
["bitfinex","ETHUSD",1717792409406,1.97983506,3684.9,3684.5,2.71404]
["bitfinex","ETHUSD",1717792411615,0.04689036,3685.0,3684.5,2.71404]
["bitfinex","ETHUSD",1717792411616,1.97983506,3684.8,3684.5,2.71404]
["bitfinex","ETHUSD",1717792411823,0.20267254,3684.7,3684.5,2.71404]
["bitfinex","ETHUSD",1717792412149,0.5869804,3684.6,3684.5,2.71404]
["bitfinex","ETHUSD",1717792413147,0.5869804,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1717792413310,1.97983506,3686.1,3685.4,2.71334]
["bitfinex","ETHUSD",1717792413511,0.5869804,3686.0,3685.4,2.71334]
["bitfinex","ETHUSD",1717792413712,1.97983506,3685.9,3685.4,2.71334]
["bitfinex","ETHUSD",1717792414011,0.5869804,3685.8,3685.4,2.71334]
["bitfinex","ETHUSD",1717792414318,0.5869804,3685.7,3685.4,2.71334]
["bitfinex","ETHUSD",1717792414542,0.5869804,3685.6,3685.4,2.71334]
["bitfinex","ETHUSD",1717792414722,0.5869804,3685.5,3685.4,2.71334]
["bitfinex","ETHUSD",1717792414913,0.5869804,3685.7,3685.4,2.71334]
["bitfinex","ETHUSD",1717792415434,1.97983506,3685.6,3685.4,2.71334]
["bitfinex","ETHUSD",1717792415637,0.5869804,3685.5,3685.4,2.71334]
["bitfinex","ETHUSD",1717792416055,0.5869804,3685.5,3685.0,2.71363]
["bitfinex","ETHUSD",1717792416056,1.97983506,3685.5,3685.0,2.71363]
["bitfinex","ETHUSD",1717792416262,0.5869804,3685.4,3685.0,2.71363]
["bitfinex","ETHUSD",1717792416545,0.5869804,3685.3,3685.0,2.71363]
["bitfinex","ETHUSD",1717792416754,0.5869804,3685.2,3685.0,2.71363]
["bitfinex","ETHUSD",1717792416910,0.5869804,3685.1,3685.0,2.71363]
["bitfinex","ETHUSD",1717792417110,0.5869804,3685.1,3684.6,2.71393]
["bitfinex","ETHUSD",1717792417111,1.39285466,3685.1,3684.6,2.71393]
["bitfinex","ETHUSD",1717792417313,0.5869804,3685.0,3684.6,2.71393]
["bitfinex","ETHUSD",1717792417528,0.5869804,3684.9,3684.6,2.71393]
["bitfinex","ETHUSD",1717792417748,0.5869804,3684.8,3684.6,2.71393]
["bitfinex","ETHUSD",1717792417941,0.5869804,3684.7,3684.6,2.71393]
["bitfinex","ETHUSD",1717792418147,0.5869835,3684.7,3684.6,2.71393]
["bitfinex","ETHUSD",1717792418523,0.5869835,3684.7,3683.8,2.4059]
["bitfinex","ETHUSD",1717792418749,0.5869835,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717792419116,0.5869835,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1717792419367,0.5869835,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1717792419520,1.97983816,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1717792419862,0.5869835,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717792420014,0.5869835,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1717792420321,3.0,3685.0,3683.9,0.24059]
["bitfinex","ETHUSD",1717792420322,1.39285466,3684.4,3683.9,2.71446]
["bitfinex","ETHUSD",1717792420742,1.97987663,3684.4,3683.9,2.71446]
["bitfinex","ETHUSD",1717792421043,0.58702197,3684.3,3683.9,2.71446]
["bitfinex","ETHUSD",1717792421257,1.39285466,3684.2,3683.9,2.71446]
["bitfinex","ETHUSD",1717792424969,1.39285466,3684.2,3683.5,2.71476]
["bitfinex","ETHUSD",1717792425168,5.05366351,3684.2,3683.5,2.71476]
["bitfinex","ETHUSD",1717792425347,5.64074737,3684.2,3683.5,2.71476]
["bitfinex","ETHUSD",1717792425839,5.64074737,3684.2,3683.1,5.07104]
["bitfinex","ETHUSD",1717792426469,5.02627,3684.1,3683.1,5.07104]
["bitfinex","ETHUSD",1717792426775,4.39285466,3684.0,3683.1,5.07104]
["bitfinex","ETHUSD",1717792426954,4.98001436,3684.0,3683.1,2.71504]
["bitfinex","ETHUSD",1717792428881,6.98112368,3684.0,3683.1,2.71504]
["bitfinex","ETHUSD",1717792429287,0.5871597,3683.9,3683.1,2.71504]
["bitfinex","ETHUSD",1717792429485,1.39285466,3683.8,3683.1,2.71504]
["bitfinex","ETHUSD",1717792431793,1.914,3683.7,3683.1,2.71504]
["bitfinex","ETHUSD",1717792431967,1.39285466,3683.6,3683.1,2.71504]
["bitfinex","ETHUSD",1717792432173,5.70502809,3683.6,3683.1,2.71504]
["bitfinex","ETHUSD",1717792434385,4.98001436,3683.6,3683.1,2.71504]
["bitfinex","ETHUSD",1717792434694,4.39285466,3683.6,3683.1,2.71504]
["bitfinex","ETHUSD",1717792440662,3.0,3683.6,3683.3,2.71488]
["bitfinex","ETHUSD",1717792440813,3.58718348,3684.0,3683.3,2.71488]
["bitfinex","ETHUSD",1717792441009,1.39285466,3683.9,3683.3,2.71488]
["bitfinex","ETHUSD",1717792441168,4.39285466,3683.9,3683.5,2.71474]
["bitfinex","ETHUSD",1717792441573,3.0,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792441872,1.39285466,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792442085,3.0,3684.0,3683.7,2.71459]
["bitfinex","ETHUSD",1717792442285,3.0,3684.1,3683.9,2.71444]
["bitfinex","ETHUSD",1717792442689,1.39285466,3684.2,3683.9,2.71444]
["bitfinex","ETHUSD",1717792445313,1.39285466,3684.1,3682.5,2.71554]
["bitfinex","ETHUSD",1717792445478,1.39285466,3684.1,3683.4,2.71485]
["bitfinex","ETHUSD",1717792445479,7.43,3684.0,3683.4,2.71485]
["bitfinex","ETHUSD",1717792445675,1.39285466,3683.9,3683.4,2.71485]
["bitfinex","ETHUSD",1717792446617,3.72495466,3683.9,3683.4,2.71485]
["bitfinex","ETHUSD",1717792447207,3.0,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717792447407,1.39285466,3683.7,3683.4,2.71485]
["bitfinex","ETHUSD",1717792448720,1.39285466,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1717792459224,1.98003718,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1717792460039,1.39285466,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1717792462669,4.39285466,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1717792462855,1.39285466,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1717792463384,2.22881959,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1717792463531,4.39285466,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1717792463880,4.98003718,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1717792464031,1.39285466,3683.7,3683.2,2.71497]
["bitfinex","ETHUSD",1717792464957,1.69460147,3683.5,3683.2,2.71497]
["bitfinex","ETHUSD",1717792466049,3.58717238,3683.6,3683.2,2.71497]
["bitfinex","ETHUSD",1717792466255,1.6955704,3683.5,3683.2,2.71497]
["bitfinex","ETHUSD",1717792466458,1.6955704,3683.5,3683.2,3.223967]
["bitfinex","ETHUSD",1717792466734,4.6955704,3683.6,3683.2,3.223967]
["bitfinex","ETHUSD",1717792466932,1.6955704,3683.5,3683.2,3.223967]
["bitfinex","ETHUSD",1717792467367,1.69618531,3683.5,3683.2,2.71497]
["bitfinex","ETHUSD",1717792469339,1.69618531,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1717792471835,2.2832824,3684.1,3683.7,2.71466]
["bitfinex","ETHUSD",1717792472044,1.69618531,3684.1,3683.8,0.503826]
["bitfinex","ETHUSD",1717792472262,0.58709709,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792472263,1.69618531,3684.2,3684.0,2.71444]
["bitfinex","ETHUSD",1717792472580,7.43,3684.4,3683.8,0.503826]
["bitfinex","ETHUSD",1717792472880,0.5870057,3684.3,3683.8,0.503826]
["bitfinex","ETHUSD",1717792473251,2.28319101,3684.3,3683.9,0.5542086]
["bitfinex","ETHUSD",1717792473451,9.12618531,3684.4,3683.9,0.5542086]
["bitfinex","ETHUSD",1717792474173,7.43,3684.4,3683.9,0.5542086]
["bitfinex","ETHUSD",1717792474371,9.12618531,3684.4,3684.2,2.71425]
["bitfinex","ETHUSD",1717792474548,1.69618531,3684.5,3684.2,2.71425]
["bitfinex","ETHUSD",1717792475574,1.69618531,3684.6,3684.2,2.71425]
["bitfinex","ETHUSD",1717792475771,3.08903997,3684.6,3684.2,2.71425]
["bitfinex","ETHUSD",1717792477479,1.39285466,3684.6,3684.2,2.71425]
["bitfinex","ETHUSD",1717792478140,1.69618531,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1717792478470,1.39285466,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1717792479952,0.797,3684.6,3684.5,2.71405]
["bitfinex","ETHUSD",1717792481480,2.28318983,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1717792481660,0.797,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1717792483263,2.18985466,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1717792483454,1.39285466,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1717792483644,0.797,3684.6,3684.5,2.71405]
["bitfinex","ETHUSD",1717792484040,1.39285466,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1717792484284,0.797,3684.6,3684.5,2.71405]
["bitfinex","ETHUSD",1717792486984,1.39285466,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1717792487282,0.797,3684.6,3684.5,2.71405]
["bitfinex","ETHUSD",1717792487846,1.69618531,3684.9,3684.5,5.323155]
["bitfinex","ETHUSD",1717792488094,7.43,3685.0,3684.8,2.71385]
["bitfinex","ETHUSD",1717792493104,0.797,3685.3,3685.1,2.7136]
["bitfinex","ETHUSD",1717792494586,3.58688158,3685.5,3685.1,2.7136]
["bitfinex","ETHUSD",1717792494892,0.797,3685.3,3685.1,2.7136]
["bitfinex","ETHUSD",1717792495269,2.18985466,3685.3,3685.1,2.7136]
["bitfinex","ETHUSD",1717792496454,5.18985466,3685.3,3685.1,2.7136]
["bitfinex","ETHUSD",1717792496673,2.18985466,3685.3,3685.1,2.7136]
["bitfinex","ETHUSD",1717792496990,2.18985466,3685.3,3684.5,5.323155]
["bitfinex","ETHUSD",1717792497197,2.18985466,3685.3,3684.6,0.5323155]
["bitfinex","ETHUSD",1717792497397,5.18985466,3685.3,3684.6,0.5323155]
["bitfinex","ETHUSD",1717792498500,5.18985466,3685.3,3685.0,2.71365]
["bitfinex","ETHUSD",1717792499071,2.18985466,3685.3,3685.0,2.71365]
["bitfinex","ETHUSD",1717792499979,1.39285466,3685.3,3685.0,2.71365]
["bitfinex","ETHUSD",1717792500502,2.18985466,3685.3,3685.0,2.71365]
["bitfinex","ETHUSD",1717792500871,0.58688605,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1717792501073,0.58688605,3685.5,3685.3,2.71348]
["bitfinex","ETHUSD",1717792501412,7.43,3685.6,3685.3,2.71348]
["bitfinex","ETHUSD",1717792502600,0.797,3685.5,3685.3,2.71348]
["bitfinex","ETHUSD",1717792503317,3.74585466,3685.4,3684.7,2.71385]
["bitfinex","ETHUSD",1717792503475,3.74585466,3685.4,3683.9,2.4332]
["bitfinex","ETHUSD",1717792503476,2.353,3684.7,3683.9,2.71444]
["bitfinex","ETHUSD",1717792503664,0.797,3684.0,3683.9,2.71444]
["bitfinex","ETHUSD",1717792504608,2.18985466,3684.0,3683.5,2.71475]
["bitfinex","ETHUSD",1717792504828,0.797,3683.6,3683.5,2.71475]
["bitfinex","ETHUSD",1717792504988,0.797,3683.6,3682.0,2.71584]
["bitfinex","ETHUSD",1717792504989,2.18985466,3683.6,3683.0,2.7151]
["bitfinex","ETHUSD",1717792505166,0.797,3683.3,3683.0,2.7151]
["bitfinex","ETHUSD",1717792505365,1.39285466,3683.5,3683.0,2.7151]
["bitfinex","ETHUSD",1717792505620,2.27818602,3684.2,3683.4,2.71486]
["bitfinex","ETHUSD",1717792505621,1.6912888,3684.2,3683.4,2.71486]
["bitfinex","ETHUSD",1717792505913,0.58689722,3684.3,3683.4,2.71486]
["bitfinex","ETHUSD",1717792505914,2.86526826,3684.1,3683.4,2.71486]
["bitfinex","ETHUSD",1717792506209,3.0,3684.0,3683.4,2.71486]
["bitfinex","ETHUSD",1717792506407,1.39285466,3683.9,3683.4,2.71486]
["bitfinex","ETHUSD",1717792510816,1.36646691,3683.9,3683.4,2.71486]
["bitfinex","ETHUSD",1717792512522,0.13664669,3683.8,3683.0,2.71512]
["bitfinex","ETHUSD",1717792512683,1.39285466,3683.7,3683.0,2.71512]
["bitfinex","ETHUSD",1717792512871,7.41047957,3684.2,3683.3,2.71491]
["bitfinex","ETHUSD",1717792513232,1.39285466,3684.1,3683.3,2.71491]
["bitfinex","ETHUSD",1717792514101,1.39285466,3684.1,3683.3,5.06041]
["bitfinex","ETHUSD",1717792514298,1.39285466,3684.1,3683.6,2.71471]
["bitfinex","ETHUSD",1717792518710,3.0,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717792518910,1.39285466,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717792523843,3.0,3684.4,3684.2,2.71428]
["bitfinex","ETHUSD",1717792524013,1.69473318,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717792524221,9.12473318,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1717792524540,8.82285466,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1717792527940,9.61985466,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1717792528254,2.18985466,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1717792528760,1.39285466,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1717792530780,0.797,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717792531499,0.07162154,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717792531865,0.07162154,3684.6,3684.5,2.985477]
["bitfinex","ETHUSD",1717792532151,0.797,3684.9,3684.8,2.71381]
["bitfinex","ETHUSD",1717792532303,3.58694575,3685.2,3684.8,2.71381]
["bitfinex","ETHUSD",1717792532642,0.797,3685.1,3684.8,2.71381]
["bitfinex","ETHUSD",1717792532841,3.0,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1717792533017,0.797,3685.0,3684.8,2.71381]
["bitfinex","ETHUSD",1717792534304,0.797,3685.1,3684.8,2.71381]
["bitfinex","ETHUSD",1717792534529,4.39285466,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1717792534937,1.39285466,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1717792535139,0.797,3685.2,3684.8,2.71381]
["bitfinex","ETHUSD",1717792535341,4.39285466,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1717792535540,0.797,3685.1,3684.8,2.71381]
["bitfinex","ETHUSD",1717792536402,3.0,3685.3,3684.9,0.271381]
["bitfinex","ETHUSD",1717792536608,2.43078198,3685.9,3684.5,2.682507]
["bitfinex","ETHUSD",1717792536609,0.58690589,3685.6,3684.5,3.479507]
["bitfinex","ETHUSD",1717792536824,1.39285466,3685.5,3684.5,3.479507]
["bitfinex","ETHUSD",1717792537215,2.18985466,3685.5,3684.5,3.479507]
["bitfinex","ETHUSD",1717792537906,3.0,3685.6,3685.2,2.71349]
["bitfinex","ETHUSD",1717792538215,0.797,3685.4,3685.2,2.71349]
["bitfinex","ETHUSD",1717792539032,3.0,3685.6,3685.4,2.71334]
["bitfinex","ETHUSD",1717792539233,3.0,3685.6,3684.8,2.4099]
["bitfinex","ETHUSD",1717792539234,0.797,3685.5,3684.8,2.4099]
["bitfinex","ETHUSD",1717792540651,0.797,3685.4,3684.8,2.4099]
["bitfinex","ETHUSD",1717792540967,3.0,3685.6,3684.8,2.4099]
["bitfinex","ETHUSD",1717792541179,0.797,3685.4,3684.8,2.4099]
["bitfinex","ETHUSD",1717792542732,0.797,3685.0,3683.8,2.4099]
["bitfinex","ETHUSD",1717792542979,0.797,3685.0,3682.8,0.75]
["bitfinex","ETHUSD",1717792542980,1.39285466,3684.9,3684.0,2.4099]
["bitfinex","ETHUSD",1717792543599,1.39285466,3684.9,3684.1,0.797]
["bitfinex","ETHUSD",1717792544083,0.07058514,3684.8,3684.2,2.3044]
["bitfinex","ETHUSD",1717792544240,7.43,3685.1,3684.2,2.3044]
["bitfinex","ETHUSD",1717792544435,0.07062618,3685.0,3684.3,0.31014]
["bitfinex","ETHUSD",1717792545032,0.07062618,3685.0,3684.4,0.55]
["bitfinex","ETHUSD",1717792546303,0.86762618,3685.0,3684.4,0.55]
["bitfinex","ETHUSD",1717792546515,3.73915466,3684.9,3683.1,2.4616]
["bitfinex","ETHUSD",1717792546712,3.73915466,3684.9,3683.4,0.797]
["bitfinex","ETHUSD",1717792546713,0.797,3684.3,3683.4,0.797]
["bitfinex","ETHUSD",1717792546915,0.797,3684.3,3683.3,2.4616]
["bitfinex","ETHUSD",1717792547137,0.06995817,3684.2,3683.3,2.4616]
["bitfinex","ETHUSD",1717792547437,0.06995817,3684.2,3683.3,3.2586]
["bitfinex","ETHUSD",1717792547943,8.227,3684.4,3683.3,3.2586]
["bitfinex","ETHUSD",1717792548125,0.06978573,3684.1,3683.4,0.32586]
["bitfinex","ETHUSD",1717792548440,0.797,3684.2,3683.5,0.55]
["bitfinex","ETHUSD",1717792548643,0.06993591,3684.0,3683.5,0.55]
["bitfinex","ETHUSD",1717792548846,0.797,3684.2,3683.5,0.55]
["bitfinex","ETHUSD",1717792548847,0.06997545,3684.1,3683.5,0.55]
["bitfinex","ETHUSD",1717792549028,0.06989637,3683.9,3683.5,0.963446]
["bitfinex","ETHUSD",1717792549238,0.06993591,3684.0,3683.5,0.963446]
["bitfinex","ETHUSD",1717792549431,0.06985683,3683.8,3683.5,0.963446]
["bitfinex","ETHUSD",1717792549731,0.069861,3683.7,3683.5,0.963446]
["bitfinex","ETHUSD",1717792549928,0.797,3684.2,3683.6,0.3425046]
["bitfinex","ETHUSD",1717792550149,0.797,3684.2,3683.5,0.55]
["bitfinex","ETHUSD",1717792550330,7.43,3684.4,3683.9,0.797]
["bitfinex","ETHUSD",1717792550331,0.06994317,3684.1,3683.9,0.797]
["bitfinex","ETHUSD",1717792550511,7.43,3684.4,3683.9,3.2122]
["bitfinex","ETHUSD",1717792550862,0.07020394,3684.0,3683.9,2.4152]
["bitfinex","ETHUSD",1717792551044,7.43,3684.4,3683.9,2.73642]
["bitfinex","ETHUSD",1717792551432,0.07003319,3684.3,3683.9,2.73642]
["bitfinex","ETHUSD",1717792552042,0.797,3684.7,3683.9,2.73642]
["bitfinex","ETHUSD",1717792552247,0.06991902,3684.2,3684.0,2.71444]
["bitfinex","ETHUSD",1717792552449,2.18985466,3684.7,3683.9,2.73642]
["bitfinex","ETHUSD",1717792552754,0.06997166,3684.6,3683.9,2.73642]
["bitfinex","ETHUSD",1717792554316,0.797,3684.4,3684.0,2.71439]
["bitfinex","ETHUSD",1717792554531,0.797,3684.4,3683.2,2.71496]
["bitfinex","ETHUSD",1717792554532,0.06983012,3684.5,3684.3,2.71419]
["bitfinex","ETHUSD",1717792554704,0.797,3684.4,3684.3,2.71419]
["bitfinex","ETHUSD",1717792559135,0.86723671,3684.4,3684.3,2.71419]
["bitfinex","ETHUSD",1717792561837,2.26009137,3684.4,3684.3,2.71419]
["bitfinex","ETHUSD",1717792562022,3.26018081,3684.4,3684.3,2.71419]
["bitfinex","ETHUSD",1717792562564,3.26018081,3684.4,3684.0,2.71442]
["bitfinex","ETHUSD",1717792562871,0.797,3684.2,3684.0,2.71442]
["bitfinex","ETHUSD",1717792563163,1.39285466,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717792563542,1.46249043,3684.1,3684.0,2.71442]
["bitfinex","ETHUSD",1717792564627,1.46249043,3684.1,3683.7,2.71464]
["bitfinex","ETHUSD",1717792564840,0.797,3683.8,3683.7,2.71464]
["bitfinex","ETHUSD",1717792565236,0.86558979,3683.8,3683.7,2.71464]
["bitfinex","ETHUSD",1717792566528,0.06858979,3683.8,3683.7,2.71464]
["bitfinex","ETHUSD",1717792566860,3.2694,3684.0,3683.7,2.71464]
["bitfinex","ETHUSD",1717792567065,1.46132348,3683.9,3683.7,2.71464]
["bitfinex","ETHUSD",1717792567365,0.06846882,3683.9,3683.7,2.71464]
["bitfinex","ETHUSD",1717792567733,0.797,3684.2,3683.7,2.71464]
["bitfinex","ETHUSD",1717792568043,1.39285466,3684.1,3683.7,2.71464]
["bitfinex","ETHUSD",1717792568244,0.06849398,3684.0,3683.7,2.71464]
["bitfinex","ETHUSD",1717792568966,0.06849398,3684.0,3683.7,2.986104]
["bitfinex","ETHUSD",1717792569331,0.797,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717792569534,2.18985466,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1717792570327,3.0,3684.6,3684.3,2.71416]
["bitfinex","ETHUSD",1717792570674,1.39285466,3684.5,3684.3,2.71416]
["bitfinex","ETHUSD",1717792573689,3.0,3684.6,3684.3,2.71416]
["bitfinex","ETHUSD",1717792573853,4.3840481,3684.7,3684.5,2.714]
["bitfinex","ETHUSD",1717792574049,3.06890002,3684.6,3684.5,2.714]
["bitfinex","ETHUSD",1717792574255,0.06890002,3684.6,3684.5,2.714]
["bitfinex","ETHUSD",1717792574601,0.797,3684.8,3684.5,2.714]
["bitfinex","ETHUSD",1717792575089,0.06893956,3684.7,3684.5,2.714]
["bitfinex","ETHUSD",1717792575266,0.797,3684.8,3684.5,2.714]
["bitfinex","ETHUSD",1717792575462,0.06893956,3684.7,3684.5,2.714]
["bitfinex","ETHUSD",1717792575774,0.797,3684.8,3684.5,2.714]
["bitfinex","ETHUSD",1717792575983,0.06890002,3684.6,3684.5,2.714]
["bitfinex","ETHUSD",1717792576501,0.797,3684.8,3684.5,2.714]
["bitfinex","ETHUSD",1717792576655,1.39285466,3684.9,3684.7,2.71386]
["bitfinex","ETHUSD",1717792576856,2.18985466,3684.9,3684.7,2.71386]
["bitfinex","ETHUSD",1717792580693,2.77680586,3684.9,3684.7,2.71386]
["bitfinex","ETHUSD",1717792581693,1.39285466,3684.9,3684.7,2.71386]
["bitfinex","ETHUSD",1717792581896,2.18985466,3684.9,3684.7,2.71386]
["bitfinex","ETHUSD",1717792583196,4.51045466,3684.9,3684.7,2.71386]
["bitfinex","ETHUSD",1717792583416,5.09740586,3684.9,3684.7,2.71386]
["bitfinex","ETHUSD",1717792584667,7.77562131,3684.9,3684.4,2.71412]
["bitfinex","ETHUSD",1717792584876,0.797,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792585097,2.18985466,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792587009,1.39285466,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792589194,1.45946673,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792591873,3.15808024,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792592714,3.15961604,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792592873,1.45946673,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792600933,0.06661207,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792601394,0.797,3684.6,3684.4,2.71412]
["bitfinex","ETHUSD",1717792601595,0.06607554,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792607546,1.69917418,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1717792607734,0.06605274,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792608055,3.09202884,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1717792608202,0.06605274,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792608733,3.09202884,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1717792608943,0.06605274,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792609115,3.09202884,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1717792609318,0.06609227,3684.6,3684.4,2.71412]
["bitfinex","ETHUSD",1717792611255,1.76526645,3684.6,3684.4,2.71412]
["bitfinex","ETHUSD",1717792613247,1.69917418,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792613624,0.06608187,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792613832,1.76731157,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792614066,1.7012297,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792614246,1.76726788,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792614924,0.06603818,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792615121,1.70152504,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792615361,1.76756322,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792617763,0.06603818,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792618065,1.76784975,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792618226,1.70181157,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792618424,0.06607767,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792618863,2.77681772,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1717792619069,0.06603398,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792619231,2.77681772,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1717792619432,0.06603398,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792619641,2.77681772,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1717792619845,0.06603398,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792620047,2.77681772,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1717792620256,0.06603398,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792620445,2.57235184,3684.6,3684.4,2.71412]
["bitfinex","ETHUSD",1717792620778,1.44999704,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792621049,0.65301763,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792621690,0.06603398,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792622394,0.65301763,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792624659,0.06603398,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792625095,0.65301763,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792625303,0.06603398,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792626862,0.65301823,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792627471,0.06603398,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1717792628606,0.06603398,3684.5,3684.4,5.348032]
["bitfinex","ETHUSD",1717792629102,1.70271894,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717792630290,1.70271894,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1717792630487,3.58698425,3685.3,3685.0,2.7137]
["bitfinex","ETHUSD",1717792630667,1.70236885,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1717792631584,4.70236885,3685.2,3685.0,2.7137]
["bitfinex","ETHUSD",1717792631970,3.0,3685.2,3685.0,2.7137]
["bitfinex","ETHUSD",1717792632195,1.70233453,3685.2,3685.0,2.7137]
["bitfinex","ETHUSD",1717792632601,1.39285466,3685.3,3685.0,2.7137]
["bitfinex","ETHUSD",1717792632602,3.09518919,3685.3,3685.0,2.7137]
["bitfinex","ETHUSD",1717792632806,1.70233453,3685.2,3685.0,2.7137]
["bitfinex","ETHUSD",1717792633119,1.70233453,3685.2,3685.1,0.27137]
["bitfinex","ETHUSD",1717792633330,1.70233453,3685.4,3685.2,2.71355]
["bitfinex","ETHUSD",1717792634071,0.06643642,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1717792635186,9.13133467,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717792637108,7.43,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717792638478,7.43,3685.8,3685.7,3.228668]
["bitfinex","ETHUSD",1717792640611,0.0450259,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717792645384,0.0450259,3686.2,3686.1,3.26289]
["bitfinex","ETHUSD",1717792650344,0.0450259,3686.2,3686.1,8.32718]
["bitfinex","ETHUSD",1717792650646,0.0450259,3686.2,3686.1,9.12418]
["bitfinex","ETHUSD",1717792650858,0.0450259,3686.2,3686.1,10.036598]
["bitfinex","ETHUSD",1717792651553,5.9e-06,3686.2,3686.1,12.749488]
["bitfinex","ETHUSD",1717792651869,5.9e-06,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792652360,5.9e-06,3686.2,3686.1,11.952488]
["bitfinex","ETHUSD",1717792654233,5.9e-06,3686.2,3686.1,12.749488]
["bitfinex","ETHUSD",1717792655247,5.9e-06,3686.2,3686.1,9.239598]
["bitfinex","ETHUSD",1717792661660,5.9e-06,3686.2,3686.1,10.036598]
["bitfinex","ETHUSD",1717792665641,5.9e-06,3686.2,3686.1,9.239598]
["bitfinex","ETHUSD",1717792670252,5.9e-06,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792674553,0.06058533,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792679687,5.9e-06,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792680092,0.06040423,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792680259,5.9e-06,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792680459,0.0605261,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792682560,5.9e-06,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792682765,0.06053246,3686.2,3686.1,6.888198]
["bitfinex","ETHUSD",1717792685404,0.06053246,3686.2,3686.1,4.175308]
["bitfinex","ETHUSD",1717792685605,3.18313246,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717792694418,2.38613246,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717792694616,3.18313246,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717792695015,2.38613246,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717792695320,3.18313246,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717792703130,3.18313246,3686.2,3684.3,0.008]
["bitfinex","ETHUSD",1717792703131,2.4547,3685.4,3684.3,0.008]
["bitfinex","ETHUSD",1717792703288,2.71337,3685.5,3683.6,2.2815]
["bitfinex","ETHUSD",1717792703289,1.70116746,3685.0,3683.6,2.2815]
["bitfinex","ETHUSD",1717792703483,0.797,3683.9,3683.8,2.71457]
["bitfinex","ETHUSD",1717792703728,1.66752516,3683.9,3683.8,2.71457]
["bitfinex","ETHUSD",1717792704021,1.7263498,3683.9,3683.8,2.71457]
["bitfinex","ETHUSD",1717792705206,1.7263498,3683.9,3683.4,2.71485]
["bitfinex","ETHUSD",1717792705414,0.797,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792705728,1.86552114,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792706690,0.85568101,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792706927,0.05868101,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792707135,0.90107576,3683.9,3683.4,2.71485]
["bitfinex","ETHUSD",1717792707291,0.797,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792707743,0.85528717,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792707942,0.05828717,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792708095,0.85528717,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792708731,0.05828717,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792708930,0.797,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792709434,0.85496122,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792711448,0.05796122,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792711734,0.797,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792711940,0.85493156,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717792716821,0.05793156,3683.5,3683.4,2.986335]
["bitfinex","ETHUSD",1717792717033,0.05793156,3683.5,3683.4,3.536335]
["bitfinex","ETHUSD",1717792717216,7.43,3684.1,3683.9,2.71448]
["bitfinex","ETHUSD",1717792717418,7.43,3684.1,3682.9,2.71521]
["bitfinex","ETHUSD",1717792717419,0.797,3684.0,3683.5,2.71476]
["bitfinex","ETHUSD",1717792717727,0.05804422,3684.0,3683.5,2.71476]
["bitfinex","ETHUSD",1717792718121,0.797,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717792718506,0.85502628,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717792719131,0.05802628,3683.6,3683.5,2.986236]
["bitfinex","ETHUSD",1717792719442,0.05787936,3683.6,3683.5,2.986236]
["bitfinex","ETHUSD",1717792719810,0.85487936,3683.6,3683.5,2.986236]
["bitfinex","ETHUSD",1717792720011,0.797,3683.6,3683.5,2.986236]
["bitfinex","ETHUSD",1717792720229,0.85493685,3683.6,3683.5,2.986236]
["bitfinex","ETHUSD",1717792721749,0.05793685,3683.6,3683.5,2.986236]
["bitfinex","ETHUSD",1717792722047,0.05793685,3683.6,3683.5,3.536236]
["bitfinex","ETHUSD",1717792722248,0.797,3683.7,3683.5,3.536236]
["bitfinex","ETHUSD",1717792722466,0.797,3683.7,3683.6,0.3536236]
["bitfinex","ETHUSD",1717792723168,7.43,3684.1,3683.7,2.71462]
["bitfinex","ETHUSD",1717792723468,7.43,3684.5,3684.1,2.71433]
["bitfinex","ETHUSD",1717792723670,0.797,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792723827,0.797,3684.2,3684.1,3.040763]
["bitfinex","ETHUSD",1717792724033,0.0583482,3684.2,3684.1,3.040763]
["bitfinex","ETHUSD",1717792724348,0.797,3684.4,3684.1,3.040763]
["bitfinex","ETHUSD",1717792724553,0.0583482,3684.2,3684.1,3.040763]
["bitfinex","ETHUSD",1717792724726,7.38,3684.5,3684.1,3.040763]
["bitfinex","ETHUSD",1717792724930,0.05840327,3684.2,3684.1,3.040763]
["bitfinex","ETHUSD",1717792725167,0.797,3684.3,3684.1,3.040763]
["bitfinex","ETHUSD",1717792725470,0.05797327,3684.2,3684.1,3.040763]
["bitfinex","ETHUSD",1717792725832,0.797,3684.3,3684.1,3.040763]
["bitfinex","ETHUSD",1717792726211,0.05797327,3684.2,3684.1,3.040763]
["bitfinex","ETHUSD",1717792726538,0.797,3684.3,3684.1,3.040763]
["bitfinex","ETHUSD",1717792726846,0.05797327,3684.2,3684.1,3.040763]
["bitfinex","ETHUSD",1717792727043,0.797,3684.3,3684.1,3.040763]
["bitfinex","ETHUSD",1717792727244,0.05797327,3684.2,3684.1,3.040763]
["bitfinex","ETHUSD",1717792727540,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792727743,0.05797327,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792728045,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792728240,0.0579587,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792728468,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792728670,0.05793564,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792729170,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792729347,0.05793564,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792729736,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792729931,0.05797933,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792730373,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792730678,0.05797933,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792731144,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792731347,0.05602837,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792731549,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792731740,0.05602837,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792731945,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792732267,0.05602837,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792732473,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792732677,0.05598468,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792733148,0.797,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717792733491,0.05598468,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792733799,0.797,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792733975,0.85290797,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792738503,0.05590797,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792738659,0.797,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792738863,0.85250198,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717792741821,0.05550198,3684.2,3684.1,2.985763]
["bitfinex","ETHUSD",1717792742336,9.7109,3684.8,3684.4,2.71409]
["bitfinex","ETHUSD",1717792742548,0.797,3684.5,3684.4,2.71409]
["bitfinex","ETHUSD",1717792742844,2.3309,3684.8,3684.4,2.71409]
["bitfinex","ETHUSD",1717792743042,0.797,3684.5,3684.4,2.71409]
["bitfinex","ETHUSD",1717792745625,2.3309,3684.8,3684.4,2.71409]
["bitfinex","ETHUSD",1717792745939,0.797,3684.5,3684.4,2.71409]
["bitfinex","ETHUSD",1717792749968,2.3309,3684.8,3684.4,2.71409]
["bitfinex","ETHUSD",1717792750264,0.797,3684.5,3684.4,2.71409]
["bitfinex","ETHUSD",1717792754052,0.85265769,3684.5,3684.4,2.71409]
["bitfinex","ETHUSD",1717792760587,0.85265769,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1717792760588,2.2784,3684.4,3684.1,2.71435]
["bitfinex","ETHUSD",1717792760893,1.68523085,3684.2,3684.1,2.71435]
["bitfinex","ETHUSD",1717792761099,2.53707726,3684.2,3684.1,2.71435]
["bitfinex","ETHUSD",1717792761479,2.53707726,3684.2,3683.8,2.71457]
["bitfinex","ETHUSD",1717792761681,0.797,3683.9,3683.8,2.71457]
["bitfinex","ETHUSD",1717792761914,0.85182301,3683.9,3683.8,2.71457]
["bitfinex","ETHUSD",1717792767198,2.24467767,3683.9,3683.5,2.71479]
["bitfinex","ETHUSD",1717792767400,0.797,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792767734,0.8516005,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792773322,0.0546005,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792773517,0.8516005,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792773835,0.797,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792774026,0.8516131,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792780174,0.0546131,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792780376,0.797,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717792780572,0.0546364,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792780773,0.797,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717792780978,0.0546364,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792781339,0.797,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717792781539,0.0546364,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792781735,0.797,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717792781942,0.0546364,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792782142,0.797,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717792782390,0.0546364,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792782551,0.797,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792782752,0.8516364,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792782942,0.0546364,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717792783443,0.797,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717792783937,2.3267,3683.6,3682.7,0.797]
["bitfinex","ETHUSD",1717792784143,0.797,3682.9,3682.8,2.71531]
["bitfinex","ETHUSD",1717792784377,3.1237,3682.9,3682.8,2.71531]
["bitfinex","ETHUSD",1717792784582,3.17611034,3682.9,3682.8,2.71531]
["bitfinex","ETHUSD",1717792785299,3.17611034,3682.9,3682.4,2.71555]
["bitfinex","ETHUSD",1717792785444,0.797,3682.6,3682.4,2.71555]
["bitfinex","ETHUSD",1717792785650,0.797,3682.6,3681.5,0.42552663]
["bitfinex","ETHUSD",1717792785651,0.05221974,3682.5,3681.5,0.42552663]
["bitfinex","ETHUSD",1717792785850,0.797,3682.3,3681.6,0.56168566]
["bitfinex","ETHUSD",1717792786259,0.05204803,3682.2,3681.6,0.56168566]
["bitfinex","ETHUSD",1717792786682,0.797,3682.3,3681.6,0.56168566]
["bitfinex","ETHUSD",1717792786882,0.05183199,3682.2,3681.6,0.56168566]
["bitfinex","ETHUSD",1717792787175,0.05183199,3682.2,3681.7,0.57450157]
["bitfinex","ETHUSD",1717792787506,0.05183199,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792787681,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792787871,0.05183199,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792788071,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792788274,0.05175813,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792788474,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792788694,0.05197851,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792788975,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792789187,0.0518003,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792789886,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792790088,0.0518003,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792790288,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792790484,0.0518003,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792790699,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792791018,0.0518003,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792791175,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792791375,0.0518003,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792791803,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792791988,0.0518003,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792792187,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792792502,0.0517855,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792792677,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792792879,0.0517855,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792793078,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792793310,0.0517855,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792793512,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792793709,0.0517855,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792793918,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792794105,0.0517855,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792794290,0.797,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717792794494,0.0517855,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717792794819,7.38,3682.7,3682.5,2.71554]
["bitfinex","ETHUSD",1717792795017,0.797,3682.7,3682.5,2.71554]
["bitfinex","ETHUSD",1717792795817,3.0,3683.1,3682.9,2.7152]
["bitfinex","ETHUSD",1717792796014,2.3967,3683.2,3682.9,2.7152]
["bitfinex","ETHUSD",1717792796015,3.797,3683.2,3682.9,2.7152]
["bitfinex","ETHUSD",1717792796173,0.797,3683.0,3682.9,2.7152]
["bitfinex","ETHUSD",1717792799035,0.84718269,3683.0,3682.9,2.7152]
["bitfinex","ETHUSD",1717792800889,0.84718269,3683.0,3682.0,2.71584]
["bitfinex","ETHUSD",1717792800890,2.3355,3682.9,3682.5,2.71548]
["bitfinex","ETHUSD",1717792801098,0.797,3682.6,3682.5,2.71548]
["bitfinex","ETHUSD",1717792801319,0.84704983,3682.6,3682.5,2.71548]
["bitfinex","ETHUSD",1717792803314,2.23990449,3682.6,3682.5,2.71548]
["bitfinex","ETHUSD",1717792803642,2.4716,3682.5,3681.9,2.71598]
["bitfinex","ETHUSD",1717792803812,0.797,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717792804357,0.84706844,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717792806059,0.05006844,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717792806419,4.39285466,3682.4,3681.9,2.71598]
["bitfinex","ETHUSD",1717792806657,0.0500147,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717792807150,1.39285466,3682.4,3681.1,2.3047]
["bitfinex","ETHUSD",1717792807355,1.39285466,3682.4,3680.8,0.42562213]
["bitfinex","ETHUSD",1717792807356,0.04781648,3682.0,3681.4,0.55]
["bitfinex","ETHUSD",1717792807592,3.0,3682.9,3682.6,2.71541]
["bitfinex","ETHUSD",1717792807953,0.04878591,3682.8,3682.6,2.71541]
["bitfinex","ETHUSD",1717792808367,1.39285466,3683.0,3682.6,2.71541]
["bitfinex","ETHUSD",1717792808614,0.04844219,3682.7,3682.6,2.71541]
["bitfinex","ETHUSD",1717792808760,1.39285466,3683.0,3682.6,2.71541]
["bitfinex","ETHUSD",1717792809103,0.04842111,3682.7,3682.6,2.71541]
["bitfinex","ETHUSD",1717792809559,1.39285466,3683.0,3682.6,2.71541]
["bitfinex","ETHUSD",1717792809761,0.04842111,3682.7,3682.6,2.71541]
["bitfinex","ETHUSD",1717792810024,1.39285466,3683.0,3682.6,2.71541]
["bitfinex","ETHUSD",1717792810322,0.04842111,3682.7,3682.6,2.71541]
["bitfinex","ETHUSD",1717792810510,1.39285466,3683.0,3682.6,2.71541]
["bitfinex","ETHUSD",1717792811026,0.04847918,3682.9,3682.6,2.71541]
["bitfinex","ETHUSD",1717792811573,4.41320391,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1717792811760,7.04135505,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1717792812002,4.39285466,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1717792812404,1.39285466,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1717792814075,0.04703101,3683.1,3682.9,2.71519]
["bitfinex","ETHUSD",1717792814790,0.04703101,3683.1,3683.0,2.2828]
["bitfinex","ETHUSD",1717792814994,0.04703101,3683.1,3683.0,2.8328]
["bitfinex","ETHUSD",1717792815194,7.38,3683.7,3683.2,2.71502]
["bitfinex","ETHUSD",1717792815504,19.76,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792815701,1.41384701,3684.5,3684.0,2.71444]
["bitfinex","ETHUSD",1717792815911,1.41384701,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792816081,2.80670167,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792816279,1.39285466,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792818003,2.80670167,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792818306,1.39285466,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792819095,2.80670167,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792819273,1.39285466,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792820836,1.76628013,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792822315,1.39285466,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792824153,3.0,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1717792824329,7.38,3684.7,3684.4,2.71414]
["bitfinex","ETHUSD",1717792824482,1.39285466,3684.6,3684.4,2.71414]
["bitfinex","ETHUSD",1717792824814,1.39285466,3684.6,3683.7,5.06694]
["bitfinex","ETHUSD",1717792824815,23.56277601,3685.1,3684.8,2.71381]
["bitfinex","ETHUSD",1717792825008,1.39285466,3685.0,3684.8,2.71381]
["bitfinex","ETHUSD",1717792826539,4.91241773,3685.0,3684.8,2.71381]
["bitfinex","ETHUSD",1717792828894,0.04262774,3684.9,3684.8,2.71381]
["bitfinex","ETHUSD",1717792829092,1.4354824,3684.9,3684.8,2.71381]
["bitfinex","ETHUSD",1717792829300,4.4354824,3684.9,3684.8,2.71381]
["bitfinex","ETHUSD",1717792829795,1.4354824,3684.9,3684.8,2.71381]
["bitfinex","ETHUSD",1717792830951,1.4354824,3684.9,3683.9,2.71444]
["bitfinex","ETHUSD",1717792830952,1.4354824,3684.9,3684.4,2.71407]
["bitfinex","ETHUSD",1717792831096,2.0752729,3684.8,3684.4,2.71407]
["bitfinex","ETHUSD",1717792831596,0.07035905,3684.7,3684.4,2.71407]
["bitfinex","ETHUSD",1717792831797,1.39285466,3684.6,3684.4,2.71407]
["bitfinex","ETHUSD",1717792832033,1.4631792,3684.6,3684.4,2.71407]
["bitfinex","ETHUSD",1717792832717,1.4631792,3684.6,3684.0,2.71437]
["bitfinex","ETHUSD",1717792832935,1.915,3684.4,3684.0,2.71437]
["bitfinex","ETHUSD",1717792833230,1.4629392,3684.3,3684.0,2.71437]
["bitfinex","ETHUSD",1717792833829,1.4629392,3684.3,3683.6,2.71466]
["bitfinex","ETHUSD",1717792834034,4.4629392,3684.3,3683.6,2.71466]
["bitfinex","ETHUSD",1717792834398,5.87316695,3684.3,3683.6,2.71466]
["bitfinex","ETHUSD",1717792834736,1.04523267,3684.2,3683.6,2.71466]
["bitfinex","ETHUSD",1717792835030,1.46219549,3684.1,3683.6,2.71466]
["bitfinex","ETHUSD",1717792835235,4.46219549,3684.1,3683.6,2.71466]
["bitfinex","ETHUSD",1717792840923,4.46219549,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717792841128,3.0,3684.0,3683.8,2.71451]
["bitfinex","ETHUSD",1717792841315,0.06934083,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717792841514,0.06864815,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717792841741,4.915,3684.4,3683.8,2.71451]
["bitfinex","ETHUSD",1717792841929,0.06826482,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717792842129,4.39285466,3684.3,3683.8,2.71451]
["bitfinex","ETHUSD",1717792842330,0.06595566,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717792842527,4.39285466,3684.3,3683.8,2.71451]
["bitfinex","ETHUSD",1717792842715,0.06595566,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717792842963,4.39285466,3684.3,3683.8,2.71451]
["bitfinex","ETHUSD",1717792843126,0.06595566,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717792843760,4.39285466,3684.3,3683.8,2.71451]
["bitfinex","ETHUSD",1717792843966,0.06595566,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717792844154,4.39285466,3684.3,3683.8,2.71451]
["bitfinex","ETHUSD",1717792844668,0.06389607,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717792844829,1.39285466,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717792845023,0.06385727,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717792845426,1.39285466,3684.0,3683.8,2.71451]
["bitfinex","ETHUSD",1717792845637,1.456671,3684.0,3683.8,2.71451]
["bitfinex","ETHUSD",1717792848528,0.06381634,3684.0,3683.8,2.71451]
["bitfinex","ETHUSD",1717792848946,1.41338885,3684.3,3683.8,2.71451]
["bitfinex","ETHUSD",1717792849226,2.80624351,3684.3,3683.8,2.71451]
["bitfinex","ETHUSD",1717792849427,0.06385409,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717792849656,3.0,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717792849826,0.0638153,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717792850747,0.0638153,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792852336,1.47720415,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792852958,0.0638153,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792853869,1.39285466,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792854201,0.06380722,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792854355,1.39285466,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792854534,0.06380722,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792854729,2.80624351,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792854979,0.06380722,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792855145,2.80624351,3684.3,3684.0,2.71444]
["bitfinex","ETHUSD",1717792855348,0.06380722,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792855533,1.41338885,3684.3,3684.0,3.214984]
["bitfinex","ETHUSD",1717792856179,1.41338885,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717792856358,3.0,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1717792856557,1.39285466,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717792856957,4.39285466,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717792857146,6.08892128,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717792857768,6.0935335,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717792859242,1.76464317,3684.5,3683.9,2.291]
["bitfinex","ETHUSD",1717792861044,6.54029572,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717792861242,6.54029572,3684.1,3683.6,2.71467]
["bitfinex","ETHUSD",1717792861576,1.70150115,3683.9,3683.6,2.71467]
["bitfinex","ETHUSD",1717792861883,0.06376313,3683.8,3683.6,2.71467]
["bitfinex","ETHUSD",1717792862172,0.797,3683.7,3683.6,2.71467]
["bitfinex","ETHUSD",1717792862576,0.06372432,3683.7,3683.6,2.71467]
["bitfinex","ETHUSD",1717792862882,0.797,3683.8,3683.6,2.71467]
["bitfinex","ETHUSD",1717792863243,0.06375034,3683.7,3683.6,2.71467]
["bitfinex","ETHUSD",1717792863750,0.797,3683.8,3683.6,2.71467]
["bitfinex","ETHUSD",1717792864056,0.06372966,3683.7,3683.6,2.71467]
["bitfinex","ETHUSD",1717792864259,3.09415776,3684.0,3683.6,2.71467]
["bitfinex","ETHUSD",1717792864474,3.94035421,3684.0,3683.6,2.71467]
["bitfinex","ETHUSD",1717792864658,0.0638009,3683.9,3683.6,2.71467]
["bitfinex","ETHUSD",1717792866555,1.41720881,3683.8,3683.6,5.03407]
["bitfinex","ETHUSD",1717792866971,0.06373543,3683.7,3683.6,5.03407]
["bitfinex","ETHUSD",1717792867459,1.41720881,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717792867679,1.41721124,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717792869292,4.70065349,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1717792869460,4.70065349,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717792870899,3.0,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717792871100,1.70065349,3684.4,3684.2,2.71429]
["bitfinex","ETHUSD",1717792871399,1.70064925,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717792871604,4.70064925,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717792874239,4.76468119,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717792874519,3.06403194,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717792874823,0.06403194,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717792878390,0.06403194,3684.3,3684.2,5.17159]
["bitfinex","ETHUSD",1717792878595,0.06403194,3684.3,3684.2,5.688749]
["bitfinex","ETHUSD",1717792878905,1.48139606,3684.3,3684.2,5.17159]
["bitfinex","ETHUSD",1717792879829,1.47923505,3684.3,3684.2,5.17159]
["bitfinex","ETHUSD",1717792880534,0.06261415,3684.3,3684.2,5.17159]
["bitfinex","ETHUSD",1717792880899,1.7024776,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1717792881101,1.7024776,3684.8,3684.6,2.71399]
["bitfinex","ETHUSD",1717792881297,2.2987,3684.6,3682.7,0.008]
["bitfinex","ETHUSD",1717792881501,2.2987,3684.6,3682.6,2.71542]
["bitfinex","ETHUSD",1717792881502,1.913,3683.2,3682.6,2.71542]
["bitfinex","ETHUSD",1717792881701,2.03720246,3683.1,3682.6,2.71542]
["bitfinex","ETHUSD",1717792881946,1.70158313,3682.8,3682.6,2.71542]
["bitfinex","ETHUSD",1717792882097,3.09443779,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1717792882300,1.70158313,3682.5,3682.2,2.71572]
["bitfinex","ETHUSD",1717792882532,1.70158313,3682.6,3682.2,2.71572]
["bitfinex","ETHUSD",1717792882734,4.70158313,3682.6,3682.2,2.71572]
["bitfinex","ETHUSD",1717792882936,1.70158313,3682.5,3682.2,2.71572]
["bitfinex","ETHUSD",1717792883323,3.0,3682.6,3682.2,2.71572]
["bitfinex","ETHUSD",1717792884644,4.39285466,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1717792884945,1.39285466,3682.5,3681.2,0.008]
["bitfinex","ETHUSD",1717792885150,1.39285466,3682.5,3680.6,2.3074]
["bitfinex","ETHUSD",1717792885151,1.913,3682.0,3680.6,2.3074]
["bitfinex","ETHUSD",1717792885317,1.39285466,3681.9,3680.6,2.2994]
["bitfinex","ETHUSD",1717792885518,1.39285466,3681.9,3680.7,0.23074]
["bitfinex","ETHUSD",1717792885727,4.39285466,3681.9,3680.7,0.23074]
["bitfinex","ETHUSD",1717792886329,4.39285466,3681.9,3681.2,2.71649]
["bitfinex","ETHUSD",1717792886816,5.8043054,3681.9,3681.2,2.71649]
["bitfinex","ETHUSD",1717792887446,4.39285466,3681.9,3681.2,2.71649]
["bitfinex","ETHUSD",1717792887742,3.0,3681.8,3681.2,2.71649]
["bitfinex","ETHUSD",1717792887905,1.39285466,3681.8,3681.2,2.71649]
["bitfinex","ETHUSD",1717792889118,0.06116766,3681.7,3681.2,2.71649]
["bitfinex","ETHUSD",1717792890064,1.913,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1717792890422,0.06108997,3681.5,3681.2,2.71649]
["bitfinex","ETHUSD",1717792898336,1.39285466,3681.8,3681.2,2.988139]
["bitfinex","ETHUSD",1717792898579,0.0582194,3681.4,3681.2,2.988139]
["bitfinex","ETHUSD",1717792898755,1.39285466,3681.8,3681.2,2.988139]
["bitfinex","ETHUSD",1717792898931,0.05818056,3681.3,3681.2,2.988139]
["bitfinex","ETHUSD",1717792899130,1.39285466,3681.8,3681.2,2.988139]
["bitfinex","ETHUSD",1717792899352,0.05748953,3681.3,3681.2,2.71649]
["bitfinex","ETHUSD",1717792899567,1.39285466,3681.8,3681.2,2.71649]
["bitfinex","ETHUSD",1717792899762,0.05748953,3681.3,3681.2,2.71649]
["bitfinex","ETHUSD",1717792899971,1.39285466,3681.8,3681.2,2.71649]
["bitfinex","ETHUSD",1717792900152,0.05824246,3681.3,3681.2,2.71649]
["bitfinex","ETHUSD",1717792900360,1.39285466,3681.8,3681.2,2.71649]
["bitfinex","ETHUSD",1717792900872,0.0583978,3681.7,3681.2,2.71649]
["bitfinex","ETHUSD",1717792901465,0.0583978,3681.7,3681.2,2.988139]
["bitfinex","ETHUSD",1717792903776,0.0583978,3681.7,3681.5,2.71627]
["bitfinex","ETHUSD",1717792904187,3.0,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1717792904351,0.05665837,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1717792904551,3.0,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1717792904755,0.05583919,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1717792904983,3.0,3682.1,3681.5,3.2406419]
["bitfinex","ETHUSD",1717792905488,1.96899459,3682.0,3681.5,2.71627]
["bitfinex","ETHUSD",1717792906574,0.05599459,3682.0,3681.8,2.71604]
["bitfinex","ETHUSD",1717792908583,0.05599459,3682.0,3681.8,5.19584]
["bitfinex","ETHUSD",1717792911312,0.05599459,3682.0,3681.8,2.71604]
["bitfinex","ETHUSD",1717792912276,3.58733116,3682.5,3681.8,2.71604]
["bitfinex","ETHUSD",1717792912475,0.05226845,3681.9,3681.8,2.71604]
["bitfinex","ETHUSD",1717792912702,4.98018582,3682.5,3681.8,2.71604]
["bitfinex","ETHUSD",1717792912911,0.05226845,3681.9,3681.8,2.71604]
["bitfinex","ETHUSD",1717792913075,3.58733116,3682.5,3682.1,2.71578]
["bitfinex","ETHUSD",1717792915510,3.58732437,3682.5,3682.1,2.71578]
["bitfinex","ETHUSD",1717792917994,0.58732437,3682.5,3682.1,2.71578]
["bitfinex","ETHUSD",1717792918187,0.798,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792919181,0.85004189,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792920980,0.05204189,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792921177,0.798,3682.3,3682.1,2.71578]
["bitfinex","ETHUSD",1717792921376,0.05197985,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792921624,3.58732437,3682.7,3682.1,2.71578]
["bitfinex","ETHUSD",1717792921916,0.798,3682.3,3682.1,2.71578]
["bitfinex","ETHUSD",1717792922321,0.05198839,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792922682,0.798,3682.3,3682.1,2.71578]
["bitfinex","ETHUSD",1717792922896,0.05199052,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792923307,0.798,3682.3,3682.1,2.71578]
["bitfinex","ETHUSD",1717792923507,0.05199052,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792923710,0.798,3682.3,3682.1,2.71578]
["bitfinex","ETHUSD",1717792924019,0.05199052,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792924426,0.798,3682.3,3682.1,2.71578]
["bitfinex","ETHUSD",1717792924614,0.05199052,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792924990,0.798,3682.3,3682.1,2.71578]
["bitfinex","ETHUSD",1717792925327,0.05199052,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717792925526,0.05199052,3682.2,3681.5,2.3746]
["bitfinex","ETHUSD",1717792925527,0.798,3682.5,3682.3,2.71562]
["bitfinex","ETHUSD",1717792926037,0.05206393,3682.4,3682.3,2.71562]
["bitfinex","ETHUSD",1717792926388,3.0,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1717792926589,0.798,3682.8,3682.6,2.71547]
["bitfinex","ETHUSD",1717792927017,3.58724794,3682.9,3682.6,2.71547]
["bitfinex","ETHUSD",1717792927452,2.00076668,3682.9,3682.6,2.987017]
["bitfinex","ETHUSD",1717792927586,8.79351874,3683.0,3682.6,0.271547]
["bitfinex","ETHUSD",1717792927782,7.38,3683.0,3682.7,1.348]
["bitfinex","ETHUSD",1717792928796,7.38,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717792929112,7.38,3683.0,3682.9,3.4202677]
["bitfinex","ETHUSD",1717792929832,7.38,3683.0,3682.9,6.1355177]
["bitfinex","ETHUSD",1717792930039,7.38,3683.0,3682.9,6.6855177]
["bitfinex","ETHUSD",1717792931605,1.41651407,3684.0,3683.7,2.71462]
["bitfinex","ETHUSD",1717792931805,4.41651407,3684.1,3683.7,2.71462]
["bitfinex","ETHUSD",1717792932122,3.70796169,3684.0,3683.7,2.71462]
["bitfinex","ETHUSD",1717792932622,3.0,3683.9,3683.7,2.71462]
["bitfinex","ETHUSD",1717792932830,0.70796169,3684.0,3683.7,2.71462]
["bitfinex","ETHUSD",1717792934207,0.05224358,3683.9,3683.7,2.71462]
["bitfinex","ETHUSD",1717792934523,3.0,3684.2,3683.7,2.71462]
["bitfinex","ETHUSD",1717792934718,0.05227303,3683.8,3683.7,2.71462]
["bitfinex","ETHUSD",1717792934937,3.79631407,3684.3,3684.1,2.71435]
["bitfinex","ETHUSD",1717792934938,1.41651407,3684.3,3684.1,2.71435]
["bitfinex","ETHUSD",1717792935246,1.41651407,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1717792935463,1.39285466,3684.4,3684.1,2.71435]
["bitfinex","ETHUSD",1717792936136,3.45640647,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1717792936335,4.84926113,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1717792936636,0.91269802,3684.4,3684.1,2.71435]
["bitfinex","ETHUSD",1717792937249,4.84926113,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1717792937250,3.0,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1717792937701,3.0,3684.9,3684.1,2.71435]
["bitfinex","ETHUSD",1717792937901,1.39285466,3684.8,3684.1,2.71435]
["bitfinex","ETHUSD",1717792938341,1.39285466,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717792938506,0.68884547,3684.7,3684.4,2.71413]
["bitfinex","ETHUSD",1717792938699,2.08170013,3684.7,3684.4,2.71413]
["bitfinex","ETHUSD",1717792939698,2.08170013,3684.7,3683.4,2.71487]
["bitfinex","ETHUSD",1717792939699,1.39285466,3684.6,3684.0,2.71438]
["bitfinex","ETHUSD",1717792941918,3.68884547,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1717792942126,3.0,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717792942316,2.08170013,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1717792944150,0.68884547,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1717792944311,3.0,3684.9,3684.3,2.71421]
["bitfinex","ETHUSD",1717792944511,1.39285466,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1717792946346,1.39285466,3684.8,3683.1,1.913]
["bitfinex","ETHUSD",1717792946347,2.4816,3683.5,3682.7,2.71537]
["bitfinex","ETHUSD",1717792946516,1.39285466,3683.4,3682.7,2.71537]
["bitfinex","ETHUSD",1717792947215,4.39285466,3683.4,3682.7,2.71537]
["bitfinex","ETHUSD",1717792949127,0.04954937,3683.3,3682.7,2.71537]
["bitfinex","ETHUSD",1717792954426,0.04954937,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1717792954860,5.00067948,3683.8,3683.0,2.71516]
["bitfinex","ETHUSD",1717792955032,0.04938262,3683.2,3683.0,2.71516]
["bitfinex","ETHUSD",1717792955359,2.80632592,3683.8,3683.0,2.71516]
["bitfinex","ETHUSD",1717792955360,0.04936086,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792955771,4.41347126,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792955972,0.04936086,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792956176,0.58063259,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1717792956343,0.04936086,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792956667,0.58063259,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1717792956881,0.04936086,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792957048,6.30585466,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792957243,0.04936086,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792957434,6.30585466,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792957634,0.04936086,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792958254,6.30585466,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792958454,0.04939285,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792958669,6.30585466,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792958855,0.04939285,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792959055,6.30585466,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792959271,0.04843951,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792959433,6.30585466,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792959641,0.04843951,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792959840,6.30585466,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792960041,0.04843951,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792960248,7.71932592,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792960453,0.04843951,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792960653,7.71932592,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792960855,0.04843951,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792961076,7.71932592,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792961273,0.04843951,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792961443,7.71932592,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792961755,7.71907096,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1717792962082,0.0486336,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1717792967876,1.46270615,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1717792969387,4.46270615,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1717792969987,0.797,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1717792970361,0.04867042,3683.2,3683.0,2.71516]
["bitfinex","ETHUSD",1717792970679,0.797,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1717792970863,0.0486316,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1717792971064,0.797,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1717792971396,0.797,3683.3,3683.0,2.71411317]
["bitfinex","ETHUSD",1717792971691,3.0,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717792972198,2.21107255,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1717792972894,0.797,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1717792973783,0.797,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717792973983,4.41407255,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1717792976968,1.41407255,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1717792978205,1.41407255,3684.0,3683.8,2.71458]
["bitfinex","ETHUSD",1717792978910,2.80692721,3683.9,3682.7,2.71532]
["bitfinex","ETHUSD",1717792979080,3.0,3683.8,3683.2,2.4829]
["bitfinex","ETHUSD",1717792979280,4.46309418,3683.9,3683.2,2.4829]
["bitfinex","ETHUSD",1717792979481,0.04894402,3683.7,3683.2,2.4829]
["bitfinex","ETHUSD",1717792979806,0.04890521,3683.6,3683.2,2.4829]
["bitfinex","ETHUSD",1717792980005,4.41407255,3683.9,3683.2,2.4829]
["bitfinex","ETHUSD",1717792980313,0.0488664,3683.5,3683.3,2.71495]
["bitfinex","ETHUSD",1717792980476,4.41407255,3683.9,3683.5,2.71474]
["bitfinex","ETHUSD",1717792980673,5.79062833,3683.9,3683.5,2.71474]
["bitfinex","ETHUSD",1717792980921,4.41407255,3683.9,3683.5,2.71474]
["bitfinex","ETHUSD",1717792981104,3.0,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792981282,1.41407255,3683.9,3683.5,2.71474]
["bitfinex","ETHUSD",1717792983219,1.41407255,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792989327,1.41407255,3683.7,3683.5,2.71474]
["bitfinex","ETHUSD",1717792990238,1.41407255,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792990414,1.41407255,3683.7,3683.5,2.71474]
["bitfinex","ETHUSD",1717792991437,1.41407255,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792991802,1.69688706,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792992308,1.69688706,3683.9,3683.5,2.71474]
["bitfinex","ETHUSD",1717792993339,1.41693924,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792995867,1.46620226,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792996338,0.0490808,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792996642,3.0,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792997045,0.04911961,3683.7,3683.5,2.71474]
["bitfinex","ETHUSD",1717792997410,4.69688706,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792997742,0.04860361,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792998246,3.0,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792998427,0.04860361,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792998626,4.69688706,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792998825,0.04859934,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792999034,4.69688706,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792999342,0.04859934,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792999544,5.28396337,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792999759,0.04859934,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717792999924,5.28396337,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717792999925,0.04863816,3683.7,3683.5,2.71474]
["bitfinex","ETHUSD",1717793000258,3.58707631,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717793000554,0.04859934,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793000709,4.69688706,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717793000917,0.04867951,3683.7,3683.5,2.71474]
["bitfinex","ETHUSD",1717793001338,0.04864069,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793002156,0.797,3683.7,3683.5,2.71474]
["bitfinex","ETHUSD",1717793002359,0.04910282,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793004861,0.04876259,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793006823,1.75031702,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793009574,1.75318699,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793011159,0.04876259,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793014159,1.7044244,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717793014360,0.04899717,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793014848,1.7044244,3683.7,3683.5,2.71474]
["bitfinex","ETHUSD",1717793015058,0.04899717,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793015967,1.75342157,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793016168,0.04899717,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793016367,1.75342157,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793017140,0.04899717,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793017345,1.7546266,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793018467,0.04899717,3683.6,3683.5,2.71474]
["bitfinex","ETHUSD",1717793018669,1.989901,3683.8,3683.5,2.71474]
["bitfinex","ETHUSD",1717793018869,1.989901,3683.8,3683.2,2.4829]
["bitfinex","ETHUSD",1717793018870,4.989901,3683.9,3683.7,2.7146]
["bitfinex","ETHUSD",1717793019569,1.989901,3683.8,3683.7,2.7146]
["bitfinex","ETHUSD",1717793020081,4.989901,3683.9,3683.7,2.7146]
["bitfinex","ETHUSD",1717793020669,4.939901,3683.9,3683.7,2.7146]
["bitfinex","ETHUSD",1717793021463,1.989901,3683.8,3683.7,2.7146]
["bitfinex","ETHUSD",1717793021637,2.786901,3683.8,3683.7,2.7146]
["bitfinex","ETHUSD",1717793022066,1.989901,3683.8,3683.7,2.7146]
["bitfinex","ETHUSD",1717793024060,2.03897696,3683.8,3683.7,2.7146]
["bitfinex","ETHUSD",1717793025183,2.03897696,3683.8,3683.7,5.44266]
["bitfinex","ETHUSD",1717793025386,7.38,3684.4,3683.9,2.4566]
["bitfinex","ETHUSD",1717793025586,7.38,3684.4,3683.8,0.544266]
["bitfinex","ETHUSD",1717793025587,7.38,3684.4,3684.3,5.42842]
["bitfinex","ETHUSD",1717793025887,7.38,3685.0,3684.9,4.99187]
["bitfinex","ETHUSD",1717793026041,7.38,3685.0,3684.9,5.78887]
["bitfinex","ETHUSD",1717793026248,7.38,3685.0,3684.9,6.367757]
["bitfinex","ETHUSD",1717793026576,7.38,3685.0,3684.9,6.917757]
["bitfinex","ETHUSD",1717793027841,7.38,3685.0,3684.9,9.631527]
["bitfinex","ETHUSD",1717793028648,7.38,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793028982,0.797,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717793029143,0.53615138,3686.9,3686.1,2.71289]
["bitfinex","ETHUSD",1717793029345,1.06725764,3686.8,3686.1,2.71289]
["bitfinex","ETHUSD",1717793029744,1.06725764,3686.8,3685.8,0.797]
["bitfinex","ETHUSD",1717793029745,1.06725764,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793029942,0.26467638,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1717793030484,0.797,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793033048,0.03597089,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1717793033380,0.797,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793033701,0.03597089,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1717793034058,0.797,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793034380,0.03597089,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1717793034789,0.797,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793035162,0.03597089,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1717793035559,0.797,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793035948,0.03453446,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1717793036345,0.797,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793036900,0.03453446,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1717793037377,0.797,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793037691,0.03344988,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1717793038192,0.26467638,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1717793038491,0.0334732,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793043719,0.8304732,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1717793044422,0.0334732,3686.8,3686.5,2.983827]
["bitfinex","ETHUSD",1717793048622,0.0334732,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1717793048792,0.26467638,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1717793050427,0.03337278,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1717793051225,0.26467638,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1717793051430,0.26467638,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793051785,0.29808789,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793051990,0.26467638,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793053595,0.29808789,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793053794,0.26467638,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793054828,0.29808789,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793055009,0.26467638,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793061999,0.29705088,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793062238,0.26467638,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793067703,0.26467638,3686.9,3686.8,1.4228207]
["bitfinex","ETHUSD",1717793074211,0.26467638,3686.9,3686.8,1.9728207]
["bitfinex","ETHUSD",1717793083414,0.26467638,3686.9,3686.8,4.4694207]
["bitfinex","ETHUSD",1717793085163,6.38e-06,3686.9,3686.8,5.86227536]
["bitfinex","ETHUSD",1717793087530,6.38e-06,3686.9,3686.8,5.06527536]
["bitfinex","ETHUSD",1717793087732,6.38e-06,3686.9,3686.8,5.86227536]
["bitfinex","ETHUSD",1717793088157,6.38e-06,3686.9,3686.8,3.1224207]
["bitfinex","ETHUSD",1717793088355,6.38e-06,3686.9,3686.8,5.31227536]
["bitfinex","ETHUSD",1717793088962,6.38e-06,3686.9,3686.8,4.51527536]
["bitfinex","ETHUSD",1717793089175,6.38e-06,3686.9,3686.8,5.31227536]
["bitfinex","ETHUSD",1717793089480,6.38e-06,3686.9,3686.8,5.86227536]
["bitfinex","ETHUSD",1717793090325,6.38e-06,3686.9,3686.8,5.06527536]
["bitfinex","ETHUSD",1717793090629,6.38e-06,3686.9,3686.8,3.36567536]
["bitfinex","ETHUSD",1717793098126,6.38e-06,3686.9,3686.8,2.56867536]
["bitfinex","ETHUSD",1717793098378,6.38e-06,3686.9,3686.8,3.36567536]
["bitfinex","ETHUSD",1717793101029,6.38e-06,3686.9,3686.8,0.6258207]
["bitfinex","ETHUSD",1717793101237,0.03051524,3686.9,3686.7,5.4249]
["bitfinex","ETHUSD",1717793101657,0.03051524,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1717793101835,6.38e-06,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1717793102773,3.1947,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1717793102969,2.3977,3686.7,3686.3,2.7127]
["bitfinex","ETHUSD",1717793103271,3.1272,3686.4,3686.3,2.7127]
["bitfinex","ETHUSD",1717793103571,2.35987057,3686.4,3686.3,2.7127]
["bitfinex","ETHUSD",1717793107835,0.02967057,3686.4,3686.3,6.22244]
["bitfinex","ETHUSD",1717793108030,0.02967057,3686.4,3686.3,7.394684]
["bitfinex","ETHUSD",1717793108270,2.4503,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1717793108580,0.03029467,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1717793108885,2.32579467,3686.8,3686.3,2.71269]
["bitfinex","ETHUSD",1717793109052,0.797,3686.5,3686.3,2.71269]
["bitfinex","ETHUSD",1717793109251,2.2955,3686.4,3686.3,2.71269]
["bitfinex","ETHUSD",1717793109607,2.32563973,3686.4,3686.3,2.71269]
["bitfinex","ETHUSD",1717793110943,3.12263973,3686.4,3686.3,2.71269]
["bitfinex","ETHUSD",1717793112350,3.12263973,3686.4,3685.9,2.71299]
["bitfinex","ETHUSD",1717793112563,0.797,3686.2,3685.9,2.71299]
["bitfinex","ETHUSD",1717793113093,0.02929067,3686.1,3685.9,2.71299]
["bitfinex","ETHUSD",1717793113301,3.2758,3686.0,3685.9,2.71299]
["bitfinex","ETHUSD",1717793113618,3.3050519,3686.0,3685.9,2.71299]
["bitfinex","ETHUSD",1717793114089,3.3050519,3686.0,3685.5,2.71327]
["bitfinex","ETHUSD",1717793116365,2.5080519,3686.0,3685.5,2.71327]
["bitfinex","ETHUSD",1717793116566,3.3050519,3686.0,3685.5,2.71327]
["bitfinex","ETHUSD",1717793117047,2.3102,3685.7,3685.5,2.71327]
["bitfinex","ETHUSD",1717793117264,0.02914844,3685.6,3685.5,2.71327]
["bitfinex","ETHUSD",1717793117514,0.82614844,3685.6,3685.5,2.71327]
["bitfinex","ETHUSD",1717793118400,0.82614844,3685.6,3685.0,2.71368]
["bitfinex","ETHUSD",1717793118561,3.2529,3685.4,3685.0,2.71368]
["bitfinex","ETHUSD",1717793118963,0.02917675,3685.3,3685.0,2.71368]
["bitfinex","ETHUSD",1717793119464,0.02917675,3685.3,3684.6,2.71395]
["bitfinex","ETHUSD",1717793119465,0.797,3685.2,3684.6,2.71395]
["bitfinex","ETHUSD",1717793119807,2.3887,3685.2,3684.6,2.71395]
["bitfinex","ETHUSD",1717793120109,0.02898548,3685.1,3684.6,2.71395]
["bitfinex","ETHUSD",1717793121301,0.02898548,3685.1,3684.9,2.71371]
["bitfinex","ETHUSD",1717793121506,2.2546,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717793121712,2.28308873,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717793122506,0.02848873,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717793122713,7.38,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1717793123009,2.4211,3686.6,3686.3,2.71269]
["bitfinex","ETHUSD",1717793123213,6.38e-06,3686.9,3686.7,2.71237]
["bitfinex","ETHUSD",1717793124208,6.38e-06,3686.9,3686.7,2.983607]
["bitfinex","ETHUSD",1717793124624,6.38e-06,3686.9,3686.7,2.71237]
["bitfinex","ETHUSD",1717793129193,0.02879106,3686.8,3686.7,5.42481]
["bitfinex","ETHUSD",1717793129405,6.38e-06,3686.9,3686.7,5.97481]
["bitfinex","ETHUSD",1717793129636,6.38e-06,3686.9,3686.8,1.39285466]
["bitfinex","ETHUSD",1717793129789,6.38e-06,3686.9,3686.8,1.94285466]
["bitfinex","ETHUSD",1717793129994,6.38e-06,3686.9,3686.8,2.92572113]
["bitfinex","ETHUSD",1717793130320,6.38e-06,3686.9,3686.7,2.71237]
["bitfinex","ETHUSD",1717793130516,1.39285466,3686.8,3686.3,2.71272]
["bitfinex","ETHUSD",1717793130909,0.67985066,3686.7,3686.3,2.71272]
["bitfinex","ETHUSD",1717793131090,2.07270532,3686.7,3686.3,2.71272]
["bitfinex","ETHUSD",1717793131293,1.79122583,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1717793131511,2.3637,3686.5,3685.9,2.71302]
["bitfinex","ETHUSD",1717793131685,2.07270532,3686.4,3685.9,2.71302]
["bitfinex","ETHUSD",1717793131881,5.07270532,3686.4,3685.9,2.71302]
["bitfinex","ETHUSD",1717793132230,4.39285466,3686.4,3685.9,2.71302]
["bitfinex","ETHUSD",1717793132926,3.0,3686.4,3685.9,2.71302]
["bitfinex","ETHUSD",1717793133122,5.3637,3686.5,3685.9,2.71302]
["bitfinex","ETHUSD",1717793133487,5.3637,3686.5,3686.2,2.71276]
["bitfinex","ETHUSD",1717793133752,3.0,3686.4,3686.2,2.71276]
["bitfinex","ETHUSD",1717793133894,2.3637,3686.5,3686.2,2.71276]
["bitfinex","ETHUSD",1717793134583,3.00000638,3686.9,3686.2,2.71276]
["bitfinex","ETHUSD",1717793134835,1.39285466,3686.8,3686.2,2.71276]
["bitfinex","ETHUSD",1717793136360,4.53820602,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1717793136361,6.38e-06,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1717793136913,0.02813873,3686.8,3686.5,2.71254]
["bitfinex","ETHUSD",1717793145133,1.42099339,3686.8,3686.5,2.71254]
["bitfinex","ETHUSD",1717793145330,0.14209998,3686.7,3686.5,2.71254]
["bitfinex","ETHUSD",1717793145645,0.02823032,3686.6,3686.5,2.71254]
["bitfinex","ETHUSD",1717793146320,0.02817051,3686.6,3686.5,2.71254]
["bitfinex","ETHUSD",1717793146523,1.39285466,3686.8,3686.5,2.71254]
["bitfinex","ETHUSD",1717793146823,0.02820924,3686.7,3686.5,2.71254]
["bitfinex","ETHUSD",1717793147223,6.38e-06,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1717793147419,0.02814194,3686.6,3686.5,2.71254]
["bitfinex","ETHUSD",1717793147624,6.38e-06,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1717793147834,0.02812914,3686.6,3686.5,2.71254]
["bitfinex","ETHUSD",1717793148031,6.38e-06,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1717793148253,0.02811486,3686.6,3686.5,2.71254]
["bitfinex","ETHUSD",1717793148452,6.38e-06,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1717793148628,0.02811122,3686.6,3686.5,2.71254]
["bitfinex","ETHUSD",1717793149117,6.38e-06,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1717793149456,0.02818868,3686.8,3686.5,2.71254]
["bitfinex","ETHUSD",1717793160352,0.80976161,3686.8,3686.5,2.71254]
["bitfinex","ETHUSD",1717793160554,0.80976161,3686.8,3685.6,2.3989]
["bitfinex","ETHUSD",1717793160555,2.20261627,3686.8,3686.1,2.71283]
["bitfinex","ETHUSD",1717793162203,2.20261627,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793162344,1.42104334,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793163438,2.0076776,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793164631,2.00769378,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793164859,0.58665044,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717793165250,2.00769378,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793165467,0.02719937,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1717793165640,0.58665044,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717793166170,0.02719937,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1717793166361,3.11292007,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793166772,0.02811448,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717793166973,1.9795051,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793167274,0.02725877,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717793167464,0.61390921,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717793167654,0.58665044,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717793167971,0.02722001,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1717793169377,0.02718125,3686.5,3686.4,2.71265]
["bitfinex","ETHUSD",1717793169568,0.58665044,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717793169772,0.02722001,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1717793170642,1.9795051,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793170861,2.5868395,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793171160,0.02714342,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717793171479,3.17348937,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717793171775,1.39285466,3686.7,3686.1,2.71289]
["bitfinex","ETHUSD",1717793171979,0.0279604,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1717793172163,0.65282971,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1717793172364,1.911,3686.2,3685.7,2.71313]
["bitfinex","ETHUSD",1717793172562,0.02760271,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1717793173342,3.02760271,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1717793173555,1.11772797,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1717793173756,4.11772797,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1717793174096,4.70437784,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1717793175381,3.61425258,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1717793175583,3.02760271,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1717793175795,0.02760271,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1717793177504,1.39285466,3686.0,3685.3,2.71345]
["bitfinex","ETHUSD",1717793177995,0.02681943,3685.9,3685.3,2.71345]
["bitfinex","ETHUSD",1717793178196,1.39285466,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1717793178395,0.0267419,3685.7,3685.3,2.71345]
["bitfinex","ETHUSD",1717793178695,1.39285466,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1717793178857,0.02670313,3685.6,3685.3,2.71345]
["bitfinex","ETHUSD",1717793179061,0.0267419,3685.7,3685.3,2.71345]
["bitfinex","ETHUSD",1717793179294,0.02666436,3685.5,3685.3,2.71345]
["bitfinex","ETHUSD",1717793179481,1.39285466,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1717793179992,0.0267419,3685.7,3685.3,2.71345]
["bitfinex","ETHUSD",1717793180199,1.39285466,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1717793180492,0.0267419,3685.7,3685.3,2.71345]
["bitfinex","ETHUSD",1717793181002,0.02670313,3685.6,3685.3,2.71345]
["bitfinex","ETHUSD",1717793181207,1.39285466,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1717793181504,0.0267419,3685.7,3685.3,2.71345]
["bitfinex","ETHUSD",1717793181883,3.58673948,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717793182092,3.0,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717793182276,4.39285466,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717793182604,4.97959414,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717793182963,1.39285466,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717793183167,0.92665941,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717793183407,1.39285466,3686.0,3685.8,2.71304]
["bitfinex","ETHUSD",1717793183573,3.58673948,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717793183774,4.97959414,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717793184275,3.58673948,3686.3,3686.0,2.7129]
["bitfinex","ETHUSD",1717793184488,0.58673948,3686.3,3686.0,2.7129]
["bitfinex","ETHUSD",1717793184691,1.911,3686.4,3686.0,2.7129]
["bitfinex","ETHUSD",1717793186309,1.39285466,3686.3,3686.0,2.7129]
["bitfinex","ETHUSD",1717793186510,2.2585,3686.2,3685.6,2.71319]
["bitfinex","ETHUSD",1717793186714,1.39285466,3686.1,3685.6,2.71319]
["bitfinex","ETHUSD",1717793187078,4.39285466,3686.1,3685.6,2.71319]
["bitfinex","ETHUSD",1717793187289,4.97959414,3686.1,3685.6,2.71319]
["bitfinex","ETHUSD",1717793189080,0.02676489,3686.0,3685.6,2.71319]
["bitfinex","ETHUSD",1717793189280,1.41961955,3686.0,3685.6,2.71319]
["bitfinex","ETHUSD",1717793189689,1.41961955,3686.0,3685.6,2.69319]
["bitfinex","ETHUSD",1717793190129,1.39285466,3686.0,3685.6,2.69319]
["bitfinex","ETHUSD",1717793190280,3.0,3686.1,3685.9,2.71304]
["bitfinex","ETHUSD",1717793190488,1.911,3686.4,3685.9,2.71304]
["bitfinex","ETHUSD",1717793190689,1.39285466,3686.3,3685.9,2.71304]
["bitfinex","ETHUSD",1717793191001,4.39285466,3686.3,3685.9,2.71304]
["bitfinex","ETHUSD",1717793191208,4.97960762,3686.3,3685.9,2.71304]
["bitfinex","ETHUSD",1717793192002,0.796,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717793205867,0.796,3686.0,3685.1,0.23123]
["bitfinex","ETHUSD",1717793205868,0.796,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1717793206145,0.796,3685.7,3685.0,2.3123]
["bitfinex","ETHUSD",1717793206310,0.796,3685.2,3685.0,2.71369]
["bitfinex","ETHUSD",1717793207216,0.796,3685.2,3684.6,2.71395]
["bitfinex","ETHUSD",1717793207434,0.796,3684.7,3684.6,2.71395]
["bitfinex","ETHUSD",1717793211825,0.796,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1717793212056,0.796,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1717793213738,0.796,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717793217669,0.796,3684.8,3684.7,2.71387]
["bitfinex","ETHUSD",1717793219981,0.796,3685.1,3684.7,2.71387]
["bitfinex","ETHUSD",1717793220741,3.0,3685.2,3684.7,2.71387]
["bitfinex","ETHUSD",1717793220945,0.796,3685.1,3684.7,2.71387]
["bitfinex","ETHUSD",1717793221677,0.796,3684.9,3684.7,2.71387]
["bitfinex","ETHUSD",1717793222056,3.0,3685.2,3684.7,2.71387]
["bitfinex","ETHUSD",1717793222254,0.796,3685.0,3684.7,2.71387]
["bitfinex","ETHUSD",1717793226482,0.796,3685.0,3684.1,2.2773]
["bitfinex","ETHUSD",1717793226483,3.0,3685.2,3684.9,2.7137]
["bitfinex","ETHUSD",1717793227160,7.38,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1717793228352,0.796,3685.4,3685.2,2.71355]
["bitfinex","ETHUSD",1717793229824,3.58684514,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1717793229990,3.58684514,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1717793230300,3.0,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1717793230894,3.58676346,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1717793231782,3.796,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1717793232590,3.0,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1717793232752,3.796,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1717793234607,0.796,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1717793235394,0.58676346,3686.2,3685.9,2.71301]
["bitfinex","ETHUSD",1717793236107,19.76,3686.3,3685.5,3.2604645]
["bitfinex","ETHUSD",1717793236108,19.76,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1717793236261,7.38,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1717793236893,8.176,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1717793237107,7.38,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1717793238261,2.7132,3685.7,3684.2,0.008]
["bitfinex","ETHUSD",1717793238467,0.796,3684.3,3684.2,2.71426]
["bitfinex","ETHUSD",1717793239996,3.0,3684.5,3684.2,2.71426]
["bitfinex","ETHUSD",1717793240192,5.3947,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1717793240503,5.98169368,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1717793241285,5.3947,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1717793241486,5.98171403,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1717793241811,5.3947,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1717793243707,3.0,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1717793243908,5.49900506,3685.0,3684.2,2.71426]
["bitfinex","ETHUSD",1717793244071,1.67295384,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1717793244475,2.2599589,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1717793246589,1.67295384,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1717793246785,2.25991969,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1717793248321,1.67295384,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1717793248473,1.16585238,3684.8,3684.2,2.71426]
["bitfinex","ETHUSD",1717793248690,4.16585238,3684.8,3684.2,2.71426]
["bitfinex","ETHUSD",1717793250200,3.0,3684.8,3684.2,2.71426]
["bitfinex","ETHUSD",1717793250416,3.0,3685.0,3684.2,2.71426]
["bitfinex","ETHUSD",1717793250735,3.0,3685.0,3684.1,2.2657]
["bitfinex","ETHUSD",1717793250736,3.0,3685.0,3684.5,2.71403]
["bitfinex","ETHUSD",1717793250939,5.49889964,3685.4,3684.5,2.71403]
["bitfinex","ETHUSD",1717793251137,0.711438,3685.3,3684.5,2.71403]
["bitfinex","ETHUSD",1717793251306,4.29833764,3685.3,3684.5,2.71403]
["bitfinex","ETHUSD",1717793254930,3.711438,3685.3,3684.5,2.71403]
["bitfinex","ETHUSD",1717793255717,3.0,3685.3,3684.5,2.71403]
["bitfinex","ETHUSD",1717793257836,3.58689954,3685.3,3684.5,2.71403]
["bitfinex","ETHUSD",1717793258131,3.0,3685.3,3684.5,2.71403]
["bitfinex","ETHUSD",1717793258322,3.0,3685.3,3684.8,2.71383]
["bitfinex","ETHUSD",1717793259937,0.796,3685.0,3684.8,2.71383]
["bitfinex","ETHUSD",1717793262612,4.97972352,3685.4,3685.1,2.71362]
["bitfinex","ETHUSD",1717793262613,3.58686886,3685.4,3685.1,2.71362]
["bitfinex","ETHUSD",1717793262811,0.796,3685.4,3685.1,2.71362]
["bitfinex","ETHUSD",1717793263428,3.58686886,3685.6,3685.4,2.71339]
["bitfinex","ETHUSD",1717793263621,0.796,3685.5,3685.4,2.71339]
["bitfinex","ETHUSD",1717793264158,0.796,3685.5,3685.4,2.6585372]
["bitfinex","ETHUSD",1717793265349,3.58684587,3685.8,3685.4,2.6585372]
["bitfinex","ETHUSD",1717793265526,0.796,3685.5,3685.4,2.6585372]
["bitfinex","ETHUSD",1717793270861,0.796,3685.7,3685.4,2.6585372]
["bitfinex","ETHUSD",1717793271034,0.796,3685.5,3685.4,2.6585372]
["bitfinex","ETHUSD",1717793277373,3.58680097,3685.9,3685.4,2.6585372]
["bitfinex","ETHUSD",1717793277541,0.796,3685.6,3685.4,2.6585372]
["bitfinex","ETHUSD",1717793282075,0.796,3685.6,3685.4,2.6085372]
["bitfinex","ETHUSD",1717793282941,0.5966401,3685.8,3685.4,2.6085372]
["bitfinex","ETHUSD",1717793283142,0.796,3685.6,3685.4,2.6085372]
["bitfinex","ETHUSD",1717793284149,3.58677985,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717793284380,0.796,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717793285672,3.58677985,3686.1,3685.7,2.71318]
["bitfinex","ETHUSD",1717793285841,0.796,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717793287777,2.18885466,3685.9,3685.4,2.71338]
["bitfinex","ETHUSD",1717793287961,0.796,3685.5,3685.1,2.71361]
["bitfinex","ETHUSD",1717793288168,0.796,3685.2,3684.7,2.71385]
["bitfinex","ETHUSD",1717793288411,0.796,3684.8,3684.7,2.71385]
["bitfinex","ETHUSD",1717793291371,0.796,3684.8,3684.3,2.71416]
["bitfinex","ETHUSD",1717793291569,0.796,3684.5,3684.3,2.71416]
["bitfinex","ETHUSD",1717793293826,0.796,3684.5,3682.9,0.43325425]
["bitfinex","ETHUSD",1717793293827,2.478,3684.4,3682.9,0.43325425]
["bitfinex","ETHUSD",1717793293971,2.478,3684.4,3683.3,2.71491]
["bitfinex","ETHUSD",1717793293972,0.46668547,3684.3,3683.3,2.71491]
["bitfinex","ETHUSD",1717793294173,0.796,3683.7,3683.6,2.71471]
["bitfinex","ETHUSD",1717793294784,0.796,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1717793296008,4.39285466,3684.2,3683.6,2.71471]
["bitfinex","ETHUSD",1717793296216,0.796,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1717793297522,3.0,3684.1,3683.6,2.71471]
["bitfinex","ETHUSD",1717793297723,0.796,3684.1,3683.6,2.71471]
["bitfinex","ETHUSD",1717793298278,0.796,3684.1,3683.9,2.71449]
["bitfinex","ETHUSD",1717793298875,3.0,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1717793299076,0.796,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1717793300480,3.58703409,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1717793300481,0.796,3684.2,3683.9,2.71449]
["bitfinex","ETHUSD",1717793303225,3.58699233,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1717793303521,0.796,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1717793305522,2.71523,3683.0,3682.7,0.008]
["bitfinex","ETHUSD",1717793305682,2.71452,3683.9,3682.2,0.42541665]
["bitfinex","ETHUSD",1717793305683,3.51137,3682.8,3682.2,0.42541665]
["bitfinex","ETHUSD",1717793305883,0.796,3682.3,3681.6,2.72416]
["bitfinex","ETHUSD",1717793306114,0.796,3681.9,3681.6,2.71616]
["bitfinex","ETHUSD",1717793307197,3.58740724,3682.4,3681.6,2.71616]
["bitfinex","ETHUSD",1717793307404,4.39285466,3682.4,3681.6,2.71616]
["bitfinex","ETHUSD",1717793307585,0.796,3682.1,3681.6,2.71616]
["bitfinex","ETHUSD",1717793307991,4.39285466,3682.4,3681.6,2.71616]
["bitfinex","ETHUSD",1717793308228,5.29519913,3682.4,3681.6,2.71616]
["bitfinex","ETHUSD",1717793311331,3.0,3682.4,3681.6,2.71616]
["bitfinex","ETHUSD",1717793311518,3.0,3682.6,3681.6,2.71616]
["bitfinex","ETHUSD",1717793311727,4.39285466,3682.6,3681.6,2.71616]
["bitfinex","ETHUSD",1717793312101,7.38,3682.7,3681.9,2.71595]
["bitfinex","ETHUSD",1717793313034,7.38,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1717793314129,3.0,3682.6,3682.2,2.71572]
["bitfinex","ETHUSD",1717793314313,7.38,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1717793316325,7.38,3683.1,3682.2,2.71572]
["bitfinex","ETHUSD",1717793316640,7.38,3683.1,3681.6,0.008]
["bitfinex","ETHUSD",1717793316641,7.38,3683.1,3682.5,2.7155]
["bitfinex","ETHUSD",1717793322023,3.0,3683.2,3682.5,2.7155]
["bitfinex","ETHUSD",1717793322229,1.39285466,3683.2,3682.5,2.7155]
["bitfinex","ETHUSD",1717793323012,3.0,3683.4,3682.8,2.71529]
["bitfinex","ETHUSD",1717793326866,0.58717822,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1717793327038,19.76,3683.9,3683.1,2.71509]
["bitfinex","ETHUSD",1717793327240,2.09661527,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793327972,2.09656879,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793328457,5.09656879,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793328659,0.58712779,3683.8,3683.4,2.71486]
["bitfinex","ETHUSD",1717793328870,19.76,3683.9,3683.4,2.71486]
["bitfinex","ETHUSD",1717793330967,3.68140397,3684.2,3683.4,2.71486]
["bitfinex","ETHUSD",1717793331134,5.66135419,3684.2,3683.4,2.71486]
["bitfinex","ETHUSD",1717793331335,2.02512654,3684.1,3683.4,2.71486]
["bitfinex","ETHUSD",1717793331641,5.6122221,3684.1,3683.4,2.71486]
["bitfinex","ETHUSD",1717793335953,1.39285466,3684.0,3683.4,2.71486]
["bitfinex","ETHUSD",1717793336142,4.97995022,3684.0,3683.4,2.71486]
["bitfinex","ETHUSD",1717793338275,4.97995364,3684.0,3683.4,2.71486]
["bitfinex","ETHUSD",1717793338473,1.23158441,3683.9,3683.4,2.71486]
["bitfinex","ETHUSD",1717793338782,4.23158441,3683.9,3683.4,2.71486]
["bitfinex","ETHUSD",1717793339293,5.62443907,3683.9,3683.1,2.71509]
["bitfinex","ETHUSD",1717793339591,0.96295192,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793339797,1.55005725,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793340173,0.96295192,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793340361,1.55005725,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793340873,0.96295192,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793342785,1.55006537,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793343092,0.96295192,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793344000,0.797,3683.5,3683.1,2.71509]
["bitfinex","ETHUSD",1717793345568,0.797,3683.3,3683.1,2.71509]
["bitfinex","ETHUSD",1717793348922,2.85751345,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717793349211,0.797,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1717793350808,0.797,3683.6,3683.1,2.71509]
["bitfinex","ETHUSD",1717793351172,0.797,3683.6,3683.3,2.7149]
["bitfinex","ETHUSD",1717793354808,3.58711345,3684.0,3683.5,2.71476]
["bitfinex","ETHUSD",1717793355110,1.38411345,3683.9,3683.5,2.71476]
["bitfinex","ETHUSD",1717793356299,0.58711345,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793356513,1.38411345,3683.9,3683.5,2.71476]
["bitfinex","ETHUSD",1717793357507,0.58711345,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793357732,1.38411345,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793357934,0.58711345,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717793358424,0.797,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793358787,1.38411345,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793358991,0.797,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793359425,0.58711345,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793360194,0.58711345,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717793360395,0.58711345,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793361293,0.58711345,3683.9,3683.5,2.71476]
["bitfinex","ETHUSD",1717793361491,1.38411345,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793361743,0.797,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793361907,1.38407861,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793362598,0.58707861,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793363014,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793363737,0.797,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793363738,1.38409398,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793364034,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793364220,1.38409398,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793365018,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793365899,0.58709398,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717793366102,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793366302,0.58709398,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717793366536,0.797,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793366537,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793368046,0.58709398,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717793368205,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793368408,0.58709398,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717793368621,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793370350,0.58709398,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1717793370647,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793371047,0.58709398,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793371247,3.0,3683.9,3683.5,2.71476]
["bitfinex","ETHUSD",1717793371248,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793371419,0.58709398,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1717793372344,0.58709398,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1717793372539,0.58709398,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1717793372743,0.58709398,3684.1,3683.7,2.71466]
["bitfinex","ETHUSD",1717793373051,7.38,3684.3,3683.9,2.71445]
["bitfinex","ETHUSD",1717793373206,0.58700237,3684.2,3683.9,2.71445]
["bitfinex","ETHUSD",1717793378031,0.58700237,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717793378258,2.0771115,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717793379937,0.58700237,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1717793382741,0.797,3684.9,3684.6,2.71392]
["bitfinex","ETHUSD",1717793384853,3.58694413,3685.0,3684.6,2.71392]
["bitfinex","ETHUSD",1717793386867,4.38394413,3685.1,3684.6,2.71392]
["bitfinex","ETHUSD",1717793387030,5.05499854,3685.1,3684.6,2.71392]
["bitfinex","ETHUSD",1717793390075,4.25799854,3685.1,3684.6,2.71392]
["bitfinex","ETHUSD",1717793390235,5.05499854,3685.1,3684.6,2.71392]
["bitfinex","ETHUSD",1717793394490,5.05498508,3685.1,3684.6,2.71392]
["bitfinex","ETHUSD",1717793396372,0.797,3684.7,3683.8,2.71451]
["bitfinex","ETHUSD",1717793396675,0.797,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1717793396972,0.58693067,3684.5,3683.5,2.7148]
["bitfinex","ETHUSD",1717793397140,0.797,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1717793398675,2.3749,3684.1,3683.5,2.7148]
["bitfinex","ETHUSD",1717793398881,0.797,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1717793400373,0.797,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717793400878,0.37590094,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1717793401197,0.797,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1717793402793,0.797,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1717793403369,0.797,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1717793408101,0.797,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1717793413668,0.797,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1717793414911,0.797,3683.7,3683.1,2.71503]
["bitfinex","ETHUSD",1717793415214,0.797,3683.3,3683.1,2.71503]
["bitfinex","ETHUSD",1717793415412,0.32506,3683.7,3683.1,2.71503]
["bitfinex","ETHUSD",1717793415592,0.797,3683.4,3683.1,2.71503]
["bitfinex","ETHUSD",1717793415811,2.57775366,3684.2,3683.5,2.71474]
["bitfinex","ETHUSD",1717793415975,2.57775366,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717793415976,3.0,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717793416174,0.58713897,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717793416404,0.58713897,3684.2,3683.8,2.985961]
["bitfinex","ETHUSD",1717793416611,0.797,3684.4,3683.8,2.985961]
["bitfinex","ETHUSD",1717793416776,2.99708692,3684.9,3684.1,2.71434]
["bitfinex","ETHUSD",1717793416975,0.797,3684.5,3684.1,2.71434]
["bitfinex","ETHUSD",1717793417515,1.39285466,3684.8,3684.1,2.71434]
["bitfinex","ETHUSD",1717793417516,0.797,3684.3,3684.1,2.71434]
["bitfinex","ETHUSD",1717793418454,0.58698692,3684.8,3684.4,2.71409]
["bitfinex","ETHUSD",1717793418850,0.58698692,3684.9,3684.4,2.71409]
["bitfinex","ETHUSD",1717793419024,0.797,3684.8,3684.4,2.71409]
["bitfinex","ETHUSD",1717793423868,7.38,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717793424026,8.177,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717793424972,0.797,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717793425333,7.38,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717793425531,8.177,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717793427782,0.797,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717793429685,0.26716954,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717793429984,0.797,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1717793431458,0.05532168,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717793431846,0.797,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1717793432048,0.05535375,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717793435783,0.05535375,3685.0,3684.9,0.797]
["bitfinex","ETHUSD",1717793435988,0.05535375,3685.0,3684.9,4.06077]
["bitfinex","ETHUSD",1717793436284,7.38,3685.8,3685.5,2.71327]
["bitfinex","ETHUSD",1717793436463,0.797,3686.1,3685.5,2.71327]
["bitfinex","ETHUSD",1717793436689,0.04631311,3686.0,3685.5,2.71327]
["bitfinex","ETHUSD",1717793437572,0.84331311,3686.0,3685.5,2.71327]
["bitfinex","ETHUSD",1717793442614,0.04631311,3686.0,3685.7,2.71312]
["bitfinex","ETHUSD",1717793447324,7.38,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793447996,0.5867201,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793448418,3.797,3686.5,3686.1,2.71289]
["bitfinex","ETHUSD",1717793448641,8.37845476,3686.5,3686.1,2.71289]
["bitfinex","ETHUSD",1717793448982,0.5867201,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717793449898,5.18985466,3686.5,3686.1,2.71289]
["bitfinex","ETHUSD",1717793450900,0.797,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793452921,5.18985466,3686.5,3686.1,2.71289]
["bitfinex","ETHUSD",1717793454815,5.19666352,3686.5,3686.1,2.71289]
["bitfinex","ETHUSD",1717793459242,0.04605096,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717793466714,0.84305096,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717793466914,2.11960905,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717793467114,0.797,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793467627,0.8395232,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793468335,0.0425232,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793468706,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793468902,0.04256352,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793469298,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793469504,0.04256352,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793469904,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793470201,0.04256352,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793470602,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793470828,0.04256352,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793471238,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793471442,0.04256352,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793471741,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793472045,0.04256352,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793472345,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793472551,0.04256352,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793473352,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793473642,0.04256352,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793473827,0.62928362,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793474036,0.5867201,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793474256,0.797,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717793474257,0.62896804,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793474559,0.04224794,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793474867,0.62895205,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793475071,0.58670411,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793475243,0.62895205,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793475571,0.04224794,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793475865,0.58670411,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793476065,0.62895205,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793476267,0.04224794,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793476569,0.58670411,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717793476871,0.04224794,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793477172,0.04225224,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793477337,0.58670411,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793477536,0.62884546,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793479266,0.62883968,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793482459,2.3416,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1717793482660,0.797,3685.7,3685.1,2.71356]
["bitfinex","ETHUSD",1717793482846,0.797,3685.5,3685.1,2.71356]
["bitfinex","ETHUSD",1717793483065,0.62863616,3685.4,3685.1,2.71356]
["bitfinex","ETHUSD",1717793483263,0.04193783,3685.4,3685.1,2.71356]
["bitfinex","ETHUSD",1717793487166,2.78613433,3685.7,3685.1,2.71356]
["bitfinex","ETHUSD",1717793487475,0.04192008,3685.3,3685.1,2.71356]
["bitfinex","ETHUSD",1717793487641,0.04175133,3685.2,3685.1,2.71356]
["bitfinex","ETHUSD",1717793488240,0.797,3685.7,3685.1,2.71356]
["bitfinex","ETHUSD",1717793488447,0.04190272,3685.6,3685.1,2.71356]
["bitfinex","ETHUSD",1717793489387,2.03434025,3685.6,3685.1,2.71356]
["bitfinex","ETHUSD",1717793489882,0.04190272,3685.6,3685.1,2.71356]
["bitfinex","ETHUSD",1717793492672,0.797,3685.7,3685.1,2.71356]
["bitfinex","ETHUSD",1717793492872,0.04189018,3685.5,3685.1,2.71356]
["bitfinex","ETHUSD",1717793493082,0.04192802,3685.6,3685.1,2.71356]
["bitfinex","ETHUSD",1717793493285,0.04185233,3685.4,3685.1,2.71356]
["bitfinex","ETHUSD",1717793493487,0.04189018,3685.5,3685.1,2.71356]
["bitfinex","ETHUSD",1717793493792,0.797,3685.7,3685.1,2.71356]
["bitfinex","ETHUSD",1717793494087,0.04179183,3685.4,3685.1,2.71356]
["bitfinex","ETHUSD",1717793494287,0.797,3685.7,3685.1,2.71356]
["bitfinex","ETHUSD",1717793494889,0.04186752,3685.6,3685.1,2.71356]
["bitfinex","ETHUSD",1717793497005,0.797,3685.5,3685.1,2.71356]
["bitfinex","ETHUSD",1717793497472,0.04179396,3685.4,3685.1,2.71356]
["bitfinex","ETHUSD",1717793508486,0.797,3685.2,3684.9,2.4083]
["bitfinex","ETHUSD",1717793508696,0.0409152,3685.3,3684.9,2.4083]
["bitfinex","ETHUSD",1717793509022,0.797,3685.4,3684.9,2.4083]
["bitfinex","ETHUSD",1717793509222,0.04077946,3685.2,3684.9,2.4083]
["bitfinex","ETHUSD",1717793509419,0.04085767,3685.3,3684.9,2.4083]
["bitfinex","ETHUSD",1717793509620,0.04078196,3685.1,3684.9,2.4083]
["bitfinex","ETHUSD",1717793509822,0.797,3685.4,3684.9,2.4083]
["bitfinex","ETHUSD",1717793510028,0.04070375,3685.0,3684.9,2.4083]
["bitfinex","ETHUSD",1717793510191,0.797,3685.4,3684.9,2.4083]
["bitfinex","ETHUSD",1717793510520,0.04078446,3685.0,3684.9,2.4083]
["bitfinex","ETHUSD",1717793511084,1.38388505,3685.4,3684.9,2.4083]
["bitfinex","ETHUSD",1717793511323,0.58688505,3685.3,3684.9,2.4083]
["bitfinex","ETHUSD",1717793511688,0.04086017,3685.2,3684.9,2.4083]
["bitfinex","ETHUSD",1717793512090,1.38388505,3685.4,3684.9,2.4083]
["bitfinex","ETHUSD",1717793512289,0.0407113,3685.1,3684.9,2.4083]
["bitfinex","ETHUSD",1717793512506,0.58688505,3685.2,3684.9,2.4083]
["bitfinex","ETHUSD",1717793512690,0.04067344,3685.0,3684.9,2.4083]
["bitfinex","ETHUSD",1717793512890,0.58688505,3685.2,3684.8,2.71383]
["bitfinex","ETHUSD",1717793513100,0.58688505,3685.3,3684.8,2.71383]
["bitfinex","ETHUSD",1717793513299,0.58688505,3685.2,3684.8,2.71383]
["bitfinex","ETHUSD",1717793513504,0.04074916,3685.2,3684.8,2.71383]
["bitfinex","ETHUSD",1717793513705,0.797,3685.0,3684.4,2.71408]
["bitfinex","ETHUSD",1717793514006,0.04063558,3684.9,3684.4,2.71408]
["bitfinex","ETHUSD",1717793515356,1.39285466,3684.8,3684.1,2.71436]
["bitfinex","ETHUSD",1717793515523,0.797,3684.7,3684.1,2.71436]
["bitfinex","ETHUSD",1717793515916,0.04043395,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793516848,0.797,3684.5,3684.1,2.71436]
["bitfinex","ETHUSD",1717793517207,0.04008544,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1717793519555,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793519767,0.04001062,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1717793520053,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793520556,0.0401143,3684.5,3684.1,2.71436]
["bitfinex","ETHUSD",1717793522858,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793523088,0.03910331,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1717793523292,0.03913904,3684.5,3684.1,2.71436]
["bitfinex","ETHUSD",1717793523466,0.03906329,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1717793523662,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793523878,0.03902541,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717793524093,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793524251,0.03902541,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717793524651,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793524847,0.03902541,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717793525086,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793525287,0.03902541,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717793525502,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793525792,0.03902111,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717793525980,0.797,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1717793526300,0.03916245,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717793526463,0.797,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1717793527086,0.03920033,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1717793527278,0.03920033,3684.3,3683.8,2.71457]
["bitfinex","ETHUSD",1717793529101,0.03920033,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1717793529413,1.38388505,3684.8,3684.1,2.71433]
["bitfinex","ETHUSD",1717793529615,0.03809079,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717793529834,0.797,3684.6,3684.1,2.71433]
["bitfinex","ETHUSD",1717793530120,0.03809079,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1717793530274,0.03809079,3684.2,3683.1,2.71504]
["bitfinex","ETHUSD",1717793530275,0.797,3684.4,3683.7,2.71459]
["bitfinex","ETHUSD",1717793530472,0.03809079,3684.2,3683.7,2.71459]
["bitfinex","ETHUSD",1717793530709,0.83508085,3684.1,3683.7,2.71459]
["bitfinex","ETHUSD",1717793532340,0.797,3683.9,3683.4,2.71486]
["bitfinex","ETHUSD",1717793532552,0.03790663,3683.8,3683.4,2.71486]
["bitfinex","ETHUSD",1717793538341,0.03790663,3683.8,3683.4,3.227076]
["bitfinex","ETHUSD",1717793538659,0.03779357,3683.7,3683.4,3.227076]
["bitfinex","ETHUSD",1717793538961,0.58708142,3684.2,3683.6,2.71468]
["bitfinex","ETHUSD",1717793539464,0.58708142,3684.2,3683.7,2.4077]
["bitfinex","ETHUSD",1717793542178,0.797,3684.3,3683.7,2.4077]
["bitfinex","ETHUSD",1717793542533,0.797,3684.3,3683.8,2.71456]
["bitfinex","ETHUSD",1717793543672,3.58708142,3684.4,3683.8,2.71456]
["bitfinex","ETHUSD",1717793543832,0.797,3684.3,3683.8,2.71456]
["bitfinex","ETHUSD",1717793544173,3.58708142,3684.4,3683.8,3.226786]
["bitfinex","ETHUSD",1717793544392,3.58708142,3684.5,3683.9,2.257]
["bitfinex","ETHUSD",1717793544838,0.00680886,3684.1,3683.9,2.257]
["bitfinex","ETHUSD",1717793546341,0.00680886,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717793547474,0.00680886,3684.1,3684.0,3.3425066]
["bitfinex","ETHUSD",1717793548860,0.00680886,3684.1,3684.0,6.4694066]
["bitfinex","ETHUSD",1717793549044,0.0448303,3684.1,3684.0,6.39134]
["bitfinex","ETHUSD",1717793549247,0.00680886,3684.1,3684.0,6.39134]
["bitfinex","ETHUSD",1717793549458,0.04382487,3684.1,3684.0,6.39134]
["bitfinex","ETHUSD",1717793552285,0.04382487,3684.1,3684.0,5.59434]
["bitfinex","ETHUSD",1717793552472,0.04382487,3684.1,3684.0,7.222224]
["bitfinex","ETHUSD",1717793553875,0.00680886,3684.1,3684.0,7.222224]
["bitfinex","ETHUSD",1717793557881,0.00680886,3684.1,3684.0,9.936664]
["bitfinex","ETHUSD",1717793560401,7.38,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1717793560557,14.8729,3685.6,3685.3,2.71345]
["bitfinex","ETHUSD",1717793560558,22.2529,3685.6,3685.3,2.71345]
["bitfinex","ETHUSD",1717793560760,0.62477647,3685.5,3685.3,2.71345]
["bitfinex","ETHUSD",1717793561268,0.03793614,3685.5,3685.3,2.71345]
["bitfinex","ETHUSD",1717793562314,2.09742975,3685.5,3685.3,2.71345]
["bitfinex","ETHUSD",1717793562770,2.3577,3685.4,3685.3,2.71345]
["bitfinex","ETHUSD",1717793562968,3.19080517,3685.4,3685.3,2.71345]
["bitfinex","ETHUSD",1717793564897,2.39380517,3685.4,3685.3,2.71345]
["bitfinex","ETHUSD",1717793565063,0.03610517,3685.4,3685.3,2.71345]
["bitfinex","ETHUSD",1717793566092,7.38,3685.6,3685.3,2.71345]
["bitfinex","ETHUSD",1717793566296,0.03623627,3685.4,3685.3,2.71345]
["bitfinex","ETHUSD",1717793566779,8.28581263,3685.6,3685.3,2.71345]
["bitfinex","ETHUSD",1717793566990,0.03627412,3685.5,3685.3,2.71345]
["bitfinex","ETHUSD",1717793567597,6.91627412,3685.6,3685.3,2.71345]
["bitfinex","ETHUSD",1717793567801,0.03502713,3685.4,3685.3,2.71345]
["bitfinex","ETHUSD",1717793567962,6.91627412,3686.0,3685.7,2.71315]
["bitfinex","ETHUSD",1717793568163,0.03525283,3685.9,3685.7,2.71315]
["bitfinex","ETHUSD",1717793568597,2.2549,3686.1,3685.7,2.71315]
["bitfinex","ETHUSD",1717793568897,0.03521885,3685.8,3685.7,2.71315]
["bitfinex","ETHUSD",1717793569065,3.0519,3686.1,3685.7,2.71315]
["bitfinex","ETHUSD",1717793569264,0.03521885,3685.8,3685.7,2.71315]
["bitfinex","ETHUSD",1717793569500,3.0519,3686.1,3685.7,2.71315]
["bitfinex","ETHUSD",1717793569688,0.03515038,3685.8,3685.7,2.71315]
["bitfinex","ETHUSD",1717793569889,3.41576718,3686.1,3685.7,2.71315]
["bitfinex","ETHUSD",1717793570406,0.03529452,3686.0,3685.7,2.71315]
["bitfinex","ETHUSD",1717793579774,3.84624281,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717793579975,0.03349357,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717793582010,0.03337505,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1717793582521,6.91627412,3686.5,3686.3,2.71268]
["bitfinex","ETHUSD",1717793582890,0.03345073,3686.4,3686.3,2.71268]
["bitfinex","ETHUSD",1717793583202,4.0100893,3686.7,3686.3,2.71268]
["bitfinex","ETHUSD",1717793583406,0.0335264,3686.6,3686.3,2.71268]
["bitfinex","ETHUSD",1717793584110,0.58663054,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1717793584429,3.00000638,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1717793584579,6.38e-06,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1717793585720,6.38e-06,3686.9,3686.6,2.983695]
["bitfinex","ETHUSD",1717793586283,6.38e-06,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1717793589825,6.38e-06,3686.9,3686.6,2.70564114]
["bitfinex","ETHUSD",1717793590055,0.79700638,3686.9,3686.6,2.70564114]
["bitfinex","ETHUSD",1717793591018,6.38e-06,3686.9,3686.6,2.70564114]
["bitfinex","ETHUSD",1717793594000,0.03343882,3686.8,3686.6,2.70564114]
["bitfinex","ETHUSD",1717793597231,0.03343882,3686.8,3686.6,2.97620525]
["bitfinex","ETHUSD",1717793601403,0.03343882,3686.8,3686.6,2.70564114]
["bitfinex","ETHUSD",1717793603234,0.03343882,3686.8,3686.6,5.00664114]
["bitfinex","ETHUSD",1717793606740,0.03343882,3686.8,3686.6,2.70564114]
["bitfinex","ETHUSD",1717793613551,0.03343882,3686.8,3686.7,2.8044]
["bitfinex","ETHUSD",1717793613914,0.03343882,3686.8,3686.7,3.6014]
["bitfinex","ETHUSD",1717793614228,0.03343882,3686.8,3686.7,4.23210411]
["bitfinex","ETHUSD",1717793615143,0.03343882,3686.8,3686.7,3.43510411]
["bitfinex","ETHUSD",1717793617842,0.03343882,3686.8,3686.7,1.18070411]
["bitfinex","ETHUSD",1717793625334,0.03343882,3686.8,3686.7,0.55]
["bitfinex","ETHUSD",1717793647582,0.03343882,3686.8,3686.7,2.9379]
["bitfinex","ETHUSD",1717793648443,0.03343882,3686.8,3686.7,4.33075466]
["bitfinex","ETHUSD",1717793650976,8.82e-06,3686.8,3686.7,4.33075466]
["bitfinex","ETHUSD",1717793651274,1.9e-07,3686.8,3686.7,4.33075466]
["bitfinex","ETHUSD",1717793651571,1.85e-06,3686.8,3686.7,5.49624751]
["bitfinex","ETHUSD",1717793651775,6.38e-06,3686.9,3686.7,5.49624751]
["bitfinex","ETHUSD",1717793651776,1.9e-06,3686.9,3686.8,8.13711]
["bitfinex","ETHUSD",1717793651954,1.9e-06,3686.9,3686.8,13.32916466]
["bitfinex","ETHUSD",1717793653146,1.9e-06,3686.9,3686.8,14.07916466]
["bitfinex","ETHUSD",1717793654663,1.9e-06,3686.9,3686.8,14.82916466]
["bitfinex","ETHUSD",1717793654857,1.9e-06,3686.9,3686.8,13.04438066]
["bitfinex","ETHUSD",1717793655085,1.9e-06,3686.9,3686.8,13.84138066]
["bitfinex","ETHUSD",1717793658983,1.9e-06,3686.9,3686.8,6.486956]
["bitfinex","ETHUSD",1717793659353,0.02643058,3686.9,3686.8,7.283956]
["bitfinex","ETHUSD",1717793659545,1.9e-06,3686.9,3686.8,5.936956]
["bitfinex","ETHUSD",1717793659746,0.02643058,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717793659951,1.9e-06,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717793660145,0.02643058,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717793660452,1.9e-06,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717793661455,2.47123058,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717793662356,2.35403052,3688.2,3686.8,2.71237]
["bitfinex","ETHUSD",1717793662357,2.34824099,3689.7,3689.3,2.71051]
["bitfinex","ETHUSD",1717793662554,2.34824099,3690.6,3689.4,3.2604]
["bitfinex","ETHUSD",1717793662804,0.797,3690.8,3689.8,2.71017]
["bitfinex","ETHUSD",1717793663002,0.797,3690.2,3689.8,2.71017]
["bitfinex","ETHUSD",1717793663245,3.7096,3690.6,3687.6,2.71177]
["bitfinex","ETHUSD",1717793663369,3.7096,3690.6,3688.4,2.71117]
["bitfinex","ETHUSD",1717793663370,0.797,3689.3,3688.4,2.71117]
["bitfinex","ETHUSD",1717793663585,2.7099,3690.2,3688.9,0.797]
["bitfinex","ETHUSD",1717793663979,0.797,3690.1,3689.1,0.797]
["bitfinex","ETHUSD",1717793664282,0.797,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1717793664702,3.0,3690.1,3688.7,2.71095]
["bitfinex","ETHUSD",1717793664899,0.797,3689.6,3688.7,2.71095]
["bitfinex","ETHUSD",1717793665191,2.3036,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1717793665498,5.89266463,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1717793666104,6.31767422,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1717793666792,7.71052888,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1717793667108,0.77105289,3689.4,3688.7,2.71095]
["bitfinex","ETHUSD",1717793667283,3.77105289,3689.4,3688.7,2.71095]
["bitfinex","ETHUSD",1717793667606,1.39285466,3689.3,3688.7,2.71095]
["bitfinex","ETHUSD",1717793667909,2.40692888,3689.3,3688.7,2.71095]
["bitfinex","ETHUSD",1717793668069,5.40692888,3689.3,3688.7,2.71095]
["bitfinex","ETHUSD",1717793668269,0.84815818,3689.2,3688.7,2.71095]
["bitfinex","ETHUSD",1717793668475,1.39285466,3689.1,3688.7,2.71095]
["bitfinex","ETHUSD",1717793669512,1.39285466,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1717793672279,2.4476,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1717793672479,1.39285466,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1717793672674,0.68404547,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1717793672899,1.39285466,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1717793678103,0.68404547,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1717793678311,2.07690013,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1717793678514,2.07690013,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717793678515,0.68404547,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717793678719,2.4476,3689.0,3688.6,2.71101]
["bitfinex","ETHUSD",1717793679044,3.84045466,3689.0,3688.6,2.71101]
["bitfinex","ETHUSD",1717793681340,12.38,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1717793681341,9.24607412,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717793681545,2.16260741,3689.4,3689.0,2.71072]
["bitfinex","ETHUSD",1717793685655,3.72265466,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717793691382,6.91627412,3689.8,3689.6,2.7103]
["bitfinex","ETHUSD",1717793691515,0.1243072,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1717793694957,0.1243072,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1717793697265,0.1243072,3689.9,3689.8,2.981187]
["bitfinex","ETHUSD",1717793699788,0.1243072,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1717793711381,0.1243072,3689.9,3689.8,5.97034]
["bitfinex","ETHUSD",1717793711758,0.1243072,3689.9,3689.8,11.14561]
["bitfinex","ETHUSD",1717793712197,0.1243072,3689.9,3689.8,13.05261]
["bitfinex","ETHUSD",1717793713277,0.1243072,3689.9,3689.8,14.44546466]
["bitfinex","ETHUSD",1717793713509,0.1243072,3689.9,3689.8,16.22091851]
["bitfinex","ETHUSD",1717793716327,0.1243072,3689.9,3689.8,14.31391851]
["bitfinex","ETHUSD",1717793717922,0.1243072,3689.9,3689.8,7.19579385]
["bitfinex","ETHUSD",1717793718083,0.1243072,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1717793719412,0.1243072,3689.9,3689.8,3.26017]
["bitfinex","ETHUSD",1717793722389,0.1243072,3689.9,3689.8,5.97034]
["bitfinex","ETHUSD",1717793725193,0.1243072,3689.9,3689.8,3.26017]
["bitfinex","ETHUSD",1717793727152,0.1243072,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1717793736529,0.1243072,3689.9,3689.8,2.981187]
["bitfinex","ETHUSD",1717793738968,0.1243072,3689.9,3689.8,3.531187]
["bitfinex","ETHUSD",1717793739164,0.1243072,3689.9,3689.8,6.241357]
["bitfinex","ETHUSD",1717793740048,0.1243072,3689.9,3689.8,8.688457]
["bitfinex","ETHUSD",1717793745550,0.1243072,3689.9,3689.8,10.08131166]
["bitfinex","ETHUSD",1717793745884,0.1243072,3689.9,3689.8,12.79148166]
["bitfinex","ETHUSD",1717793746388,0.1243072,3689.9,3689.8,10.08131166]
["bitfinex","ETHUSD",1717793747383,0.1243072,3689.9,3689.8,12.79148166]
["bitfinex","ETHUSD",1717793748877,7.2e-06,3689.9,3689.8,12.79148166]
["bitfinex","ETHUSD",1717793749184,7.2e-06,3689.9,3689.8,14.29148166]
["bitfinex","ETHUSD",1717793750298,7.2e-06,3689.9,3689.8,16.19848166]
["bitfinex","ETHUSD",1717793751498,7.2e-06,3689.9,3689.8,14.69848166]
["bitfinex","ETHUSD",1717793752460,7.2e-06,3689.9,3689.8,15.44848166]
["bitfinex","ETHUSD",1717793755468,7.2e-06,3689.9,3689.8,14.69848166]
["bitfinex","ETHUSD",1717793755887,7.2e-06,3689.9,3689.8,15.44848166]
["bitfinex","ETHUSD",1717793759889,7.2e-06,3689.9,3689.8,14.33448166]
["bitfinex","ETHUSD",1717793762001,7.2e-06,3689.9,3689.8,17.79465166]
["bitfinex","ETHUSD",1717793764483,6.91627412,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717793764700,2.4247,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1717793782488,2.4048,3692.8,3692.6,2.7081]
["bitfinex","ETHUSD",1717793793028,2.4547,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717793798998,6.91627412,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717793799236,7.50185945,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717793799404,6.91627412,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717793801654,0.1243013,3693.6,3692.9,0.793]
["bitfinex","ETHUSD",1717793802142,0.1243013,3693.6,3693.4,2.70747]
["bitfinex","ETHUSD",1717793806754,0.1243013,3693.6,3693.5,0.793]
["bitfinex","ETHUSD",1717793807043,0.1243013,3693.6,3693.4,3.057517]
["bitfinex","ETHUSD",1717793808341,0.1243013,3693.6,3693.4,3.850517]
["bitfinex","ETHUSD",1717793808748,0.1243013,3693.6,3693.4,3.057517]
["bitfinex","ETHUSD",1717793811330,0.1243013,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1717793811517,0.1243013,3693.6,3693.5,0.9900517]
["bitfinex","ETHUSD",1717793813974,0.1243013,3693.6,3693.5,1.7830517]
["bitfinex","ETHUSD",1717793814475,0.1243013,3693.6,3693.5,4.1372517]
["bitfinex","ETHUSD",1717793815488,0.1243013,3693.6,3693.5,0.9900517]
["bitfinex","ETHUSD",1717793816197,0.1243013,3693.6,3693.5,4.73710636]
["bitfinex","ETHUSD",1717793816198,1.3e-06,3693.6,3693.5,4.73710636]
["bitfinex","ETHUSD",1717793818271,2.3049,3696.1,3695.5,2.70595]
["bitfinex","ETHUSD",1717793818454,2.3049,3695.9,3695.5,2.70595]
["bitfinex","ETHUSD",1717793818970,3.0979,3695.9,3695.5,2.70595]
["bitfinex","ETHUSD",1717793819136,2.3049,3695.9,3695.5,2.70595]
["bitfinex","ETHUSD",1717793820184,0.02477429,3695.8,3695.5,2.70595]
["bitfinex","ETHUSD",1717793821083,3.69775466,3695.7,3695.1,2.70624]
["bitfinex","ETHUSD",1717793821290,2.3049,3695.1,3694.7,2.70652]
["bitfinex","ETHUSD",1717793821587,0.793,3694.9,3694.7,2.70652]
["bitfinex","ETHUSD",1717793821973,0.02448147,3694.8,3694.3,2.70681]
["bitfinex","ETHUSD",1717793822158,0.793,3694.7,3694.3,2.70681]
["bitfinex","ETHUSD",1717793822345,0.81744382,3694.7,3694.3,2.70681]
["bitfinex","ETHUSD",1717793822549,0.02444382,3694.7,3694.3,2.70681]
["bitfinex","ETHUSD",1717793822743,0.793,3695.0,3694.3,2.70681]
["bitfinex","ETHUSD",1717793823041,0.793,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1717793823469,2.3049,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1717793823985,3.0,3695.5,3694.9,2.70641]
["bitfinex","ETHUSD",1717793823986,2.4678,3695.5,3694.9,2.70641]
["bitfinex","ETHUSD",1717793824284,0.99162741,3695.4,3695.2,2.70619]
["bitfinex","ETHUSD",1717793824505,6.91627412,3695.6,3695.2,2.70619]
["bitfinex","ETHUSD",1717793824711,6.91627412,3696.3,3695.3,2.3553]
["bitfinex","ETHUSD",1717793824918,6.91627412,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1717793825061,0.1243013,3697.3,3696.9,2.7049]
["bitfinex","ETHUSD",1717793825261,0.70405754,3697.2,3696.9,2.7049]
["bitfinex","ETHUSD",1717793826183,0.1243013,3697.3,3696.9,2.7049]
["bitfinex","ETHUSD",1717793826901,2.5991013,3697.3,3696.9,2.7049]
["bitfinex","ETHUSD",1717793827662,0.1243013,3697.3,3696.9,2.7049]
["bitfinex","ETHUSD",1717793830184,0.1243013,3697.3,3697.1,2.70482]
["bitfinex","ETHUSD",1717793830397,2.3119,3697.2,3696.6,2.70514]
["bitfinex","ETHUSD",1717793830607,2.6948056,3697.2,3696.9,2.7049]
["bitfinex","ETHUSD",1717793830906,1.39285466,3697.1,3696.2,2.70546]
["bitfinex","ETHUSD",1717793831062,1.39285466,3697.1,3695.4,2.70601]
["bitfinex","ETHUSD",1717793831264,0.42119616,3697.0,3695.5,0.518621]
["bitfinex","ETHUSD",1717793831576,0.42119616,3697.0,3695.6,2.70591]
["bitfinex","ETHUSD",1717793831787,2.6948056,3697.2,3695.6,2.70591]
["bitfinex","ETHUSD",1717793831967,4.08766026,3697.2,3695.6,2.70591]
["bitfinex","ETHUSD",1717793832369,4.08766026,3697.2,3696.6,2.70513]
["bitfinex","ETHUSD",1717793833540,1.39285466,3697.1,3695.5,0.518621]
["bitfinex","ETHUSD",1717793833737,1.39285466,3697.1,3696.2,2.70547]
["bitfinex","ETHUSD",1717793835311,1.39285466,3697.1,3696.5,2.70521]
["bitfinex","ETHUSD",1717793839400,2.6948056,3697.2,3696.5,2.70521]
["bitfinex","ETHUSD",1717793839708,4.08766026,3697.2,3696.5,2.70521]
["bitfinex","ETHUSD",1717793839904,0.42119616,3697.1,3696.5,2.70521]
["bitfinex","ETHUSD",1717793840512,1.39285466,3697.0,3696.5,2.70521]
["bitfinex","ETHUSD",1717793840716,4.2673,3696.9,3696.0,2.70556]
["bitfinex","ETHUSD",1717793841052,1.39285466,3696.1,3693.9,2.4921]
["bitfinex","ETHUSD",1717793841170,1.898,3695.5,3693.9,2.4921]
["bitfinex","ETHUSD",1717793841373,1.39285466,3695.4,3693.9,2.4921]
["bitfinex","ETHUSD",1717793841619,3.76215466,3695.4,3694.3,2.70683]
["bitfinex","ETHUSD",1717793841769,1.898,3695.1,3694.3,2.70683]
["bitfinex","ETHUSD",1717793841972,1.39285466,3695.0,3694.3,2.70683]
["bitfinex","ETHUSD",1717793842204,0.32908547,3694.9,3694.3,2.70683]
["bitfinex","ETHUSD",1717793842512,0.32908547,3694.9,3693.8,2.70716]
["bitfinex","ETHUSD",1717793842513,1.898,3694.7,3693.8,2.70716]
["bitfinex","ETHUSD",1717793842714,1.39285466,3694.6,3693.8,2.70716]
["bitfinex","ETHUSD",1717793842877,1.39285466,3694.6,3693.4,2.70752]
["bitfinex","ETHUSD",1717793843421,2.4602,3694.5,3693.4,2.70752]
["bitfinex","ETHUSD",1717793843639,1.39285466,3694.4,3693.4,2.70752]
["bitfinex","ETHUSD",1717793843790,0.38530547,3694.3,3693.4,2.70752]
["bitfinex","ETHUSD",1717793843986,1.39285466,3694.2,3693.4,2.70752]
["bitfinex","ETHUSD",1717793844395,1.898,3693.9,3693.0,2.70782]
["bitfinex","ETHUSD",1717793844719,1.39285466,3693.8,3693.0,2.70782]
["bitfinex","ETHUSD",1717793848723,9.19957959,3694.3,3693.0,2.70782]
["bitfinex","ETHUSD",1717793848874,5.55883262,3694.2,3693.0,2.70782]
["bitfinex","ETHUSD",1717793849246,6.91627412,3694.3,3692.7,0.28254424]
["bitfinex","ETHUSD",1717793849541,6.91627412,3694.3,3692.8,1.94285466]
["bitfinex","ETHUSD",1717793849891,2.4602,3694.5,3692.8,1.94285466]
["bitfinex","ETHUSD",1717793850098,3.85305466,3694.5,3692.8,1.94285466]
["bitfinex","ETHUSD",1717793850329,4.92998754,3694.5,3693.8,2.70719]
["bitfinex","ETHUSD",1717793851045,2.46978754,3694.5,3693.8,2.70719]
["bitfinex","ETHUSD",1717793851696,1.39285466,3694.5,3693.8,2.70719]
["bitfinex","ETHUSD",1717793852043,6.91627412,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1717793852400,1.39285466,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1717793852922,1.39285466,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1717793853406,0.83091288,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1717793853603,2.22376754,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1717793854217,6.91627412,3694.8,3694.0,2.70707]
["bitfinex","ETHUSD",1717793854417,6.91627412,3694.8,3694.4,2.70674]
["bitfinex","ETHUSD",1717793855647,9.62247412,3695.3,3694.4,2.70674]
["bitfinex","ETHUSD",1717793855852,4.39285466,3695.2,3694.4,2.70674]
["bitfinex","ETHUSD",1717793858345,2.70631,3695.1,3694.0,2.70708]
["bitfinex","ETHUSD",1717793858548,2.10277113,3695.0,3694.0,2.70708]
["bitfinex","ETHUSD",1717793859930,2.3414,3694.9,3694.0,2.70708]
["bitfinex","ETHUSD",1717793860137,1.39285466,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1717793862357,1.39285466,3694.8,3693.6,2.70733]
["bitfinex","ETHUSD",1717793862358,1.898,3694.6,3693.6,2.70733]
["bitfinex","ETHUSD",1717793862566,1.39285466,3694.5,3693.6,2.70733]
["bitfinex","ETHUSD",1717793862861,0.32908547,3694.4,3693.6,2.70733]
["bitfinex","ETHUSD",1717793863062,1.39285466,3694.3,3693.6,2.70733]
["bitfinex","ETHUSD",1717793863268,0.04713358,3695.5,3695.1,2.70627]
["bitfinex","ETHUSD",1717793863451,0.13928547,3696.0,3695.1,2.70627]
["bitfinex","ETHUSD",1717793863653,1.39285466,3695.9,3695.1,2.70627]
["bitfinex","ETHUSD",1717793863851,0.15792627,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1717793864167,1.39285466,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1717793867532,0.13928547,3696.0,3695.4,2.70604]
["bitfinex","ETHUSD",1717793867840,1.39285466,3695.9,3695.4,2.70604]
["bitfinex","ETHUSD",1717793884468,2.70578,3695.8,3694.8,2.70643]
["bitfinex","ETHUSD",1717793884668,1.81664667,3695.7,3694.8,2.70643]
["bitfinex","ETHUSD",1717793886484,1.81664667,3695.7,3695.0,2.70628]
["bitfinex","ETHUSD",1717793888299,1.81664667,3695.7,3695.2,2.70615]
["bitfinex","ETHUSD",1717793891007,3.71464667,3695.7,3694.8,2.70645]
["bitfinex","ETHUSD",1717793891165,6.42054667,3695.7,3694.8,2.70645]
["bitfinex","ETHUSD",1717793891367,1.53378883,3695.6,3694.8,2.70645]
["bitfinex","ETHUSD",1717793891677,1.53378883,3695.6,3693.8,2.4213]
["bitfinex","ETHUSD",1717793891678,5.72355466,3695.3,3693.8,2.4213]
["bitfinex","ETHUSD",1717793892104,4.60446,3694.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717793892261,1.99258613,3694.8,3693.8,2.70723]
["bitfinex","ETHUSD",1717793892467,2.57781503,3694.8,3693.8,2.70723]
["bitfinex","ETHUSD",1717793892665,2.57781503,3694.8,3694.1,2.70699]
["bitfinex","ETHUSD",1717793893066,2.5779549,3694.8,3694.1,2.70699]
["bitfinex","ETHUSD",1717793895609,2.70658,3694.7,3693.7,2.70724]
["bitfinex","ETHUSD",1717793895785,1.39285466,3694.6,3693.7,2.70724]
["bitfinex","ETHUSD",1717793896622,7.03332,3694.5,3693.7,2.70724]
["bitfinex","ETHUSD",1717793896920,1.97822343,3694.4,3693.7,2.70724]
["bitfinex","ETHUSD",1717793898790,1.39285466,3694.4,3693.7,2.70724]
["bitfinex","ETHUSD",1717793903038,0.58536877,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1717793903191,0.58541605,3694.9,3694.7,2.70655]
["bitfinex","ETHUSD",1717793903390,6.91627412,3695.4,3694.7,2.61865]
["bitfinex","ETHUSD",1717793903650,1.97816046,3695.3,3694.7,2.61865]
["bitfinex","ETHUSD",1717793903927,1.39285466,3695.3,3694.7,2.61865]
["bitfinex","ETHUSD",1717793904127,3.55662353,3695.3,3694.7,2.61865]
["bitfinex","ETHUSD",1717793904921,3.55662353,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1717793905105,1.39285466,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1717793905326,0.94855993,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1717793906390,7.34006613,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1717793906525,1.81664667,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1717793907602,1.39285466,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1717793910234,0.58522073,3696.0,3694.9,2.3727]
["bitfinex","ETHUSD",1717793910438,0.58522073,3696.0,3695.8,2.70571]
["bitfinex","ETHUSD",1717793910646,6.91627412,3696.1,3695.8,2.70571]
["bitfinex","ETHUSD",1717793910948,8.30912878,3696.1,3695.8,2.70571]
["bitfinex","ETHUSD",1717793911148,2.06891288,3696.0,3695.8,2.70571]
["bitfinex","ETHUSD",1717793912662,1.39285466,3695.9,3695.8,2.70571]
["bitfinex","ETHUSD",1717793913722,2.06891288,3696.0,3695.8,2.70571]
["bitfinex","ETHUSD",1717793913962,6.91627412,3696.1,3695.8,2.70571]
["bitfinex","ETHUSD",1717793914362,9.91627412,3696.6,3695.8,2.70571]
["bitfinex","ETHUSD",1717793914591,2.47248393,3696.5,3695.8,2.70571]
["bitfinex","ETHUSD",1717793914756,1.88736619,3696.5,3695.8,2.70571]
["bitfinex","ETHUSD",1717793916170,4.34776619,3696.5,3695.8,2.70571]
["bitfinex","ETHUSD",1717793916682,4.34776619,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1717793916855,0.79328839,3696.4,3696.1,2.70552]
["bitfinex","ETHUSD",1717793917060,1.39285466,3696.3,3696.1,2.70552]
["bitfinex","ETHUSD",1717793918155,0.79328839,3696.4,3696.1,2.70552]
["bitfinex","ETHUSD",1717793918388,2.18614305,3696.4,3696.1,2.70552]
["bitfinex","ETHUSD",1717793921682,1.39285466,3696.3,3695.7,2.70578]
["bitfinex","ETHUSD",1717793921881,1.90696012,3696.3,3695.7,2.70578]
["bitfinex","ETHUSD",1717793922086,1.90696012,3696.3,3694.6,2.7066]
["bitfinex","ETHUSD",1717793922087,4.90696012,3696.3,3695.3,2.7061]
["bitfinex","ETHUSD",1717793922313,5.49216249,3696.3,3695.3,2.7061]
["bitfinex","ETHUSD",1717793925392,4.09839466,3696.2,3695.3,2.7061]
["bitfinex","ETHUSD",1717793925589,1.08889909,3696.1,3695.3,2.7061]
["bitfinex","ETHUSD",1717793925804,1.39285466,3696.0,3695.3,2.7061]
["bitfinex","ETHUSD",1717793928510,2.2819,3695.9,3695.3,2.7061]
["bitfinex","ETHUSD",1717793928714,1.39285466,3695.8,3695.3,2.7061]
["bitfinex","ETHUSD",1717793930659,1.39285466,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1717793930807,0.88636605,3695.7,3695.0,2.70635]
["bitfinex","ETHUSD",1717793931006,1.39285466,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1717793935519,2.70603,3695.5,3694.6,2.70662]
["bitfinex","ETHUSD",1717793935744,1.39285466,3695.4,3694.6,2.70662]
["bitfinex","ETHUSD",1717793935949,0.40988847,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1717793936152,1.39285466,3695.2,3694.6,2.70662]
["bitfinex","ETHUSD",1717793936450,1.47163391,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1717793936649,1.27462284,3696.5,3695.1,2.70628]
["bitfinex","ETHUSD",1717793936650,1.39285466,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1717793937451,1.39285466,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1717793939647,0.58526786,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1717793939833,2.48000877,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717793941624,2.48000877,3695.8,3695.1,2.70628]
["bitfinex","ETHUSD",1717793942262,1.898,3695.3,3693.9,2.70711]
["bitfinex","ETHUSD",1717793942463,1.39285466,3695.2,3693.9,2.70711]
["bitfinex","ETHUSD",1717793942667,0.32908547,3695.1,3693.9,3.203081]
["bitfinex","ETHUSD",1717793942971,1.39285466,3695.0,3693.9,3.203081]
["bitfinex","ETHUSD",1717793943341,1.39285466,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1717793945093,2.3183,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1717793945293,4.77407367,3694.8,3693.8,2.70723]
["bitfinex","ETHUSD",1717793945902,3.0,3694.7,3693.8,2.70723]
["bitfinex","ETHUSD",1717793946130,1.39285466,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1717793946404,3.58540797,3694.7,3693.2,2.70766]
["bitfinex","ETHUSD",1717793946405,2.3469,3694.1,3693.2,2.70766]
["bitfinex","ETHUSD",1717793946564,1.39285466,3694.0,3693.2,2.70766]
["bitfinex","ETHUSD",1717793947009,2.70716,3693.9,3692.8,2.70794]
["bitfinex","ETHUSD",1717793947172,2.28588692,3693.8,3692.8,2.70794]
["bitfinex","ETHUSD",1717793947375,4.60536,3693.7,3692.8,2.70794]
["bitfinex","ETHUSD",1717793947607,1.39285466,3693.6,3692.8,2.70794]
["bitfinex","ETHUSD",1717793947805,1.97826263,3693.6,3692.8,2.70794]
["bitfinex","ETHUSD",1717793948329,1.97844183,3693.6,3692.8,2.70794]
["bitfinex","ETHUSD",1717793948491,0.74768341,3693.5,3692.8,2.70794]
["bitfinex","ETHUSD",1717793948692,1.39285466,3693.4,3692.8,2.70794]
["bitfinex","ETHUSD",1717793957630,6.91627412,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1717793957785,6.91627412,3693.7,3692.9,2.328]
["bitfinex","ETHUSD",1717793957786,6.91627412,3694.1,3693.7,2.70725]
["bitfinex","ETHUSD",1717793961121,6.91627412,3694.6,3693.7,2.70725]
["bitfinex","ETHUSD",1717793961300,1.39285466,3694.5,3693.7,2.70725]
["bitfinex","ETHUSD",1717793963949,1.39285466,3694.5,3692.9,2.60992422]
["bitfinex","ETHUSD",1717793963950,4.2573,3694.3,3693.3,2.70755]
["bitfinex","ETHUSD",1717793964119,1.39285466,3694.2,3693.3,2.70755]
["bitfinex","ETHUSD",1717793964476,4.09981466,3694.2,3693.3,2.70755]
["bitfinex","ETHUSD",1717793965514,1.39285466,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1717793966337,0.83091288,3694.4,3693.6,2.70737]
["bitfinex","ETHUSD",1717793966564,3.0,3694.5,3693.9,2.70711]
["bitfinex","ETHUSD",1717793966709,1.39285466,3694.5,3693.9,2.70711]
["bitfinex","ETHUSD",1717793967846,1.39285466,3694.4,3693.9,2.70711]
["bitfinex","ETHUSD",1717793968240,1.39285466,3694.4,3693.5,2.7074]
["bitfinex","ETHUSD",1717793969950,4.09967466,3694.4,3693.5,2.7074]
["bitfinex","ETHUSD",1717793970133,1.16013817,3694.3,3693.5,2.7074]
["bitfinex","ETHUSD",1717793970321,1.39285466,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1717793970524,2.3757,3694.1,3693.5,2.7074]
["bitfinex","ETHUSD",1717793970835,1.39285466,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1717793978556,1.97829762,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1717793978859,2.8004132,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1717793979226,2.8004132,3694.0,3693.2,2.70767]
["bitfinex","ETHUSD",1717793979868,2.80047155,3694.0,3693.2,2.70767]
["bitfinex","ETHUSD",1717793980473,1.97835597,3694.0,3693.2,2.70767]
["bitfinex","ETHUSD",1717793980953,4.68545597,3694.0,3693.0,2.70781]
["bitfinex","ETHUSD",1717793984056,4.68545597,3694.0,3693.3,2.70757]
["bitfinex","ETHUSD",1717793984258,1.97835597,3694.0,3693.3,2.70757]
["bitfinex","ETHUSD",1717793984476,1.39285466,3694.0,3693.3,2.70757]
["bitfinex","ETHUSD",1717793991293,1.39285466,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1717793995480,0.58549891,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1717793995996,0.58549891,3694.1,3693.1,2.70773]
["bitfinex","ETHUSD",1717793995997,0.58549891,3694.5,3694.3,2.70681]
["bitfinex","ETHUSD",1717793996458,0.58549891,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1717793996652,1.97835357,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1717793997265,1.39285466,3694.8,3694.3,2.70681]
["bitfinex","ETHUSD",1717793997491,1.67042536,3694.7,3694.3,2.70681]
["bitfinex","ETHUSD",1717793997698,0.58549891,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1717793997903,1.97835357,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1717793998189,1.39285466,3694.8,3694.3,2.70681]
["bitfinex","ETHUSD",1717793998584,0.58549891,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1717793998781,1.97835357,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1717793999493,1.39285466,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1717794000179,2.38725896,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1717794001005,1.39285466,3694.8,3694.3,2.70681]
["bitfinex","ETHUSD",1717794001461,2.3353,3694.6,3693.0,2.3488]
["bitfinex","ETHUSD",1717794001667,2.3353,3694.6,3692.4,2.70821]
["bitfinex","ETHUSD",1717794001668,1.898,3694.3,3693.1,2.70771]
["bitfinex","ETHUSD",1717794001858,2.3353,3694.4,3692.7,2.70802]
["bitfinex","ETHUSD",1717794001859,1.898,3693.9,3692.7,2.70802]
["bitfinex","ETHUSD",1717794002058,1.39285466,3693.8,3692.7,2.70802]
["bitfinex","ETHUSD",1717794003372,2.70734,3693.7,3692.7,2.70802]
["bitfinex","ETHUSD",1717794003599,1.99267413,3693.6,3692.3,3.13267227]
["bitfinex","ETHUSD",1717794004894,2.70746,3693.5,3692.3,3.13267227]
["bitfinex","ETHUSD",1717794005098,3.72815466,3693.4,3692.3,3.13267227]
["bitfinex","ETHUSD",1717794005461,2.70766,3693.3,3692.3,3.13267227]
["bitfinex","ETHUSD",1717794005703,1.39285466,3693.2,3692.3,0.42434227]
["bitfinex","ETHUSD",1717794005863,2.68054558,3693.2,3692.3,0.42434227]
["bitfinex","ETHUSD",1717794006263,2.3733,3692.9,3692.3,0.42434227]
["bitfinex","ETHUSD",1717794006498,1.39285466,3692.8,3692.3,0.42434227]
["bitfinex","ETHUSD",1717794006806,1.39285466,3692.8,3691.9,2.70863]
["bitfinex","ETHUSD",1717794007027,0.37661547,3692.7,3691.9,2.70863]
["bitfinex","ETHUSD",1717794007164,1.39285466,3692.6,3691.9,2.70863]
["bitfinex","ETHUSD",1717794007671,1.39285466,3692.6,3691.4,0.42444562]
["bitfinex","ETHUSD",1717794007876,1.39285466,3692.6,3691.4,3.13337562]
["bitfinex","ETHUSD",1717794008288,4.10102466,3692.6,3691.4,3.13337562]
["bitfinex","ETHUSD",1717794008494,4.10102466,3692.6,3691.5,0.55]
["bitfinex","ETHUSD",1717794008495,0.50631942,3692.5,3691.5,0.55]
["bitfinex","ETHUSD",1717794008694,1.39285466,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1717794009423,1.39285466,3692.4,3691.6,2.70879]
["bitfinex","ETHUSD",1717794009924,2.3733,3692.2,3691.4,0.42444562]
["bitfinex","ETHUSD",1717794010073,4.74883613,3692.1,3691.4,0.42444562]
["bitfinex","ETHUSD",1717794010405,5.33463226,3692.1,3691.2,2.70911]
["bitfinex","ETHUSD",1717794011164,2.70877,3691.8,3690.8,2.71741]
["bitfinex","ETHUSD",1717794011369,1.39285466,3691.7,3690.8,2.70941]
["bitfinex","ETHUSD",1717794012489,1.39285466,3691.7,3691.0,2.70929]
["bitfinex","ETHUSD",1717794012727,1.39285466,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1717794017110,1.39285466,3691.7,3691.2,2.70912]
["bitfinex","ETHUSD",1717794017392,1.39285466,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1717794017393,2.3019,3692.7,3691.9,2.70858]
["bitfinex","ETHUSD",1717794017598,1.39285466,3692.6,3691.9,2.70858]
["bitfinex","ETHUSD",1717794018008,1.39285466,3692.6,3692.0,0.55]
["bitfinex","ETHUSD",1717794018199,1.39285466,3692.6,3692.1,2.70845]
["bitfinex","ETHUSD",1717794018399,2.70775,3693.1,3692.1,2.70845]
["bitfinex","ETHUSD",1717794018622,2.3019,3693.3,3692.3,2.70833]
["bitfinex","ETHUSD",1717794018623,1.39285466,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1717794018932,2.3019,3693.3,3692.6,2.70807]
["bitfinex","ETHUSD",1717794019132,5.0091,3693.9,3692.9,2.70784]
["bitfinex","ETHUSD",1717794019339,1.39285466,3693.8,3693.1,2.70767]
["bitfinex","ETHUSD",1717794020205,1.39285466,3693.8,3692.7,2.70802]
["bitfinex","ETHUSD",1717794020515,0.36947547,3693.7,3692.7,2.70802]
["bitfinex","ETHUSD",1717794020710,1.39285466,3693.6,3692.7,2.70802]
["bitfinex","ETHUSD",1717794021102,4.6055,3693.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717794021302,2.70762,3693.3,3692.3,2.70832]
["bitfinex","ETHUSD",1717794021544,1.99270213,3693.2,3692.3,2.70832]
["bitfinex","ETHUSD",1717794022301,6.40252466,3693.1,3691.9,2.70859]
["bitfinex","ETHUSD",1717794023640,3.69475466,3693.1,3692.2,2.70834]
["bitfinex","ETHUSD",1717794024811,0.00646842,3692.3,3692.2,2.70834]
["bitfinex","ETHUSD",1717794025010,0.00646842,3692.3,3692.2,3.25834]
["bitfinex","ETHUSD",1717794026822,1.39932308,3692.3,3691.7,2.70871]
["bitfinex","ETHUSD",1717794027055,1.39932308,3692.3,3691.8,0.55]
["bitfinex","ETHUSD",1717794028315,1.39932308,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1717794030817,0.00646842,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1717794031017,0.00646842,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717794031338,0.00646842,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1717794036535,0.00646842,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717794038407,1.39285466,3692.2,3691.2,0.008]
["bitfinex","ETHUSD",1717794038691,0.36874231,3692.1,3690.8,2.71741]
["bitfinex","ETHUSD",1717794038988,1.39285466,3692.0,3690.8,2.70941]
["bitfinex","ETHUSD",1717794040569,2.29456842,3692.3,3690.7,0.008]
["bitfinex","ETHUSD",1717794040570,0.00646842,3692.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717794040788,0.00646842,3692.3,3691.5,2.7089]
["bitfinex","ETHUSD",1717794041099,0.00646842,3692.3,3691.6,0.50215]
["bitfinex","ETHUSD",1717794041569,0.00646842,3692.3,3691.7,0.55]
["bitfinex","ETHUSD",1717794041765,1.39932308,3692.3,3691.7,0.55]
["bitfinex","ETHUSD",1717794041968,1.39932308,3692.3,3691.6,0.55]
["bitfinex","ETHUSD",1717794042162,1.39285466,3692.2,3691.6,0.55]
["bitfinex","ETHUSD",1717794042390,1.39285466,3692.2,3691.0,2.71722]
["bitfinex","ETHUSD",1717794042391,0.36874231,3692.1,3691.0,2.71722]
["bitfinex","ETHUSD",1717794042689,1.39285466,3692.0,3691.1,0.55]
["bitfinex","ETHUSD",1717794050920,2.70866,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1717794051121,1.80300613,3691.8,3691.1,0.55]
["bitfinex","ETHUSD",1717794054791,2.70878,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1717794056230,4.10163466,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1717794058349,2.70851,3692.1,3691.1,0.55]
["bitfinex","ETHUSD",1717794058639,2.70851,3692.1,3691.2,0.55]
["bitfinex","ETHUSD",1717794058640,1.39285466,3692.0,3691.2,0.55]
["bitfinex","ETHUSD",1717794058839,1.39285466,3692.0,3691.0,0.55]
["bitfinex","ETHUSD",1717794059492,3.46191843,3692.1,3691.1,2.70916]
["bitfinex","ETHUSD",1717794059729,3.46191843,3692.1,3691.2,0.55]
["bitfinex","ETHUSD",1717794060291,4.85477309,3692.1,3691.2,0.55]
["bitfinex","ETHUSD",1717794060590,0.96803474,3692.0,3691.2,0.55]
["bitfinex","ETHUSD",1717794062303,0.58584111,3692.2,3691.3,2.70905]
["bitfinex","ETHUSD",1717794062614,0.58584111,3692.2,3690.7,1.898]
["bitfinex","ETHUSD",1717794062615,0.58584111,3692.2,3691.5,2.7089]
["bitfinex","ETHUSD",1717794062820,0.58584111,3692.2,3691.6,0.55]
["bitfinex","ETHUSD",1717794063033,1.39285466,3692.1,3691.1,5.01587]
["bitfinex","ETHUSD",1717794063205,2.33437108,3692.1,3691.2,0.55]
["bitfinex","ETHUSD",1717794064563,2.33437108,3692.1,3691.3,2.70904]
["bitfinex","ETHUSD",1717794064751,2.33437108,3692.1,3691.4,0.55]
["bitfinex","ETHUSD",1717794066141,2.70865,3691.9,3690.9,2.71729]
["bitfinex","ETHUSD",1717794066339,2.12847677,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1717794071471,2.71433657,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1717794071865,2.70882,3691.7,3690.9,2.70929]
["bitfinex","ETHUSD",1717794072074,4.10167466,3691.7,3690.9,2.70929]
["bitfinex","ETHUSD",1717794072277,1.39285466,3691.7,3690.9,2.70929]
["bitfinex","ETHUSD",1717794072435,1.39285466,3691.7,3691.0,0.55]
["bitfinex","ETHUSD",1717794073579,1.39285466,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1717794076706,0.5858598,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1717794076905,1.39285466,3691.8,3691.2,0.55]
["bitfinex","ETHUSD",1717794077616,1.97871446,3691.8,3691.2,0.55]
["bitfinex","ETHUSD",1717794077967,0.5858598,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1717794078594,1.39285466,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1717794078820,0.46874145,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1717794078994,1.39285466,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1717794081478,0.5858598,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1717794081803,0.5858598,3691.7,3691.3,2.70903]
["bitfinex","ETHUSD",1717794082014,0.5858598,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794082305,0.5858598,3691.7,3691.3,2.70903]
["bitfinex","ETHUSD",1717794082507,2.42826334,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794082707,0.5858598,3691.7,3691.3,2.70903]
["bitfinex","ETHUSD",1717794084492,1.39285466,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794084804,1.97871446,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794084979,1.39285466,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794085179,2.77271446,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794085394,2.18685466,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794085710,2.77271446,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794086008,2.18685466,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794086373,0.58584176,3691.7,3691.3,2.70903]
["bitfinex","ETHUSD",1717794086776,2.18685466,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794086976,2.77269642,3691.8,3691.3,2.70903]
["bitfinex","ETHUSD",1717794087422,0.58584176,3691.7,3691.3,2.70903]
["bitfinex","ETHUSD",1717794091130,2.77269642,3691.7,3691.3,2.70903]
["bitfinex","ETHUSD",1717794091330,0.27726964,3691.6,3691.3,2.70903]
["bitfinex","ETHUSD",1717794093726,1.39285466,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794095333,1.97869642,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794095516,1.39285466,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794095905,1.97869642,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794096125,1.39285466,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794096521,1.97869642,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794096722,1.39285466,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794096924,1.97869642,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794097119,1.39285466,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794097333,1.97869642,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794097514,1.39285466,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794097725,1.97869642,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794098109,1.39285466,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794098513,1.97871658,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794098843,1.39285466,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794099209,1.97871658,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1717794099546,0.58586192,3691.4,3690.9,2.70931]
["bitfinex","ETHUSD",1717794099737,1.97871658,3691.4,3690.9,2.70931]
["bitfinex","ETHUSD",1717794099933,1.39285466,3691.4,3690.9,2.70931]
["bitfinex","ETHUSD",1717794104249,1.39285466,3691.4,3690.7,0.794]
["bitfinex","ETHUSD",1717794104250,0.58586192,3691.6,3691.1,2.70917]
["bitfinex","ETHUSD",1717794104402,0.58586192,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1717794105112,0.58586192,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1717794105305,0.58586192,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1717794105507,0.58586192,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1717794105707,1.39285466,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1717794105908,1.59072632,3691.3,3690.7,2.99006315]
["bitfinex","ETHUSD",1717794106114,3.1151,3691.2,3690.7,2.99006315]
["bitfinex","ETHUSD",1717794106340,5.09384834,3691.2,3690.7,2.99006315]
["bitfinex","ETHUSD",1717794106886,0.794,3690.8,3690.7,0.28062315]
["bitfinex","ETHUSD",1717794107747,2.73505349,3690.8,3690.7,0.28062315]
["bitfinex","ETHUSD",1717794127767,2.73505349,3690.8,3690.2,0.008]
["bitfinex","ETHUSD",1717794127974,1.39285466,3690.7,3690.1,2.70993]
["bitfinex","ETHUSD",1717794129788,0.00646842,3690.5,3690.1,2.70993]
["bitfinex","ETHUSD",1717794129990,1.39932308,3690.5,3690.1,2.70993]
["bitfinex","ETHUSD",1717794131197,1.39932308,3690.5,3690.1,2.99036506]
["bitfinex","ETHUSD",1717794132998,0.00646842,3690.5,3690.4,5.80223]
["bitfinex","ETHUSD",1717794133294,0.00646842,3690.5,3690.4,5.55823]
["bitfinex","ETHUSD",1717794133497,0.00646842,3690.5,3690.4,6.35223]
["bitfinex","ETHUSD",1717794134294,0.00646842,3690.5,3690.4,5.55823]
["bitfinex","ETHUSD",1717794134468,0.00646842,3690.5,3690.4,6.35223]
["bitfinex","ETHUSD",1717794134664,0.00646842,3690.5,3690.4,7.05342016]
["bitfinex","ETHUSD",1717794137587,8.42e-06,3690.5,3690.4,9.76315016]
["bitfinex","ETHUSD",1717794137757,8.42e-06,3690.5,3690.4,11.15600482]
["bitfinex","ETHUSD",1717794138098,8.42e-06,3690.5,3690.4,9.76315016]
["bitfinex","ETHUSD",1717794138866,8.42e-06,3690.5,3690.4,8.96915016]
["bitfinex","ETHUSD",1717794139074,8.42e-06,3690.5,3690.4,9.76315016]
["bitfinex","ETHUSD",1717794143362,8.42e-06,3690.5,3690.4,8.96915016]
["bitfinex","ETHUSD",1717794143562,8.42e-06,3690.5,3690.4,9.76315016]
["bitfinex","ETHUSD",1717794145497,2.3234,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717794145801,4.53865466,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717794152221,3.71625466,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717794152422,3.71625466,3692.1,3691.5,3.50292]
["bitfinex","ETHUSD",1717794153090,3.71625466,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717794153431,7.43,3692.2,3691.7,2.7087]
["bitfinex","ETHUSD",1717794153598,8.82285466,3692.2,3691.7,2.7087]
["bitfinex","ETHUSD",1717794154550,2.2532,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1717794154689,3.64605466,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1717794158033,1.39285466,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1717794158335,1.39285466,3692.4,3691.9,3.50262]
["bitfinex","ETHUSD",1717794161488,1.39285466,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1717794161693,2.63511786,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1717794171221,1.39285466,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1717794175824,0.58573777,3692.5,3692.0,0.794]
["bitfinex","ETHUSD",1717794176030,1.97859243,3692.5,3692.0,0.794]
["bitfinex","ETHUSD",1717794176742,1.97859243,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1717794177940,1.97859243,3692.5,3692.2,0.794]
["bitfinex","ETHUSD",1717794178131,1.39285466,3692.5,3692.2,0.794]
["bitfinex","ETHUSD",1717794178343,0.58573777,3692.9,3692.2,0.794]
["bitfinex","ETHUSD",1717794178507,1.39285466,3692.8,3692.2,0.794]
["bitfinex","ETHUSD",1717794180544,1.39285466,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717794182956,3.1301179,3692.8,3691.7,2.2526]
["bitfinex","ETHUSD",1717794183177,0.794,3692.7,3692.0,2.70853]
["bitfinex","ETHUSD",1717794183461,3.64905466,3692.6,3692.0,2.70853]
["bitfinex","ETHUSD",1717794183669,0.61803179,3692.5,3692.0,2.70853]
["bitfinex","ETHUSD",1717794183960,1.39285466,3692.4,3692.0,2.70853]
["bitfinex","ETHUSD",1717794186817,2.84191218,3692.9,3692.2,2.70837]
["bitfinex","ETHUSD",1717794187020,1.39285466,3692.8,3692.3,0.794]
["bitfinex","ETHUSD",1717794188820,1.39285466,3692.8,3692.2,2.70837]
["bitfinex","ETHUSD",1717794196283,1.39285466,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1717794199377,2.2708,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717794199691,1.39285466,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1717794203074,1.39285466,3692.6,3692.1,2.68478]
["bitfinex","ETHUSD",1717794205108,1.39285466,3692.6,3691.8,0.794]
["bitfinex","ETHUSD",1717794205109,4.10103466,3692.6,3691.8,2.70868]
["bitfinex","ETHUSD",1717794205284,1.06857977,3692.5,3691.8,2.70868]
["bitfinex","ETHUSD",1717794205484,1.39285466,3692.4,3691.8,2.70868]
["bitfinex","ETHUSD",1717794207435,1.39285466,3692.4,3691.5,3.50291]
["bitfinex","ETHUSD",1717794210038,1.39285466,3692.4,3691.5,2.70891]
["bitfinex","ETHUSD",1717794210229,2.3114,3692.3,3691.5,2.70891]
["bitfinex","ETHUSD",1717794210540,1.39285466,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1717794210728,1.39285466,3692.2,3691.5,3.50291]
["bitfinex","ETHUSD",1717794211055,1.39285466,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1717794211203,2.4851,3691.9,3691.1,2.70914]
["bitfinex","ETHUSD",1717794211402,1.72076466,3691.8,3691.1,2.70914]
["bitfinex","ETHUSD",1717794212231,4.42947466,3691.8,3691.1,2.70914]
["bitfinex","ETHUSD",1717794212430,5.01516338,3691.8,3691.1,2.70914]
["bitfinex","ETHUSD",1717794212831,2.30645338,3691.8,3691.1,3.50314]
["bitfinex","ETHUSD",1717794213323,1.72076466,3691.8,3691.1,3.50314]
["bitfinex","ETHUSD",1717794215261,1.39285466,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717794215436,0.58568872,3692.1,3691.5,0.794]
["bitfinex","ETHUSD",1717794215637,1.39285466,3692.0,3691.5,0.794]
["bitfinex","ETHUSD",1717794217374,1.39285466,3692.0,3691.6,2.70881]
["bitfinex","ETHUSD",1717794218470,7.43,3692.2,3691.9,2.70863]
["bitfinex","ETHUSD",1717794218674,3.72822434,3692.8,3691.9,2.70863]
["bitfinex","ETHUSD",1717794218675,9.9151,3692.7,3691.9,2.70863]
["bitfinex","ETHUSD",1717794218875,1.97860064,3692.6,3691.9,2.70863]
["bitfinex","ETHUSD",1717794219245,2.89835123,3692.6,3691.9,2.70863]
["bitfinex","ETHUSD",1717794220281,1.97860064,3692.6,3691.9,3.50263]
["bitfinex","ETHUSD",1717794220901,1.97860064,3692.6,3692.2,2.70841]
["bitfinex","ETHUSD",1717794222248,0.58574598,3693.0,3692.5,2.70817]
["bitfinex","ETHUSD",1717794222581,1.97860064,3693.0,3692.5,3.50217]
["bitfinex","ETHUSD",1717794222803,1.39285466,3693.0,3692.5,3.50217]
["bitfinex","ETHUSD",1717794225647,1.39285466,3693.0,3692.5,2.70817]
["bitfinex","ETHUSD",1717794229280,0.21868547,3692.9,3692.5,2.70817]
["bitfinex","ETHUSD",1717794240304,1.61154013,3692.9,3692.5,2.70817]
["bitfinex","ETHUSD",1717794241169,1.39285466,3692.8,3692.1,2.70842]
["bitfinex","ETHUSD",1717794243874,0.58567949,3693.0,3692.4,0.794]
["bitfinex","ETHUSD",1717794244071,1.39285466,3693.0,3692.5,2.4307]
["bitfinex","ETHUSD",1717794244316,1.67010808,3693.0,3692.5,2.4307]
["bitfinex","ETHUSD",1717794244510,1.67010808,3693.0,3691.8,2.4307]
["bitfinex","ETHUSD",1717794244511,1.39285466,3692.9,3691.8,2.4307]
["bitfinex","ETHUSD",1717794244807,3.1762,3692.8,3692.3,2.70831]
["bitfinex","ETHUSD",1717794245051,1.87748547,3692.7,3692.3,2.70831]
["bitfinex","ETHUSD",1717794245350,0.794,3692.6,3691.9,2.70855]
["bitfinex","ETHUSD",1717794245549,1.39285466,3692.5,3691.9,2.70855]
["bitfinex","ETHUSD",1717794247353,0.794,3692.4,3691.5,5.07265]
["bitfinex","ETHUSD",1717794247545,0.794,3692.2,3691.5,2.70885]
["bitfinex","ETHUSD",1717794247749,0.794,3692.0,3691.5,2.70885]
["bitfinex","ETHUSD",1717794247948,1.52044947,3692.0,3691.5,2.70885]
["bitfinex","ETHUSD",1717794248668,1.39285466,3691.9,3691.1,2.70915]
["bitfinex","ETHUSD",1717794248875,0.794,3691.8,3691.1,2.70915]
["bitfinex","ETHUSD",1717794249086,1.39285466,3691.7,3691.1,2.70915]
["bitfinex","ETHUSD",1717794251778,0.794,3691.6,3691.1,2.70915]
["bitfinex","ETHUSD",1717794251973,1.84847013,3691.5,3691.1,2.70915]
["bitfinex","ETHUSD",1717794252350,1.84847013,3691.5,3690.8,2.70943]
["bitfinex","ETHUSD",1717794253775,1.39285466,3691.5,3690.8,3.50343]
["bitfinex","ETHUSD",1717794254143,1.39285466,3691.5,3690.8,2.70943]
["bitfinex","ETHUSD",1717794255650,0.794,3691.4,3690.8,2.70943]
["bitfinex","ETHUSD",1717794256575,1.39285466,3691.5,3690.8,2.70943]
["bitfinex","ETHUSD",1717794260848,1.39285466,3691.5,3690.8,3.50343]
["bitfinex","ETHUSD",1717794261046,2.18685466,3691.5,3690.8,2.70943]
["bitfinex","ETHUSD",1717794261356,0.48956447,3691.4,3690.8,2.70943]
["bitfinex","ETHUSD",1717794262561,0.794,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1717794262762,2.67641913,3691.4,3690.8,2.70943]
["bitfinex","ETHUSD",1717794264059,1.88241913,3691.4,3690.8,2.70943]
["bitfinex","ETHUSD",1717794264491,1.39285466,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1717794264700,1.66049657,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1717794267455,1.39285466,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1717794267969,2.3137,3691.2,3690.0,2.4985]
["bitfinex","ETHUSD",1717794268166,1.39285466,3691.1,3690.0,2.4985]
["bitfinex","ETHUSD",1717794268375,0.794,3691.0,3690.0,3.2925]
["bitfinex","ETHUSD",1717794268708,1.39285466,3690.9,3690.0,3.2925]
["bitfinex","ETHUSD",1717794269362,1.39285466,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1717794270990,1.16465547,3691.0,3690.1,0.55]
["bitfinex","ETHUSD",1717794270991,0.794,3691.0,3690.1,0.55]
["bitfinex","ETHUSD",1717794271195,2.70928,3691.1,3690.3,0.794]
["bitfinex","ETHUSD",1717794271393,4.10213466,3691.1,3690.4,0.55]
["bitfinex","ETHUSD",1717794272026,4.10213466,3691.1,3690.2,0.55]
["bitfinex","ETHUSD",1717794272027,0.794,3691.0,3690.2,0.55]
["bitfinex","ETHUSD",1717794272232,2.70937,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1717794275432,0.794,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1717794275667,0.53875202,3690.7,3690.1,0.28131239]
["bitfinex","ETHUSD",1717794275872,0.53875202,3690.7,3689.7,5.05472]
["bitfinex","ETHUSD",1717794276045,0.53875202,3690.7,3689.8,0.55]
["bitfinex","ETHUSD",1717794276583,3.1438,3690.6,3689.8,0.55]
["bitfinex","ETHUSD",1717794277086,0.794,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717794277585,3.1438,3690.0,3689.3,2.71051]
["bitfinex","ETHUSD",1717794278127,2.3498,3690.0,3689.3,2.71051]
["bitfinex","ETHUSD",1717794279248,5.05961,3690.3,3689.3,2.71051]
["bitfinex","ETHUSD",1717794279443,6.45246466,3690.3,3689.4,0.55]
["bitfinex","ETHUSD",1717794280171,6.45246466,3690.3,3689.4,1.344]
["bitfinex","ETHUSD",1717794281383,0.794,3690.2,3689.4,0.55]
["bitfinex","ETHUSD",1717794282432,1.39285466,3690.1,3689.3,3.50451]
["bitfinex","ETHUSD",1717794282650,0.794,3690.0,3689.3,2.71051]
["bitfinex","ETHUSD",1717794282948,1.39285466,3689.9,3689.3,2.71051]
["bitfinex","ETHUSD",1717794285076,0.794,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717794285275,0.794,3689.4,3688.9,2.71078]
["bitfinex","ETHUSD",1717794285583,0.794,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717794286301,0.794,3689.2,3688.5,2.71108]
["bitfinex","ETHUSD",1717794287524,0.794,3689.2,3688.6,0.55]
["bitfinex","ETHUSD",1717794290008,0.794,3689.0,3688.5,2.71108]
["bitfinex","ETHUSD",1717794290167,2.18685466,3689.0,3688.5,2.71108]
["bitfinex","ETHUSD",1717794290991,1.39285466,3689.0,3688.5,2.71108]
["bitfinex","ETHUSD",1717794292219,2.18685466,3689.0,3688.5,2.71108]
["bitfinex","ETHUSD",1717794293076,0.794,3688.8,3688.5,2.71108]
["bitfinex","ETHUSD",1717794295905,1.01268547,3688.8,3688.5,2.71108]
["bitfinex","ETHUSD",1717794297311,1.01268547,3688.8,3688.1,2.71136]
["bitfinex","ETHUSD",1717794297641,0.794,3688.6,3688.2,0.55]
["bitfinex","ETHUSD",1717794297835,0.794,3688.6,3688.1,2.71136]
["bitfinex","ETHUSD",1717794302545,2.2774,3688.7,3688.1,2.71136]
["bitfinex","ETHUSD",1717794306022,3.0714,3688.7,3688.1,2.71136]
["bitfinex","ETHUSD",1717794307443,3.0714,3688.7,3687.8,0.008]
["bitfinex","ETHUSD",1717794307444,0.794,3688.3,3687.8,0.008]
["bitfinex","ETHUSD",1717794307645,0.794,3688.3,3687.4,2.4607]
["bitfinex","ETHUSD",1717794307646,0.794,3688.3,3687.5,0.55]
["bitfinex","ETHUSD",1717794307852,1.39285466,3688.6,3687.5,0.83939465]
["bitfinex","ETHUSD",1717794307853,0.794,3688.5,3687.5,0.83939465]
["bitfinex","ETHUSD",1717794308051,0.794,3688.3,3687.5,1.24880412]
["bitfinex","ETHUSD",1717794308229,2.4663,3688.1,3687.9,2.71156]
["bitfinex","ETHUSD",1717794308811,1.39285466,3688.2,3687.9,2.71156]
["bitfinex","ETHUSD",1717794312940,2.4903,3688.1,3687.9,2.71156]
["bitfinex","ETHUSD",1717794313468,2.4903,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1717794313770,1.39285466,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1717794314425,0.58633866,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1717794314923,7.43,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1717794315255,0.58632246,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1717794315567,8.82285466,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1717794318241,0.58631013,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1717794318437,8.82285466,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1717794318773,1.39285466,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1717794319271,0.58630318,3688.9,3688.1,0.271935]
["bitfinex","ETHUSD",1717794319631,0.58630318,3689.0,3688.3,3.2008]
["bitfinex","ETHUSD",1717794319830,0.58630318,3689.0,3688.4,0.55]
["bitfinex","ETHUSD",1717794320053,19.81,3689.1,3688.4,0.55]
["bitfinex","ETHUSD",1717794320707,9.9203,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1717794321012,0.58622523,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1717794321151,1.97907989,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1717794321358,1.97907989,3689.7,3689.3,2.71051]
["bitfinex","ETHUSD",1717794321544,0.58622523,3689.7,3689.3,2.71051]
["bitfinex","ETHUSD",1717794322003,0.58622523,3689.7,3689.3,3.060961]
["bitfinex","ETHUSD",1717794322163,12.38,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717794322773,7.43,3690.4,3689.6,2.71027]
["bitfinex","ETHUSD",1717794322961,1.97898383,3690.3,3689.6,2.71027]
["bitfinex","ETHUSD",1717794323157,1.97898383,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794325188,1.39285466,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794326289,0.794,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1717794326681,7.43,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794326861,8.224,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794327184,0.794,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1717794327568,0.94286573,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794327569,0.794,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794329253,4.74772039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794329459,0.794,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794331506,0.09949176,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1717794331805,0.794,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794331961,0.09922798,3690.1,3689.9,2.71008]
["bitfinex","ETHUSD",1717794332272,0.09919251,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794332599,0.794,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794332764,0.09919251,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794332963,0.794,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794333163,0.09919251,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794333673,0.794,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794333874,0.09919251,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794334091,2.33572039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794334303,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794334478,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794334681,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794334958,0.55808204,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794335178,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794335387,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794335583,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794335782,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794336012,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794336175,0.55808204,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794336378,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794336876,0.55808204,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794337073,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794337311,0.55808204,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794337470,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794337805,0.55808204,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794337979,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794338489,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794338694,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794338917,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794339099,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794339299,0.55808204,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794339500,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794339796,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794340001,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794340180,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794340381,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794340588,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794340806,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794340982,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794341188,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794341387,3.12972039,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794341584,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794341789,0.55808204,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717794342024,0.09919468,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794342325,0.09994934,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794342474,1.39285466,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794342675,0.09994934,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794342879,1.39285466,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794343128,0.09994934,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717794343420,1.39285466,3690.4,3689.9,2.71008]
["bitfinex","ETHUSD",1717794343996,0.1000643,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717794344395,7.43,3690.7,3690.4,2.70966]
["bitfinex","ETHUSD",1717794344593,4.15083507,3691.7,3690.9,2.70934]
["bitfinex","ETHUSD",1717794344594,7.43,3691.2,3690.9,2.70934]
["bitfinex","ETHUSD",1717794344829,8.82285466,3691.2,3690.9,2.70934]
["bitfinex","ETHUSD",1717794345320,0.09701649,3691.1,3690.9,2.70934]
["bitfinex","ETHUSD",1717794348103,0.794,3691.1,3690.9,2.70934]
["bitfinex","ETHUSD",1717794348325,0.09312318,3691.0,3690.9,2.70934]
["bitfinex","ETHUSD",1717794349185,3.93707784,3691.0,3690.5,2.70961]
["bitfinex","ETHUSD",1717794349380,0.794,3690.8,3690.5,2.70961]
["bitfinex","ETHUSD",1717794349821,0.09310696,3690.7,3690.5,2.70961]
["bitfinex","ETHUSD",1717794350123,4.63795466,3691.0,3690.5,2.70961]
["bitfinex","ETHUSD",1717794350342,0.0930904,3690.6,3690.5,2.70961]
["bitfinex","ETHUSD",1717794350542,1.39285466,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794350702,0.0930904,3690.6,3690.5,2.70961]
["bitfinex","ETHUSD",1717794350906,1.39285466,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794351108,0.08979248,3690.6,3690.5,2.70961]
["bitfinex","ETHUSD",1717794351345,1.89508967,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794352168,0.08986339,3690.8,3690.5,2.70961]
["bitfinex","ETHUSD",1717794353545,0.08986339,3690.8,3690.5,5.76681]
["bitfinex","ETHUSD",1717794353705,0.08986339,3690.8,3690.5,4.97281]
["bitfinex","ETHUSD",1717794353920,3.77648398,3691.4,3690.5,4.97281]
["bitfinex","ETHUSD",1717794354131,0.08994134,3690.7,3690.5,4.97281]
["bitfinex","ETHUSD",1717794354356,2.04139806,3691.3,3690.5,4.97281]
["bitfinex","ETHUSD",1717794354514,0.08990589,3690.6,3690.5,4.97281]
["bitfinex","ETHUSD",1717794354713,1.39285466,3691.3,3690.5,4.97281]
["bitfinex","ETHUSD",1717794354923,0.08990589,3690.6,3690.5,4.97281]
["bitfinex","ETHUSD",1717794355121,1.39285466,3691.3,3690.5,5.52281]
["bitfinex","ETHUSD",1717794355321,0.08990589,3690.6,3690.5,5.52281]
["bitfinex","ETHUSD",1717794355635,1.39285466,3691.3,3690.5,5.52281]
["bitfinex","ETHUSD",1717794355836,0.87794743,3691.2,3690.5,5.52281]
["bitfinex","ETHUSD",1717794356047,2.27080209,3691.2,3690.5,5.52281]
["bitfinex","ETHUSD",1717794357040,3.06480209,3691.2,3690.5,5.52281]
["bitfinex","ETHUSD",1717794358744,2.27080209,3691.2,3690.5,5.52281]
["bitfinex","ETHUSD",1717794358953,3.06480209,3691.2,3690.5,5.52281]
["bitfinex","ETHUSD",1717794361152,1.99758327,3691.1,3690.5,2.70961]
["bitfinex","ETHUSD",1717794361352,0.794,3691.0,3690.5,2.70961]
["bitfinex","ETHUSD",1717794361556,2.27696451,3691.0,3690.5,2.70961]
["bitfinex","ETHUSD",1717794362551,1.39285466,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794362755,1.48294796,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794362954,1.77111562,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794363253,2.3965,3690.8,3690.5,2.70961]
["bitfinex","ETHUSD",1717794363558,0.09002241,3690.7,3690.5,2.70961]
["bitfinex","ETHUSD",1717794363855,2.3965,3690.8,3690.5,2.70961]
["bitfinex","ETHUSD",1717794364059,0.09002241,3690.7,3690.5,2.70961]
["bitfinex","ETHUSD",1717794364258,1.39285466,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794364556,0.08997672,3690.6,3690.5,2.70961]
["bitfinex","ETHUSD",1717794364743,1.39285466,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794364946,0.08992375,3690.6,3690.5,2.70961]
["bitfinex","ETHUSD",1717794365469,1.39285466,3690.9,3690.5,2.70961]
["bitfinex","ETHUSD",1717794365671,0.58598398,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1717794366383,7.43,3691.6,3691.1,2.70918]
["bitfinex","ETHUSD",1717794366533,7.43,3691.6,3691.0,0.794]
["bitfinex","ETHUSD",1717794366534,0.58588753,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717794366735,0.58588753,3691.9,3691.3,2.70907]
["bitfinex","ETHUSD",1717794366935,1.39285466,3691.8,3691.3,2.70907]
["bitfinex","ETHUSD",1717794367135,0.58584931,3691.9,3691.3,3.295997]
["bitfinex","ETHUSD",1717794367467,0.58584931,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1717794367674,0.58579868,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1717794368271,7.43,3692.0,3691.6,2.70881]
["bitfinex","ETHUSD",1717794371215,1.39285466,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1717794371508,0.88228547,3691.8,3691.2,2.7091]
["bitfinex","ETHUSD",1717794371799,1.39285466,3691.9,3691.2,2.7091]
["bitfinex","ETHUSD",1717794374133,1.39285466,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1717794375230,0.58579522,3692.3,3691.5,2.70891]
["bitfinex","ETHUSD",1717794375541,1.39285466,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1717794375691,1.48328631,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1717794376333,0.09043165,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717794376568,0.58579522,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717794376716,0.09054805,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717794377023,0.58575708,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717794377239,0.09054805,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717794377393,1.97861174,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717794377593,0.09054805,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717794377828,1.97861174,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717794377988,0.09054805,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717794378185,1.97861174,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717794378417,0.09054805,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717794378615,0.58575708,3692.7,3691.6,2.3274]
["bitfinex","ETHUSD",1717794378799,0.09054805,3692.2,3691.7,0.55]
["bitfinex","ETHUSD",1717794379003,0.58575708,3692.7,3692.3,2.70826]
["bitfinex","ETHUSD",1717794379221,7.43,3692.8,3692.3,2.70826]
["bitfinex","ETHUSD",1717794380196,24.99538,3693.2,3692.3,2.70826]
["bitfinex","ETHUSD",1717794380399,1.97855161,3693.1,3692.3,2.70826]
["bitfinex","ETHUSD",1717794380610,1.45939316,3693.0,3692.3,2.70826]
["bitfinex","ETHUSD",1717794380810,1.39285466,3692.9,3692.3,2.70826]
["bitfinex","ETHUSD",1717794384204,1.45939316,3693.0,3692.3,2.70826]
["bitfinex","ETHUSD",1717794384431,2.85224782,3693.0,3692.3,2.70826]
["bitfinex","ETHUSD",1717794387947,0.58569601,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717794388332,0.58565759,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717794388530,7.43,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1717794388937,5.19456,3693.5,3692.6,2.70811]
["bitfinex","ETHUSD",1717794389152,1.14285466,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1717794389458,1.7285049,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1717794390444,0.0911623,3693.3,3692.6,2.978921]
["bitfinex","ETHUSD",1717794393942,0.8841623,3693.3,3692.6,2.978921]
["bitfinex","ETHUSD",1717794397316,0.8841623,3693.3,3692.6,2.70811]
["bitfinex","ETHUSD",1717794400065,0.793,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717794400264,0.793,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717794400781,0.09138096,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717794401423,2.18585466,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717794401630,0.09136059,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717794401823,2.18585466,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717794402028,0.09136059,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717794402275,1.39285466,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717794402452,2.18585466,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717794402761,0.09143138,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717794423998,0.88443138,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717794424148,1.11215998,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717794424784,0.88443138,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717794424993,0.09143138,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717794426290,0.88443138,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717794428089,0.09143138,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717794428286,1.39285466,3692.5,3691.9,2.70856]
["bitfinex","ETHUSD",1717794428514,1.39285466,3692.5,3691.6,2.4499]
["bitfinex","ETHUSD",1717794428515,3.94108326,3692.5,3691.6,2.4499]
["bitfinex","ETHUSD",1717794428724,0.793,3692.0,3691.6,2.4499]
["bitfinex","ETHUSD",1717794429227,0.0899901,3691.9,3691.6,2.4499]
["bitfinex","ETHUSD",1717794429710,0.5856981,3692.3,3691.6,2.4499]
["bitfinex","ETHUSD",1717794429917,0.08995469,3691.8,3691.6,2.4499]
["bitfinex","ETHUSD",1717794430281,1.39285466,3692.3,3691.6,2.4499]
["bitfinex","ETHUSD",1717794430617,1.97855276,3692.3,3691.6,2.4499]
["bitfinex","ETHUSD",1717794430781,0.09009633,3692.2,3691.6,2.4499]
["bitfinex","ETHUSD",1717794435117,0.09009633,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1717794435611,0.09009633,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717794435779,0.58579576,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1717794435979,0.08968464,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717794437534,0.08968464,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1717794437702,0.08968464,3692.4,3692.3,3.821923]
["bitfinex","ETHUSD",1717794442232,0.58570678,3692.9,3692.3,3.821923]
["bitfinex","ETHUSD",1717794442393,0.08976354,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717794444757,0.08976354,3692.8,3692.5,2.70817]
["bitfinex","ETHUSD",1717794444913,0.08976354,3692.8,3692.7,5.08564]
["bitfinex","ETHUSD",1717794445235,0.08976354,3692.8,3692.7,5.63564]
["bitfinex","ETHUSD",1717794445486,7.43,3693.6,3693.0,2.70776]
["bitfinex","ETHUSD",1717794445647,0.58554452,3693.5,3693.0,2.70776]
["bitfinex","ETHUSD",1717794445796,0.08334576,3693.5,3693.0,2.70776]
["bitfinex","ETHUSD",1717794445994,0.58554452,3693.9,3693.0,3.271296]
["bitfinex","ETHUSD",1717794446217,1.47630656,3693.8,3693.0,2.70776]
["bitfinex","ETHUSD",1717794448741,1.47630656,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1717794449329,0.0834519,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717794450839,2.99574452,3694.2,3693.5,2.70744]
["bitfinex","ETHUSD",1717794451036,1.47673703,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1717794452513,0.08388237,3694.1,3693.5,3.228114]
["bitfinex","ETHUSD",1717794452714,0.08388237,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1717794453427,7.43,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717794453634,0.08382704,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717794453949,7.43,3694.3,3693.9,2.4095]
["bitfinex","ETHUSD",1717794454150,0.08379167,3694.1,3693.9,2.4095]
["bitfinex","ETHUSD",1717794454302,7.43,3694.3,3693.9,2.4095]
["bitfinex","ETHUSD",1717794454303,7.43,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717794456221,19.81,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1717794456431,19.81,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1717794462174,7.43,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1717794462445,7.43,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1717794467270,7.43,3694.7,3694.6,5.53455]
["bitfinex","ETHUSD",1717794471649,7.43,3694.7,3694.6,3.25665]
["bitfinex","ETHUSD",1717794471848,7.51494176,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1717794472381,9.6592906,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1717794472578,2.3422,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1717794473078,0.08511603,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1717794473493,1.47797069,3694.5,3693.9,2.70714]
["bitfinex","ETHUSD",1717794473991,1.39285466,3694.4,3693.5,2.7074]
["bitfinex","ETHUSD",1717794474191,2.51787173,3694.4,3693.5,2.7074]
["bitfinex","ETHUSD",1717794474396,0.08497018,3694.3,3693.5,2.7074]
["bitfinex","ETHUSD",1717794474601,1.39285466,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1717794474999,0.08474615,3694.1,3693.5,2.7074]
["bitfinex","ETHUSD",1717794475160,1.39285466,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1717794475658,0.08442714,3693.9,3693.5,2.7074]
["bitfinex","ETHUSD",1717794475861,1.4772818,3693.9,3693.5,2.7074]
["bitfinex","ETHUSD",1717794476260,0.08442714,3693.9,3693.5,2.97814]
["bitfinex","ETHUSD",1717794476515,2.70675,3694.5,3693.5,2.97814]
["bitfinex","ETHUSD",1717794476674,0.08430326,3693.8,3693.5,2.7074]
["bitfinex","ETHUSD",1717794476877,1.39285466,3694.4,3693.5,2.7074]
["bitfinex","ETHUSD",1717794477073,0.08447795,3694.3,3693.8,2.70717]
["bitfinex","ETHUSD",1717794477268,2.70645,3694.9,3693.8,2.70717]
["bitfinex","ETHUSD",1717794477490,1.09817154,3694.6,3693.8,2.70717]
["bitfinex","ETHUSD",1717794477799,0.08452654,3694.6,3693.8,2.70717]
["bitfinex","ETHUSD",1717794478375,0.66995462,3694.6,3693.8,2.70717]
["bitfinex","ETHUSD",1717794478813,0.08452654,3694.6,3694.1,2.70698]
["bitfinex","ETHUSD",1717794479982,0.08452654,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717794482328,0.08452654,3694.6,3694.3,3.032535]
["bitfinex","ETHUSD",1717794485013,0.08452654,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717794487095,0.66992888,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717794489005,0.08452654,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717794506138,0.66988295,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717794510282,0.08452654,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717794510454,0.66987584,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717794510856,0.66987584,3694.6,3694.3,3.220555]
["bitfinex","ETHUSD",1717794511245,0.08452654,3694.6,3694.3,3.220555]
["bitfinex","ETHUSD",1717794511442,0.08452654,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1717794511647,0.08452654,3694.6,3694.5,3.25672]
["bitfinex","ETHUSD",1717794512561,7.43,3694.7,3694.5,3.25672]
["bitfinex","ETHUSD",1717794512760,7.43,3694.7,3694.6,0.3770425]
["bitfinex","ETHUSD",1717794513578,7.43,3694.7,3694.6,0.9270425]
["bitfinex","ETHUSD",1717794513947,7.43,3694.7,3694.6,3.4085425]
["bitfinex","ETHUSD",1717794514992,2.2727,3695.7,3695.2,2.70619]
["bitfinex","ETHUSD",1717794515380,0.08244011,3695.6,3695.2,2.70619]
["bitfinex","ETHUSD",1717794526877,2.465,3695.9,3695.2,2.70619]
["bitfinex","ETHUSD",1717794527079,0.08257769,3695.8,3695.5,2.70598]
["bitfinex","ETHUSD",1717794527586,2.465,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717794535641,5.63164036,3696.6,3695.8,2.70576]
["bitfinex","ETHUSD",1717794535929,1.39285466,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1717794536134,1.97810502,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1717794540342,2.78838495,3696.4,3695.5,2.70597]
["bitfinex","ETHUSD",1717794540540,3.73405466,3696.3,3695.5,2.70597]
["bitfinex","ETHUSD",1717794540945,0.0829957,3696.2,3695.5,2.70597]
["bitfinex","ETHUSD",1717794545955,0.0829957,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1717794556459,0.66821195,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1717794558563,0.58521625,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794558868,0.08284478,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1717794559536,0.58521625,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1717794559831,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794560039,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794560271,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794560466,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794560642,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794560846,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794561066,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794561374,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794561539,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794561739,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794562036,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794562239,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794562439,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794562764,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794562940,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794563140,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794563339,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794563777,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794563949,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794564150,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794564351,0.66806398,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794564566,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794564769,0.66806446,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794565078,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794565280,0.66806446,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794565462,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794565662,0.66806446,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794565892,0.08288011,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794566185,0.66805929,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794566367,0.58517918,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1717794566685,0.58517918,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1717794566890,0.08007586,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1717794567091,0.66525504,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1717794567292,0.08007586,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1717794567458,0.58517918,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1717794567659,0.58517918,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794567970,0.58517918,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1717794568290,0.66526581,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1717794568593,0.08008663,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1717794569072,0.58517918,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1717794569282,1.39285466,3696.3,3695.7,2.70583]
["bitfinex","ETHUSD",1717794569283,0.08005129,3695.8,3695.7,2.70583]
["bitfinex","ETHUSD",1717794569668,0.08005346,3695.8,3695.7,2.70583]
["bitfinex","ETHUSD",1717794570389,0.5851848,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1717794570597,0.08005346,3695.8,3695.7,2.70583]
["bitfinex","ETHUSD",1717794570799,2.3238,3696.1,3695.4,2.70604]
["bitfinex","ETHUSD",1717794570960,0.08005346,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1717794571161,1.97803946,3696.0,3695.4,2.70604]
["bitfinex","ETHUSD",1717794571392,0.08001812,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1717794571577,0.5851848,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1717794571775,0.07998278,3695.6,3695.4,2.70604]
["bitfinex","ETHUSD",1717794571991,0.5851848,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1717794572195,0.07994743,3695.5,3695.4,2.70604]
["bitfinex","ETHUSD",1717794572382,0.5851848,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1717794572584,0.0799388,3695.5,3695.4,2.70604]
["bitfinex","ETHUSD",1717794572783,0.5851848,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1717794572971,0.0799388,3695.5,3694.8,2.70648]
["bitfinex","ETHUSD",1717794573176,1.97803946,3695.5,3694.8,2.70648]
["bitfinex","ETHUSD",1717794573496,0.66508826,3695.4,3694.8,2.70648]
["bitfinex","ETHUSD",1717794573997,0.58529946,3695.3,3694.8,2.70648]
["bitfinex","ETHUSD",1717794574165,0.07990346,3695.4,3694.8,2.70648]
["bitfinex","ETHUSD",1717794574360,0.07977666,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1717794574692,0.07981201,3695.3,3694.8,2.70648]
["bitfinex","ETHUSD",1717794574872,1.39285466,3695.5,3694.8,2.70648]
["bitfinex","ETHUSD",1717794574873,0.07974131,3695.1,3694.8,2.70648]
["bitfinex","ETHUSD",1717794575197,1.39285466,3695.5,3694.8,2.70648]
["bitfinex","ETHUSD",1717794575398,0.07966279,3695.0,3694.8,2.70648]
["bitfinex","ETHUSD",1717794575561,1.39285466,3695.5,3694.8,2.70648]
["bitfinex","ETHUSD",1717794575767,0.07980419,3695.4,3694.8,2.70648]
["bitfinex","ETHUSD",1717794575987,1.47265885,3695.4,3694.8,2.70648]
["bitfinex","ETHUSD",1717794583461,0.07980419,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1717794583669,0.58529946,3695.7,3695.0,2.7063]
["bitfinex","ETHUSD",1717794584009,2.86085399,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794594840,1.46799933,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794595045,0.07719635,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794596537,0.07719635,3695.6,3695.1,2.4272]
["bitfinex","ETHUSD",1717794598727,0.07719635,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794599124,0.66248904,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794599340,0.07719635,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794599533,0.66248904,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794599846,0.07719635,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794600018,0.66248904,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794600220,0.58529269,3695.5,3695.0,2.7063]
["bitfinex","ETHUSD",1717794600618,0.0768916,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1717794601154,0.58529076,3695.6,3695.0,2.7063]
["bitfinex","ETHUSD",1717794601467,0.6621895,3695.5,3695.0,2.7063]
["bitfinex","ETHUSD",1717794601751,0.58529076,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1717794602152,0.07699625,3695.3,3695.0,2.7063]
["bitfinex","ETHUSD",1717794602445,0.66228701,3695.3,3695.0,2.7063]
["bitfinex","ETHUSD",1717794602665,0.07699625,3695.3,3695.0,2.7063]
["bitfinex","ETHUSD",1717794603012,0.58529076,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1717794603213,0.0769609,3695.2,3694.7,5.13376]
["bitfinex","ETHUSD",1717794603413,0.58529076,3695.2,3694.7,5.13376]
["bitfinex","ETHUSD",1717794603638,0.07692555,3695.1,3694.7,2.70656]
["bitfinex","ETHUSD",1717794604047,0.58529076,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1717794604213,0.0768902,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1717794604414,0.58529076,3695.4,3694.9,2.70643]
["bitfinex","ETHUSD",1717794604826,0.58529076,3695.3,3694.9,2.70643]
["bitfinex","ETHUSD",1717794605023,1.97814542,3695.5,3695.0,2.4272]
["bitfinex","ETHUSD",1717794605350,1.39285466,3695.5,3695.0,2.4272]
["bitfinex","ETHUSD",1717794605934,0.58529076,3695.4,3695.0,2.4272]
["bitfinex","ETHUSD",1717794607974,0.58529076,3695.5,3695.0,2.4272]
["bitfinex","ETHUSD",1717794608127,0.58529076,3695.4,3695.0,2.4272]
["bitfinex","ETHUSD",1717794608623,0.58529076,3695.5,3695.0,2.4272]
["bitfinex","ETHUSD",1717794608824,0.58529076,3695.4,3694.9,2.70643]
["bitfinex","ETHUSD",1717794609029,0.58529076,3695.5,3694.9,2.70643]
["bitfinex","ETHUSD",1717794609229,0.58529076,3695.4,3694.9,2.70643]
["bitfinex","ETHUSD",1717794612236,4.36034542,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1717794612435,4.09901466,3695.3,3694.5,2.4156]
["bitfinex","ETHUSD",1717794612734,0.58529076,3695.2,3694.5,2.4156]
["bitfinex","ETHUSD",1717794613060,1.97814542,3695.1,3694.5,2.4156]
["bitfinex","ETHUSD",1717794613270,0.46843054,3695.0,3694.5,2.4156]
["bitfinex","ETHUSD",1717794614462,0.46843054,3695.0,3694.5,5.12226]
["bitfinex","ETHUSD",1717794614795,1.39285466,3695.1,3694.5,5.12226]
["bitfinex","ETHUSD",1717794615376,0.0743072,3695.0,3694.5,5.12226]
["bitfinex","ETHUSD",1717794616192,0.58529076,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794616503,0.07437791,3695.2,3694.7,2.7065]
["bitfinex","ETHUSD",1717794617291,0.58529076,3695.4,3694.7,2.7065]
["bitfinex","ETHUSD",1717794617477,0.07434256,3695.1,3694.7,2.7065]
["bitfinex","ETHUSD",1717794617797,5.45684905,3695.5,3694.7,2.7065]
["bitfinex","ETHUSD",1717794617798,0.58529076,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794617963,0.58529076,3695.4,3694.7,2.7065]
["bitfinex","ETHUSD",1717794618488,0.65952043,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794619063,0.07422967,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794622341,0.07422967,3695.3,3694.7,3.21871]
["bitfinex","ETHUSD",1717794623210,0.65956316,3695.3,3694.7,3.21871]
["bitfinex","ETHUSD",1717794623518,0.65956316,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794623715,0.65956629,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794624426,0.07422967,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794624960,0.65956629,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794625462,0.07422967,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1717794629572,0.07422967,3695.3,3693.2,0.42412751]
["bitfinex","ETHUSD",1717794629573,2.4963,3694.7,3693.2,0.42412751]
["bitfinex","ETHUSD",1717794629719,1.39285466,3694.8,3693.2,2.91752751]
["bitfinex","ETHUSD",1717794629720,2.70695,3694.2,3693.2,2.91752751]
["bitfinex","ETHUSD",1717794629919,3.50293954,3694.1,3693.2,0.42412751]
["bitfinex","ETHUSD",1717794630123,3.72875101,3694.0,3692.9,2.4934]
["bitfinex","ETHUSD",1717794630367,1.39285466,3693.9,3692.9,2.4934]
["bitfinex","ETHUSD",1717794630658,0.58533662,3693.8,3692.9,2.4934]
["bitfinex","ETHUSD",1717794630951,1.97819128,3693.7,3692.9,2.4934]
["bitfinex","ETHUSD",1717794631152,0.58533662,3693.6,3692.9,2.4934]
["bitfinex","ETHUSD",1717794631318,1.39285466,3693.5,3692.9,2.4934]
["bitfinex","ETHUSD",1717794631513,1.46635494,3693.5,3692.9,2.4934]
["bitfinex","ETHUSD",1717794631715,1.51709,3693.5,3692.9,2.4934]
["bitfinex","ETHUSD",1717794631918,1.51709,3693.5,3692.7,2.70797]
["bitfinex","ETHUSD",1717794633242,2.70753,3693.4,3692.4,2.73523915]
["bitfinex","ETHUSD",1717794633446,1.39285466,3693.3,3692.4,2.73523915]
["bitfinex","ETHUSD",1717794633613,1.51660038,3693.3,3692.4,2.73523915]
["bitfinex","ETHUSD",1717794634231,1.51660038,3693.3,3692.5,2.70818]
["bitfinex","ETHUSD",1717794634436,1.51660038,3693.3,3692.5,3.25252192]
["bitfinex","ETHUSD",1717794639050,0.12374572,3693.3,3692.5,3.53424475]
["bitfinex","ETHUSD",1717794639557,0.58533662,3693.5,3692.5,3.53424475]
["bitfinex","ETHUSD",1717794639783,0.12364474,3693.2,3692.8,2.70795]
["bitfinex","ETHUSD",1717794639942,0.12371276,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1717794640281,0.58533662,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1717794640440,0.12367875,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717794640643,0.58533662,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1717794640980,0.12364474,3693.2,3692.8,2.70795]
["bitfinex","ETHUSD",1717794641183,0.58533662,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1717794641386,0.12361073,3693.1,3692.8,2.70795]
["bitfinex","ETHUSD",1717794641546,0.58533662,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1717794642043,0.12372143,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1717794642544,0.12372143,3693.4,3692.9,2.3109]
["bitfinex","ETHUSD",1717794643478,0.12372143,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1717794657067,0.12372143,3693.4,3693.2,2.70762]
["bitfinex","ETHUSD",1717794657266,0.12372143,3693.4,3693.3,2.9488]
["bitfinex","ETHUSD",1717794657691,0.58533662,3694.0,3693.3,2.9488]
["bitfinex","ETHUSD",1717794657862,0.11111743,3693.4,3693.3,2.9488]
["bitfinex","ETHUSD",1717794658192,0.58533662,3694.4,3693.3,2.9488]
["bitfinex","ETHUSD",1717794658429,0.58533662,3694.4,3693.5,2.3988]
["bitfinex","ETHUSD",1717794658597,0.11142344,3694.3,3693.5,2.3988]
["bitfinex","ETHUSD",1717794658758,0.11142344,3694.3,3693.6,0.55]
["bitfinex","ETHUSD",1717794659253,0.58533662,3694.2,3693.9,2.70712]
["bitfinex","ETHUSD",1717794659458,0.58533662,3694.1,3693.9,2.70712]
["bitfinex","ETHUSD",1717794659657,0.69683319,3694.1,3693.9,2.70712]
["bitfinex","ETHUSD",1717794659918,0.11149657,3694.1,3693.9,2.70712]
["bitfinex","ETHUSD",1717794660418,0.58533662,3694.2,3693.9,2.70712]
["bitfinex","ETHUSD",1717794660558,0.1113267,3694.0,3693.9,2.70712]
["bitfinex","ETHUSD",1717794660759,0.58533662,3694.1,3693.9,2.70712]
["bitfinex","ETHUSD",1717794661071,0.11148645,3694.0,3693.9,2.70712]
["bitfinex","ETHUSD",1717794661572,0.58533662,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794661786,0.11164495,3694.0,3693.9,2.70712]
["bitfinex","ETHUSD",1717794662316,0.58533662,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794662615,0.58533662,3694.4,3693.9,2.70712]
["bitfinex","ETHUSD",1717794662764,0.5854345,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794662970,0.11174694,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794663170,0.69718144,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794663483,0.11174694,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794664175,0.58543494,3694.4,3693.9,2.70712]
["bitfinex","ETHUSD",1717794664369,0.11174694,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794666499,0.07511406,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794666691,0.11020994,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794673084,0.11020994,3694.3,3693.1,2.70771]
["bitfinex","ETHUSD",1717794673085,2.70725,3693.8,3692.5,2.70815]
["bitfinex","ETHUSD",1717794673291,4.06162031,3693.7,3692.5,2.70815]
["bitfinex","ETHUSD",1717794673612,0.58543483,3693.6,3692.5,2.70815]
["bitfinex","ETHUSD",1717794673778,1.97828949,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794673975,1.50277714,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794674216,2.08821197,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794674410,1.50277714,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794674616,2.08840649,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794676475,4.79587649,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794676876,5.31626363,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794677629,4.73063428,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794685432,5.3162671,3693.5,3692.5,2.70815]
["bitfinex","ETHUSD",1717794685736,4.73063428,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717794690840,2.87056343,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717794691012,4.20280563,3693.3,3692.5,2.4701]
["bitfinex","ETHUSD",1717794691226,4.78843845,3693.3,3692.5,2.4701]
["bitfinex","ETHUSD",1717794692011,5.1209041,3693.3,3692.5,2.4701]
["bitfinex","ETHUSD",1717794692219,2.70778,3693.1,3692.5,2.4701]
["bitfinex","ETHUSD",1717794692439,1.49509139,3693.0,3692.5,2.4701]
["bitfinex","ETHUSD",1717794696928,0.10223673,3693.0,3692.5,2.4701]
["bitfinex","ETHUSD",1717794697323,0.58563282,3693.3,3692.5,2.4701]
["bitfinex","ETHUSD",1717794697528,0.10198411,3692.9,3692.5,2.4701]
["bitfinex","ETHUSD",1717794697747,1.39285466,3693.2,3692.5,2.4701]
["bitfinex","ETHUSD",1717794698215,0.10205215,3693.1,3692.5,2.4701]
["bitfinex","ETHUSD",1717794699320,0.68768497,3693.1,3692.5,2.4701]
["bitfinex","ETHUSD",1717794700058,0.68768497,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717794700458,0.58563282,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1717794700759,0.10182211,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1717794701334,0.58563282,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717794701534,0.10180621,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717794701860,5.10505,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1717794701861,0.58563282,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1717794702064,0.68754109,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717794702272,0.58563282,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1717794702471,0.68748955,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1717794702665,0.58564932,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717794702973,0.6874215,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794703363,0.58564932,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794706569,5.10505,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1717794706869,2.40569535,3693.3,3692.6,2.70811]
["bitfinex","ETHUSD",1717794707065,0.58565195,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1717794707233,0.6877041,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717794707671,0.58565195,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1717794707869,0.68763606,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1717794708061,0.58565195,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717794708260,0.68756802,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794710041,0.10191607,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794710236,0.58565181,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794710550,0.68736972,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794712556,0.68737048,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794716285,0.10171791,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794716457,0.58565231,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794716783,0.68737022,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717794718650,0.68737022,3692.7,3692.3,2.70831]
["bitfinex","ETHUSD",1717794718849,0.58565231,3692.6,3692.3,2.70831]
["bitfinex","ETHUSD",1717794719050,0.6874916,3692.5,3692.3,2.70831]
["bitfinex","ETHUSD",1717794719272,0.58565231,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717794719475,0.68745101,3692.4,3692.3,3.25831]
["bitfinex","ETHUSD",1717794720986,0.68745101,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717794721373,0.68745101,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1717794721690,0.58565231,3692.3,3692.1,0.55]
["bitfinex","ETHUSD",1717794721852,0.68731384,3692.2,3692.1,0.55]
["bitfinex","ETHUSD",1717794722055,0.68731384,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1717794722557,0.58565231,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1717794722856,0.58565231,3692.1,3692.0,3.25854]
["bitfinex","ETHUSD",1717794723090,0.68676951,3692.1,3692.0,3.25854]
["bitfinex","ETHUSD",1717794723992,0.1011172,3692.1,3692.0,3.25854]
["bitfinex","ETHUSD",1717794724606,0.09826886,3692.1,3692.0,3.25854]
["bitfinex","ETHUSD",1717794725072,0.58565231,3692.2,3692.0,3.25854]
["bitfinex","ETHUSD",1717794725396,0.68392117,3692.1,3692.0,3.25854]
["bitfinex","ETHUSD",1717794725609,0.09826886,3692.1,3692.0,3.25854]
["bitfinex","ETHUSD",1717794726308,0.58565231,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1717794726507,2.3518881,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1717794726508,0.68386444,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1717794726716,0.09821213,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1717794727182,0.58565231,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1717794727380,0.09821213,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1717794727676,0.58565231,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1717794727978,0.09821213,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1717794728180,0.58565231,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1717794728497,0.58565231,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1717794728702,0.68388317,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1717794728884,0.09823086,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1717794729089,0.58565231,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1717794729294,2.4506,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1717794729295,0.58565231,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1717794729702,0.09823086,3692.2,3691.7,2.70876]
["bitfinex","ETHUSD",1717794729899,0.09823086,3692.2,3691.8,2.3202]
["bitfinex","ETHUSD",1717794730201,0.0982034,3692.1,3691.8,2.3202]
["bitfinex","ETHUSD",1717794730585,0.58565231,3692.4,3691.8,2.3202]
["bitfinex","ETHUSD",1717794730772,0.09816936,3692.0,3691.8,2.3202]
["bitfinex","ETHUSD",1717794730977,0.58565231,3692.4,3691.8,2.3202]
["bitfinex","ETHUSD",1717794731201,0.09813532,3691.9,3691.8,2.3202]
["bitfinex","ETHUSD",1717794731812,3.84345466,3692.5,3691.7,2.70876]
["bitfinex","ETHUSD",1717794731813,0.58565231,3692.4,3691.7,2.70876]
["bitfinex","ETHUSD",1717794731983,0.09816806,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1717794732405,0.58565231,3692.3,3691.7,2.70876]
["bitfinex","ETHUSD",1717794732579,0.09475087,3691.8,3691.7,2.70876]
["bitfinex","ETHUSD",1717794733284,2.3339,3692.1,3691.4,3.13342075]
["bitfinex","ETHUSD",1717794733634,0.09474651,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717794733847,0.23339,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1717794734011,0.09471247,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717794734212,1.62624466,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1717794734512,2.11827536,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1717794734711,0.09474651,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717794735724,0.09474651,3691.8,3691.0,2.4899]
["bitfinex","ETHUSD",1717794735725,0.58565231,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1717794735930,0.58565231,3692.6,3691.8,2.7087]
["bitfinex","ETHUSD",1717794736144,1.97850697,3692.5,3691.8,2.7087]
["bitfinex","ETHUSD",1717794736664,0.58565231,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794737342,0.58565231,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717794737548,0.58565231,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794737747,0.58565231,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717794737945,13.86473466,3692.8,3692.1,2.70843]
["bitfinex","ETHUSD",1717794738164,0.58571919,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717794738326,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794738528,0.58571919,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717794738752,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794741595,1.6802342,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717794741596,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794741785,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794742684,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794742885,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794743090,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794743290,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794743800,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794743970,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794744170,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794744371,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794744774,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794744990,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794745211,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794745368,0.58571919,3692.4,3692.1,2.70843]
["bitfinex","ETHUSD",1717794745718,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794746087,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794746287,0.58571919,3692.4,3692.1,2.70843]
["bitfinex","ETHUSD",1717794746612,0.58571919,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717794746797,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794746998,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794747509,0.58571919,3692.4,3692.1,2.70843]
["bitfinex","ETHUSD",1717794747716,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794748010,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794748314,0.58571919,3692.4,3692.1,2.70843]
["bitfinex","ETHUSD",1717794748652,0.58571919,3692.3,3692.1,2.70843]
["bitfinex","ETHUSD",1717794748822,0.58571919,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717794749124,0.58571919,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717794749325,0.58571919,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717794749617,0.58571919,3692.5,3692.3,2.70827]
["bitfinex","ETHUSD",1717794749921,0.58571919,3692.7,3692.3,2.70827]
["bitfinex","ETHUSD",1717794750116,0.58571919,3692.6,3692.5,2.70813]
["bitfinex","ETHUSD",1717794750421,0.68071611,3692.6,3692.5,2.70813]
["bitfinex","ETHUSD",1717794750779,0.09499692,3692.6,3692.5,2.70813]
["bitfinex","ETHUSD",1717794750975,0.68066706,3692.6,3692.2,2.70839]
["bitfinex","ETHUSD",1717794751180,0.58567014,3692.5,3692.2,2.70839]
["bitfinex","ETHUSD",1717794751477,2.83937014,3692.5,3692.2,2.70839]
["bitfinex","ETHUSD",1717794751678,0.09492234,3692.4,3692.2,2.70839]
["bitfinex","ETHUSD",1717794751875,0.09492234,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1717794752079,0.58567014,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1717794752512,0.67973376,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1717794752720,0.09406362,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1717794752883,0.49105067,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1717794753222,0.67969971,3692.1,3691.9,2.70862]
["bitfinex","ETHUSD",1717794753798,0.58567014,3692.0,3691.5,2.70886]
["bitfinex","ETHUSD",1717794754116,0.6796423,3692.0,3691.5,2.70886]
["bitfinex","ETHUSD",1717794754280,0.58567014,3691.9,3691.5,2.70886]
["bitfinex","ETHUSD",1717794754722,3.7404587,3691.8,3691.1,2.70914]
["bitfinex","ETHUSD",1717794754905,4.75874172,3691.8,3691.1,2.70914]
["bitfinex","ETHUSD",1717794755081,4.17307158,3691.8,3691.1,2.70914]
["bitfinex","ETHUSD",1717794755597,4.75888078,3691.8,3691.1,2.70914]
["bitfinex","ETHUSD",1717794755802,0.5858092,3691.7,3691.1,2.70914]
["bitfinex","ETHUSD",1717794756126,2.07243125,3691.7,3691.1,2.70914]
["bitfinex","ETHUSD",1717794757699,1.48662205,3691.7,3691.1,2.70914]
["bitfinex","ETHUSD",1717794758729,0.09376739,3691.7,3691.3,2.709]
["bitfinex","ETHUSD",1717794758942,0.09376739,3691.7,3691.3,2.6844]
["bitfinex","ETHUSD",1717794759111,0.5858092,3691.8,3691.3,2.6844]
["bitfinex","ETHUSD",1717794759312,0.09377774,3691.6,3691.3,2.6844]
["bitfinex","ETHUSD",1717794759511,0.09374368,3691.5,3691.3,2.6844]
["bitfinex","ETHUSD",1717794759839,1.39285466,3691.8,3691.3,2.6844]
["bitfinex","ETHUSD",1717794760042,0.09370962,3691.4,3691.3,2.6844]
["bitfinex","ETHUSD",1717794760237,1.39285466,3691.8,3691.3,2.6844]
["bitfinex","ETHUSD",1717794760454,0.09370962,3691.4,3691.3,2.6844]
["bitfinex","ETHUSD",1717794760763,1.39285466,3691.8,3691.3,2.6844]
["bitfinex","ETHUSD",1717794760915,0.09370962,3691.4,3691.3,2.6844]
["bitfinex","ETHUSD",1717794761279,1.39285466,3691.8,3691.3,2.6844]
["bitfinex","ETHUSD",1717794761420,0.0927116,3691.4,3691.3,2.6844]
["bitfinex","ETHUSD",1717794761619,1.39285466,3691.8,3691.3,2.6844]
["bitfinex","ETHUSD",1717794762317,0.09276356,3691.7,3691.3,2.6844]
["bitfinex","ETHUSD",1717794762830,1.39285466,3691.8,3691.3,2.6844]
["bitfinex","ETHUSD",1717794763159,0.0927295,3691.6,3691.3,2.6844]
["bitfinex","ETHUSD",1717794763457,0.09269544,3691.5,3691.3,2.6844]
["bitfinex","ETHUSD",1717794763652,0.19786639,3691.7,3691.3,2.6844]
["bitfinex","ETHUSD",1717794763875,0.09265047,3691.4,3691.3,2.6844]
["bitfinex","ETHUSD",1717794764073,0.19786639,3691.7,3691.3,2.6844]
["bitfinex","ETHUSD",1717794764279,0.09265047,3691.4,3691.3,2.6844]
["bitfinex","ETHUSD",1717794764439,0.19786639,3691.7,3691.3,2.6844]
["bitfinex","ETHUSD",1717794764636,0.09265047,3691.4,3691.3,2.6844]
["bitfinex","ETHUSD",1717794764863,0.1590721,3691.6,3691.3,2.6844]
["bitfinex","ETHUSD",1717794765065,0.09265047,3691.4,3691.3,2.6844]
["bitfinex","ETHUSD",1717794765275,0.1590721,3691.6,3691.3,2.6844]
["bitfinex","ETHUSD",1717794765772,0.09268454,3691.5,3691.3,2.6844]
["bitfinex","ETHUSD",1717794766673,0.09268454,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717794766674,3.9569392,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717794766840,3.9569392,3691.5,3690.5,2.3353]
["bitfinex","ETHUSD",1717794766841,1.80445579,3691.4,3690.7,2.70949]
["bitfinex","ETHUSD",1717794767038,1.89708879,3691.4,3690.7,2.70949]
["bitfinex","ETHUSD",1717794771904,4.60612879,3691.4,3690.4,2.70972]
["bitfinex","ETHUSD",1717794772109,5.19202275,3691.4,3690.4,2.70972]
["bitfinex","ETHUSD",1717794772415,0.78224949,3691.3,3690.4,2.70972]
["bitfinex","ETHUSD",1717794772579,1.39285466,3691.2,3690.4,2.70972]
["bitfinex","ETHUSD",1717794772780,1.48551531,3691.2,3690.4,2.70972]
["bitfinex","ETHUSD",1717794776097,1.48551531,3691.2,3690.2,2.70981]
["bitfinex","ETHUSD",1717794776294,1.48551531,3691.2,3689.9,2.4702]
["bitfinex","ETHUSD",1717794776497,1.48551531,3691.2,3690.0,0.55]
["bitfinex","ETHUSD",1717794777282,0.09266065,3691.2,3690.6,2.70954]
["bitfinex","ETHUSD",1717794778027,0.0923946,3691.1,3690.6,2.70954]
["bitfinex","ETHUSD",1717794778201,2.4574943,3691.3,3690.6,2.70954]
["bitfinex","ETHUSD",1717794778530,0.09236053,3691.0,3690.6,2.70954]
["bitfinex","ETHUSD",1717794778759,2.4574943,3691.3,3690.6,2.70954]
["bitfinex","ETHUSD",1717794778934,0.09232645,3690.9,3690.6,2.70954]
["bitfinex","ETHUSD",1717794779226,2.3648,3690.7,3690.1,2.70992]
["bitfinex","ETHUSD",1717794779434,2.3648,3690.7,3689.8,0.42456998]
["bitfinex","ETHUSD",1717794779435,1.39285466,3690.6,3689.8,0.42456998]
["bitfinex","ETHUSD",1717794779598,0.3849947,3690.5,3689.8,0.42456998]
["bitfinex","ETHUSD",1717794779794,1.39285466,3690.4,3689.8,0.42456998]
["bitfinex","ETHUSD",1717794780136,1.48484475,3690.4,3689.8,0.42456998]
["bitfinex","ETHUSD",1717794781730,0.09199009,3690.4,3689.9,2.71006]
["bitfinex","ETHUSD",1717794782104,2.3648,3690.7,3689.9,2.71006]
["bitfinex","ETHUSD",1717794782465,3.29542338,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1717794782662,0.09167025,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1717794782965,0.58606338,3691.0,3690.2,2.70987]
["bitfinex","ETHUSD",1717794783257,4.97891804,3691.0,3690.2,2.70987]
["bitfinex","ETHUSD",1717794783424,0.09178123,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1717794784144,0.09178123,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717794784858,0.09178123,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717794785713,0.58598322,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717794786616,5.75571599,3692.1,3691.9,2.7086]
["bitfinex","ETHUSD",1717794786617,0.04717599,3692.1,3691.9,2.7086]
["bitfinex","ETHUSD",1717794786817,2.2552,3693.1,3692.2,2.70835]
["bitfinex","ETHUSD",1717794787616,2.2552,3693.6,3692.2,2.70835]
["bitfinex","ETHUSD",1717794788033,2.70746,3693.5,3692.2,2.70835]
["bitfinex","ETHUSD",1717794788436,1.39285466,3693.4,3692.2,2.70835]
["bitfinex","ETHUSD",1717794789230,1.39285466,3693.4,3692.5,2.70812]
["bitfinex","ETHUSD",1717794789423,0.63555147,3693.3,3692.5,2.70812]
["bitfinex","ETHUSD",1717794789650,2.02840613,3693.3,3692.5,2.70812]
["bitfinex","ETHUSD",1717794793474,1.39285466,3693.2,3692.5,2.70812]
["bitfinex","ETHUSD",1717794795481,0.07081528,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1717794795633,1.46366994,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1717794795830,0.20992214,3693.0,3692.5,2.70812]
["bitfinex","ETHUSD",1717794796159,0.28070337,3693.0,3692.5,2.70812]
["bitfinex","ETHUSD",1717794800068,1.39285466,3692.9,3692.1,2.70846]
["bitfinex","ETHUSD",1717794800252,1.46457278,3692.9,3692.1,2.70846]
["bitfinex","ETHUSD",1717794800661,2.70804,3692.7,3691.6,2.70881]
["bitfinex","ETHUSD",1717794800867,2.04050594,3692.6,3691.6,2.70881]
["bitfinex","ETHUSD",1717794801082,2.11127675,3692.6,3691.6,2.70881]
["bitfinex","ETHUSD",1717794801697,0.07077081,3692.6,3691.5,2.4465]
["bitfinex","ETHUSD",1717794801858,0.5857098,3693.2,3692.2,5.05319]
["bitfinex","ETHUSD",1717794802065,0.0707549,3692.5,3692.2,5.05319]
["bitfinex","ETHUSD",1717794802265,1.39285466,3693.1,3692.2,5.05319]
["bitfinex","ETHUSD",1717794802474,0.07066825,3692.4,3692.2,5.05319]
["bitfinex","ETHUSD",1717794802693,1.39285466,3693.1,3692.2,5.558509]
["bitfinex","ETHUSD",1717794802867,0.07065234,3692.3,3692.2,5.05319]
["bitfinex","ETHUSD",1717794803067,7.43,3692.9,3692.2,5.05319]
["bitfinex","ETHUSD",1717794803623,0.06918258,3692.8,3692.2,5.05319]
["bitfinex","ETHUSD",1717794806799,0.06918258,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1717794808222,1.39285466,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1717794808379,0.06823439,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1717794808579,1.18228547,3693.0,3692.5,2.70818]
["bitfinex","ETHUSD",1717794808851,0.06830248,3692.9,3692.5,2.70818]
["bitfinex","ETHUSD",1717794809201,3.0,3693.2,3692.5,2.70818]
["bitfinex","ETHUSD",1717794809409,0.06837056,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1717794814276,0.06837056,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717794820144,3.29315629,3693.5,3692.8,2.70796]
["bitfinex","ETHUSD",1717794820296,0.06934669,3693.0,3692.8,2.70796]
["bitfinex","ETHUSD",1717794820499,1.39285466,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1717794820699,0.06931267,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717794820899,1.39285466,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1717794821099,0.06931267,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717794821360,1.39285466,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1717794821361,1.97851095,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1717794821505,0.06930391,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717794821712,1.39285466,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1717794821912,0.06930391,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717794822132,1.39285466,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1717794822430,1.7419911,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1717794822630,3.20428573,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1717794831440,5.54959042,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1717794832346,2.34530469,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1717794832641,0.06937631,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717794839943,2.35151454,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1717794840168,0.06935327,3693.0,3692.8,2.70796]
["bitfinex","ETHUSD",1717794840472,0.0669659,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717794840876,2.35147185,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1717794841048,0.0669659,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717794841383,2.35147185,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1717794841533,2.35147185,3693.2,3692.5,2.70816]
["bitfinex","ETHUSD",1717794841534,0.0669659,3692.9,3692.5,2.70816]
["bitfinex","ETHUSD",1717794841735,4.35152075,3693.1,3692.5,2.70816]
["bitfinex","ETHUSD",1717794842045,6.75152075,3693.1,3692.5,2.70816]
["bitfinex","ETHUSD",1717794842256,0.06699992,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1717794842460,2.04547934,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1717794842983,4.39695119,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1717794844967,3.81132643,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1717794846081,2.41847177,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1717794848477,0.06699992,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1717794848883,2.41847177,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1717794850094,0.06699992,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1717794858003,0.06699992,3693.0,3692.7,2.70797]
["bitfinex","ETHUSD",1717794861095,0.06699992,3693.0,3692.7,2.978767]
["bitfinex","ETHUSD",1717794861297,0.06699992,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1717794861704,0.58562161,3693.5,3693.2,2.70764]
["bitfinex","ETHUSD",1717794865221,0.58551542,3693.5,3693.2,2.70764]
["bitfinex","ETHUSD",1717794866711,2.93673346,3693.9,3693.2,2.70764]
["bitfinex","ETHUSD",1717794866916,1.39285466,3693.8,3693.2,2.70764]
["bitfinex","ETHUSD",1717794867084,1.39285466,3693.8,3693.2,2.978404]
["bitfinex","ETHUSD",1717794870286,0.05702998,3693.7,3693.2,2.978404]
["bitfinex","ETHUSD",1717794873001,0.05702998,3693.7,3693.4,2.70746]
["bitfinex","ETHUSD",1717794873333,1.39285466,3693.8,3693.4,2.70746]
["bitfinex","ETHUSD",1717794873521,0.05707311,3693.6,3693.4,2.70746]
["bitfinex","ETHUSD",1717794873711,1.39285466,3693.8,3693.4,3.0052824]
["bitfinex","ETHUSD",1717794873908,0.05683638,3693.5,3693.4,2.70746]
["bitfinex","ETHUSD",1717794874111,0.58551817,3693.9,3693.7,2.7073]
["bitfinex","ETHUSD",1717794874621,2.34796488,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1717794874808,7.43,3694.5,3693.9,2.70712]
["bitfinex","ETHUSD",1717794874809,0.5854699,3694.4,3693.9,2.70712]
["bitfinex","ETHUSD",1717794875641,0.5854699,3694.4,3694.1,2.70695]
["bitfinex","ETHUSD",1717794876025,2.34796488,3694.7,3694.1,2.70695]
["bitfinex","ETHUSD",1717794876212,1.39285466,3694.7,3694.1,2.70695]
["bitfinex","ETHUSD",1717794877768,2.93343478,3694.8,3694.3,2.7068]
["bitfinex","ETHUSD",1717794878053,0.5854699,3694.8,3694.3,2.7068]
["bitfinex","ETHUSD",1717794881345,2.2556,3694.6,3693.9,2.70709]
["bitfinex","ETHUSD",1717794881552,1.39285466,3694.5,3693.9,2.70709]
["bitfinex","ETHUSD",1717794882611,0.36484547,3694.4,3693.9,2.70709]
["bitfinex","ETHUSD",1717794882808,1.39285466,3694.3,3693.6,2.70736]
["bitfinex","ETHUSD",1717794885327,0.05676787,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1717794887362,0.05676787,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1717794887564,0.58546718,3694.5,3693.9,2.4076]
["bitfinex","ETHUSD",1717794887731,0.05664949,3694.1,3693.9,2.4076]
["bitfinex","ETHUSD",1717794888068,0.58546718,3694.5,3694.0,0.511478]
["bitfinex","ETHUSD",1717794888223,0.58546718,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1717794892435,0.58544988,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1717794893168,2.2556,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1717794893332,3.64845466,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1717794893735,4.23390454,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1717794897766,3.64845466,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1717794898468,4.23389708,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1717794898687,5.06711882,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1717794900338,4.156461,3694.5,3693.7,2.70729]
["bitfinex","ETHUSD",1717794900539,2.70687,3694.3,3693.4,2.70751]
["bitfinex","ETHUSD",1717794900881,1.39285466,3694.2,3693.4,2.70751]
["bitfinex","ETHUSD",1717794901067,2.439,3694.0,3693.1,2.70774]
["bitfinex","ETHUSD",1717794901377,4.15669964,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717794901743,4.74214206,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717794903087,2.439,3693.5,3692.6,2.70809]
["bitfinex","ETHUSD",1717794903265,1.90749666,3693.4,3692.6,2.70809]
["bitfinex","ETHUSD",1717794903473,1.96388324,3693.4,3692.6,2.70809]
["bitfinex","ETHUSD",1717794904159,2.70764,3693.3,3692.2,4.99586]
["bitfinex","ETHUSD",1717794904347,2.70764,3693.3,3692.2,2.70836]
["bitfinex","ETHUSD",1717794904348,1.39285466,3693.2,3692.2,2.70836]
["bitfinex","ETHUSD",1717794904548,2.70777,3693.1,3692.2,2.70836]
["bitfinex","ETHUSD",1717794904749,1.39285466,3693.0,3692.2,2.70836]
["bitfinex","ETHUSD",1717794904945,1.44909046,3693.0,3692.2,2.70836]
["bitfinex","ETHUSD",1717794929324,2.3833,3692.9,3691.9,2.70862]
["bitfinex","ETHUSD",1717794929493,2.3833,3692.7,3691.9,2.70862]
["bitfinex","ETHUSD",1717794929695,1.39285466,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1717794929887,1.94256962,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1717794930282,1.94256962,3692.6,3691.5,2.70885]
["bitfinex","ETHUSD",1717794931419,2.70826,3692.4,3691.5,2.70885]
["bitfinex","ETHUSD",1717794931615,1.48161376,3692.3,3691.5,2.70885]
["bitfinex","ETHUSD",1717794933492,1.48161376,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1717794935503,0.0887591,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1717794935711,0.0887591,3692.3,3692.0,2.7085]
["bitfinex","ETHUSD",1717794936038,0.0862349,3692.2,3692.0,2.7085]
["bitfinex","ETHUSD",1717794936232,0.58574097,3692.5,3692.0,2.7085]
["bitfinex","ETHUSD",1717794936563,0.08630099,3692.4,3692.0,2.7085]
["bitfinex","ETHUSD",1717794936731,0.08630099,3692.4,3692.0,3.2397069]
["bitfinex","ETHUSD",1717794937633,0.58572158,3692.5,3692.0,3.2397069]
["bitfinex","ETHUSD",1717794937808,0.08630099,3692.4,3692.0,3.2397069]
["bitfinex","ETHUSD",1717794940451,0.08630099,3692.4,3692.2,2.70835]
["bitfinex","ETHUSD",1717794943117,2.98712158,3692.9,3692.2,2.70835]
["bitfinex","ETHUSD",1717794943472,4.37997624,3692.9,3692.4,2.70824]
["bitfinex","ETHUSD",1717794944019,3.79425466,3692.9,3692.4,2.70824]
["bitfinex","ETHUSD",1717794945315,0.08649487,3692.8,3692.4,2.70824]
["bitfinex","ETHUSD",1717794946925,0.08649487,3692.8,3692.6,2.70806]
["bitfinex","ETHUSD",1717794947259,0.58564732,3693.1,3692.7,0.270806]
["bitfinex","ETHUSD",1717794947435,0.08648606,3692.7,3692.6,2.70806]
["bitfinex","ETHUSD",1717794947639,0.58564732,3693.2,3692.6,2.70806]
["bitfinex","ETHUSD",1717794947839,0.08661822,3693.1,3692.8,2.70791]
["bitfinex","ETHUSD",1717794950852,2.4661,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717794951055,0.0865191,3692.8,3692.4,2.7082]
["bitfinex","ETHUSD",1717794965849,2.93596518,3693.2,3692.4,2.7082]
["bitfinex","ETHUSD",1717794966049,1.47885515,3693.1,3692.4,2.7082]
["bitfinex","ETHUSD",1717794966877,2.392,3693.0,3692.4,2.7082]
["bitfinex","ETHUSD",1717794967180,0.68064758,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717794967381,0.08592558,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717794967965,2.43591922,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717794968561,3.02154624,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717794969677,3.02162545,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717794969871,2.34999364,3692.8,3692.4,2.7082]
["bitfinex","ETHUSD",1717794970285,0.08587929,3692.7,3692.4,2.7082]
["bitfinex","ETHUSD",1717794970672,2.93569987,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717794970852,0.08584623,3692.6,3692.4,2.7082]
["bitfinex","ETHUSD",1717794971059,2.93569987,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717794971258,3.93610223,3692.8,3691.9,2.7086]
["bitfinex","ETHUSD",1717794971489,4.52180846,3692.8,3691.9,2.7086]
["bitfinex","ETHUSD",1717794971689,2.4573,3692.6,3691.9,2.7086]
["bitfinex","ETHUSD",1717794971892,2.11584151,3692.5,3691.9,2.7086]
["bitfinex","ETHUSD",1717794972057,2.20162815,3692.5,3691.9,2.7086]
["bitfinex","ETHUSD",1717794973159,0.08578664,3692.5,3691.9,2.7086]
["bitfinex","ETHUSD",1717794978900,1.4786413,3692.5,3691.9,2.7086]
["bitfinex","ETHUSD",1717794979508,1.39285466,3692.4,3691.9,2.7086]
["bitfinex","ETHUSD",1717794979806,2.4573,3692.3,3691.6,2.70885]
["bitfinex","ETHUSD",1717794980015,0.66441413,3692.2,3691.6,2.70885]
["bitfinex","ETHUSD",1717794980169,0.08334494,3692.1,3691.6,2.70885]
["bitfinex","ETHUSD",1717794981633,3.85015466,3692.3,3691.6,2.70885]
["bitfinex","ETHUSD",1717794982013,0.08344848,3692.2,3691.6,2.70885]
["bitfinex","ETHUSD",1717794986625,0.08344848,3692.2,3691.8,2.70863]
["bitfinex","ETHUSD",1717794986918,0.58574369,3692.6,3691.8,5.386093]
["bitfinex","ETHUSD",1717794987083,0.08335152,3692.1,3691.8,5.11523]
["bitfinex","ETHUSD",1717794987283,1.39285466,3692.5,3691.8,5.11523]
["bitfinex","ETHUSD",1717794987496,0.08331845,3692.0,3691.8,5.11523]
["bitfinex","ETHUSD",1717794987706,1.39285466,3692.5,3691.8,5.11523]
["bitfinex","ETHUSD",1717794987911,0.08328538,3691.9,3691.8,5.11523]
["bitfinex","ETHUSD",1717794988217,1.39285466,3692.5,3691.8,5.626753]
["bitfinex","ETHUSD",1717794988723,0.08336264,3692.4,3691.8,5.626753]
["bitfinex","ETHUSD",1717794988910,0.08336264,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1717794989637,2.4726,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1717794990112,0.08338695,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717794991400,0.66913064,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717794991839,0.08338695,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717794992423,0.66913064,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717794993427,0.08338695,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717794996414,0.66913064,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717794997249,1.39285466,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1717794997541,0.08036255,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1717794998909,0.58574369,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717794999226,1.97859835,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717794999394,0.66614149,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1717795003100,0.0803978,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1717795003338,0.66614149,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1717795003642,0.0803978,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1717795003814,0.58574369,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1717795004017,0.66617456,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717795004240,0.08043087,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717795004416,0.66617456,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717795004619,0.08043087,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717795005008,0.66611424,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717795005318,0.08043087,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1717795008053,0.08043087,3692.6,3692.3,2.70827]
["bitfinex","ETHUSD",1717795014341,0.08043087,3692.6,3692.4,2.562827]
["bitfinex","ETHUSD",1717795014674,2.3826,3692.4,3690.9,2.292]
["bitfinex","ETHUSD",1717795014823,2.35187856,3692.1,3691.5,2.70891]
["bitfinex","ETHUSD",1717795015027,2.3826,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1717795015259,0.08014647,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717795017465,0.08014647,3691.8,3691.1,2.70916]
["bitfinex","ETHUSD",1717795022504,0.08014647,3691.8,3691.3,2.709]
["bitfinex","ETHUSD",1717795023279,0.58581119,3692.3,3691.3,2.292]
["bitfinex","ETHUSD",1717795023457,0.58581119,3692.3,3692.1,2.70843]
["bitfinex","ETHUSD",1717795023458,0.07232378,3692.2,3692.1,2.70843]
["bitfinex","ETHUSD",1717795023652,0.58581119,3692.3,3692.1,2.70843]
["bitfinex","ETHUSD",1717795023981,0.07218282,3692.2,3692.1,2.70843]
["bitfinex","ETHUSD",1717795024346,2.96841119,3692.8,3692.1,2.70843]
["bitfinex","ETHUSD",1717795024548,0.07220044,3692.2,3692.1,2.70843]
["bitfinex","ETHUSD",1717795024780,0.58581119,3692.8,3692.1,2.70843]
["bitfinex","ETHUSD",1717795024982,0.07229301,3692.2,3692.1,2.70843]
["bitfinex","ETHUSD",1717795025147,0.58581119,3692.8,3692.1,2.70843]
["bitfinex","ETHUSD",1717795025478,1.10934636,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717795026800,0.07257739,3692.7,3692.3,2.70826]
["bitfinex","ETHUSD",1717795027177,0.58569344,3692.8,3692.3,2.70826]
["bitfinex","ETHUSD",1717795027379,0.07343909,3692.6,3692.3,2.70826]
["bitfinex","ETHUSD",1717795027710,0.07342147,3692.5,3692.3,2.70826]
["bitfinex","ETHUSD",1717795028115,0.58569344,3692.8,3692.3,2.70826]
["bitfinex","ETHUSD",1717795028408,0.07338842,3692.4,3692.3,2.70826]
["bitfinex","ETHUSD",1717795028596,0.58567435,3692.8,3692.3,2.979086]
["bitfinex","ETHUSD",1717795028774,0.07339283,3692.4,3692.3,2.979086]
["bitfinex","ETHUSD",1717795028973,0.58567435,3692.8,3692.3,2.979086]
["bitfinex","ETHUSD",1717795029199,0.07339283,3692.4,3692.3,2.979086]
["bitfinex","ETHUSD",1717795029414,0.58567435,3692.8,3692.3,2.979086]
["bitfinex","ETHUSD",1717795029574,0.07339283,3692.4,3692.3,2.979086]
["bitfinex","ETHUSD",1717795029775,0.58567435,3692.8,3692.3,2.979086]
["bitfinex","ETHUSD",1717795029974,0.07339283,3692.4,3692.3,2.979086]
["bitfinex","ETHUSD",1717795030177,0.58567435,3692.8,3692.3,2.979086]
["bitfinex","ETHUSD",1717795030414,0.07339283,3692.4,3692.3,2.70826]
["bitfinex","ETHUSD",1717795030599,0.58567435,3692.8,3692.3,2.70826]
["bitfinex","ETHUSD",1717795031115,0.07352944,3692.7,3692.3,2.70826]
["bitfinex","ETHUSD",1717795031472,0.58567435,3692.8,3692.3,2.70826]
["bitfinex","ETHUSD",1717795031678,0.07352944,3692.7,3692.3,2.70826]
["bitfinex","ETHUSD",1717795031877,0.58567435,3692.8,3692.3,2.70826]
["bitfinex","ETHUSD",1717795032105,0.07352944,3692.7,3692.3,5.302786]
["bitfinex","ETHUSD",1717795032619,0.58567435,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717795033583,0.58567435,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1717795035421,0.07368363,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717795038484,0.07368363,3693.1,3692.6,3.2383736]
["bitfinex","ETHUSD",1717795038728,0.07368363,3693.1,3692.9,2.70785]
["bitfinex","ETHUSD",1717795041120,7.43,3693.3,3692.9,2.70785]
["bitfinex","ETHUSD",1717795041321,0.07367263,3693.0,3692.9,2.70785]
["bitfinex","ETHUSD",1717795041492,7.43,3693.3,3692.9,2.70785]
["bitfinex","ETHUSD",1717795041698,0.07127115,3693.2,3692.9,5.03155]
["bitfinex","ETHUSD",1717795041921,7.43,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717795050456,0.07140406,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717795051180,9.9035,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1717795051382,0.07140406,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717795051573,0.58552098,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795054986,1.97837564,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795056796,1.97838545,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795057187,1.39285466,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795057391,0.38663547,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795065319,0.07070043,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795065906,0.07068499,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795066119,1.39285466,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795066325,0.07057042,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795067531,0.07053737,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795067901,0.58552805,3693.9,3693.3,2.70754]
["bitfinex","ETHUSD",1717795068113,0.58552805,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795068432,0.65605888,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795068724,0.07053083,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795068934,0.58552805,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795069088,0.07048234,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795069297,0.58552805,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795069495,0.58552805,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795069819,0.65604344,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795070134,0.07051539,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795070335,0.58552805,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795070498,0.58552805,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795070698,0.07051539,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795071031,0.65604344,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795071232,0.07051539,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795071730,0.58552805,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795072111,0.07044929,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795072596,0.58552805,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795072999,0.65607649,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795073192,0.58552805,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795073397,0.58552805,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795073629,0.65601039,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795073832,0.07048234,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795074034,0.5855262,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795074234,0.07044929,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795074531,0.5855262,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795074729,0.07044929,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795074930,0.5855262,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795075134,0.07044929,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795075741,0.65597549,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795075897,0.07044929,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795076344,0.5855262,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795076635,3.73466539,3693.9,3693.3,2.70754]
["bitfinex","ETHUSD",1717795076636,0.5855262,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795076930,0.5855262,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795077325,0.07044929,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795077931,0.5855262,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795078101,0.07045149,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795078433,0.0704691,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795079239,3.73466539,3693.9,3693.3,2.70754]
["bitfinex","ETHUSD",1717795079240,0.5855262,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795079404,0.0704691,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795079602,0.5855262,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795079816,0.0704691,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795080054,0.5855262,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795080195,0.0704691,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795080399,0.5855262,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795080701,0.0704691,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795080901,0.5855262,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795081135,0.0704691,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795081745,0.5855262,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795081958,0.0704691,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795082903,0.5855262,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795083256,0.07130489,3693.4,3693.3,3.213444]
["bitfinex","ETHUSD",1717795083556,0.5855262,3693.8,3693.3,3.213444]
["bitfinex","ETHUSD",1717795083831,0.5855262,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795084042,0.07140397,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795084267,2.93551123,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795084563,0.07137094,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795084759,0.07140397,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795084927,0.07133792,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717795085124,2.34998503,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795085455,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795085671,2.34998503,3693.8,3693.3,3.213444]
["bitfinex","ETHUSD",1717795085809,0.07130489,3693.4,3693.3,3.213444]
["bitfinex","ETHUSD",1717795086130,2.35177251,3693.8,3693.3,3.213444]
["bitfinex","ETHUSD",1717795086341,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795086545,2.93728356,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795086705,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795087233,2.93728356,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795087546,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795087702,2.35177251,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795087900,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795088142,2.35177251,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795088350,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795088559,2.93759466,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795088698,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795088905,2.35208361,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795089128,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795089343,2.93759466,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795089526,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795089735,2.35208361,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795089936,0.07130489,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717795090107,2.35208361,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717795090419,2.35208361,3693.7,3693.3,3.213444]
["bitfinex","ETHUSD",1717795090635,2.42348758,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795091156,0.07140397,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795091328,2.42348758,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1717795091655,0.07137094,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1717795091852,0.07137094,3693.6,3693.3,3.213444]
["bitfinex","ETHUSD",1717795092220,2.35239562,3693.7,3693.3,3.213444]
["bitfinex","ETHUSD",1717795092420,0.07133792,3693.5,3693.3,3.213444]
["bitfinex","ETHUSD",1717795092624,2.35239562,3693.8,3693.6,2.70734]
["bitfinex","ETHUSD",1717795093462,2.35239562,3693.8,3693.7,2.4076]
["bitfinex","ETHUSD",1717795093623,2.35239562,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795093832,2.93790667,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1717795094047,2.35239562,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717795094445,2.93780739,3694.4,3694.1,2.70701]
["bitfinex","ETHUSD",1717795095349,0.06931915,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1717795097459,0.06931915,3694.3,3694.2,2.4076]
["bitfinex","ETHUSD",1717795098768,2.93780739,3694.8,3694.3,2.70684]
["bitfinex","ETHUSD",1717795099767,0.0436027,3694.9,3694.3,2.70684]
["bitfinex","ETHUSD",1717795099768,2.39599832,3694.9,3694.3,2.70684]
["bitfinex","ETHUSD",1717795101669,0.0436027,3694.9,3694.3,2.70684]
["bitfinex","ETHUSD",1717795102032,0.0436027,3694.9,3694.3,3.2453541]
["bitfinex","ETHUSD",1717795103567,0.0436027,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1717795103769,0.0436027,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717795105071,0.0436027,3694.9,3694.8,5.1141]
["bitfinex","ETHUSD",1717795111384,0.0436027,3694.9,3694.8,7.8206]
["bitfinex","ETHUSD",1717795111536,0.0436027,3694.9,3694.8,8.60266]
["bitfinex","ETHUSD",1717795114567,0.0436027,3694.9,3694.8,12.70201466]
["bitfinex","ETHUSD",1717795114873,0.0436027,3694.9,3694.8,13.25201466]
["bitfinex","ETHUSD",1717795119049,0.0436027,3694.9,3694.8,11.30916]
["bitfinex","ETHUSD",1717795119767,0.0436027,3694.9,3694.8,8.60266]
["bitfinex","ETHUSD",1717795119970,0.0436027,3694.9,3694.8,6.19506]
["bitfinex","ETHUSD",1717795120886,0.10218261,3694.9,3694.8,6.19506]
["bitfinex","ETHUSD",1717795124092,0.10218261,3694.9,3694.8,6.19506]
["bitfinex","ETHUSD",1717795139681,0.10218261,3694.9,3694.8,3.48856]
["bitfinex","ETHUSD",1717795139889,0.10218261,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717795150172,0.10218261,3694.9,3694.8,7.7601]
["bitfinex","ETHUSD",1717795150572,0.0436027,3694.9,3694.8,7.7601]
["bitfinex","ETHUSD",1717795156198,0.58516984,3695.8,3695.7,5.41168]
["bitfinex","ETHUSD",1717795156396,19.81,3696.8,3696.4,2.7053]
["bitfinex","ETHUSD",1717795156397,0.58516984,3696.7,3696.4,2.7053]
["bitfinex","ETHUSD",1717795156604,2.3355,3696.6,3696.4,2.7053]
["bitfinex","ETHUSD",1717795157788,3.72835466,3696.6,3696.4,2.7053]
["bitfinex","ETHUSD",1717795169791,2.3032,3696.0,3695.0,2.70633]
["bitfinex","ETHUSD",1717795169963,1.89373166,3695.9,3695.0,2.70633]
["bitfinex","ETHUSD",1717795170166,2.34435155,3695.8,3695.0,2.70633]
["bitfinex","ETHUSD",1717795170374,1.39285466,3695.7,3695.0,2.70633]
["bitfinex","ETHUSD",1717795170749,0.05318575,3695.6,3695.0,2.70633]
["bitfinex","ETHUSD",1717795170982,1.39285466,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1717795171337,0.05266014,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1717795178241,3.91300614,3695.3,3693.6,2.3778]
["bitfinex","ETHUSD",1717795178571,2.75734906,3695.2,3694.2,2.7069]
["bitfinex","ETHUSD",1717795178742,1.39285466,3695.1,3694.2,2.7069]
["bitfinex","ETHUSD",1717795178879,1.44331006,3695.1,3694.2,2.7069]
["bitfinex","ETHUSD",1717795179074,0.71104411,3695.0,3694.2,2.7069]
["bitfinex","ETHUSD",1717795179278,2.15413256,3695.0,3694.2,2.7069]
["bitfinex","ETHUSD",1717795182393,1.39285466,3694.9,3693.6,2.3778]
["bitfinex","ETHUSD",1717795182587,2.3756,3694.8,3693.8,2.70723]
["bitfinex","ETHUSD",1717795182790,0.45297326,3694.7,3693.8,2.70723]
["bitfinex","ETHUSD",1717795183211,0.05004354,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1717795192508,0.05004354,3694.6,3693.2,2.3778]
["bitfinex","ETHUSD",1717795192509,2.70682,3694.4,3693.4,2.7075]
["bitfinex","ETHUSD",1717795192820,1.39285466,3694.3,3693.4,2.7075]
["bitfinex","ETHUSD",1717795193117,1.44271896,3694.3,3693.4,2.7075]
["bitfinex","ETHUSD",1717795195298,2.2802,3694.2,3693.4,2.7075]
["bitfinex","ETHUSD",1717795195495,2.32994709,3694.2,3693.4,2.7075]
["bitfinex","ETHUSD",1717795195801,2.2802,3694.0,3693.4,2.7075]
["bitfinex","ETHUSD",1717795196009,2.86561826,3694.0,3693.4,2.7075]
["bitfinex","ETHUSD",1717795196225,0.04961696,3693.9,3693.4,2.7075]
["bitfinex","ETHUSD",1717795199286,0.04961696,3693.9,3693.4,2.97825]
["bitfinex","ETHUSD",1717795200320,0.04961696,3693.9,3693.4,2.7075]
["bitfinex","ETHUSD",1717795205315,0.04961696,3693.9,3693.4,2.7063706]
["bitfinex","ETHUSD",1717795210305,2.3434,3693.7,3693.0,2.70777]
["bitfinex","ETHUSD",1717795210513,3.73625466,3693.7,3693.0,2.70777]
["bitfinex","ETHUSD",1717795210711,0.0480682,3693.6,3693.0,2.70777]
["bitfinex","ETHUSD",1717795212949,0.75576564,3693.6,3693.0,2.70777]
["bitfinex","ETHUSD",1717795217737,2.4522,3693.5,3693.0,2.70777]
["bitfinex","ETHUSD",1717795217935,2.50025276,3693.5,3693.0,2.70777]
["bitfinex","ETHUSD",1717795219763,2.4522,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717795220062,1.10414839,3693.3,3692.7,2.70803]
["bitfinex","ETHUSD",1717795220222,0.51863211,3693.3,3692.7,2.70803]
["bitfinex","ETHUSD",1717795220575,0.04779744,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1717795221524,2.4522,3693.0,3692.3,0.42430333]
["bitfinex","ETHUSD",1717795221772,2.4522,3693.0,3690.3,1.5]
["bitfinex","ETHUSD",1717795221773,2.4522,3692.8,3692.0,2.70855]
["bitfinex","ETHUSD",1717795222259,0.04758833,3692.7,3692.0,2.70855]
["bitfinex","ETHUSD",1717795223927,2.4522,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1717795224127,2.50023108,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1717795224360,2.9870198,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1717795224667,2.4522,3692.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717795225074,0.04782758,3692.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717795227407,2.75621758,3692.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717795227682,2.75621758,3692.3,3691.2,0.270918]
["bitfinex","ETHUSD",1717795227988,2.75621758,3692.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717795227989,2.70852,3692.1,3691.1,2.70918]
["bitfinex","ETHUSD",1717795228275,2.70864,3691.9,3690.8,2.312]
["bitfinex","ETHUSD",1717795228488,3.35850959,3691.9,3690.8,2.312]
["bitfinex","ETHUSD",1717795228777,2.39706904,3691.8,3690.7,2.70948]
["bitfinex","ETHUSD",1717795230279,6.45113466,3691.7,3690.7,2.70948]
["bitfinex","ETHUSD",1717795230582,2.70893,3691.5,3690.3,2.70978]
["bitfinex","ETHUSD",1717795230801,0.64982201,3691.4,3690.3,2.70978]
["bitfinex","ETHUSD",1717795230943,2.3495,3691.3,3690.3,2.70978]
["bitfinex","ETHUSD",1717795231273,2.39624974,3691.3,3690.3,2.70978]
["bitfinex","ETHUSD",1717795231651,2.42203686,3691.3,3690.3,2.70978]
["bitfinex","ETHUSD",1717795238119,2.4997,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1717795238284,0.52813969,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1717795238462,2.4997,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1717795238659,0.07239101,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717795238891,0.07242339,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1717795239088,0.07235863,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1717795239400,0.07232624,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1717795239601,2.4997,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1717795239803,0.07227658,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717795240124,2.4997,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1717795240269,0.07224419,3690.5,3690.3,2.70978]
["bitfinex","ETHUSD",1717795240469,2.4997,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1717795240670,0.07221179,3690.4,3690.3,2.70978]
["bitfinex","ETHUSD",1717795240871,3.15987147,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1717795241083,0.07187184,3690.4,3690.3,2.70978]
["bitfinex","ETHUSD",1717795241305,3.15987147,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1717795241948,0.07199729,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1717795253409,2.4382,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717795253742,2.50442533,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717795258535,3.09041362,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717795258734,2.50442533,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717795259424,0.58598829,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1717795259632,0.65251527,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1717795260749,0.58599251,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1717795261152,0.06646221,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717795261354,0.65245472,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717795261649,0.06646221,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717795262017,0.65245472,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717795262253,0.06646221,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717795262748,0.65245472,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717795262916,0.06646221,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717795263111,2.4382,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717795263112,0.58599251,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1717795263345,0.65245472,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717795263551,0.58599251,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717795263760,0.06639744,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717795264654,0.06636505,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717795265055,0.58599251,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717795265257,0.06633266,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717795265556,0.06630026,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717795265716,0.58599251,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717795265915,0.65245472,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717795266115,0.58599251,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717795266617,0.06639744,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717795267663,0.06636062,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717795268114,0.58599251,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717795268318,0.58599251,3690.8,3690.2,2.70983]
["bitfinex","ETHUSD",1717795268514,0.58599251,3690.7,3690.2,2.70983]
["bitfinex","ETHUSD",1717795268748,0.58599251,3690.6,3690.2,2.70983]
["bitfinex","ETHUSD",1717795268971,0.06649903,3690.7,3690.2,2.70983]
["bitfinex","ETHUSD",1717795268972,0.58599251,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717795269129,0.06643426,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717795269317,0.65242677,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717795269663,0.06643426,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717795270026,0.58599251,3690.6,3690.2,2.70983]
["bitfinex","ETHUSD",1717795270220,0.06640187,3690.4,3690.2,2.70983]
["bitfinex","ETHUSD",1717795270457,2.4382,3690.9,3690.2,2.70983]
["bitfinex","ETHUSD",1717795270458,0.58599251,3690.7,3690.2,2.70983]
["bitfinex","ETHUSD",1717795270661,2.4382,3690.9,3690.2,2.70983]
["bitfinex","ETHUSD",1717795270662,0.06636948,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717795271036,0.58599251,3690.8,3690.4,2.70966]
["bitfinex","ETHUSD",1717795271219,0.58599251,3690.7,3690.4,2.70966]
["bitfinex","ETHUSD",1717795271730,0.58599251,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795271967,0.58599251,3690.8,3690.4,2.70966]
["bitfinex","ETHUSD",1717795272161,0.58599251,3690.7,3690.4,2.70966]
["bitfinex","ETHUSD",1717795272333,0.58599251,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795272539,0.58599251,3690.8,3690.4,2.70966]
["bitfinex","ETHUSD",1717795272855,0.58599251,3690.7,3690.4,2.70966]
["bitfinex","ETHUSD",1717795273045,0.58599251,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795273368,0.58599251,3690.8,3690.4,2.70966]
["bitfinex","ETHUSD",1717795273661,0.58599251,3690.7,3690.4,2.70966]
["bitfinex","ETHUSD",1717795273831,0.58599251,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795274148,0.58599251,3690.8,3690.4,2.70966]
["bitfinex","ETHUSD",1717795274452,0.58599251,3690.7,3690.4,2.70966]
["bitfinex","ETHUSD",1717795274629,0.58599251,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795274834,0.58599251,3690.8,3690.4,2.70966]
["bitfinex","ETHUSD",1717795275012,2.4382,3690.9,3690.4,2.70966]
["bitfinex","ETHUSD",1717795275218,0.06597909,3690.7,3690.4,2.70966]
["bitfinex","ETHUSD",1717795275428,0.58599105,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795275656,0.0659467,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795275815,0.58599105,3690.7,3690.4,2.70966]
["bitfinex","ETHUSD",1717795276018,0.06591432,3690.5,3690.4,2.70966]
["bitfinex","ETHUSD",1717795276216,0.58599105,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795276453,0.06591432,3690.5,3690.4,2.70966]
["bitfinex","ETHUSD",1717795276867,0.58599105,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1717795277036,0.06591432,3690.5,3690.4,2.70966]
["bitfinex","ETHUSD",1717795277233,0.58599105,3690.8,3690.4,2.70966]
["bitfinex","ETHUSD",1717795277538,0.58599105,3690.7,3690.6,2.70952]
["bitfinex","ETHUSD",1717795277938,0.58599105,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1717795278136,0.58599105,3690.9,3690.6,2.70952]
["bitfinex","ETHUSD",1717795278481,9.77501364,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717795278482,0.58599105,3690.8,3690.6,2.70952]
["bitfinex","ETHUSD",1717795278624,0.58599105,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1717795278843,7.43,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717795278844,0.58599105,3690.9,3690.6,2.70952]
["bitfinex","ETHUSD",1717795279172,0.58599105,3690.8,3690.6,2.70952]
["bitfinex","ETHUSD",1717795279378,0.58599105,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1717795279875,0.58599105,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717795280078,0.58599105,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1717795280280,0.58599105,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717795280772,2.3845,3691.2,3690.6,2.70952]
["bitfinex","ETHUSD",1717795280773,0.58599105,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1717795280971,0.58599105,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717795281182,0.58599105,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1717795281341,0.58599105,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717795285589,2.3845,3691.2,3690.6,2.70952]
["bitfinex","ETHUSD",1717795285793,2.97049105,3691.2,3690.6,2.70952]
["bitfinex","ETHUSD",1717795285950,2.3845,3691.2,3690.6,2.70952]
["bitfinex","ETHUSD",1717795286151,2.97049105,3691.2,3690.6,2.70952]
["bitfinex","ETHUSD",1717795286375,2.3845,3691.2,3690.6,2.70952]
["bitfinex","ETHUSD",1717795286763,2.97049105,3691.2,3690.6,5.17702]
["bitfinex","ETHUSD",1717795286985,0.58599105,3691.3,3690.6,5.17702]
["bitfinex","ETHUSD",1717795287184,0.58599105,3691.2,3690.6,5.17702]
["bitfinex","ETHUSD",1717795287383,2.06476841,3691.3,3690.6,5.17702]
["bitfinex","ETHUSD",1717795287684,0.58599105,3691.2,3690.6,5.17702]
["bitfinex","ETHUSD",1717795288789,0.58599105,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717795288992,7.43,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717795288993,0.58599105,3691.3,3691.0,2.70924]
["bitfinex","ETHUSD",1717795289191,0.58599105,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717795289661,0.58599105,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1717795290389,0.0619627,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1717795290566,0.0619627,3691.7,3691.4,2.70894]
["bitfinex","ETHUSD",1717795290880,0.58599105,3691.8,3691.4,2.70894]
["bitfinex","ETHUSD",1717795291082,0.06193033,3691.6,3691.4,2.70894]
["bitfinex","ETHUSD",1717795291245,0.58599105,3691.8,3691.4,2.70894]
["bitfinex","ETHUSD",1717795291450,0.06202243,3691.5,3691.4,2.70894]
["bitfinex","ETHUSD",1717795291673,0.06202243,3691.5,3691.1,2.4675]
["bitfinex","ETHUSD",1717795291674,0.58599105,3691.8,3691.6,2.70878]
["bitfinex","ETHUSD",1717795292509,0.58599105,3691.8,3691.6,5.06838]
["bitfinex","ETHUSD",1717795292650,2.90019105,3692.3,3691.6,5.06838]
["bitfinex","ETHUSD",1717795293054,2.89999746,3692.3,3691.6,2.70878]
["bitfinex","ETHUSD",1717795295579,2.89999746,3692.3,3691.4,2.3596]
["bitfinex","ETHUSD",1717795295580,0.58579746,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1717795297374,2.89999746,3692.7,3692.0,2.70854]
["bitfinex","ETHUSD",1717795297612,2.25134852,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1717795301128,2.89999746,3692.7,3692.0,2.70854]
["bitfinex","ETHUSD",1717795301345,0.58579746,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717795303505,2.3142,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717795303706,3.70705466,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717795303905,4.29285212,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717795305237,0.06272492,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717795306380,0.06272492,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717795306947,0.58579746,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717795307130,0.06294301,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717795307334,0.58579746,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717795307569,0.06296025,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717795307777,0.58579746,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717795307980,0.06296025,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717795308167,0.58579746,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717795308368,0.06296025,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717795308975,0.58579746,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1717795309284,0.58579746,3693.1,3692.4,2.4286]
["bitfinex","ETHUSD",1717795309285,7.43,3693.2,3692.9,2.70784]
["bitfinex","ETHUSD",1717795309506,0.06310392,3693.0,3692.9,2.70784]
["bitfinex","ETHUSD",1717795309641,7.43,3693.2,3692.9,2.70784]
["bitfinex","ETHUSD",1717795310352,0.06313626,3693.1,3692.9,2.70784]
["bitfinex","ETHUSD",1717795312073,0.58560048,3693.5,3692.9,2.70784]
["bitfinex","ETHUSD",1717795312390,1.59662015,3693.5,3692.9,2.70784]
["bitfinex","ETHUSD",1717795312713,0.06323327,3693.4,3692.9,2.70784]
["bitfinex","ETHUSD",1717795313188,0.06323327,3693.4,3693.1,2.70768]
["bitfinex","ETHUSD",1717795314309,7.43,3693.7,3693.1,2.70768]
["bitfinex","ETHUSD",1717795314310,0.58553652,3693.6,3693.1,2.70768]
["bitfinex","ETHUSD",1717795314786,0.06320773,3693.5,3693.1,2.70768]
["bitfinex","ETHUSD",1717795315188,2.89833652,3693.9,3693.1,2.70768]
["bitfinex","ETHUSD",1717795315504,1.37165915,3693.8,3693.4,2.70751]
["bitfinex","ETHUSD",1717795316300,0.06340037,3693.8,3693.4,2.70751]
["bitfinex","ETHUSD",1717795331747,0.06340037,3693.8,3693.6,2.70733]
["bitfinex","ETHUSD",1717795333456,0.06375774,3693.7,3693.6,2.70733]
["bitfinex","ETHUSD",1717795333757,5.3128,3694.1,3693.6,2.70733]
["bitfinex","ETHUSD",1717795334216,0.06383609,3694.0,3693.6,2.70733]
["bitfinex","ETHUSD",1717795336424,0.64934457,3694.0,3693.6,2.70733]
["bitfinex","ETHUSD",1717795337738,0.06383609,3694.0,3693.6,2.70733]
["bitfinex","ETHUSD",1717795337943,0.06383609,3694.0,3693.7,0.501953]
["bitfinex","ETHUSD",1717795338318,0.58550848,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717795338518,0.06369915,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795338718,0.58550848,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717795338920,0.06339251,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795339139,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795339345,0.06345245,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795339517,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795339723,0.06349113,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795340043,0.06351691,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795340213,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795340417,0.06340382,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795340617,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795340817,0.06361566,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795341054,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795341257,0.0637323,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795341556,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795341754,0.0637323,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795342222,0.58550848,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717795342424,0.06371523,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795342642,2.94830848,3694.3,3693.8,2.977953]
["bitfinex","ETHUSD",1717795342878,0.06373244,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795343016,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795343221,0.06381406,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795343421,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795343736,0.06381406,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795343937,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795344118,0.0638235,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795344622,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795344822,0.0638235,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795345018,2.94830848,3694.3,3693.8,2.977953]
["bitfinex","ETHUSD",1717795345223,0.0638235,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795345486,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795345768,0.06380972,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795345922,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795346119,0.0638235,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795346319,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795346521,0.06386123,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795346723,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795346922,0.06386123,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795347124,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795347331,0.06386123,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795347562,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795347880,0.0637853,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795348064,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795348222,0.06386123,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795348422,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795348648,0.06386123,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795348856,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795349057,0.06386123,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795349257,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795349465,0.06386123,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795349630,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795349829,0.0638785,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795350028,2.94830848,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795350231,0.06380257,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717795350465,2.3628,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717795350669,3.58550848,3694.6,3694.1,2.70697]
["bitfinex","ETHUSD",1717795350872,0.58550848,3694.6,3694.1,2.70697]
["bitfinex","ETHUSD",1717795351029,3.58550848,3694.9,3694.1,2.70697]
["bitfinex","ETHUSD",1717795351229,3.23581393,3694.8,3694.1,2.70697]
["bitfinex","ETHUSD",1717795351562,0.58550848,3694.7,3694.1,2.70697]
["bitfinex","ETHUSD",1717795351863,0.58550848,3694.6,3694.1,2.70697]
["bitfinex","ETHUSD",1717795354878,3.58550848,3694.7,3694.1,2.70697]
["bitfinex","ETHUSD",1717795355180,4.97836314,3694.7,3694.1,2.70697]
["bitfinex","ETHUSD",1717795355384,4.89747352,3694.6,3693.8,2.70722]
["bitfinex","ETHUSD",1717795355681,2.4711,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795355846,0.5482982,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795356042,2.4711,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795361547,3.05655534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795361754,2.4711,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795361954,3.05655534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795362159,2.4711,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795362457,3.05655534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795362655,2.4711,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795362859,3.05655534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795363058,2.4711,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795363266,3.05655534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795363484,2.4711,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795363658,3.05655534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795363860,2.4711,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795364090,3.05655534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795364357,0.58545534,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1717795365187,0.58545534,3694.1,3693.8,3.219262]
["bitfinex","ETHUSD",1717795365494,0.06362963,3694.0,3693.8,3.219262]
["bitfinex","ETHUSD",1717795365658,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795365860,0.0635787,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795366457,0.58545534,3694.0,3693.8,2.70722]
["bitfinex","ETHUSD",1717795366657,0.06359064,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795366855,0.58545534,3694.4,3693.8,3.219262]
["bitfinex","ETHUSD",1717795367089,0.06359064,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795367297,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795367601,0.06358093,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795367763,0.58545534,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1717795367965,0.06359288,3693.9,3693.8,3.219262]
["bitfinex","ETHUSD",1717795368457,0.58545534,3694.3,3693.8,3.219262]
["bitfinex","ETHUSD",1717795368657,0.06367133,3693.9,3693.8,3.219262]
["bitfinex","ETHUSD",1717795368880,0.58545534,3694.2,3693.8,3.219262]
["bitfinex","ETHUSD",1717795369099,0.06348953,3693.9,3693.8,3.219262]
["bitfinex","ETHUSD",1717795369303,0.58545534,3694.4,3693.8,3.219262]
["bitfinex","ETHUSD",1717795369465,0.06350675,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795369792,7.43,3694.5,3693.8,2.70722]
["bitfinex","ETHUSD",1717795369793,0.58545534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795369995,0.06367133,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795370203,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795370401,0.06350675,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795370572,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795370774,0.06350675,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795370977,0.58545534,3694.1,3693.8,3.219262]
["bitfinex","ETHUSD",1717795371174,0.06350675,3693.9,3693.8,3.219262]
["bitfinex","ETHUSD",1717795371410,0.58545534,3694.3,3693.8,3.219262]
["bitfinex","ETHUSD",1717795371561,0.06367133,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717795371761,0.58545534,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1717795371998,0.06376829,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795372160,0.06370365,3694.0,3693.8,2.70722]
["bitfinex","ETHUSD",1717795372361,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795372665,0.58545534,3694.2,3693.9,0.270722]
["bitfinex","ETHUSD",1717795372868,0.58545534,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1717795373217,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795373501,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795374017,0.58545534,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795374309,0.58545534,3694.1,3693.8,3.219262]
["bitfinex","ETHUSD",1717795374467,0.58545534,3694.4,3693.8,3.219262]
["bitfinex","ETHUSD",1717795374810,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795375102,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795375418,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795375566,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795375759,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795375999,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795376388,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795376572,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795376766,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795376968,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795377224,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795377369,0.58545534,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795377562,0.58545534,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795378105,0.58544788,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795378278,0.58544788,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795378476,0.58544788,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795378679,0.58544788,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795378998,0.58544788,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795379193,7.43,3694.5,3693.8,2.70722]
["bitfinex","ETHUSD",1717795379194,0.58544788,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795379568,0.58544788,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795379768,0.58544788,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1717795379994,0.58544788,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795380182,0.58544788,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795380378,0.06362095,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717795380784,0.58544788,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1717795380982,0.06364019,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1717795381306,0.06363227,3694.0,3693.6,2.70734]
["bitfinex","ETHUSD",1717795381473,0.06363227,3694.0,3693.6,5.07864]
["bitfinex","ETHUSD",1717795381674,0.58544788,3694.2,3693.6,5.586504]
["bitfinex","ETHUSD",1717795382004,0.06359994,3693.9,3693.6,5.07864]
["bitfinex","ETHUSD",1717795382183,0.58544788,3694.3,3693.6,5.07864]
["bitfinex","ETHUSD",1717795382383,2.70686,3694.4,3693.6,5.07864]
["bitfinex","ETHUSD",1717795382384,0.06356761,3693.8,3693.6,5.07864]
["bitfinex","ETHUSD",1717795382579,0.58544788,3694.3,3693.6,5.07864]
["bitfinex","ETHUSD",1717795382809,0.58544788,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1717795383011,0.58544788,3694.4,3693.8,2.70718]
["bitfinex","ETHUSD",1717795383175,0.58544788,3694.3,3693.8,2.70718]
["bitfinex","ETHUSD",1717795383374,0.58544788,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1717795383724,0.58544788,3694.1,3693.8,3.2658144]
["bitfinex","ETHUSD",1717795384213,0.58544788,3694.4,3693.8,3.2658144]
["bitfinex","ETHUSD",1717795384571,0.58544864,3694.3,3693.8,3.2658144]
["bitfinex","ETHUSD",1717795384806,0.58544864,3694.2,3693.8,3.2658144]
["bitfinex","ETHUSD",1717795385004,0.58544864,3694.1,3693.9,0.56371144]
["bitfinex","ETHUSD",1717795385185,0.58544864,3694.4,3693.8,2.70718]
["bitfinex","ETHUSD",1717795385387,0.58544864,3694.3,3693.8,2.70718]
["bitfinex","ETHUSD",1717795385590,0.58544864,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1717795385813,7.43,3694.5,3693.8,2.70718]
["bitfinex","ETHUSD",1717795385979,0.58544879,3694.4,3693.8,2.70718]
["bitfinex","ETHUSD",1717795386175,0.58544879,3694.4,3693.8,3.215028]
["bitfinex","ETHUSD",1717795386403,7.43,3694.5,3693.8,3.215028]
["bitfinex","ETHUSD",1717795386615,0.58544866,3694.4,3693.8,3.215028]
["bitfinex","ETHUSD",1717795387016,0.58544866,3694.3,3693.8,3.215028]
["bitfinex","ETHUSD",1717795387419,0.58544866,3694.2,3693.8,3.215028]
["bitfinex","ETHUSD",1717795387721,0.58544866,3694.1,3693.8,3.215028]
["bitfinex","ETHUSD",1717795387884,0.58544866,3694.4,3693.8,3.215028]
["bitfinex","ETHUSD",1717795388099,0.58544866,3694.3,3693.8,2.70718]
["bitfinex","ETHUSD",1717795388435,0.58544866,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1717795388599,0.58544866,3694.1,3693.8,2.70718]
["bitfinex","ETHUSD",1717795388799,0.58544866,3694.4,3693.8,2.70718]
["bitfinex","ETHUSD",1717795389000,0.58544866,3694.3,3693.8,2.70718]
["bitfinex","ETHUSD",1717795389200,0.58544866,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1717795389422,0.58544866,3694.1,3693.8,3.215028]
["bitfinex","ETHUSD",1717795389623,0.58544866,3694.4,3693.8,3.215028]
["bitfinex","ETHUSD",1717795389821,0.58544866,3694.3,3693.8,3.215028]
["bitfinex","ETHUSD",1717795390020,0.58544866,3694.2,3693.8,3.215028]
["bitfinex","ETHUSD",1717795390329,0.58544866,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1717795390503,0.58544866,3694.1,3693.9,2.4137]
["bitfinex","ETHUSD",1717795390703,7.43,3694.5,3693.9,2.4137]
["bitfinex","ETHUSD",1717795390704,0.58544866,3694.4,3693.9,2.4137]
["bitfinex","ETHUSD",1717795390909,0.58544866,3694.3,3693.9,2.925788]
["bitfinex","ETHUSD",1717795391133,0.58544866,3694.2,3693.9,2.925788]
["bitfinex","ETHUSD",1717795391434,0.58544866,3694.1,3693.9,2.925788]
["bitfinex","ETHUSD",1717795391601,0.58544866,3694.4,3693.9,2.925788]
["bitfinex","ETHUSD",1717795391936,0.58544866,3694.3,3693.9,2.925788]
["bitfinex","ETHUSD",1717795392135,0.58544866,3694.2,3693.9,2.925788]
["bitfinex","ETHUSD",1717795392323,0.58544866,3694.1,3693.9,2.925788]
["bitfinex","ETHUSD",1717795392634,0.58544866,3694.4,3694.0,0.5632968]
["bitfinex","ETHUSD",1717795392793,0.58544866,3694.3,3693.9,2.4137]
["bitfinex","ETHUSD",1717795393238,0.58544866,3694.2,3693.9,2.4137]
["bitfinex","ETHUSD",1717795393431,0.58544866,3694.1,3693.9,2.4137]
["bitfinex","ETHUSD",1717795393634,0.58544866,3694.4,3693.9,2.4137]
["bitfinex","ETHUSD",1717795393936,0.58544866,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717795394097,0.58544866,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1717795394298,0.58544866,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795394530,0.58544866,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1717795394734,10.06388187,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1717795394735,0.58544866,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1717795394938,0.58544866,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1717795395123,0.58544866,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717795395306,0.64898763,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717795395521,0.58544866,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1717795395727,0.64895532,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1717795396119,0.06350666,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1717795396316,0.58541,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1717795396555,0.06347434,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795396755,0.58541,3694.3,3694.0,3.219147]
["bitfinex","ETHUSD",1717795397061,0.06347434,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795397213,0.58541,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1717795397420,0.0635143,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795397621,0.58541,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1717795397816,0.0635143,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795398027,0.58541,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717795398230,12.54722187,3694.8,3694.0,2.70707]
["bitfinex","ETHUSD",1717795398231,0.58541,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1717795398434,0.06325706,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1717795398638,0.58541,3694.5,3694.0,3.219147]
["bitfinex","ETHUSD",1717795398869,0.0635143,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795399076,0.58541,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717795399234,0.58541,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1717795399435,0.06354662,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1717795399656,0.58541,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1717795399870,0.0635143,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795400070,0.58541,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717795400262,0.58541,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1717795400456,0.06354662,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1717795400770,0.0635143,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795400966,0.58541,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1717795401175,0.0635143,3694.1,3694.0,2.70707]
["bitfinex","ETHUSD",1717795401389,0.58541,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1717795401554,0.58541,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1717795401738,0.58541,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1717795402080,0.58541,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1717795402236,0.58541,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717795402434,0.58541,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1717795402639,0.06324417,3694.2,3694.1,0.512077]
["bitfinex","ETHUSD",1717795403067,0.58541,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795403272,0.58541,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795403459,0.58541,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717795403668,0.58541,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795403883,0.58541,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795404084,0.58541,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795404296,0.58541,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795404450,0.58541,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717795404649,0.58541,3694.7,3694.2,3.218993]
["bitfinex","ETHUSD",1717795404883,0.58541,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795405045,0.58541,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795405250,0.58541,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795405492,0.58541,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717795405679,0.58541,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795405883,0.58541,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795406392,0.58541,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795406595,0.58541,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795406754,0.58541,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717795406954,0.58541,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795407180,0.58541,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795407386,5.39015793,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1717795407387,0.58541,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795407692,0.58541,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795407896,0.58541,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717795408095,0.58541,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795408282,0.58541,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795408669,0.58540719,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795408888,0.58540719,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795409072,0.58540719,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795409395,0.58540719,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795409572,0.58540719,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795409891,0.58540719,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795410095,0.58540719,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795410300,0.58540719,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795410476,0.64787344,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795410705,0.58540324,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795410895,0.64780485,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795411088,0.06240161,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795411318,0.58540324,3694.7,3694.2,3.218993]
["bitfinex","ETHUSD",1717795411620,0.6480245,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795412198,0.58540324,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795412401,0.58540324,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795412599,0.64795987,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795412820,0.06255663,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795413191,0.58540324,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795413520,0.58540324,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795413716,0.58540324,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1717795413924,0.06287741,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795414087,0.0628451,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717795414526,0.58540324,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1717795414687,0.0628451,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717795414884,0.58540324,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795415090,0.0628451,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717795415715,0.58540324,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795415914,0.06290972,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795416110,0.58540324,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1717795416421,0.06297433,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795416726,0.58540324,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795416902,0.06290972,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795417322,0.58540324,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1717795417622,0.64837757,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795417810,0.58540324,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795418209,0.06290972,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795418813,0.58540324,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795419019,0.06287741,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1717795419219,0.58540324,3694.9,3694.2,2.70693]
["bitfinex","ETHUSD",1717795419392,0.58540324,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1717795419593,0.64837757,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717795419819,0.58540324,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717795420130,0.06291192,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717795420497,0.58540324,3694.8,3694.4,2.70673]
["bitfinex","ETHUSD",1717795420702,0.58540324,3694.7,3694.4,2.70673]
["bitfinex","ETHUSD",1717795420921,5.30022187,3695.0,3694.4,2.70673]
["bitfinex","ETHUSD",1717795420922,0.06254423,3694.6,3694.4,2.70673]
["bitfinex","ETHUSD",1717795421231,0.58540324,3694.8,3694.4,2.70673]
["bitfinex","ETHUSD",1717795421535,0.58540324,3694.7,3694.4,2.70673]
["bitfinex","ETHUSD",1717795421731,0.06248866,3694.6,3694.4,2.70673]
["bitfinex","ETHUSD",1717795421936,0.58540324,3694.8,3694.4,2.70673]
["bitfinex","ETHUSD",1717795422310,7.43,3695.1,3694.5,2.2979]
["bitfinex","ETHUSD",1717795422311,0.64792421,3694.7,3694.5,2.2979]
["bitfinex","ETHUSD",1717795422626,0.64792421,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1717795422627,0.06252097,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1717795423001,0.58540324,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1717795423208,0.06267632,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1717795423442,0.58540324,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1717795423642,0.58540324,3694.9,3694.6,2.70665]
["bitfinex","ETHUSD",1717795423811,0.64814417,3694.9,3694.6,2.70665]
["bitfinex","ETHUSD",1717795424017,0.06274093,3694.9,3694.6,2.70665]
["bitfinex","ETHUSD",1717795435461,0.06274093,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717795447977,0.06055366,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717795448142,2.3248,3695.4,3694.8,2.97715]
["bitfinex","ETHUSD",1717795448143,0.58530596,3695.3,3694.8,2.97715]
["bitfinex","ETHUSD",1717795448330,0.06089373,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1717795448526,0.58530596,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717795448725,0.06082913,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1717795448922,0.58530596,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1717795449164,0.64592423,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717795449364,0.06061827,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717795449659,0.58530596,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1717795449864,0.05862993,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1717795450023,0.58530596,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1717795450226,0.6440005,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795450430,0.58530596,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795450969,0.6439682,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795451153,0.05866224,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795451464,0.58530596,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795451668,0.058688,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795452041,0.58530596,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795452247,0.64383907,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795454076,0.05853311,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795454251,0.64381841,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795454574,0.64383563,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795459874,0.05855033,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795460372,0.05848519,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795460575,0.5852853,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795460743,0.05848519,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795460941,0.5852853,3695.5,3695.0,2.70631]
["bitfinex","ETHUSD",1717795461170,0.64386964,3695.4,3695.0,2.70631]
["bitfinex","ETHUSD",1717795461375,0.5852853,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795461577,0.64380503,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795462071,0.05851973,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795462448,0.5852853,3695.4,3695.0,2.70631]
["bitfinex","ETHUSD",1717795462772,0.5852853,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795463077,0.64398387,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795463464,0.05869857,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795463780,0.5852853,3695.5,3695.0,2.70631]
["bitfinex","ETHUSD",1717795463954,0.64404624,3695.4,3695.0,2.70631]
["bitfinex","ETHUSD",1717795464154,0.5852853,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795464370,0.05869634,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795464546,0.5852853,3695.6,3695.0,2.70631]
["bitfinex","ETHUSD",1717795464747,0.05879323,3695.5,3695.0,2.70631]
["bitfinex","ETHUSD",1717795464947,0.5852853,3695.4,3695.0,2.70631]
["bitfinex","ETHUSD",1717795465175,0.5852853,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795465377,0.6440184,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795465579,0.0587331,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795465778,0.5852853,3695.5,3695.0,2.70631]
["bitfinex","ETHUSD",1717795465948,0.05870526,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795466145,0.5852853,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795466350,0.0566821,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795466657,0.5852853,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717795466859,0.0566821,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717795467270,0.5852853,3695.4,3695.0,2.70631]
["bitfinex","ETHUSD",1717795467578,0.5852853,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795467881,0.0567467,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717795468197,0.5852853,3695.5,3695.1,0.270631]
["bitfinex","ETHUSD",1717795468347,0.5852853,3695.4,3695.2,2.70614]
["bitfinex","ETHUSD",1717795468545,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795468945,2.3323,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717795468946,0.5852853,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1717795469178,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795469369,0.5852853,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1717795469570,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795469769,0.5852853,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1717795469970,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795470170,0.05675666,3695.4,3695.2,2.70614]
["bitfinex","ETHUSD",1717795470390,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795470548,0.05672436,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795470748,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795471048,0.05672436,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795471248,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795471459,0.05672436,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795471764,0.05684055,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795471975,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795472170,0.05682335,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795472380,0.5852853,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795472685,0.05682335,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795472884,2.9175853,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717795473206,2.3323,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717795473411,0.05692024,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795474291,0.5852853,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795474506,0.05497335,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1717795474807,0.05494106,3695.4,3695.2,2.70614]
["bitfinex","ETHUSD",1717795474979,0.5852853,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795475182,0.05490876,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795475389,0.58522853,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795475589,0.05490876,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795475791,0.58522853,3695.8,3695.2,3.220264]
["bitfinex","ETHUSD",1717795475968,0.05490876,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795476311,0.58522853,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795476492,0.05490876,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795476804,0.05490876,3695.3,3695.2,3.220264]
["bitfinex","ETHUSD",1717795476979,0.58522768,3695.8,3695.2,3.220264]
["bitfinex","ETHUSD",1717795477186,0.05465253,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795477374,0.58522768,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795477704,0.05466974,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795477918,0.58522768,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795478126,0.05466974,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795478290,0.58522768,3695.8,3695.2,3.220264]
["bitfinex","ETHUSD",1717795478490,0.05466974,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795478811,0.05473836,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795478973,0.58522768,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795479174,0.05501602,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795479374,0.58522768,3695.8,3695.2,3.220264]
["bitfinex","ETHUSD",1717795479578,0.05501602,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717795479770,0.58522768,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795479983,0.05513404,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717795481092,0.58522768,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795481294,0.05510174,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795481473,0.05513404,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717795481677,0.05506945,3695.5,3695.3,0.514124]
["bitfinex","ETHUSD",1717795481897,0.05510174,3695.6,3695.3,0.514124]
["bitfinex","ETHUSD",1717795482180,0.58522768,3695.9,3695.3,0.514124]
["bitfinex","ETHUSD",1717795482489,9.853,3696.1,3695.3,0.514124]
["bitfinex","ETHUSD",1717795482490,0.05516633,3695.8,3695.3,0.514124]
["bitfinex","ETHUSD",1717795482704,0.05516633,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795482892,0.58522768,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1717795483098,0.05414771,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717795483300,0.05418001,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717795483505,0.05411542,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717795483680,0.05414771,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1717795484027,0.58522768,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1717795484314,0.05419371,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1717795485416,0.05419371,3695.9,3695.6,2.70585]
["bitfinex","ETHUSD",1717795485587,0.05419371,3695.9,3695.7,2.4351]
["bitfinex","ETHUSD",1717795487318,0.05419371,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1717795488517,3.00819673,3696.4,3695.8,2.70577]
["bitfinex","ETHUSD",1717795488721,0.05398202,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1717795488916,3.00819673,3696.4,3695.8,2.70577]
["bitfinex","ETHUSD",1717795489118,0.0540006,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1717795489423,0.05398202,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1717795489718,3.00819673,3696.4,3695.8,2.70577]
["bitfinex","ETHUSD",1717795489897,0.05398202,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1717795490097,3.00819673,3696.4,3695.8,2.70577]
["bitfinex","ETHUSD",1717795490439,3.00812638,3696.4,3695.8,2.70577]
["bitfinex","ETHUSD",1717795490587,0.05412978,3696.3,3695.8,2.70577]
["bitfinex","ETHUSD",1717795497730,0.63925647,3696.3,3695.8,2.70577]
["bitfinex","ETHUSD",1717795497927,0.05412978,3696.3,3695.8,2.70577]
["bitfinex","ETHUSD",1717795500882,0.05412978,3696.3,3696.0,5.09697]
["bitfinex","ETHUSD",1717795501159,0.05412978,3696.3,3696.2,5.09688]
["bitfinex","ETHUSD",1717795501590,7.43,3697.7,3695.9,2.70563]
["bitfinex","ETHUSD",1717795501591,0.58512669,3697.6,3696.9,2.3914]
["bitfinex","ETHUSD",1717795501728,1.39285466,3697.5,3696.9,2.3914]
["bitfinex","ETHUSD",1717795501930,1.86961633,3697.5,3696.9,2.3914]
["bitfinex","ETHUSD",1717795504061,1.4423582,3697.5,3696.9,2.3914]
["bitfinex","ETHUSD",1717795504358,0.04950354,3697.5,3697.0,2.70487]
["bitfinex","ETHUSD",1717795504724,3.0,3697.8,3697.0,2.70487]
["bitfinex","ETHUSD",1717795504924,0.04780487,3697.4,3697.0,2.70487]
["bitfinex","ETHUSD",1717795505265,0.0477726,3697.3,3697.0,2.70487]
["bitfinex","ETHUSD",1717795505558,1.39285466,3697.7,3697.0,2.70487]
["bitfinex","ETHUSD",1717795505764,0.04774032,3697.2,3697.0,2.70487]
["bitfinex","ETHUSD",1717795505970,1.39285466,3697.7,3697.1,0.509627]
["bitfinex","ETHUSD",1717795506263,1.39285466,3697.7,3697.0,2.70487]
["bitfinex","ETHUSD",1717795515286,0.04788828,3697.6,3697.0,2.70487]
["bitfinex","ETHUSD",1717795522659,0.04788828,3697.6,3697.1,2.2769]
["bitfinex","ETHUSD",1717795523697,0.04788828,3697.6,3697.2,2.70473]
["bitfinex","ETHUSD",1717795529343,0.58492101,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1717795529503,0.58492101,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795529703,0.58492101,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795529899,0.04797858,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795530234,0.63286658,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795530957,0.04794631,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795531314,0.58492027,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1717795531639,0.58492027,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795531844,0.63279869,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795532045,0.04787842,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795532213,0.04787842,3697.3,3697.2,3.202893]
["bitfinex","ETHUSD",1717795532622,0.63279869,3697.3,3697.2,3.202893]
["bitfinex","ETHUSD",1717795532818,0.04787842,3697.3,3697.2,3.202893]
["bitfinex","ETHUSD",1717795533035,0.58491987,3697.5,3697.2,3.202893]
["bitfinex","ETHUSD",1717795533235,0.58491987,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795533420,0.58491987,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795533726,0.63116074,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795533917,0.04624087,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795534222,0.58491987,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1717795534416,0.04584648,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795534624,0.58491987,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795535162,0.63074751,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795535363,0.04582764,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795536113,0.58491987,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795536470,0.04584052,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795536617,0.58491987,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1717795536816,0.58491987,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795537131,0.58491987,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795537540,0.63076039,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795537736,0.04584052,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795538056,0.58491987,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1717795538271,0.63125723,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795538584,0.58491987,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795538957,0.63122497,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795539159,0.0463051,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795539483,0.58491987,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1717795539688,0.63125723,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795540000,0.58491987,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795540475,0.63122497,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795540641,0.0463051,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795540840,0.58491987,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1717795541068,0.63125723,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795541372,0.58491987,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795541753,0.63122497,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795541976,0.0463051,3697.3,3697.2,2.70473]
["bitfinex","ETHUSD",1717795542378,0.58491987,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1717795542679,0.0463051,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795542844,0.63122497,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795543176,0.0463051,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795543546,0.58491987,3697.4,3697.2,2.635364]
["bitfinex","ETHUSD",1717795543784,0.63122497,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795543947,0.0463051,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795544279,0.58491987,3697.6,3697.2,2.635364]
["bitfinex","ETHUSD",1717795544479,0.63128949,3697.5,3697.2,2.635364]
["bitfinex","ETHUSD",1717795544778,0.58491987,3697.4,3697.2,2.635364]
["bitfinex","ETHUSD",1717795545143,0.04631627,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795545344,0.63123614,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795545572,0.04631627,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795545885,2.93462003,3697.6,3697.2,2.635364]
["bitfinex","ETHUSD",1717795546097,0.63130066,3697.5,3697.2,2.635364]
["bitfinex","ETHUSD",1717795546259,0.58491987,3697.4,3697.2,2.635364]
["bitfinex","ETHUSD",1717795546443,0.04631627,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795546863,0.58491987,3697.4,3697.2,2.635364]
["bitfinex","ETHUSD",1717795547061,0.04631627,3697.3,3697.2,2.635364]
["bitfinex","ETHUSD",1717795547262,0.58491987,3697.4,3697.2,5.097464]
["bitfinex","ETHUSD",1717795547467,0.04631627,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795547793,0.58489899,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795547966,0.04631627,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795548287,0.0463185,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795548526,0.58489899,3697.4,3697.2,5.097464]
["bitfinex","ETHUSD",1717795548699,0.0463185,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795548894,0.58489899,3697.4,3697.2,5.097464]
["bitfinex","ETHUSD",1717795549189,0.0463185,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795549795,0.58489899,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795549996,0.0463185,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795550200,0.58489899,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795550396,0.0463185,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795550563,0.58489899,3697.4,3697.2,5.097464]
["bitfinex","ETHUSD",1717795550765,0.0463185,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795551099,0.58489899,3697.4,3697.2,5.097464]
["bitfinex","ETHUSD",1717795551402,0.0463185,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795551702,0.58489899,3697.4,3697.2,5.097464]
["bitfinex","ETHUSD",1717795551888,0.04585386,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795552089,0.58489899,3697.4,3697.2,5.097464]
["bitfinex","ETHUSD",1717795552286,0.04585386,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795552488,0.58489899,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795552667,0.04588612,3697.4,3697.2,5.097464]
["bitfinex","ETHUSD",1717795558167,0.58488135,3697.6,3697.2,5.097464]
["bitfinex","ETHUSD",1717795558398,0.04546269,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795558595,0.58488135,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795558801,0.04547556,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795559006,0.58488135,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795559211,0.04547556,3697.3,3697.2,5.097464]
["bitfinex","ETHUSD",1717795559379,2.93435608,3697.6,3697.2,5.097464]
["bitfinex","ETHUSD",1717795559870,0.63044103,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795563108,0.04555968,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795563288,0.63044103,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795564707,0.04555968,3697.5,3697.2,5.097464]
["bitfinex","ETHUSD",1717795565006,0.04555968,3697.5,3697.2,2.635364]
["bitfinex","ETHUSD",1717795565188,0.63044103,3697.5,3697.2,4.894364]
["bitfinex","ETHUSD",1717795565385,0.04555968,3697.5,3697.2,4.894364]
["bitfinex","ETHUSD",1717795566200,0.58488135,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717795566400,0.58488135,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1717795566806,0.58488135,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717795567097,0.58488135,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1717795569680,1.37588135,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1717795570292,0.791,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1717795570614,1.37588135,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1717795570915,0.791,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1717795575420,0.0433625,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1717795575798,0.791,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1717795576002,0.04333024,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717795576217,0.791,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1717795576417,0.04333024,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717795576710,0.04335037,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717795576910,2.93431471,3698.0,3697.5,2.70453]
["bitfinex","ETHUSD",1717795577131,0.83444716,3697.9,3697.5,2.70453]
["bitfinex","ETHUSD",1717795577998,0.04344716,3697.9,3697.5,2.70453]
["bitfinex","ETHUSD",1717795578630,0.04344716,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1717795578839,0.04344716,3697.9,3697.8,7.73942]
["bitfinex","ETHUSD",1717795578989,0.04344716,3697.9,3697.8,8.73174747]
["bitfinex","ETHUSD",1717795579191,0.125246,3698.6,3698.4,5.03467]
["bitfinex","ETHUSD",1717795581829,0.125246,3698.6,3698.4,5.82567]
["bitfinex","ETHUSD",1717795582031,0.125246,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1717795582749,0.125246,3698.6,3698.5,3.1218]
["bitfinex","ETHUSD",1717795582945,0.125246,3698.6,3698.5,3.704367]
["bitfinex","ETHUSD",1717795583569,0.125246,3698.6,3698.5,4.254367]
["bitfinex","ETHUSD",1717795584236,0.125246,3698.6,3698.5,5.64722166]
["bitfinex","ETHUSD",1717795584432,0.125246,3698.6,3698.5,4.254367]
["bitfinex","ETHUSD",1717795585134,0.125246,3698.6,3698.5,5.64722166]
["bitfinex","ETHUSD",1717795588515,0.58452703,3700.3,3699.7,2.70288]
["bitfinex","ETHUSD",1717795588743,0.04014267,3700.2,3699.7,2.70288]
["bitfinex","ETHUSD",1717795589242,0.791,3700.3,3699.7,2.70288]
["bitfinex","ETHUSD",1717795589438,0.04019773,3700.1,3699.7,2.70288]
["bitfinex","ETHUSD",1717795589652,0.04022995,3700.2,3699.7,2.70288]
["bitfinex","ETHUSD",1717795589823,0.04017837,3700.0,3699.7,2.70288]
["bitfinex","ETHUSD",1717795590022,0.791,3700.3,3699.7,2.70288]
["bitfinex","ETHUSD",1717795590023,0.04021059,3700.1,3699.7,2.70288]
["bitfinex","ETHUSD",1717795590231,0.04014614,3699.9,3699.7,2.70288]
["bitfinex","ETHUSD",1717795590455,0.791,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1717795590652,7.43,3701.1,3700.2,2.70255]
["bitfinex","ETHUSD",1717795590653,3.2566,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1717795590808,2.4656,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1717795591008,2.4656,3700.4,3699.8,2.7028]
["bitfinex","ETHUSD",1717795591414,0.791,3700.2,3699.8,2.7028]
["bitfinex","ETHUSD",1717795592341,0.791,3700.3,3699.8,2.7028]
["bitfinex","ETHUSD",1717795592911,1.39285466,3700.2,3698.5,2.871167]
["bitfinex","ETHUSD",1717795593113,0.791,3699.3,3698.5,2.2886]
["bitfinex","ETHUSD",1717795593344,2.18385466,3699.3,3698.1,2.70403]
["bitfinex","ETHUSD",1717795593584,0.791,3699.1,3698.5,2.70376]
["bitfinex","ETHUSD",1717795594240,0.791,3698.9,3698.5,2.70376]
["bitfinex","ETHUSD",1717795594410,0.791,3699.1,3698.5,2.70376]
["bitfinex","ETHUSD",1717795594609,2.70311,3699.5,3698.5,2.70376]
["bitfinex","ETHUSD",1717795594856,0.791,3699.0,3698.5,2.70376]
["bitfinex","ETHUSD",1717795595714,0.791,3698.6,3697.9,2.70417]
["bitfinex","ETHUSD",1717795595913,3.2243,3698.8,3698.0,0.67760975]
["bitfinex","ETHUSD",1717795596107,2.4333,3698.8,3698.1,2.70404]
["bitfinex","ETHUSD",1717795596314,0.791,3698.9,3698.1,2.70404]
["bitfinex","ETHUSD",1717795596924,5.13664,3699.2,3698.1,3.12130498]
["bitfinex","ETHUSD",1717795597124,0.791,3699.0,3698.1,3.12130498]
["bitfinex","ETHUSD",1717795597714,2.4333,3699.2,3698.1,3.12130498]
["bitfinex","ETHUSD",1717795597932,0.791,3699.0,3698.1,3.12130498]
["bitfinex","ETHUSD",1717795598139,0.791,3699.0,3698.2,0.3912305]
["bitfinex","ETHUSD",1717795599170,0.791,3698.8,3698.2,0.3912305]
["bitfinex","ETHUSD",1717795599370,0.791,3698.8,3698.1,2.70404]
["bitfinex","ETHUSD",1717795600060,0.791,3698.6,3697.6,2.70439]
["bitfinex","ETHUSD",1717795600265,2.4333,3698.7,3697.9,2.70419]
["bitfinex","ETHUSD",1717795600470,0.791,3698.6,3697.9,2.70419]
["bitfinex","ETHUSD",1717795600771,0.791,3698.5,3697.9,2.70419]
["bitfinex","ETHUSD",1717795601460,0.791,3698.5,3697.9,2.974609]
["bitfinex","ETHUSD",1717795605425,0.03916479,3698.4,3697.9,2.974609]
["bitfinex","ETHUSD",1717795606233,0.03916479,3698.4,3697.9,2.70419]
["bitfinex","ETHUSD",1717795614112,0.03786988,3698.3,3697.9,2.70419]
["bitfinex","ETHUSD",1717795614409,0.03916479,3698.4,3697.9,2.70419]
["bitfinex","ETHUSD",1717795614912,0.03776691,3698.3,3697.9,2.70419]
["bitfinex","ETHUSD",1717795615107,0.03916479,3698.4,3697.9,2.70419]
["bitfinex","ETHUSD",1717795615287,0.03916479,3698.4,3697.9,3.293899]
["bitfinex","ETHUSD",1717795615483,0.03776691,3698.3,3697.9,3.293899]
["bitfinex","ETHUSD",1717795615700,0.03916479,3698.4,3697.9,3.293899]
["bitfinex","ETHUSD",1717795616097,0.03776691,3698.3,3697.9,3.293899]
["bitfinex","ETHUSD",1717795616303,0.03916479,3698.4,3697.9,3.293899]
["bitfinex","ETHUSD",1717795616615,0.03776691,3698.3,3697.9,3.293899]
["bitfinex","ETHUSD",1717795616800,0.03776691,3698.3,3698.0,0.5695799]
["bitfinex","ETHUSD",1717795616996,0.03916479,3698.4,3698.0,0.5695799]
["bitfinex","ETHUSD",1717795617212,0.03776691,3698.3,3698.0,0.5695799]
["bitfinex","ETHUSD",1717795617713,0.03776691,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1717795624222,0.03776691,3698.3,3698.2,2.4019]
["bitfinex","ETHUSD",1717795636700,0.03776691,3698.3,3698.1,5.11999]
["bitfinex","ETHUSD",1717795637906,0.03776691,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1717795639802,2.48606691,3698.3,3697.1,2.70475]
["bitfinex","ETHUSD",1717795640003,2.4483,3698.2,3697.2,3.487286]
["bitfinex","ETHUSD",1717795640238,2.48349429,3698.2,3697.2,2.70473]
["bitfinex","ETHUSD",1717795640539,3.06818948,3698.2,3697.2,2.70473]
["bitfinex","ETHUSD",1717795640696,0.58469519,3698.1,3697.2,2.70473]
["bitfinex","ETHUSD",1717795640899,0.61984732,3698.0,3697.2,2.70473]
["bitfinex","ETHUSD",1717795641101,0.03515213,3698.0,3697.2,2.975203]
["bitfinex","ETHUSD",1717795642459,0.03515213,3698.0,3697.5,2.70449]
["bitfinex","ETHUSD",1717795643014,3.03299519,3698.2,3697.5,2.70449]
["bitfinex","ETHUSD",1717795643346,2.4483,3698.2,3697.5,2.70449]
["bitfinex","ETHUSD",1717795643679,0.61270163,3698.1,3697.5,2.70449]
["bitfinex","ETHUSD",1717795648759,0.61270163,3698.1,3696.5,2.70525]
["bitfinex","ETHUSD",1717795648760,0.03509263,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1717795664750,0.03916479,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795664950,0.03456059,3698.0,3697.8,2.7043]
["bitfinex","ETHUSD",1717795665150,0.03916479,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795665480,0.03452834,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795665638,0.03916479,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795666152,0.03465734,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717795670194,0.58479213,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1717795670478,0.61943362,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1717795670647,0.03464149,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1717795670847,0.61943362,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1717795671048,0.58479213,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1717795671253,0.03460924,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1717795671688,0.03916479,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795671689,0.58479213,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717795671845,0.03457699,3698.0,3697.8,2.7043]
["bitfinex","ETHUSD",1717795672051,0.58479213,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1717795672378,0.58479213,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717795672681,0.03457699,3698.0,3697.8,2.7043]
["bitfinex","ETHUSD",1717795672872,0.58479213,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1717795673050,0.03916479,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795673051,0.03454474,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795673252,0.58479213,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1717795673447,0.03454474,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795673648,0.58479213,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1717795673882,0.03454474,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795674382,0.58479213,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1717795674587,0.03454474,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795674790,0.03916479,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795674791,0.58479213,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1717795675108,0.03454474,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795675306,0.03916479,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795675307,0.58479213,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717795675510,0.03453281,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795675842,0.03453281,3697.9,3697.8,2.97473]
["bitfinex","ETHUSD",1717795676044,0.62395692,3698.4,3697.8,2.97473]
["bitfinex","ETHUSD",1717795676209,0.03453281,3697.9,3697.8,2.97473]
["bitfinex","ETHUSD",1717795676417,0.62395692,3698.4,3697.8,2.97473]
["bitfinex","ETHUSD",1717795676610,0.03453281,3697.9,3697.8,2.97473]
["bitfinex","ETHUSD",1717795676796,0.62395692,3698.4,3697.8,2.97473]
["bitfinex","ETHUSD",1717795676996,0.03431671,3697.9,3697.8,2.97473]
["bitfinex","ETHUSD",1717795677198,0.58479213,3698.3,3697.8,2.97473]
["bitfinex","ETHUSD",1717795677554,0.58479213,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717795677735,0.03443069,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1717795678034,0.58477575,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717795678236,0.03459731,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1717795678389,0.58477575,3698.3,3697.8,2.97473]
["bitfinex","ETHUSD",1717795678589,0.03456506,3698.0,3697.8,2.97473]
["bitfinex","ETHUSD",1717795679090,0.58477575,3698.2,3697.8,2.97473]
["bitfinex","ETHUSD",1717795679287,0.03453281,3697.9,3697.8,2.97473]
["bitfinex","ETHUSD",1717795679492,0.58477575,3698.2,3697.8,2.97473]
["bitfinex","ETHUSD",1717795679693,0.03453281,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795680398,0.62394054,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795680607,0.03454624,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795680828,0.62394054,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717795681024,0.03454624,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1717795681190,0.58477575,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717795681396,0.58477575,3698.3,3697.9,0.27043]
["bitfinex","ETHUSD",1717795681595,0.58477575,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717795682101,0.58477575,3698.3,3697.8,5.0987]
["bitfinex","ETHUSD",1717795682815,0.03916479,3698.4,3697.8,5.0987]
["bitfinex","ETHUSD",1717795683030,0.03916479,3698.4,3698.1,2.70406]
["bitfinex","ETHUSD",1717795689836,0.03916479,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1717795707755,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795708153,0.03021798,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795708557,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795708766,0.03009679,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795708968,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795709283,0.03009679,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795709448,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795709646,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795709865,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795710067,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795710263,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795710479,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795710689,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795710861,0.03008486,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795711048,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795711252,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795711451,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795711655,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795711874,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795712078,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795712379,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795712567,0.03008486,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795713177,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795713681,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795713847,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795714048,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795714249,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795714552,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795714950,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795715150,0.03008486,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795715352,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795715872,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795716069,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795716390,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795716903,0.03008486,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795717281,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795717497,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795717863,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795718061,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795718300,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795718479,0.03008486,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795718791,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795718967,0.03008486,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795719169,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795719369,0.03008486,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795719601,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795720088,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795720266,2.4342,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795720462,0.03011711,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1717795720693,0.03916479,3698.4,3698.0,2.70414]
["bitfinex","ETHUSD",1717795720876,0.02885417,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1717795721080,0.03916479,3698.4,3698.0,2.70414]
["bitfinex","ETHUSD",1717795721292,0.02888961,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1717795722305,0.02888961,3698.3,3698.0,2.974554]
["bitfinex","ETHUSD",1717795722497,0.02888961,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1717795722803,0.03916479,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1717795725773,0.03916479,3698.4,3698.3,2.4345]
["bitfinex","ETHUSD",1717795734926,7.43,3699.5,3698.7,2.4356]
["bitfinex","ETHUSD",1717795735081,2.4451,3699.7,3698.8,1.90678266]
["bitfinex","ETHUSD",1717795735287,0.02565063,3699.6,3698.8,1.90678266]
["bitfinex","ETHUSD",1717795735480,0.02565063,3699.6,3698.9,2.4356]
["bitfinex","ETHUSD",1717795735696,7.43,3700.0,3699.8,2.70283]
["bitfinex","ETHUSD",1717795735906,0.02574731,3699.9,3699.8,2.70283]
["bitfinex","ETHUSD",1717795736215,2.4451,3700.1,3699.8,2.70283]
["bitfinex","ETHUSD",1717795736682,0.02577953,3700.0,3699.8,2.70283]
["bitfinex","ETHUSD",1717795739019,3.08369853,3701.4,3700.0,2.4356]
["bitfinex","ETHUSD",1717795739338,0.58444886,3701.7,3700.8,2.70206]
["bitfinex","ETHUSD",1717795739544,0.32858189,3701.6,3700.8,2.70206]
["bitfinex","ETHUSD",1717795742136,2.4451,3701.5,3700.8,2.70206]
["bitfinex","ETHUSD",1717795742278,2.47059505,3701.5,3700.8,2.70206]
["bitfinex","ETHUSD",1717795744094,1.39285466,3701.4,3700.8,2.70206]
["bitfinex","ETHUSD",1717795744296,0.02382541,3701.3,3700.8,2.70206]
["bitfinex","ETHUSD",1717795744494,1.39285466,3701.2,3700.8,2.70206]
["bitfinex","ETHUSD",1717795744699,0.02375651,3701.1,3700.8,2.70206]
["bitfinex","ETHUSD",1717795747203,0.02375651,3701.1,3700.4,2.70236]
["bitfinex","ETHUSD",1717795748426,1.39285466,3701.2,3700.4,2.70236]
["bitfinex","ETHUSD",1717795750615,2.3976,3701.0,3700.4,2.70236]
["bitfinex","ETHUSD",1717795752292,3.10206469,3701.0,3700.4,2.70236]
["bitfinex","ETHUSD",1717795752909,3.10206469,3701.0,3700.0,2.70264]
["bitfinex","ETHUSD",1717795754495,3.28628814,3701.1,3700.3,2.70247]
["bitfinex","ETHUSD",1717795754731,2.7019,3701.1,3700.3,2.70247]
["bitfinex","ETHUSD",1717795755521,3.03624501,3701.3,3700.3,2.70247]
["bitfinex","ETHUSD",1717795755835,3.03624949,3701.3,3700.3,2.70247]
["bitfinex","ETHUSD",1717795756003,2.4519,3701.3,3700.3,2.70247]
["bitfinex","ETHUSD",1717795756481,2.4519,3701.3,3700.3,2.972717]
["bitfinex","ETHUSD",1717795757633,2.4519,3701.3,3700.3,5.259617]
["bitfinex","ETHUSD",1717795758900,2.4519,3701.3,3700.5,2.70226]
["bitfinex","ETHUSD",1717795762612,2.70182,3701.2,3700.3,2.557147]
["bitfinex","ETHUSD",1717795762819,2.70182,3701.2,3700.3,2.2869]
["bitfinex","ETHUSD",1717795771758,3.2861662,3701.2,3700.3,2.2869]
["bitfinex","ETHUSD",1717795771937,2.70182,3701.2,3700.3,2.2869]
["bitfinex","ETHUSD",1717795774271,2.70182,3701.2,3700.4,2.3737]
["bitfinex","ETHUSD",1717795775347,2.654831,3701.2,3700.4,2.3737]
["bitfinex","ETHUSD",1717795777174,4.924331,3701.2,3700.4,2.3737]
["bitfinex","ETHUSD",1717795777654,4.924331,3701.2,3700.4,2.881312]
["bitfinex","ETHUSD",1717795778867,4.924331,3701.2,3700.3,2.70242]
["bitfinex","ETHUSD",1717795782266,2.70209,3700.9,3700.1,2.70261]
["bitfinex","ETHUSD",1717795783782,4.97133,3701.2,3700.3,2.70242]
["bitfinex","ETHUSD",1717795783943,4.97133,3701.2,3700.4,0.507612]
["bitfinex","ETHUSD",1717795784283,4.97133,3701.2,3700.3,2.70242]
["bitfinex","ETHUSD",1717795795635,4.97133,3701.2,3700.5,2.70228]
["bitfinex","ETHUSD",1717795796610,5.55564341,3701.2,3700.5,2.70228]
["bitfinex","ETHUSD",1717795796816,4.97133,3701.2,3700.5,2.70228]
["bitfinex","ETHUSD",1717795797097,5.55564341,3701.2,3700.5,2.70228]
["bitfinex","ETHUSD",1717795798215,5.55564341,3701.2,3700.5,3.209878]
["bitfinex","ETHUSD",1717795798417,4.97133,3701.2,3700.5,3.209878]
["bitfinex","ETHUSD",1717795800126,2.70183,3701.2,3700.5,3.209878]
["bitfinex","ETHUSD",1717795800334,2.70183,3701.2,3700.6,2.2581]
["bitfinex","ETHUSD",1717795802646,0.833,3701.4,3700.6,2.2581]
["bitfinex","ETHUSD",1717795802849,1.41731341,3701.4,3700.6,2.2581]
["bitfinex","ETHUSD",1717795803459,0.833,3701.4,3700.6,2.2581]
["bitfinex","ETHUSD",1717795803657,0.833,3701.4,3700.6,2.8881978]
["bitfinex","ETHUSD",1717795804038,1.41731341,3701.4,3700.6,2.8881978]
["bitfinex","ETHUSD",1717795806356,1.41731341,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1717795806722,0.833,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1717795807323,0.58431341,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1717795807524,0.833,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1717795808663,1.41731341,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1717795812916,2.4093,3701.2,3700.0,0.01]
["bitfinex","ETHUSD",1717795813110,3.2423,3700.1,3700.0,0.01]
["bitfinex","ETHUSD",1717795813406,6.07288345,3700.1,3700.0,0.01]
["bitfinex","ETHUSD",1717795813559,8.60980019,3700.1,3700.0,0.01]
["bitfinex","ETHUSD",1717795813891,10.37074549,3700.1,3700.0,0.01]
["bitfinex","ETHUSD",1717795814972,2.70327,3699.3,3698.3,0.4234436]
["bitfinex","ETHUSD",1717795815170,0.833,3698.9,3698.3,0.4234436]
["bitfinex","ETHUSD",1717795815874,2.4093,3699.1,3698.3,0.4234436]
["bitfinex","ETHUSD",1717795816194,0.833,3698.8,3698.3,0.4234436]
["bitfinex","ETHUSD",1717795816896,2.4093,3699.1,3698.3,0.4234436]
["bitfinex","ETHUSD",1717795816897,0.833,3698.4,3698.3,0.4234436]
["bitfinex","ETHUSD",1717795817269,0.833,3698.4,3697.7,2.70438]
["bitfinex","ETHUSD",1717795817800,0.833,3698.4,3697.3,2.2751]
["bitfinex","ETHUSD",1717795817801,0.833,3698.2,3697.6,0.42370597]
["bitfinex","ETHUSD",1717795818007,0.833,3698.0,3697.6,0.42370597]
["bitfinex","ETHUSD",1717795819993,0.833,3698.0,3697.2,2.70472]
["bitfinex","ETHUSD",1717795820207,0.833,3697.8,3697.2,3.058492]
["bitfinex","ETHUSD",1717795820376,0.833,3697.6,3697.2,0.353772]
["bitfinex","ETHUSD",1717795820711,0.833,3697.8,3697.0,0.42376288]
["bitfinex","ETHUSD",1717795821089,0.833,3697.6,3697.0,0.42376288]
["bitfinex","ETHUSD",1717795824176,0.833,3697.4,3697.0,0.42376288]
["bitfinex","ETHUSD",1717795824385,0.833,3697.6,3697.0,0.42376288]
["bitfinex","ETHUSD",1717795826112,0.833,3697.4,3697.0,0.42376288]
["bitfinex","ETHUSD",1717795826317,2.7043,3697.9,3697.0,0.42376288]
["bitfinex","ETHUSD",1717795826318,0.833,3697.2,3697.0,0.42376288]
["bitfinex","ETHUSD",1717795826986,0.833,3697.2,3696.8,0.2820535]
["bitfinex","ETHUSD",1717795827724,0.833,3697.2,3696.6,2.70514]
["bitfinex","ETHUSD",1717795828099,0.833,3697.2,3696.6,3.24554564]
["bitfinex","ETHUSD",1717795829221,0.833,3697.2,3696.4,2.69891638]
["bitfinex","ETHUSD",1717795829413,0.833,3697.0,3696.4,0.42381638]
["bitfinex","ETHUSD",1717795830393,0.833,3696.8,3696.4,0.42381638]
["bitfinex","ETHUSD",1717795830789,7.43,3697.3,3696.1,2.70549]
["bitfinex","ETHUSD",1717795830994,0.833,3696.9,3696.1,3.299819]
["bitfinex","ETHUSD",1717795831525,0.833,3696.9,3696.1,3.58198796]
["bitfinex","ETHUSD",1717795832085,2.70486,3697.1,3696.1,3.58198796]
["bitfinex","ETHUSD",1717795832086,0.833,3696.7,3696.1,3.58198796]
["bitfinex","ETHUSD",1717795832522,0.833,3696.7,3696.1,2.98765896]
["bitfinex","ETHUSD",1717795832832,0.833,3696.3,3695.9,0.42386439]
["bitfinex","ETHUSD",1717795832988,0.833,3696.3,3695.6,0.008]
["bitfinex","ETHUSD",1717795833193,0.833,3696.3,3695.6,0.28219242]
["bitfinex","ETHUSD",1717795833436,0.833,3696.3,3695.6,0.9472369]
["bitfinex","ETHUSD",1717795834603,0.833,3696.3,3695.6,0.28219242]
["bitfinex","ETHUSD",1717795835006,0.833,3696.3,3695.5,2.71395]
["bitfinex","ETHUSD",1717795835211,0.833,3696.3,3695.5,2.70595]
["bitfinex","ETHUSD",1717795835910,0.833,3696.1,3695.5,2.70595]
["bitfinex","ETHUSD",1717795836432,0.833,3696.1,3695.5,3.25947523]
["bitfinex","ETHUSD",1717795837930,0.833,3695.9,3695.5,2.70595]
["bitfinex","ETHUSD",1717795839210,0.833,3695.7,3695.4,0.42390234]
["bitfinex","ETHUSD",1717795839605,0.833,3695.7,3695.2,0.008]
["bitfinex","ETHUSD",1717795839808,0.833,3695.7,3695.1,0.008]
["bitfinex","ETHUSD",1717795840001,0.833,3695.5,3695.1,0.008]
["bitfinex","ETHUSD",1717795840333,2.4218,3696.0,3695.0,2.71431]
["bitfinex","ETHUSD",1717795840334,0.833,3695.3,3695.0,2.71431]
["bitfinex","ETHUSD",1717795840498,2.70579,3695.8,3694.9,0.008]
["bitfinex","ETHUSD",1717795840704,0.833,3695.5,3695.0,0.008]
["bitfinex","ETHUSD",1717795847423,2.53879,3695.8,3695.0,0.008]
["bitfinex","ETHUSD",1717795847604,2.53879,3695.8,3694.9,2.7064]
["bitfinex","ETHUSD",1717795848010,0.833,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1717795849307,0.833,3695.4,3695.0,0.27064]
["bitfinex","ETHUSD",1717795849924,0.833,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1717795852212,2.53879,3695.8,3695.1,2.70628]
["bitfinex","ETHUSD",1717795852411,0.833,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1717795853110,0.833,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1717795853423,0.833,3695.0,3694.6,0.42400637]
["bitfinex","ETHUSD",1717795853639,0.833,3695.0,3694.5,2.70672]
["bitfinex","ETHUSD",1717795854028,0.833,3695.0,3694.5,3.207552]
["bitfinex","ETHUSD",1717795854845,2.3622,3695.3,3694.5,3.207552]
["bitfinex","ETHUSD",1717795855048,0.833,3694.9,3694.5,3.207552]
["bitfinex","ETHUSD",1717795855620,2.3622,3695.3,3694.5,3.207552]
["bitfinex","ETHUSD",1717795855918,0.833,3695.0,3694.5,3.207552]
["bitfinex","ETHUSD",1717795856923,0.833,3695.0,3694.5,2.70672]
["bitfinex","ETHUSD",1717795857126,0.833,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1717795857553,0.833,3694.8,3694.0,0.4240582]
["bitfinex","ETHUSD",1717795857554,0.833,3694.6,3694.1,2.70695]
["bitfinex","ETHUSD",1717795858353,2.3622,3694.7,3694.1,2.70695]
["bitfinex","ETHUSD",1717795858553,0.833,3694.8,3694.1,2.70695]
["bitfinex","ETHUSD",1717795858752,0.833,3694.6,3694.1,2.70695]
["bitfinex","ETHUSD",1717795859760,0.833,3694.4,3694.1,2.70695]
["bitfinex","ETHUSD",1717795861248,0.833,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717795862649,0.833,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717795862831,0.833,3694.2,3693.8,2.66233]
["bitfinex","ETHUSD",1717795864335,0.58524761,3694.8,3693.8,3.158723]
["bitfinex","ETHUSD",1717795864336,0.833,3694.4,3693.8,3.158723]
["bitfinex","ETHUSD",1717795864541,0.833,3694.4,3693.8,3.119723]
["bitfinex","ETHUSD",1717795865263,0.58524761,3694.8,3693.8,3.119723]
["bitfinex","ETHUSD",1717795865447,0.833,3694.3,3693.8,2.62333]
["bitfinex","ETHUSD",1717795865656,2.70661,3694.7,3693.8,4.92493]
["bitfinex","ETHUSD",1717795865832,0.833,3694.4,3693.8,2.62333]
["bitfinex","ETHUSD",1717795866241,0.833,3694.2,3693.8,2.62333]
["bitfinex","ETHUSD",1717795866662,4.60634566,3694.7,3693.8,2.62333]
["bitfinex","ETHUSD",1717795866961,0.833,3694.2,3693.8,2.62333]
["bitfinex","ETHUSD",1717795869861,0.833,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1717795870270,0.58524761,3694.4,3693.5,3.25076725]
["bitfinex","ETHUSD",1717795870440,0.58524761,3694.4,3693.7,2.70724]
["bitfinex","ETHUSD",1717795870647,2.70679,3694.5,3693.8,2.3984]
["bitfinex","ETHUSD",1717795870969,0.833,3694.3,3693.8,2.3984]
["bitfinex","ETHUSD",1717795871153,2.70679,3694.5,3693.7,2.70724]
["bitfinex","ETHUSD",1717795871358,0.833,3694.3,3693.7,2.70724]
["bitfinex","ETHUSD",1717795872639,3.1789,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1717795872838,1.15445137,3694.4,3693.7,2.70724]
["bitfinex","ETHUSD",1717795873068,0.833,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717795873238,0.833,3693.7,3693.4,2.70752]
["bitfinex","ETHUSD",1717795873439,2.3459,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1717795873672,0.833,3693.7,3693.4,2.70752]
["bitfinex","ETHUSD",1717795875632,0.833,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1717795876057,0.833,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1717795876809,0.833,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1717795877470,0.833,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717795880770,0.58547868,3694.3,3693.6,5.13381]
["bitfinex","ETHUSD",1717795881081,2.3459,3694.4,3693.6,5.13381]
["bitfinex","ETHUSD",1717795881082,0.833,3694.0,3693.6,5.13381]
["bitfinex","ETHUSD",1717795883692,0.833,3694.1,3693.6,5.13381]
["bitfinex","ETHUSD",1717795884556,2.93137868,3694.4,3693.6,5.13381]
["bitfinex","ETHUSD",1717795884759,0.833,3694.1,3693.6,5.13381]
["bitfinex","ETHUSD",1717795886177,0.833,3694.1,3693.6,2.70731]
["bitfinex","ETHUSD",1717795887582,0.833,3694.0,3693.6,2.70731]
["bitfinex","ETHUSD",1717795888190,0.833,3694.2,3693.6,2.70731]
["bitfinex","ETHUSD",1717795889393,4.23814495,3694.4,3693.6,2.70731]
["bitfinex","ETHUSD",1717795889598,0.833,3694.2,3693.6,2.70731]
["bitfinex","ETHUSD",1717795892307,0.58544258,3694.3,3693.6,2.3716]
["bitfinex","ETHUSD",1717795892606,0.58544258,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1717795892899,0.833,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1717795894871,0.833,3694.9,3694.6,2.70658]
["bitfinex","ETHUSD",1717795895612,3.02380254,3695.4,3694.6,2.70658]
["bitfinex","ETHUSD",1717795895806,0.833,3695.0,3694.6,2.70658]
["bitfinex","ETHUSD",1717795896006,3.02380254,3695.4,3694.6,2.70658]
["bitfinex","ETHUSD",1717795896207,0.833,3695.0,3694.6,2.70658]
["bitfinex","ETHUSD",1717795896516,0.58530254,3695.4,3694.8,2.70643]
["bitfinex","ETHUSD",1717795896689,0.833,3695.0,3694.8,2.70643]
["bitfinex","ETHUSD",1717795897611,3.58530254,3695.4,3694.8,2.70643]
["bitfinex","ETHUSD",1717795897612,0.833,3695.3,3694.8,2.70643]
["bitfinex","ETHUSD",1717795898170,0.58530254,3695.4,3694.8,2.70643]
["bitfinex","ETHUSD",1717795898369,2.4788,3695.7,3694.8,2.70643]
["bitfinex","ETHUSD",1717795898370,0.833,3695.3,3694.8,2.70643]
["bitfinex","ETHUSD",1717795899098,3.5852623,3695.6,3694.9,2.3001]
["bitfinex","ETHUSD",1717795899300,0.833,3695.3,3694.9,2.3001]
["bitfinex","ETHUSD",1717795900461,4.4182623,3695.6,3695.0,2.70634]
["bitfinex","ETHUSD",1717795900749,0.5852623,3695.6,3695.4,2.70603]
["bitfinex","ETHUSD",1717795900953,7.43,3695.9,3695.4,2.70603]
["bitfinex","ETHUSD",1717795900954,0.5852623,3695.8,3695.4,2.70603]
["bitfinex","ETHUSD",1717795901100,0.5852623,3696.1,3695.4,2.70603]
["bitfinex","ETHUSD",1717795901300,0.5852623,3696.1,3695.4,5.00613]
["bitfinex","ETHUSD",1717795901543,0.5852623,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1717795901845,0.833,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1717795902005,3.0,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1717795902205,0.833,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1717795902436,3.5852623,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1717795902641,0.833,3696.2,3695.7,2.70582]
["bitfinex","ETHUSD",1717795902939,3.0640623,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1717795903191,0.833,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1717795905148,3.0,3696.6,3695.7,2.70582]
["bitfinex","ETHUSD",1717795905309,0.833,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1717795905510,0.833,3696.4,3695.4,2.3001]
["bitfinex","ETHUSD",1717795905511,3.58512625,3696.6,3696.0,2.70559]
["bitfinex","ETHUSD",1717795905745,0.58512625,3696.9,3696.0,5.00569]
["bitfinex","ETHUSD",1717795905954,0.833,3696.6,3696.0,5.00569]
["bitfinex","ETHUSD",1717795906131,1.84650725,3696.9,3696.0,5.00569]
["bitfinex","ETHUSD",1717795906341,0.833,3696.5,3696.0,5.00569]
["bitfinex","ETHUSD",1717795908758,0.833,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1717795913773,2.4788,3697.0,3696.3,2.70539]
["bitfinex","ETHUSD",1717795914514,0.833,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1717795914771,3.06385194,3697.0,3696.3,3.205939]
["bitfinex","ETHUSD",1717795915070,2.4788,3697.0,3696.3,3.205939]
["bitfinex","ETHUSD",1717795915269,0.833,3696.8,3696.3,3.205939]
["bitfinex","ETHUSD",1717795915452,3.0,3697.1,3696.3,2.70539]
["bitfinex","ETHUSD",1717795915633,0.833,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1717795922964,3.58501851,3697.2,3696.3,2.70539]
["bitfinex","ETHUSD",1717795923169,0.833,3696.9,3696.3,2.70539]
["bitfinex","ETHUSD",1717795925122,4.97786083,3697.2,3696.3,2.70539]
["bitfinex","ETHUSD",1717795925263,1.12227688,3697.1,3696.3,2.70539]
["bitfinex","ETHUSD",1717795925612,0.833,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1717795927620,4.70729822,3697.1,3696.6,2.70515]
["bitfinex","ETHUSD",1717795927784,0.833,3696.9,3696.6,2.70515]
["bitfinex","ETHUSD",1717795928494,0.58502134,3697.2,3696.8,2.70497]
["bitfinex","ETHUSD",1717795928686,4.41802134,3697.3,3696.8,2.70497]
["bitfinex","ETHUSD",1717795929098,0.58502134,3697.3,3696.8,2.70497]
["bitfinex","ETHUSD",1717795929301,1.41802134,3697.3,3696.8,2.70497]
["bitfinex","ETHUSD",1717795929470,1.41792397,3697.3,3696.8,2.70497]
["bitfinex","ETHUSD",1717795929901,0.58492397,3697.3,3697.1,2.70478]
["bitfinex","ETHUSD",1717795930473,0.833,3697.5,3697.1,2.70478]
["bitfinex","ETHUSD",1717795931079,3.08141142,3697.8,3697.1,2.70478]
["bitfinex","ETHUSD",1717795931418,0.833,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1717795933116,0.833,3697.7,3697.1,2.70478]
["bitfinex","ETHUSD",1717795939206,3.0,3697.9,3697.1,2.70478]
["bitfinex","ETHUSD",1717795939207,0.833,3697.8,3697.1,2.70478]
["bitfinex","ETHUSD",1717795939573,0.58489434,3698.0,3697.3,2.70461]
["bitfinex","ETHUSD",1717795939779,1.41789434,3698.0,3697.3,2.70461]
["bitfinex","ETHUSD",1717795940109,2.50062234,3698.2,3697.3,2.70461]
["bitfinex","ETHUSD",1717795940323,2.50062234,3698.2,3697.4,0.6071288]
["bitfinex","ETHUSD",1717795940501,0.833,3698.2,3697.4,0.6071288]
["bitfinex","ETHUSD",1717795940877,1.91573,3698.2,3697.4,0.6071288]
["bitfinex","ETHUSD",1717795941180,1.91573,3698.2,3697.5,2.7045]
["bitfinex","ETHUSD",1717795941181,4.91573,3698.2,3697.5,2.7045]
["bitfinex","ETHUSD",1717795941414,4.41789434,3698.2,3697.5,2.7045]
["bitfinex","ETHUSD",1717795941714,3.833,3698.2,3697.5,2.7045]
["bitfinex","ETHUSD",1717795942009,0.833,3698.0,3697.5,3.26198288]
["bitfinex","ETHUSD",1717795942218,3.58484181,3698.2,3697.5,3.26198288]
["bitfinex","ETHUSD",1717795942420,0.833,3698.1,3697.5,3.26198288]
["bitfinex","ETHUSD",1717795944615,1.66756381,3698.3,3697.5,3.26198288]
["bitfinex","ETHUSD",1717795944815,0.833,3698.2,3697.5,3.26198288]
["bitfinex","ETHUSD",1717795945129,0.833,3698.2,3697.7,2.70435]
["bitfinex","ETHUSD",1717795945421,3.0,3698.3,3697.7,2.70435]
["bitfinex","ETHUSD",1717795945628,0.833,3698.2,3697.7,2.70435]
["bitfinex","ETHUSD",1717795945783,0.833,3698.2,3697.7,3.201105]
["bitfinex","ETHUSD",1717795949299,1.082662,3698.5,3697.7,3.201105]
["bitfinex","ETHUSD",1717795949502,0.833,3698.3,3697.7,3.201105]
["bitfinex","ETHUSD",1717795952790,4.66748512,3698.6,3697.7,3.201105]
["bitfinex","ETHUSD",1717795952989,0.833,3698.3,3697.7,3.201105]
["bitfinex","ETHUSD",1717795953222,4.66748512,3698.6,3697.8,0.5464305]
["bitfinex","ETHUSD",1717795953426,3.58484712,3698.6,3697.9,2.7042]
["bitfinex","ETHUSD",1717795953623,0.833,3698.3,3697.9,2.7042]
["bitfinex","ETHUSD",1717795955327,3.58484712,3698.6,3697.9,2.7042]
["bitfinex","ETHUSD",1717795955635,0.833,3698.4,3697.9,2.7042]
["bitfinex","ETHUSD",1717795960948,0.733,3698.4,3697.9,2.7042]
["bitfinex","ETHUSD",1717795961335,0.733,3698.4,3697.9,3.20094]
["bitfinex","ETHUSD",1717795961932,3.58479298,3698.6,3697.9,3.20094]
["bitfinex","ETHUSD",1717795962125,0.833,3698.5,3697.9,3.20094]
["bitfinex","ETHUSD",1717795963225,3.0,3698.6,3697.9,3.20094]
["bitfinex","ETHUSD",1717795963416,0.833,3698.5,3698.0,2.2814]
["bitfinex","ETHUSD",1717795963940,3.58479298,3698.7,3698.0,2.2814]
["bitfinex","ETHUSD",1717795964451,0.833,3698.5,3698.0,2.2814]
["bitfinex","ETHUSD",1717795965653,0.833,3698.6,3698.1,2.70406]
["bitfinex","ETHUSD",1717795966148,3.58479298,3698.8,3698.1,2.70406]
["bitfinex","ETHUSD",1717795966349,0.833,3698.7,3698.1,2.70406]
["bitfinex","ETHUSD",1717795966519,3.0,3698.8,3698.1,2.70406]
["bitfinex","ETHUSD",1717795966716,0.833,3698.7,3698.1,2.70406]
["bitfinex","ETHUSD",1717795968235,0.833,3698.7,3698.1,3.25228]
["bitfinex","ETHUSD",1717795975926,2.70356,3698.9,3698.1,3.25228]
["bitfinex","ETHUSD",1717795975927,0.833,3698.8,3698.1,3.25228]
["bitfinex","ETHUSD",1717795976247,2.70356,3698.9,3698.1,3.25228]
["bitfinex","ETHUSD",1717795976448,0.833,3698.8,3698.1,3.25228]
["bitfinex","ETHUSD",1717795986863,0.833,3698.8,3698.2,0.603042]
["bitfinex","ETHUSD",1717795987978,0.833,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717795988277,0.833,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717795988460,1.41771815,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717795988789,0.833,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717795988943,1.41771815,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717795989149,0.833,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717795990083,0.58471815,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717795990284,0.833,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717795990586,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795990587,1.41771815,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795991080,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795991280,1.41771815,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795991443,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795991846,1.41771815,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795992071,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795992458,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795992673,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795992862,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795993061,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795993263,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795993788,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795994088,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795994275,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795994475,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795994990,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795995193,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795995357,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795995686,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795995889,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795996182,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795996392,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795996582,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795996763,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795996968,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795997170,0.833,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795997568,1.41771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795997769,0.783,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795997969,1.36771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795998288,0.783,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795998457,1.36771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795998893,0.783,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717795999970,1.36771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717796000174,0.783,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717796000360,1.36771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717796000561,0.783,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717796000762,1.36771236,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717796000975,0.783,3698.9,3698.4,2.4451]
["bitfinex","ETHUSD",1717796001285,1.36771236,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717796001469,1.93066111,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717796001669,0.833,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1717796005364,0.58471236,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717796005671,1.41771236,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796005864,0.58471236,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1717796006386,0.833,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796006781,1.41771236,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796007101,0.833,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796007501,1.41771236,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796007678,0.833,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796008079,1.41771236,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796008394,0.833,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796008781,1.41771236,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796008981,0.833,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796009491,0.58471236,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1717796009801,0.833,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796009993,0.58473454,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1717796015105,0.833,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1717796015271,0.5847325,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1717796016513,0.5847325,3698.7,3697.1,0.75]
["bitfinex","ETHUSD",1717796016514,2.70379,3698.5,3697.5,2.70447]
["bitfinex","ETHUSD",1717796016726,0.833,3697.9,3697.1,2.70476]
["bitfinex","ETHUSD",1717796017020,0.5847325,3697.8,3697.1,2.70476]
["bitfinex","ETHUSD",1717796017512,0.833,3697.9,3697.1,2.70476]
["bitfinex","ETHUSD",1717796021391,3.2886925,3698.3,3697.1,2.70476]
["bitfinex","ETHUSD",1717796021599,0.833,3697.8,3697.1,2.70476]
["bitfinex","ETHUSD",1717796021911,3.1667,3697.8,3697.2,0.517556]
["bitfinex","ETHUSD",1717796022316,3.1667,3697.8,3697.1,2.70476]
["bitfinex","ETHUSD",1717796022819,0.833,3697.6,3697.1,2.70476]
["bitfinex","ETHUSD",1717796026233,0.833,3697.6,3697.0,2.4708]
["bitfinex","ETHUSD",1717796027395,0.833,3697.6,3696.8,2.70503]
["bitfinex","ETHUSD",1717796027923,0.833,3697.4,3696.8,2.70503]
["bitfinex","ETHUSD",1717796028127,0.833,3697.2,3696.8,2.70503]
["bitfinex","ETHUSD",1717796029687,0.833,3697.2,3696.4,2.3818]
["bitfinex","ETHUSD",1717796029688,0.56231044,3697.5,3696.5,2.70525]
["bitfinex","ETHUSD",1717796029893,0.833,3697.3,3696.5,2.70525]
["bitfinex","ETHUSD",1717796030093,2.2594,3697.4,3696.5,2.70525]
["bitfinex","ETHUSD",1717796030307,0.833,3697.3,3696.5,2.70525]
["bitfinex","ETHUSD",1717796030541,2.2594,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717796030737,2.2594,3697.0,3696.0,2.3818]
["bitfinex","ETHUSD",1717796030738,0.833,3696.9,3696.1,2.70554]
["bitfinex","ETHUSD",1717796030962,0.833,3696.7,3696.1,2.70554]
["bitfinex","ETHUSD",1717796031262,0.833,3696.5,3695.7,2.70581]
["bitfinex","ETHUSD",1717796034217,0.833,3696.3,3695.7,2.70581]
["bitfinex","ETHUSD",1717796036320,0.833,3696.1,3695.2,2.70614]
["bitfinex","ETHUSD",1717796036514,4.09835466,3696.2,3695.2,2.70614]
["bitfinex","ETHUSD",1717796036515,3.2507,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1717796042874,0.833,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717796046231,2.4177,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1717796046437,0.833,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717796048459,0.833,3695.8,3695.2,3.214434]
["bitfinex","ETHUSD",1717796055246,0.833,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717796065167,3.00288526,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1717796065479,1.41818526,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717796066539,0.58518526,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717796068384,0.833,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1717796068589,0.833,3695.6,3695.0,2.3768]
["bitfinex","ETHUSD",1717796068788,1.41819831,3695.6,3695.0,2.3768]
["bitfinex","ETHUSD",1717796068975,0.58519831,3695.5,3695.0,2.3768]
["bitfinex","ETHUSD",1717796069554,0.58523196,3695.5,3695.0,2.3768]
["bitfinex","ETHUSD",1717796069774,1.35720196,3695.5,3695.0,2.3768]
["bitfinex","ETHUSD",1717796070145,1.35720196,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717796070454,0.77197,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717796071249,0.833,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1717796078302,0.833,3695.4,3694.8,2.3212]
["bitfinex","ETHUSD",1717796080681,2.706,3695.5,3694.8,2.3212]
["bitfinex","ETHUSD",1717796080889,0.833,3695.4,3694.8,2.3212]
["bitfinex","ETHUSD",1717796081087,1.41825126,3695.4,3694.8,2.3212]
["bitfinex","ETHUSD",1717796081677,0.833,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1717796081898,0.833,3695.0,3694.5,2.3596]
["bitfinex","ETHUSD",1717796082099,0.833,3695.0,3694.3,0.008]
["bitfinex","ETHUSD",1717796082100,0.833,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717796082395,2.70659,3694.7,3694.0,0.008]
["bitfinex","ETHUSD",1717796082396,0.833,3694.4,3694.0,0.008]
["bitfinex","ETHUSD",1717796082563,0.833,3694.4,3693.9,0.008]
["bitfinex","ETHUSD",1717796082763,0.833,3694.4,3693.8,0.008]
["bitfinex","ETHUSD",1717796083800,0.833,3694.2,3693.8,0.008]
["bitfinex","ETHUSD",1717796083966,2.70702,3694.1,3693.5,0.008]
["bitfinex","ETHUSD",1717796084483,0.833,3694.0,3693.5,0.008]
["bitfinex","ETHUSD",1717796085199,2.70719,3693.9,3693.5,0.008]
["bitfinex","ETHUSD",1717796085362,0.833,3693.8,3693.5,0.008]
["bitfinex","ETHUSD",1717796085564,0.833,3693.8,3693.4,0.008]
["bitfinex","ETHUSD",1717796086766,2.70719,3693.9,3693.4,0.008]
["bitfinex","ETHUSD",1717796086767,0.833,3693.6,3693.4,0.008]
["bitfinex","ETHUSD",1717796087102,0.833,3693.6,3693.2,0.008]
["bitfinex","ETHUSD",1717796087599,2.70719,3693.9,3693.2,0.008]
["bitfinex","ETHUSD",1717796087790,0.833,3693.6,3693.3,0.008]
["bitfinex","ETHUSD",1717796087992,0.833,3693.6,3693.2,0.008]
["bitfinex","ETHUSD",1717796090306,3.54042,3693.6,3693.2,0.008]
["bitfinex","ETHUSD",1717796091414,0.833,3693.4,3693.2,0.008]
["bitfinex","ETHUSD",1717796091613,0.833,3693.4,3693.1,0.008]
["bitfinex","ETHUSD",1717796092676,2.70742,3693.6,3693.1,0.008]
["bitfinex","ETHUSD",1717796092871,0.833,3693.5,3693.2,0.008]
["bitfinex","ETHUSD",1717796093876,0.833,3693.3,3693.2,0.008]
["bitfinex","ETHUSD",1717796094187,0.833,3693.3,3693.1,0.008]
["bitfinex","ETHUSD",1717796097402,6.40982466,3693.2,3693.1,0.008]
["bitfinex","ETHUSD",1717796097714,2.70801,3692.8,3692.7,0.008]
["bitfinex","ETHUSD",1717796097874,4.93386466,3692.8,3692.6,0.008]
["bitfinex","ETHUSD",1717796098076,5.22585466,3692.7,3692.6,0.008]
["bitfinex","ETHUSD",1717796098278,6.01924113,3692.7,3692.6,0.008]
["bitfinex","ETHUSD",1717796100393,8.32854113,3692.7,3692.6,0.008]
["bitfinex","ETHUSD",1717796101147,7.49554113,3692.7,3692.6,0.008]
["bitfinex","ETHUSD",1717796101307,8.32854113,3692.7,3692.6,0.008]
["bitfinex","ETHUSD",1717796108159,2.70033,3692.4,3691.4,2.70894]
["bitfinex","ETHUSD",1717796108365,0.833,3692.0,3691.5,0.508084]
["bitfinex","ETHUSD",1717796111015,4.39285466,3692.3,3691.5,0.508084]
["bitfinex","ETHUSD",1717796111356,0.833,3692.0,3691.5,0.508084]
["bitfinex","ETHUSD",1717796111733,0.72428247,3693.2,3691.9,2.70861]
["bitfinex","ETHUSD",1717796111938,0.833,3692.5,3692.0,2.3974]
["bitfinex","ETHUSD",1717796113127,0.833,3692.7,3692.0,2.3974]
["bitfinex","ETHUSD",1717796115666,0.833,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1717796116364,0.833,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1717796116756,2.70837,3692.3,3691.3,2.70905]
["bitfinex","ETHUSD",1717796116980,0.833,3692.0,3691.3,2.70905]
["bitfinex","ETHUSD",1717796117344,4.97865528,3692.2,3691.3,2.70905]
["bitfinex","ETHUSD",1717796117548,0.833,3692.1,3691.3,3.219695]
["bitfinex","ETHUSD",1717796122761,0.833,3691.9,3691.3,2.70905]
["bitfinex","ETHUSD",1717796123863,0.833,3691.7,3691.0,2.70928]
["bitfinex","ETHUSD",1717796125060,3.58580062,3691.9,3691.0,2.70928]
["bitfinex","ETHUSD",1717796125269,3.5417,3691.8,3691.0,2.70928]
["bitfinex","ETHUSD",1717796125471,3.0,3691.7,3691.0,2.70928]
["bitfinex","ETHUSD",1717796125775,3.58580062,3691.7,3691.0,2.70928]
["bitfinex","ETHUSD",1717796127230,5.91824534,3691.7,3690.6,2.70951]
["bitfinex","ETHUSD",1717796127447,5.91824534,3691.7,3690.7,0.833]
["bitfinex","ETHUSD",1717796127656,2.70886,3691.6,3690.7,0.833]
["bitfinex","ETHUSD",1717796127858,3.29466062,3691.6,3690.8,2.70942]
["bitfinex","ETHUSD",1717796128171,3.29466062,3691.6,3690.7,0.833]
["bitfinex","ETHUSD",1717796128172,1.39285466,3691.5,3690.7,0.833]
["bitfinex","ETHUSD",1717796128474,3.52348,3691.4,3690.5,2.3092]
["bitfinex","ETHUSD",1717796128676,3.54207,3691.4,3690.6,2.70954]
["bitfinex","ETHUSD",1717796129181,4.93492466,3691.4,3690.6,2.70954]
["bitfinex","ETHUSD",1717796129542,2.70907,3691.4,3690.6,2.70954]
["bitfinex","ETHUSD",1717796130075,0.833,3691.5,3690.6,2.70954]
["bitfinex","ETHUSD",1717796130237,0.833,3691.5,3690.6,3.294714]
["bitfinex","ETHUSD",1717796130438,0.833,3691.5,3690.8,2.70938]
["bitfinex","ETHUSD",1717796131792,0.11540722,3691.4,3690.8,2.70938]
["bitfinex","ETHUSD",1717796134250,0.58580062,3691.6,3690.8,2.70938]
["bitfinex","ETHUSD",1717796134450,0.11309057,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1717796134756,0.11306086,3691.2,3690.8,2.70938]
["bitfinex","ETHUSD",1717796134969,0.833,3691.6,3690.8,2.70938]
["bitfinex","ETHUSD",1717796135166,0.11314998,3691.5,3690.8,4.99738]
["bitfinex","ETHUSD",1717796139093,3.89015466,3691.4,3690.8,2.70938]
["bitfinex","ETHUSD",1717796139251,3.54613604,3691.5,3690.8,2.70938]
["bitfinex","ETHUSD",1717796139452,0.1123939,3691.3,3690.8,4.99738]
["bitfinex","ETHUSD",1717796139757,0.11236419,3691.2,3690.8,4.99738]
["bitfinex","ETHUSD",1717796139964,0.833,3691.4,3690.8,4.99738]
["bitfinex","ETHUSD",1717796140272,0.1123939,3691.3,3690.8,4.99738]
["bitfinex","ETHUSD",1717796141479,2.20810607,3691.3,3690.4,2.70967]
["bitfinex","ETHUSD",1717796141685,2.20810607,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1717796143188,0.833,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717796143483,0.11234671,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1717796143877,2.92871217,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1717796144077,0.11237477,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717796144276,2.92871217,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1717796144465,0.1123438,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717796144810,0.11231409,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717796144958,2.22585466,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1717796145159,0.11231409,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717796145357,2.22585466,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1717796145583,0.11231409,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717796145890,2.81177394,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1717796146191,3.29494928,3691.4,3690.6,4.99757]
["bitfinex","ETHUSD",1717796146390,0.11247848,3691.2,3690.6,4.99757]
["bitfinex","ETHUSD",1717796146556,2.70903,3691.4,3690.6,5.580627]
["bitfinex","ETHUSD",1717796146757,0.11242042,3691.1,3690.6,5.580627]
["bitfinex","ETHUSD",1717796146957,3.29494928,3691.4,3690.6,5.580627]
["bitfinex","ETHUSD",1717796147250,3.29494928,3691.4,3690.6,4.99757]
["bitfinex","ETHUSD",1717796147251,0.11240654,3691.0,3690.6,4.99757]
["bitfinex","ETHUSD",1717796147474,3.0,3691.4,3690.6,4.99757]
["bitfinex","ETHUSD",1717796147690,0.11210683,3690.9,3690.6,4.99757]
["bitfinex","ETHUSD",1717796147993,0.11207712,3690.8,3690.6,4.99757]
["bitfinex","ETHUSD",1717796148285,3.58591928,3691.4,3690.6,4.99757]
["bitfinex","ETHUSD",1717796148489,0.11204741,3690.7,3690.6,4.99757]
["bitfinex","ETHUSD",1717796148694,3.58591928,3691.4,3690.6,5.580627]
["bitfinex","ETHUSD",1717796148891,3.58591928,3691.4,3690.6,4.99757]
["bitfinex","ETHUSD",1717796149194,0.11222566,3691.3,3690.6,4.99757]
["bitfinex","ETHUSD",1717796150367,0.11222566,3691.3,3690.8,2.70937]
["bitfinex","ETHUSD",1717796151178,0.833,3691.6,3690.8,2.70937]
["bitfinex","ETHUSD",1717796151500,0.11228507,3691.5,3690.8,2.70937]
["bitfinex","ETHUSD",1717796152995,0.11228507,3691.5,3691.0,2.70922]
["bitfinex","ETHUSD",1717796153201,4.41891928,3691.7,3691.0,2.70922]
["bitfinex","ETHUSD",1717796153396,0.11228144,3691.4,3691.0,2.70922]
["bitfinex","ETHUSD",1717796153602,5.81177394,3691.7,3691.0,2.70922]
["bitfinex","ETHUSD",1717796153779,0.11234084,3691.6,3691.0,2.70922]
["bitfinex","ETHUSD",1717796156686,0.11234084,3691.6,3691.2,2.70908]
["bitfinex","ETHUSD",1717796157106,0.11234084,3691.6,3691.4,2.70895]
["bitfinex","ETHUSD",1717796157414,0.11234278,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717796157610,3.58591928,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1717796157777,0.11234278,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717796157979,0.833,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1717796158203,0.11234278,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717796158514,0.833,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1717796158729,0.11234278,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717796158881,0.58591928,3692.4,3692.0,2.70849]
["bitfinex","ETHUSD",1717796159213,0.10885266,3692.3,3692.0,2.70849]
["bitfinex","ETHUSD",1717796159631,2.81177394,3692.7,3692.0,2.70849]
["bitfinex","ETHUSD",1717796159793,0.10504247,3692.2,3692.0,2.70849]
["bitfinex","ETHUSD",1717796159979,2.81177394,3692.7,3692.0,2.70849]
["bitfinex","ETHUSD",1717796160177,0.10501278,3692.1,3692.0,2.70849]
["bitfinex","ETHUSD",1717796160575,3.0,3692.6,3692.0,2.70849]
["bitfinex","ETHUSD",1717796160576,3.58570657,3692.6,3692.0,2.70849]
["bitfinex","ETHUSD",1717796160779,0.10535754,3692.1,3692.0,2.70849]
["bitfinex","ETHUSD",1717796161014,4.97856123,3692.7,3692.0,2.70849]
["bitfinex","ETHUSD",1717796161233,0.10535754,3692.1,3692.0,2.70849]
["bitfinex","ETHUSD",1717796161519,4.97856123,3692.7,3692.0,3.062639]
["bitfinex","ETHUSD",1717796161687,0.10536891,3692.1,3692.0,2.70849]
["bitfinex","ETHUSD",1717796161894,0.10536891,3692.1,3692.0,5.01409]
["bitfinex","ETHUSD",1717796162095,1.39285466,3692.7,3692.0,5.01409]
["bitfinex","ETHUSD",1717796162297,0.10536891,3692.1,3692.0,5.01409]
["bitfinex","ETHUSD",1717796162505,1.39285466,3692.7,3692.0,5.598799]
["bitfinex","ETHUSD",1717796162695,0.10538025,3692.1,3692.0,5.01409]
["bitfinex","ETHUSD",1717796162898,0.833,3692.9,3692.0,5.01409]
["bitfinex","ETHUSD",1717796163103,0.833,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796163286,0.10558352,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1717796164334,0.833,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796164513,0.10554704,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1717796164824,0.833,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796165023,0.10557899,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1717796178415,0.833,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796178593,0.10557672,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1717796182000,4.41868513,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1717796182334,0.10559957,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796182712,0.69128279,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796183217,0.10559957,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796183419,0.93859957,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796185604,0.10559957,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1717796189329,0.10559957,3692.9,3692.5,4.97813]
["bitfinex","ETHUSD",1717796189547,0.10559957,3692.9,3692.7,2.70799]
["bitfinex","ETHUSD",1717796189857,5.14522,3693.7,3692.5,2.27]
["bitfinex","ETHUSD",1717796189858,0.833,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1717796190006,0.10551623,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1717796191131,4.41868194,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1717796191309,0.10191812,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1717796191654,0.1025449,3693.2,3693.0,2.70781]
["bitfinex","ETHUSD",1717796191951,4.41868194,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1717796191952,3.58568194,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1717796192124,0.10251524,3693.1,3693.0,2.70781]
["bitfinex","ETHUSD",1717796192307,0.58568194,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1717796192510,0.10251524,3693.1,3693.0,2.70781]
["bitfinex","ETHUSD",1717796192710,2.8115366,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1717796192932,3.0,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1717796193133,3.1026932,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1717796196962,0.833,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1717796197160,0.93502297,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1717796198824,0.10202297,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1717796200462,0.93502297,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1717796201628,0.10202297,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1717796202449,0.93682933,3693.6,3692.8,2.27]
["bitfinex","ETHUSD",1717796202634,2.35541528,3693.6,3692.8,2.27]
["bitfinex","ETHUSD",1717796204325,3.74826994,3693.6,3692.8,2.27]
["bitfinex","ETHUSD",1717796204654,2.4346,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717796205022,0.10222141,3693.3,3692.7,2.70803]
["bitfinex","ETHUSD",1717796206463,4.97845026,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717796206637,1.2140066,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717796206836,0.3810066,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717796207042,0.10222141,3693.3,3692.7,2.70803]
["bitfinex","ETHUSD",1717796211753,4.97844651,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717796211961,0.10225729,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1717796212165,6.1572658,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717796212375,0.10193757,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1717796212664,0.10150461,3693.0,3692.7,2.70803]
["bitfinex","ETHUSD",1717796212966,4.97844651,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717796213172,0.10147493,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1717796213345,6.07378516,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717796213544,0.10144525,3692.8,3692.7,2.70803]
["bitfinex","ETHUSD",1717796214168,4.97844651,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717796214366,0.10144525,3692.8,3692.7,2.70803]
["bitfinex","ETHUSD",1717796214568,4.97844651,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717796214771,0.10051858,3692.8,3692.7,2.70803]
["bitfinex","ETHUSD",1717796214976,0.58560974,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717796215276,4.9784644,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1717796215448,0.10069664,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717796220451,0.68627972,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717796220656,0.10069664,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1717796227788,0.10069664,3693.4,3692.9,2.70784]
["bitfinex","ETHUSD",1717796230361,0.10069664,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717796230972,3.58558308,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717796231177,0.09766237,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717796231794,3.0,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717796231795,3.5855154,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717796232003,0.09766237,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717796232157,3.5855154,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717796232359,0.09766237,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717796232601,3.5855154,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717796232785,0.09766237,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717796233305,3.5855156,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717796233472,0.09781065,3693.9,3693.3,2.7076]
["bitfinex","ETHUSD",1717796234272,0.93879492,3693.9,3693.3,2.7076]
["bitfinex","ETHUSD",1717796235474,0.09781065,3693.9,3693.3,2.7076]
["bitfinex","ETHUSD",1717796235794,4.4185156,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1717796235960,0.097781,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1717796236160,4.4185156,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1717796236783,0.09784031,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717796237375,1.33055817,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717796237573,1.33055817,3694.0,3693.0,0.833]
["bitfinex","ETHUSD",1717796237574,0.09784031,3694.0,3693.8,2.4182]
["bitfinex","ETHUSD",1717796237778,0.09784031,3694.0,3693.9,0.833]
["bitfinex","ETHUSD",1717796238300,0.08795568,3694.0,3693.9,3.54009]
["bitfinex","ETHUSD",1717796238598,0.5855156,3694.4,3693.9,3.302919]
["bitfinex","ETHUSD",1717796238765,0.0879776,3694.0,3693.9,2.70709]
["bitfinex","ETHUSD",1717796239403,3.58539397,3694.4,3693.9,2.70709]
["bitfinex","ETHUSD",1717796239573,0.0879776,3694.0,3693.9,2.70709]
["bitfinex","ETHUSD",1717796239782,3.58539397,3694.4,3693.9,2.70709]
["bitfinex","ETHUSD",1717796240285,0.08806654,3694.3,3693.9,2.70709]
["bitfinex","ETHUSD",1717796241265,4.41840292,3694.8,3693.9,3.302919]
["bitfinex","ETHUSD",1717796241513,0.08818511,3694.7,3693.9,2.70709]
["bitfinex","ETHUSD",1717796246887,0.08818511,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1717796256297,0.08818511,3694.7,3693.0,2.70777]
["bitfinex","ETHUSD",1717796256298,2.22585466,3694.6,3693.7,2.70725]
["bitfinex","ETHUSD",1717796256500,0.08788703,3694.5,3693.7,2.70725]
["bitfinex","ETHUSD",1717796256733,2.79461703,3694.5,3693.7,2.70725]
["bitfinex","ETHUSD",1717796256933,3.0,3694.4,3693.7,2.70725]
["bitfinex","ETHUSD",1717796257334,0.08783908,3694.3,3693.7,2.70725]
["bitfinex","ETHUSD",1717796260415,0.08783908,3694.3,3693.8,2.3521]
["bitfinex","ETHUSD",1717796260920,5.97651116,3694.7,3693.8,2.941335]
["bitfinex","ETHUSD",1717796261124,0.08792574,3694.6,3693.9,2.70716]
["bitfinex","ETHUSD",1717796261324,0.6733369,3694.6,3693.9,2.70716]
["bitfinex","ETHUSD",1717796261526,0.08792574,3694.6,3694.5,2.3521]
["bitfinex","ETHUSD",1717796262133,7.43,3694.8,3694.5,2.3521]
["bitfinex","ETHUSD",1717796262451,0.08795992,3694.7,3694.5,2.3521]
["bitfinex","ETHUSD",1717796262743,7.43,3694.8,3694.5,2.3521]
["bitfinex","ETHUSD",1717796262947,0.08793801,3694.7,3694.5,2.3521]
["bitfinex","ETHUSD",1717796263148,0.08793801,3694.7,3693.9,2.70711]
["bitfinex","ETHUSD",1717796263459,0.08793801,3694.7,3692.4,2.70825]
["bitfinex","ETHUSD",1717796263460,0.833,3694.4,3693.5,2.7074]
["bitfinex","ETHUSD",1717796263625,1.39285466,3694.3,3693.5,2.7074]
["bitfinex","ETHUSD",1717796263827,4.48086443,3694.3,3693.5,2.7074]
["bitfinex","ETHUSD",1717796264028,6.1659808,3694.3,3693.5,2.7074]
["bitfinex","ETHUSD",1717796266241,3.67340879,3694.3,3693.6,0.833]
["bitfinex","ETHUSD",1717796266410,3.08800977,3694.3,3693.6,0.833]
["bitfinex","ETHUSD",1717796267272,3.08800977,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1717796270066,3.67343967,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1717796270453,3.08800977,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1717796270642,3.67345409,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1717796272557,4.6338905,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1717796274369,2.3757,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1717796274763,0.08791366,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717796275868,0.08791366,3694.0,3693.3,2.4612]
["bitfinex","ETHUSD",1717796276056,0.92091366,3694.0,3693.3,5.16875]
["bitfinex","ETHUSD",1717796276242,0.08791366,3694.0,3693.3,5.16875]
["bitfinex","ETHUSD",1717796277233,0.67341032,3694.0,3693.3,5.16875]
["bitfinex","ETHUSD",1717796277639,0.08791366,3694.0,3693.3,5.16875]
["bitfinex","ETHUSD",1717796278755,0.87216833,3694.0,3693.3,2.70755]
["bitfinex","ETHUSD",1717796278959,1.45766499,3694.0,3693.3,2.70755]
["bitfinex","ETHUSD",1717796279667,1.45766597,3694.0,3693.3,2.70755]
["bitfinex","ETHUSD",1717796280368,0.08489983,3693.9,3693.3,2.70755]
["bitfinex","ETHUSD",1717796280741,7.48419897,3694.1,3693.3,2.70755]
["bitfinex","ETHUSD",1717796280967,0.07904526,3694.0,3693.3,2.70755]
["bitfinex","ETHUSD",1717796290395,2.70746,3693.5,3692.8,2.4947]
["bitfinex","ETHUSD",1717796290757,0.0741918,3693.4,3692.8,2.4947]
["bitfinex","ETHUSD",1717796292053,0.0741918,3693.4,3692.8,3.3277]
["bitfinex","ETHUSD",1717796293285,0.0741918,3693.4,3692.8,3.931267]
["bitfinex","ETHUSD",1717796296586,0.0741918,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1717796301185,2.4779,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1717796301393,0.0741032,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1717796301698,4.45630767,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1717796301892,0.07407354,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1717796302095,3.87075466,3693.6,3692.9,3.293338]
["bitfinex","ETHUSD",1717796302397,3.87075466,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1717796302564,0.07420559,3693.5,3692.9,2.70788]
["bitfinex","ETHUSD",1717796304770,3.58555301,3693.7,3692.9,2.70788]
["bitfinex","ETHUSD",1717796304971,0.06863605,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1717796306082,0.06863605,3693.6,3693.1,2.7077]
["bitfinex","ETHUSD",1717796306977,0.06863605,3693.6,3692.8,3.1467]
["bitfinex","ETHUSD",1717796307205,0.06863605,3693.6,3692.9,0.585468]
["bitfinex","ETHUSD",1717796308284,0.06863605,3693.6,3692.3,2.70827]
["bitfinex","ETHUSD",1717796308285,2.70761,3693.3,3692.3,2.70827]
["bitfinex","ETHUSD",1717796308473,2.70761,3693.3,3692.7,0.833]
["bitfinex","ETHUSD",1717796308684,0.0685174,3693.2,3692.7,0.833]
["bitfinex","ETHUSD",1717796310274,0.0685174,3693.2,3692.8,2.4274]
["bitfinex","ETHUSD",1717796310474,0.0685174,3693.2,3692.8,3.024254]
["bitfinex","ETHUSD",1717796310675,3.29296301,3693.6,3692.8,3.024254]
["bitfinex","ETHUSD",1717796310902,0.06848774,3693.1,3692.9,0.833]
["bitfinex","ETHUSD",1717796311074,2.70741,3693.6,3692.9,0.833]
["bitfinex","ETHUSD",1717796311274,0.06845807,3693.0,3692.9,0.833]
["bitfinex","ETHUSD",1717796311500,2.70741,3693.6,3692.9,1.4895244]
["bitfinex","ETHUSD",1717796311705,0.06845807,3693.0,3692.9,1.4895244]
["bitfinex","ETHUSD",1717796311892,2.70741,3693.6,3692.9,1.4895244]
["bitfinex","ETHUSD",1717796312083,0.06845807,3693.0,3692.9,0.6565244]
["bitfinex","ETHUSD",1717796312284,2.70741,3693.6,3692.9,1.4895244]
["bitfinex","ETHUSD",1717796312567,2.70764,3693.3,3692.4,2.70826]
["bitfinex","ETHUSD",1717796312699,2.70764,3693.3,3692.6,0.833]
["bitfinex","ETHUSD",1717796313474,2.70764,3693.3,3692.5,2.2639]
["bitfinex","ETHUSD",1717796313676,2.70764,3693.3,3692.6,0.833]
["bitfinex","ETHUSD",1717796317421,5.00514,3693.3,3692.6,0.833]
["bitfinex","ETHUSD",1717796317625,5.00514,3693.3,3692.7,0.580516]
["bitfinex","ETHUSD",1717796317829,2.70764,3693.3,3692.7,0.580516]
["bitfinex","ETHUSD",1717796318483,2.2975,3693.5,3692.7,0.580516]
["bitfinex","ETHUSD",1717796322869,2.70755,3693.4,3692.7,0.580516]
["bitfinex","ETHUSD",1717796324039,0.06844242,3693.3,3692.7,0.580516]
["bitfinex","ETHUSD",1717796324235,0.06844242,3693.3,3692.8,0.6385476]
["bitfinex","ETHUSD",1717796324563,2.70788,3693.0,3692.1,4.98603]
["bitfinex","ETHUSD",1717796324856,0.06832375,3692.9,3692.4,0.833]
["bitfinex","ETHUSD",1717796326223,3.58560402,3693.4,3692.8,0.833]
["bitfinex","ETHUSD",1717796327259,3.58560402,3693.4,3692.8,1.14406]
["bitfinex","ETHUSD",1717796328317,3.58560402,3693.4,3692.8,0.31106]
["bitfinex","ETHUSD",1717796328673,3.58555586,3693.4,3692.8,0.31106]
["bitfinex","ETHUSD",1717796332094,3.0,3693.3,3692.8,0.31106]
["bitfinex","ETHUSD",1717796332398,0.58555586,3693.4,3692.8,0.31106]
["bitfinex","ETHUSD",1717796332604,3.0,3693.5,3692.8,0.31106]
["bitfinex","ETHUSD",1717796332803,3.0,3693.5,3692.9,0.612972]
["bitfinex","ETHUSD",1717796333400,3.58555586,3693.5,3692.9,0.612972]
["bitfinex","ETHUSD",1717796333564,3.0,3693.5,3692.9,0.612972]
["bitfinex","ETHUSD",1717796333765,3.58555586,3693.5,3692.9,0.612972]
["bitfinex","ETHUSD",1717796334005,3.0,3693.5,3692.9,0.612972]
["bitfinex","ETHUSD",1717796334160,3.0,3693.5,3693.0,0.4002632]
["bitfinex","ETHUSD",1717796335107,2.70757,3693.4,3692.7,3.0786]
["bitfinex","ETHUSD",1717796335314,3.0,3693.3,3692.7,2.2776]
["bitfinex","ETHUSD",1717796335749,2.70768,3693.2,3692.7,2.2776]
["bitfinex","ETHUSD",1717796336978,3.29323944,3693.2,3692.7,2.2776]
["bitfinex","ETHUSD",1717796337588,2.70768,3693.2,3692.7,2.2776]
["bitfinex","ETHUSD",1717796339087,0.06845497,3693.1,3692.7,2.2776]
["bitfinex","ETHUSD",1717796342387,0.06845497,3693.1,3692.5,2.4514]
["bitfinex","ETHUSD",1717796342621,0.06845497,3693.1,3692.6,0.596073]
["bitfinex","ETHUSD",1717796351413,0.06845497,3693.1,3692.6,1.397073]
["bitfinex","ETHUSD",1717796351753,0.06845497,3693.1,3692.6,0.596073]
["bitfinex","ETHUSD",1717796352847,0.06845497,3693.1,3692.6,1.397073]
["bitfinex","ETHUSD",1717796353064,0.06845497,3693.1,3692.6,0.596073]
["bitfinex","ETHUSD",1717796353217,0.06845497,3693.1,3692.7,0.6556613]
["bitfinex","ETHUSD",1717796358328,0.06845497,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717796365044,0.06845497,3693.1,3692.6,2.3127]
["bitfinex","ETHUSD",1717796367541,0.06845497,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717796367871,0.06845497,3693.1,3692.5,3.50914]
["bitfinex","ETHUSD",1717796368071,0.06845497,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717796368371,0.06845497,3693.1,3692.6,0.585324]
["bitfinex","ETHUSD",1717796368577,0.06845497,3693.1,3692.8,2.3441]
["bitfinex","ETHUSD",1717796369195,2.70743,3693.6,3692.8,2.3441]
["bitfinex","ETHUSD",1717796369377,0.06800522,3693.0,3692.8,2.3441]
["bitfinex","ETHUSD",1717796369577,2.70743,3693.6,3692.8,2.3441]
["bitfinex","ETHUSD",1717796370088,0.06815349,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1717796370262,0.06815349,3693.5,3692.9,3.293189]
["bitfinex","ETHUSD",1717796375267,2.70372156,3693.6,3692.9,3.293189]
["bitfinex","ETHUSD",1717796375479,0.06585206,3693.4,3692.9,3.293189]
["bitfinex","ETHUSD",1717796375683,2.70372156,3693.6,3693.0,0.5637289]
["bitfinex","ETHUSD",1717796375995,0.0658224,3693.3,3693.0,0.5637289]
["bitfinex","ETHUSD",1717796376195,2.70372156,3693.6,3693.0,0.5637289]
["bitfinex","ETHUSD",1717796376395,0.06579275,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717796376591,2.70372156,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717796377059,0.06589137,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1717796382891,0.06589137,3693.5,3693.0,2.4891]
["bitfinex","ETHUSD",1717796383096,0.58552712,3693.8,3693.0,2.4891]
["bitfinex","ETHUSD",1717796383097,3.58552712,3693.8,3693.0,2.4891]
["bitfinex","ETHUSD",1717796383412,0.06591861,3693.4,3693.0,2.4891]
["bitfinex","ETHUSD",1717796383596,3.58552712,3693.8,3693.1,0.599799]
["bitfinex","ETHUSD",1717796383801,3.58552712,3693.8,3693.0,2.4891]
["bitfinex","ETHUSD",1717796383802,0.06588896,3693.3,3693.0,2.4891]
["bitfinex","ETHUSD",1717796384112,0.0658593,3693.2,3693.0,2.4891]
["bitfinex","ETHUSD",1717796384301,3.58552712,3693.8,3693.0,2.4891]
["bitfinex","ETHUSD",1717796384495,0.06582965,3693.1,3693.0,2.4891]
["bitfinex","ETHUSD",1717796384674,3.58552712,3693.8,3693.0,3.088899]
["bitfinex","ETHUSD",1717796384879,0.06582965,3693.1,3693.0,2.4891]
["bitfinex","ETHUSD",1717796385078,3.58552712,3693.8,3693.0,2.4891]
["bitfinex","ETHUSD",1717796385280,0.06583418,3693.1,3693.0,2.4891]
["bitfinex","ETHUSD",1717796385510,3.58552712,3693.8,3693.0,2.4891]
["bitfinex","ETHUSD",1717796385715,0.06583418,3693.1,3693.0,2.4891]
["bitfinex","ETHUSD",1717796385881,3.58552712,3693.8,3693.0,3.088899]
["bitfinex","ETHUSD",1717796386083,0.06583418,3693.1,3693.0,2.4891]
["bitfinex","ETHUSD",1717796386398,3.58552712,3693.8,3693.0,2.4891]
["bitfinex","ETHUSD",1717796386925,0.0660121,3693.7,3693.0,2.4891]
["bitfinex","ETHUSD",1717796389706,2.3854121,3693.7,3693.0,2.4891]
["bitfinex","ETHUSD",1717796390017,6.33332416,3693.7,3693.0,2.4891]
["bitfinex","ETHUSD",1717796390318,0.58552855,3693.6,3693.0,2.4891]
["bitfinex","ETHUSD",1717796390613,3.65127873,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717796392185,3.06575018,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717796392399,0.06575018,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717796400532,0.65127873,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717796400841,3.65127873,3693.6,3692.9,3.294249]
["bitfinex","ETHUSD",1717796401052,3.65127873,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717796401199,3.06575018,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717796409338,3.06575018,3693.6,3693.0,2.4025]
["bitfinex","ETHUSD",1717796409521,0.06575018,3693.6,3693.0,2.4025]
["bitfinex","ETHUSD",1717796410031,0.06575018,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717796410231,0.06575018,3693.6,3693.0,0.591139]
["bitfinex","ETHUSD",1717796411825,0.06575018,3693.6,3693.1,2.70775]
["bitfinex","ETHUSD",1717796415154,0.06283225,3693.5,3693.1,2.70775]
["bitfinex","ETHUSD",1717796415362,3.0,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1717796415528,0.06069411,3693.4,3693.1,2.70775]
["bitfinex","ETHUSD",1717796415724,3.0,3693.8,3693.2,0.4099889]
["bitfinex","ETHUSD",1717796415931,0.06066446,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717796416241,3.0,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1717796416442,0.06063481,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717796416762,0.06066891,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717796416959,5.3163,3693.9,3693.1,2.70775]
["bitfinex","ETHUSD",1717796417163,3.0,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1717796417342,0.06084681,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1717796417663,3.06084681,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1717796417865,0.06084681,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1717796422761,0.06084681,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1717796427154,0.99140312,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1717796427350,3.40590681,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1717796427553,3.99140312,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1717796427765,3.40590681,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1717796431957,3.45911451,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1717796439674,4.04461477,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1717796439885,3.45911451,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1717796440091,3.45911451,3693.8,3693.3,4.98275]
["bitfinex","ETHUSD",1717796440387,0.45911451,3693.8,3693.4,0.498275]
["bitfinex","ETHUSD",1717796441892,0.45911451,3693.8,3693.6,2.2752]
["bitfinex","ETHUSD",1717796442093,0.45911451,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1717796476136,0.45911451,3693.8,3693.7,3.50731]
["bitfinex","ETHUSD",1717796478298,0.45911451,3693.8,3693.7,10.00097466]
["bitfinex","ETHUSD",1717796478536,0.45911451,3693.8,3693.7,11.87164663]
["bitfinex","ETHUSD",1717796478836,0.34506,3693.8,3693.7,11.87164663]
["bitfinex","ETHUSD",1717796481726,0.34506,3693.8,3693.7,12.62164663]
["bitfinex","ETHUSD",1717796483921,0.58531003,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1717796484126,2.2949,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1717796484353,0.10994535,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1717796484556,2.2949,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1717796485111,0.11002976,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1717796491144,0.11002976,3695.4,3695.2,2.70614]
["bitfinex","ETHUSD",1717796498988,0.10962063,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717796499195,0.10962063,3695.3,3695.2,2.976754]
["bitfinex","ETHUSD",1717796499352,9.7291,3695.7,3695.2,2.976754]
["bitfinex","ETHUSD",1717796499541,0.10935522,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717796500353,0.10959983,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717796500581,9.7291,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1717796500956,0.10943964,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1717796502984,0.10943964,3695.6,3695.4,2.70601]
["bitfinex","ETHUSD",1717796507750,0.10943964,3695.6,3695.4,2.976611]
["bitfinex","ETHUSD",1717796507954,2.2991,3695.8,3695.4,2.976611]
["bitfinex","ETHUSD",1717796508483,0.1097919,3695.7,3695.4,2.976611]
["bitfinex","ETHUSD",1717796514599,3.85594915,3696.0,3695.4,2.976611]
["bitfinex","ETHUSD",1717796514756,0.10988422,3695.6,3695.4,2.976611]
["bitfinex","ETHUSD",1717796515109,3.2708,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1717796519107,0.11000723,3695.9,3695.6,2.7059]
["bitfinex","ETHUSD",1717796527916,0.58514903,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1717796529343,0.58514903,3696.1,3695.9,4.99699]
["bitfinex","ETHUSD",1717796529494,0.58514903,3696.1,3696.0,0.499699]
["bitfinex","ETHUSD",1717796531292,4.38514903,3696.6,3696.1,2.70551]
["bitfinex","ETHUSD",1717796532151,3.58514903,3696.6,3696.1,2.70551]
["bitfinex","ETHUSD",1717796532431,4.38514903,3696.6,3696.1,2.70551]
["bitfinex","ETHUSD",1717796533034,4.38506154,3696.6,3696.1,2.70551]
["bitfinex","ETHUSD",1717796533528,3.58506154,3696.6,3696.1,2.70551]
["bitfinex","ETHUSD",1717796534119,0.11035545,3696.5,3696.1,2.70551]
["bitfinex","ETHUSD",1717796539924,0.11035545,3696.5,3696.1,2.976061]
["bitfinex","ETHUSD",1717796540131,0.11035545,3696.5,3696.3,2.70535]
["bitfinex","ETHUSD",1717796540836,0.11032734,3696.4,3696.3,2.70535]
["bitfinex","ETHUSD",1717796541131,0.8,3696.8,3696.3,2.70535]
["bitfinex","ETHUSD",1717796541797,0.11042209,3696.7,3696.3,2.70535]
["bitfinex","ETHUSD",1717796541991,0.8,3696.8,3696.3,3.2320701]
["bitfinex","ETHUSD",1717796542397,0.11042209,3696.7,3696.3,3.2320701]
["bitfinex","ETHUSD",1717796542733,0.8,3696.8,3696.3,3.2320701]
["bitfinex","ETHUSD",1717796542932,2.4348,3696.3,3695.2,0.8]
["bitfinex","ETHUSD",1717796543097,7.43,3696.4,3695.8,2.7057]
["bitfinex","ETHUSD",1717796543305,7.43,3696.4,3696.0,2.7056]
["bitfinex","ETHUSD",1717796543306,0.11029869,3696.2,3696.0,2.7056]
["bitfinex","ETHUSD",1717796543499,0.58506154,3696.3,3696.0,2.7056]
["bitfinex","ETHUSD",1717796543832,3.0,3696.6,3696.0,2.7056]
["bitfinex","ETHUSD",1717796544197,0.11040385,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717796549237,3.81983203,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717796549439,0.11049428,3696.6,3696.2,2.70547]
["bitfinex","ETHUSD",1717796549746,0.11049428,3696.6,3696.3,0.270547]
["bitfinex","ETHUSD",1717796556352,0.11049428,3696.6,3696.2,2.70547]
["bitfinex","ETHUSD",1717796557566,0.8,3696.8,3696.2,2.70547]
["bitfinex","ETHUSD",1717796558178,0.11056841,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717796566858,0.11056841,3696.7,3696.3,2.424]
["bitfinex","ETHUSD",1717796567058,0.58504289,3696.9,3696.3,2.424]
["bitfinex","ETHUSD",1717796567273,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796567574,0.11042542,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796567782,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796567965,0.11042542,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796568145,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796568346,0.11042542,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796568545,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796568775,0.11042542,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796568981,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796569186,0.11042542,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796569344,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796569550,0.11042542,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796569786,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796569985,0.11042542,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796570185,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796570387,0.11042542,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796570591,0.69546831,3696.8,3696.3,2.424]
["bitfinex","ETHUSD",1717796572560,0.11042542,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717796572764,0.11042542,3696.8,3696.7,6.41086466]
["bitfinex","ETHUSD",1717796572996,0.008,3697.6,3697.5,5.01743]
["bitfinex","ETHUSD",1717796573197,0.58504289,3697.9,3697.5,5.81743]
["bitfinex","ETHUSD",1717796573404,7.43,3698.0,3697.5,5.81743]
["bitfinex","ETHUSD",1717796573405,0.09208301,3697.6,3697.5,5.81743]
["bitfinex","ETHUSD",1717796573860,7.43,3698.0,3697.5,5.81743]
["bitfinex","ETHUSD",1717796574066,0.08908967,3697.9,3697.5,3.50453]
["bitfinex","ETHUSD",1717796574268,0.08908967,3697.9,3695.5,2.93453882]
["bitfinex","ETHUSD",1717796574269,0.8,3697.6,3696.0,2.3129]
["bitfinex","ETHUSD",1717796574492,0.08937225,3697.5,3696.6,2.70518]
["bitfinex","ETHUSD",1717796574689,0.8,3697.4,3696.6,2.70518]
["bitfinex","ETHUSD",1717796574996,0.88934414,3697.4,3696.9,2.70492]
["bitfinex","ETHUSD",1717796576984,0.08934414,3697.4,3696.9,2.70492]
["bitfinex","ETHUSD",1717796577182,4.38480262,3697.6,3696.9,2.70492]
["bitfinex","ETHUSD",1717796577365,0.0891867,3697.3,3696.9,2.70492]
["bitfinex","ETHUSD",1717796577572,0.95090226,3697.5,3696.9,2.70492]
["bitfinex","ETHUSD",1717796577774,0.08915858,3697.2,3696.9,2.70492]
["bitfinex","ETHUSD",1717796577994,4.38480262,3697.6,3696.9,2.70492]
["bitfinex","ETHUSD",1717796578198,0.08913047,3697.1,3696.9,2.70492]
["bitfinex","ETHUSD",1717796578391,4.38480262,3697.6,3696.9,2.70492]
["bitfinex","ETHUSD",1717796578591,0.08910236,3697.0,3696.9,2.70492]
["bitfinex","ETHUSD",1717796578899,0.08911736,3697.0,3696.9,2.70492]
["bitfinex","ETHUSD",1717796579079,4.38480262,3697.6,3696.9,2.70492]
["bitfinex","ETHUSD",1717796579279,0.08925791,3697.5,3696.9,2.70492]
["bitfinex","ETHUSD",1717796582298,0.08925791,3697.5,3696.5,2.70525]
["bitfinex","ETHUSD",1717796582299,0.8,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717796582499,2.4464,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717796582678,2.53547787,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717796586714,0.08907787,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717796586917,0.8,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717796587232,0.08904976,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1717796587401,0.08907787,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717796587598,0.08902164,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1717796587923,0.08891182,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1717796588140,0.8,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717796588297,0.08891182,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1717796588499,0.8,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717796588695,0.08892222,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1717796588918,0.8,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717796589112,0.08892222,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1717796589422,0.8,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717796589622,0.08892222,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1717796589825,0.8,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717796590325,0.08900657,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717796608918,0.78104289,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717796609124,0.78104289,3696.9,3694.8,5.01027]
["bitfinex","ETHUSD",1717796609125,3.5052,3696.6,3695.6,2.70585]
["bitfinex","ETHUSD",1717796609352,0.8,3696.2,3695.6,2.70585]
["bitfinex","ETHUSD",1717796609555,0.8,3696.0,3695.6,2.70585]
["bitfinex","ETHUSD",1717796610045,0.08903016,3695.9,3695.6,2.70585]
["bitfinex","ETHUSD",1717796611373,0.08903016,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1717796613057,0.8,3695.4,3693.8,0.75]
["bitfinex","ETHUSD",1717796613237,0.8,3695.2,3694.6,2.70658]
["bitfinex","ETHUSD",1717796613632,0.08851837,3695.1,3694.6,2.70658]
["bitfinex","ETHUSD",1717796614243,0.8,3695.3,3694.6,2.70658]
["bitfinex","ETHUSD",1717796614423,0.08841755,3695.0,3694.6,2.70658]
["bitfinex","ETHUSD",1717796614637,0.8,3695.1,3694.6,2.70658]
["bitfinex","ETHUSD",1717796614832,0.08837124,3694.9,3694.6,2.70658]
["bitfinex","ETHUSD",1717796615033,0.08839938,3695.0,3694.6,2.70658]
["bitfinex","ETHUSD",1717796615240,0.08831584,3694.8,3694.6,2.70658]
["bitfinex","ETHUSD",1717796615447,0.8,3695.3,3694.6,2.70658]
["bitfinex","ETHUSD",1717796615625,0.0882877,3694.7,3694.6,2.70658]
["bitfinex","ETHUSD",1717796615825,0.8,3695.3,3694.6,2.70658]
["bitfinex","ETHUSD",1717796616229,0.08839659,3695.2,3694.6,2.70658]
["bitfinex","ETHUSD",1717796616947,0.8,3695.0,3694.6,2.70658]
["bitfinex","ETHUSD",1717796617339,0.08825309,3694.9,3694.6,2.70658]
["bitfinex","ETHUSD",1717796618336,0.08825309,3694.9,3694.2,2.70689]
["bitfinex","ETHUSD",1717796618833,0.8,3695.0,3694.2,2.70689]
["bitfinex","ETHUSD",1717796621359,5.1945,3695.4,3694.2,2.70689]
["bitfinex","ETHUSD",1717796621563,0.8,3694.9,3694.2,2.70689]
["bitfinex","ETHUSD",1717796622061,0.08812046,3694.8,3694.2,2.70689]
["bitfinex","ETHUSD",1717796627832,0.8,3694.4,3694.2,2.70689]
["bitfinex","ETHUSD",1717796628233,0.08502452,3694.3,3694.2,2.70689]
["bitfinex","ETHUSD",1717796629352,0.08502452,3694.3,3693.3,0.8]
["bitfinex","ETHUSD",1717796630337,0.08502452,3694.3,3693.9,2.70716]
["bitfinex","ETHUSD",1717796633881,0.08502452,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1717796634776,0.8,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1717796634976,0.88176075,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1717796640335,2.344,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1717796640665,0.08060674,3694.0,3693.6,2.70737]
["bitfinex","ETHUSD",1717796641156,0.8,3693.9,3693.2,5.1463]
["bitfinex","ETHUSD",1717796641359,0.88054449,3693.9,3693.2,5.1463]
["bitfinex","ETHUSD",1717796642245,0.88054449,3693.9,3693.2,2.7076]
["bitfinex","ETHUSD",1717796645233,0.08054449,3693.9,3693.2,2.7076]
["bitfinex","ETHUSD",1717796645459,0.88054449,3693.9,3693.2,2.7076]
["bitfinex","ETHUSD",1717796650045,0.88054449,3693.9,3692.0,3.45852]
["bitfinex","ETHUSD",1717796650359,2.2808,3693.8,3692.1,2.28870666]
["bitfinex","ETHUSD",1717796650540,0.07547702,3693.7,3692.7,0.8]
["bitfinex","ETHUSD",1717796651247,0.07547702,3693.7,3692.1,2.57062464]
["bitfinex","ETHUSD",1717796651446,0.07547702,3693.7,3692.6,0.8]
["bitfinex","ETHUSD",1717796652381,0.07547702,3693.7,3692.8,2.70792]
["bitfinex","ETHUSD",1717796655882,0.8,3693.6,3692.8,2.70792]
["bitfinex","ETHUSD",1717796656278,0.07521318,3693.5,3692.8,2.70792]
["bitfinex","ETHUSD",1717796658284,2.3125,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1717796658498,2.38781724,3693.4,3692.9,0.350792]
["bitfinex","ETHUSD",1717796667413,3.18781724,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1717796676932,2.38781724,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1717796677141,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796677529,0.0718986,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1717796677844,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796678008,0.07187044,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1717796678209,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796678409,0.07184227,3693.0,3692.8,2.70792]
["bitfinex","ETHUSD",1717796678605,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796678911,0.07181409,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796679248,0.07158035,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796679431,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796679629,0.07159076,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796679808,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796680007,0.07159076,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796680208,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796680924,0.07176707,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1717796681368,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796681663,0.0717374,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1717796681867,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796682068,0.07159662,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1717796682263,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796682439,0.07157886,3693.0,3692.8,2.70792]
["bitfinex","ETHUSD",1717796682763,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796682942,0.07155069,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796683129,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796683331,0.07155069,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796683562,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796683725,0.07155069,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796684272,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796684425,0.07155069,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796684620,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796684860,0.07155069,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796685057,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796685235,0.07154028,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796685436,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796685636,0.07155069,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796685865,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796686038,0.07155069,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796686645,1.44054985,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796686846,0.07155069,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796687062,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796687268,0.07152987,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796687565,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796687771,0.07152987,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796687969,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796688425,0.07161438,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1717796688745,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796688945,0.07158622,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1717796689156,0.07161438,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1717796689360,0.07156845,3693.0,3692.8,2.70792]
["bitfinex","ETHUSD",1717796689671,0.07154028,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796689967,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796690146,0.07154028,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796690342,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796690548,0.07154028,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796690747,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796690974,0.07152987,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796691279,0.07154028,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796691476,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796691671,0.07152201,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796691874,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796692076,0.07152201,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796692279,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796692585,0.07152201,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796692754,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796693241,0.07158571,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1717796693570,0.8,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796693777,0.07155754,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1717796694080,0.07152937,3693.0,3692.8,2.70792]
["bitfinex","ETHUSD",1717796694276,3.1125,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1717796694439,0.0715012,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796694640,3.1125,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1717796694841,0.0715012,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796695178,3.1125,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1717796695378,0.0715012,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717796695577,3.1125,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1717796696091,0.07161388,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717796707554,0.07161388,3693.3,3693.1,2.7077]
["bitfinex","ETHUSD",1717796707845,0.58556235,3693.8,3693.2,2.3074]
["bitfinex","ETHUSD",1717796708224,0.58556235,3694.3,3693.4,2.3074]
["bitfinex","ETHUSD",1717796708423,8.23,3694.4,3693.4,2.3074]
["bitfinex","ETHUSD",1717796708636,9.553509,3694.4,3693.4,2.3074]
["bitfinex","ETHUSD",1717796708837,0.58538578,3694.3,3693.4,2.3074]
["bitfinex","ETHUSD",1717796709250,9.553509,3694.4,3693.7,2.70731]
["bitfinex","ETHUSD",1717796711568,0.8,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1717796712161,8.753509,3694.4,3693.7,2.70731]
["bitfinex","ETHUSD",1717796712383,0.8,3694.3,3693.7,2.70731]
["bitfinex","ETHUSD",1717796714169,0.06920151,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1717796715181,0.06920151,3694.2,3693.7,5.01471]
["bitfinex","ETHUSD",1717796719794,0.06920151,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1717796719986,0.8,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1717796720291,0.06689093,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1717796731012,0.06689093,3694.0,3693.7,5.06551]
["bitfinex","ETHUSD",1717796731511,0.06634077,3693.9,3693.7,5.06551]
["bitfinex","ETHUSD",1717796731678,0.8,3694.2,3693.7,5.06551]
["bitfinex","ETHUSD",1717796732016,0.10544411,3693.8,3693.7,5.06551]
["bitfinex","ETHUSD",1717796732303,0.10548241,3693.8,3693.7,5.06551]
["bitfinex","ETHUSD",1717796732525,0.8,3694.2,3693.7,5.06551]
["bitfinex","ETHUSD",1717796732875,0.10556369,3694.1,3693.7,5.06551]
["bitfinex","ETHUSD",1717796736012,0.10556369,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1717796751032,2.4812,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1717796751330,0.10360187,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1717796751827,1.150677,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1717796752028,0.10357477,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1717796752230,0.8,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1717796752722,0.10369648,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1717796758003,0.8,3694.3,3693.7,2.70731]
["bitfinex","ETHUSD",1717796758660,0.1036528,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1717796758843,0.46469508,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1717796759161,0.8,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1717796759614,0.10360775,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1717796761639,3.2094,3694.3,3693.7,2.70731]
["bitfinex","ETHUSD",1717796761962,0.10366193,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1717796770187,0.10366193,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717796770682,0.10367194,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717796770883,2.4823,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717796771091,2.58597194,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717796777644,2.92456913,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717796778712,2.92456913,3694.2,3693.8,2.70721]
["bitfinex","ETHUSD",1717796779511,0.8,3694.1,3693.8,2.70721]
["bitfinex","ETHUSD",1717796780042,0.10364235,3694.0,3693.8,2.70721]
["bitfinex","ETHUSD",1717796780444,0.8,3693.9,3693.8,2.70721]
["bitfinex","ETHUSD",1717796780617,0.8,3693.9,3693.5,2.70743]
["bitfinex","ETHUSD",1717796780825,0.90361526,3693.9,3693.5,2.70743]
["bitfinex","ETHUSD",1717796783941,0.10361526,3693.9,3693.5,2.70743]
["bitfinex","ETHUSD",1717796784339,4.38541347,3694.1,3693.5,2.70743]
["bitfinex","ETHUSD",1717796784639,0.10355393,3693.8,3693.5,2.70743]
["bitfinex","ETHUSD",1717796784854,5.10604454,3694.1,3693.5,2.70743]
["bitfinex","ETHUSD",1717796785037,0.10352683,3693.7,3693.5,2.70743]
["bitfinex","ETHUSD",1717796785351,5.10604454,3694.1,3693.5,2.70743]
["bitfinex","ETHUSD",1717796785650,0.10350974,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796785955,0.10298233,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796786295,0.8,3693.9,3693.5,2.70743]
["bitfinex","ETHUSD",1717796786755,0.10303652,3693.8,3693.5,2.70743]
["bitfinex","ETHUSD",1717796787346,0.8,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796787528,0.10252733,3693.7,3693.5,2.70743]
["bitfinex","ETHUSD",1717796787736,0.8,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796787934,0.10250023,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796788127,1.38543911,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796788327,0.10250023,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796788556,0.8,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796788798,0.1020176,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796789072,0.8,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796789271,0.1020176,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796789430,0.8,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796789630,0.1020176,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796789826,0.8,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796790158,2.26363363,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796790363,0.10161564,3693.9,3693.5,2.70743]
["bitfinex","ETHUSD",1717796801193,2.402,3693.8,3693.5,2.70743]
["bitfinex","ETHUSD",1717796801428,2.50115719,3693.8,3693.5,2.70743]
["bitfinex","ETHUSD",1717796801731,0.09915719,3693.8,3693.5,2.70743]
["bitfinex","ETHUSD",1717796801933,3.78743983,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796802100,0.09913009,3693.7,3693.5,2.70743]
["bitfinex","ETHUSD",1717796802434,3.78743983,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796802631,0.09910299,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796802831,3.78743983,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796803031,0.09910299,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796803238,3.78744028,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796803538,0.09910299,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796804236,3.78744028,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1717796804422,0.09910299,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1717796805129,0.8,3694.0,3693.5,5.16333]
["bitfinex","ETHUSD",1717796805329,0.09918428,3693.9,3693.5,5.16333]
["bitfinex","ETHUSD",1717796807539,0.09918428,3693.9,3693.5,2.70743]
["bitfinex","ETHUSD",1717796807751,0.8,3693.8,3693.5,2.70743]
["bitfinex","ETHUSD",1717796807918,2.4495,3693.7,3693.5,2.70743]
["bitfinex","ETHUSD",1717796808125,0.89910529,3693.6,3693.2,2.70765]
["bitfinex","ETHUSD",1717796808335,0.8,3693.4,3693.2,2.70765]
["bitfinex","ETHUSD",1717796808516,0.09902399,3693.3,3693.2,2.70765]
["bitfinex","ETHUSD",1717796820977,0.8,3693.3,3693.2,2.70765]
["bitfinex","ETHUSD",1717796821134,0.89651637,3693.3,3693.2,2.70765]
["bitfinex","ETHUSD",1717796828083,0.89651637,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1717796828301,0.8,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1717796828650,0.09560135,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717796832574,0.09560135,3693.0,3692.9,3.205588]
["bitfinex","ETHUSD",1717796833380,0.8,3693.0,3692.9,3.205588]
["bitfinex","ETHUSD",1717796833765,0.89558486,3693.0,3692.9,3.205588]
["bitfinex","ETHUSD",1717796844161,3.34458486,3693.0,3692.9,3.205588]
["bitfinex","ETHUSD",1717796844356,3.34458486,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717796846898,2.54458486,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717796847099,3.34458486,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717796850003,0.89558486,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717796867459,0.09558486,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717796867617,0.89558486,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717796881360,3.65169335,3693.0,3692.6,2.70808]
["bitfinex","ETHUSD",1717796881534,3.2193,3692.7,3692.6,2.70808]
["bitfinex","ETHUSD",1717796881946,3.31318899,3692.7,3692.6,2.70808]
["bitfinex","ETHUSD",1717796884743,3.31318899,3692.7,3692.3,2.70831]
["bitfinex","ETHUSD",1717796884972,0.09388899,3692.7,3692.3,4.97661]
["bitfinex","ETHUSD",1717796885279,0.8,3692.4,3692.3,4.97661]
["bitfinex","ETHUSD",1717796885651,0.8,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717796885859,0.89364099,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717796887234,0.89364099,3692.4,3691.9,2.70857]
["bitfinex","ETHUSD",1717796887476,0.8,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717796887835,0.09339325,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717796891342,2.86365257,3692.0,3691.5,2.70885]
["bitfinex","ETHUSD",1717796891547,0.89339325,3692.0,3691.5,2.70885]
["bitfinex","ETHUSD",1717796891975,0.8,3691.8,3691.5,2.70885]
["bitfinex","ETHUSD",1717796892381,0.093184,3691.7,3691.5,2.70885]
["bitfinex","ETHUSD",1717796892749,0.8,3691.8,3691.5,2.70885]
["bitfinex","ETHUSD",1717796892970,0.09316144,3691.6,3691.5,2.70885]
["bitfinex","ETHUSD",1717796893150,0.8,3691.8,3691.5,3.215385]
["bitfinex","ETHUSD",1717796893549,0.09318857,3691.7,3691.5,3.215385]
["bitfinex","ETHUSD",1717796893864,0.8,3691.8,3691.5,3.215385]
["bitfinex","ETHUSD",1717796894178,0.0900247,3691.6,3691.5,3.215385]
["bitfinex","ETHUSD",1717796894378,0.8,3691.8,3691.5,3.215385]
["bitfinex","ETHUSD",1717796894699,0.09005183,3691.7,3691.5,3.215385]
["bitfinex","ETHUSD",1717796895025,0.8,3691.8,3691.5,3.215385]
["bitfinex","ETHUSD",1717796895495,0.09005183,3691.7,3691.5,3.215385]
["bitfinex","ETHUSD",1717796895673,0.8,3691.8,3691.5,3.215385]
["bitfinex","ETHUSD",1717796895870,0.0900247,3691.6,3691.5,3.215385]
["bitfinex","ETHUSD",1717796896180,0.8,3691.8,3691.5,3.215385]
["bitfinex","ETHUSD",1717796896363,0.0900247,3691.6,3691.5,3.215385]
["bitfinex","ETHUSD",1717796896564,0.8,3691.8,3691.5,3.215385]
["bitfinex","ETHUSD",1717796896910,0.8,3691.6,3691.5,2.70885]
["bitfinex","ETHUSD",1717796897258,0.8900247,3691.6,3691.5,2.70885]
["bitfinex","ETHUSD",1717796897497,0.0900247,3691.6,3691.5,2.70885]
["bitfinex","ETHUSD",1717796897712,0.8900247,3691.6,3691.5,2.70885]
["bitfinex","ETHUSD",1717796901298,0.8900247,3691.6,3690.5,2.7096]
["bitfinex","ETHUSD",1717796901299,0.8900247,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717796901462,0.8,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717796901966,0.88926627,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717796902907,3.19566627,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717796903896,0.88926627,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717796911401,0.88926627,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1717796922779,0.08926627,3691.3,3691.1,0.8]
["bitfinex","ETHUSD",1717796922981,0.08926627,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717796923178,0.585845,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717796923381,7.43,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717796923923,3.0,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1717796924214,0.07851111,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717796924513,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796924700,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796924909,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796925086,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796925289,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796925501,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796925697,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796926015,1.9815714,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796926016,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796926218,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796926423,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796926619,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796926824,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796926987,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796927513,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796927709,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796928025,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796928223,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796928404,0.8,3692.1,3691.5,2.979812]
["bitfinex","ETHUSD",1717796928603,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796929114,0.8,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717796929313,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796929492,3.58571396,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1717796929691,0.07848398,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717796929921,0.8,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717796930220,0.58571396,3692.2,3691.2,2.70913]
["bitfinex","ETHUSD",1717796930425,0.58571396,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717796930587,1.38571396,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717796930794,0.8,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717796931537,8.23,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717796932199,7.43,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717796932815,7.43,3692.3,3692.1,3.215548]
["bitfinex","ETHUSD",1717796935312,0.8,3692.5,3692.1,3.215548]
["bitfinex","ETHUSD",1717796935642,0.8,3692.5,3692.3,2.70827]
["bitfinex","ETHUSD",1717796938832,3.58562785,3693.1,3692.3,2.70827]
["bitfinex","ETHUSD",1717796939036,0.8,3692.5,3692.3,2.70827]
["bitfinex","ETHUSD",1717796939235,0.07849727,3692.4,3690.8,0.506438]
["bitfinex","ETHUSD",1717796939466,0.07849727,3692.4,3690.5,0.75]
["bitfinex","ETHUSD",1717796939467,0.8,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717796940515,0.07836538,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796940918,0.8,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717796941220,0.07836538,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796941437,0.07836538,3691.4,3691.3,2.979977]
["bitfinex","ETHUSD",1717796941641,0.8,3691.5,3691.3,2.979977]
["bitfinex","ETHUSD",1717796941946,0.07836538,3691.4,3691.3,2.979977]
["bitfinex","ETHUSD",1717796942362,0.8,3691.5,3691.3,2.979977]
["bitfinex","ETHUSD",1717796942716,0.07836538,3691.4,3691.3,2.979977]
["bitfinex","ETHUSD",1717796943234,0.8,3691.5,3691.3,2.979977]
["bitfinex","ETHUSD",1717796943432,0.07836538,3691.4,3691.3,2.979977]
["bitfinex","ETHUSD",1717796943955,0.8,3691.5,3691.3,2.979977]
["bitfinex","ETHUSD",1717796944163,0.07836538,3691.4,3691.3,2.979977]
["bitfinex","ETHUSD",1717796946919,0.07836538,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796949128,0.8,3691.7,3691.3,2.70907]
["bitfinex","ETHUSD",1717796949328,0.07836538,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796949532,0.8,3691.7,3691.3,2.70907]
["bitfinex","ETHUSD",1717796950259,0.07841964,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796951173,3.2071,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717796951454,0.87839251,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717796954233,0.07839251,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717796954762,0.07836538,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796954966,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796955132,0.07815978,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796955461,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796955971,0.07818691,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717796957032,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796957250,0.07815978,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796957456,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796957660,0.07815978,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796957826,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796958031,0.07815978,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796958232,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796958433,0.07815978,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796958632,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796958835,0.07816891,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796959373,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796959560,0.07816891,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796959755,0.8,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717796959962,0.07816891,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796960270,0.8,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717796960468,0.07814835,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796962188,0.07812551,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717796979313,0.07812551,3691.4,3691.0,2.70927]
["bitfinex","ETHUSD",1717796979472,0.8,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1717796979984,0.07040072,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1717796980202,0.8,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1717796980576,0.07040072,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1717796980913,0.8,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1717796981295,0.07040072,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1717796981648,0.8,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1717796981989,0.07040072,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1717796982193,0.8,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1717796982398,0.07040072,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1717796984421,0.8,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1717796984736,0.07035958,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1717796985510,0.8,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1717796985705,0.07035272,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1717796990319,0.07035272,3691.1,3690.7,2.70948]
["bitfinex","ETHUSD",1717796990743,0.8,3691.2,3690.7,2.70948]
["bitfinex","ETHUSD",1717796990950,0.07033215,3691.1,3690.7,2.70948]
["bitfinex","ETHUSD",1717796992058,0.87033215,3691.1,3690.7,2.70948]
["bitfinex","ETHUSD",1717796992663,0.07033215,3691.1,3690.7,2.70948]
["bitfinex","ETHUSD",1717796993553,0.07033215,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717796993755,0.8,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717796993954,0.07033215,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717797000342,0.58580429,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1717797000551,0.8,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717797000757,0.8,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717797001139,0.07030475,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717797001336,0.87030475,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717797006079,2.2681,3691.0,3690.1,2.70989]
["bitfinex","ETHUSD",1717797006279,0.8,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717797006647,0.07007618,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797009648,0.8,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717797009859,0.06997586,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797010355,0.8,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717797010681,0.07003016,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717797011382,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797011581,0.86993754,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797012284,0.06993754,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797012483,0.86993754,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797012665,2.4496,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717797012866,0.06990812,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797013487,0.8,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717797013646,0.06990812,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797013854,0.8,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717797014054,0.06990812,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797014555,2.4496,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717797014776,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797015188,0.06958205,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797015389,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797015596,0.06725601,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797015898,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797016058,0.06725198,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797016259,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797016460,0.06725198,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797016660,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797016886,0.06725198,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797017290,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797017455,0.06725198,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797017656,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797017957,0.06725198,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797018158,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797018459,0.06725198,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797019003,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797019287,0.06725198,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797019653,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797019856,0.06724738,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797020091,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797020289,0.06724738,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797020589,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797020895,0.06724738,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797021255,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797021455,0.06724738,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797021757,0.0672405,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797021988,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797022261,0.0672405,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797022463,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797022661,0.0672405,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797022894,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797023192,0.0672405,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797023393,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797023552,0.0672405,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797023758,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797023998,0.0672405,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797024216,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797024359,0.0672405,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797024559,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797024758,0.0672405,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797024961,0.8,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797025185,0.06723363,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797025390,0.8,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717797025707,0.06723363,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797025869,0.8,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717797026358,0.06726079,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797032232,0.09515279,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717797037930,3.2496,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717797038139,0.0951459,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797038739,4.3761566,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717797038899,0.0951459,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797039099,3.2496,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717797039299,0.0951459,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717797039533,3.2496,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717797040034,0.09522509,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717797043260,0.09522509,3690.5,3690.3,2.70975]
["bitfinex","ETHUSD",1717797044208,0.48359032,3690.5,3690.3,2.70975]
["bitfinex","ETHUSD",1717797044947,0.09522509,3690.5,3690.3,2.70975]
["bitfinex","ETHUSD",1717797054344,3.5859723,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1717797054545,0.09465864,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717797054774,3.5859723,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1717797054974,0.09465864,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717797055163,3.5859723,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1717797055368,0.09291685,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717797055846,3.5859723,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1717797056177,0.09291685,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717797056687,0.8,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717797056893,0.09198718,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717797057291,0.8,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717797057589,0.09198718,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717797057794,0.8,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717797057998,0.09198718,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717797058174,0.09201357,3690.5,3690.3,2.70975]
["bitfinex","ETHUSD",1717797059555,0.5859723,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1717797059784,0.09203537,3690.6,3690.5,2.7096]
["bitfinex","ETHUSD",1717797066515,2.40633537,3690.6,3690.5,2.7096]
["bitfinex","ETHUSD",1717797067992,2.40633537,3690.6,3690.2,2.70985]
["bitfinex","ETHUSD",1717797068718,0.8,3690.5,3690.2,2.70985]
["bitfinex","ETHUSD",1717797069015,0.88892417,3690.5,3690.2,2.70985]
["bitfinex","ETHUSD",1717797077589,0.8,3690.3,3690.2,2.70985]
["bitfinex","ETHUSD",1717797078012,0.88890781,3690.3,3690.2,2.70985]
["bitfinex","ETHUSD",1717797086529,0.08890781,3690.3,3690.2,2.70985]
["bitfinex","ETHUSD",1717797090239,0.08880263,3690.3,3690.2,2.70985]
["bitfinex","ETHUSD",1717797094342,0.08880263,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717797096454,0.8,3690.1,3689.9,2.71008]
["bitfinex","ETHUSD",1717797096845,0.0887375,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717797097423,0.8,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717797097623,0.08879029,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1717797097852,1.40837,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717797098024,0.0887639,3690.1,3689.9,2.71008]
["bitfinex","ETHUSD",1717797098361,1.40837,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717797098525,0.0887375,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717797098727,0.8,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717797098954,0.0887375,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717797099449,0.8,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717797099650,0.0887375,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717797099854,0.8,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717797100163,0.0887329,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717797100344,0.8,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717797100530,0.0887329,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1717797100859,0.58599081,3690.7,3690.1,2.7099]
["bitfinex","ETHUSD",1717797101024,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797104067,0.08879544,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797105332,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797105537,0.08879544,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797105862,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797106166,0.08879544,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797106467,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797106661,0.08879544,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797107055,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797107369,0.08879544,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797108070,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797108427,0.08879544,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797109253,3.58601798,3690.5,3690.1,2.7099]
["bitfinex","ETHUSD",1717797109254,0.8,3690.4,3690.1,2.7099]
["bitfinex","ETHUSD",1717797109477,0.08878856,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797109764,3.58601798,3690.5,3690.1,2.7099]
["bitfinex","ETHUSD",1717797109981,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797110269,0.08878399,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797110430,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797110626,0.08878399,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797110872,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797111247,0.08878169,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797111946,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797112149,0.08878169,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797112348,0.8,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717797112553,0.08878169,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717797112846,3.58601814,3690.5,3690.1,2.7099]
["bitfinex","ETHUSD",1717797113058,0.88883448,3690.4,3690.1,2.7099]
["bitfinex","ETHUSD",1717797114937,0.08883448,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717797115142,0.58600764,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1717797115343,0.08882989,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717797115583,1.38600764,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717797116774,0.8,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717797119062,0.08898702,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717797119264,0.8,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717797119602,0.08898702,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717797120382,0.8,3690.8,3690.6,3.031472]
["bitfinex","ETHUSD",1717797120676,0.08898702,3690.7,3690.6,3.031472]
["bitfinex","ETHUSD",1717797120892,0.8,3690.8,3690.6,3.031472]
["bitfinex","ETHUSD",1717797121099,0.08898702,3690.7,3690.6,3.031472]
["bitfinex","ETHUSD",1717797121394,0.8,3690.8,3690.6,3.031472]
["bitfinex","ETHUSD",1717797121595,0.08898702,3690.7,3690.6,3.031472]
["bitfinex","ETHUSD",1717797122092,0.8,3690.8,3690.6,3.031472]
["bitfinex","ETHUSD",1717797122303,0.08898702,3690.7,3690.6,3.031472]
["bitfinex","ETHUSD",1717797122475,0.8,3690.8,3690.6,3.031472]
["bitfinex","ETHUSD",1717797122679,0.08898702,3690.7,3690.6,3.031472]
["bitfinex","ETHUSD",1717797123392,0.8,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717797123598,0.08898702,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717797123897,0.8,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717797124192,0.08898702,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717797124511,0.08898702,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797124880,3.58591987,3691.2,3690.6,2.45958]
["bitfinex","ETHUSD",1717797125189,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797125396,0.08909256,3691.1,3690.6,2.45958]
["bitfinex","ETHUSD",1717797125558,4.93444186,3691.2,3690.6,2.45958]
["bitfinex","ETHUSD",1717797125559,0.08898932,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797125760,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797126005,0.08898932,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797126378,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797126587,0.08907417,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797126901,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797127076,0.08907417,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797127402,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797127601,0.08907417,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797127906,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797128263,0.08907417,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797128471,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797128674,0.0883754,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797128903,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797129108,0.0883754,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797129295,3.2363,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797129668,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797129870,3.2363,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797130281,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797131082,3.2363,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797131375,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797131601,3.2363,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797131911,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797132705,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797132909,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797133314,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797133504,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797133691,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797134201,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797134507,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797134914,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797135209,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797135422,2.55647451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797136585,0.08827451,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797137004,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797137196,0.08818051,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797137886,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797138198,0.08818051,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797138580,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797138794,0.08818051,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797139198,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797139387,0.08821491,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797139789,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797140099,0.08821491,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797140509,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797140699,0.08821491,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797141021,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797141224,0.08821491,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797141703,0.8,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797142084,0.08821491,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797142418,5.4682,3691.2,3690.6,2.45958]
["bitfinex","ETHUSD",1717797142419,0.8,3690.9,3690.6,2.45958]
["bitfinex","ETHUSD",1717797142587,0.08821491,3690.7,3690.6,2.45958]
["bitfinex","ETHUSD",1717797142787,0.8,3690.9,3690.6,2.45958]
["bitfinex","ETHUSD",1717797143015,0.08824129,3690.8,3690.6,2.45958]
["bitfinex","ETHUSD",1717797143734,4.3858911,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717797143929,1.123,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717797145098,3.0,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717797145293,0.58582993,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717797145488,0.8,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717797145792,1.38582993,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717797146326,0.8,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717797149137,0.08843509,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717797149510,0.8,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717797149710,2.22922435,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717797152498,1.42922435,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717797152699,2.22922435,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717797162550,0.8,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717797163944,0.88851596,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717797166470,0.08851596,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717797166942,0.58584439,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717797167142,0.08857041,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717797176554,7.43,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1717797176751,0.08866328,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1717797176985,0.8,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1717797177144,3.58577087,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717797177347,4.38577087,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717797177676,7.03607632,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717797179080,3.08875386,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717797180282,3.88875386,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717797184991,0.08875386,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717797191476,0.08875386,3692.0,3691.9,5.11453]
["bitfinex","ETHUSD",1717797193781,0.08875386,3692.0,3691.9,7.82316]
["bitfinex","ETHUSD",1717797193983,0.08875386,3692.0,3691.9,9.235476]
["bitfinex","ETHUSD",1717797211011,0.08875386,3692.0,3691.9,6.829576]
["bitfinex","ETHUSD",1717797212532,0.08875386,3692.0,3691.9,9.304376]
["bitfinex","ETHUSD",1717797214101,3.2446,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717797224120,3.32607089,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1717797226521,3.32607089,3692.7,3691.0,0.75]
["bitfinex","ETHUSD",1717797226522,2.2607,3692.6,3692.3,2.70831]
["bitfinex","ETHUSD",1717797226703,0.8,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797226900,3.0607,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797227223,3.14220398,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797227614,2.34220398,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797228127,3.14220398,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797231531,2.34220398,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797231700,3.14220398,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797236237,0.88150398,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797262139,0.08150398,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797262641,0.07785667,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1717797262801,3.1416,3692.6,3692.3,2.70831]
["bitfinex","ETHUSD",1717797263160,0.07788304,3692.5,3692.3,2.70831]
["bitfinex","ETHUSD",1717797265501,0.07788304,3692.5,3692.3,2.65831]
["bitfinex","ETHUSD",1717797268218,0.87788304,3692.5,3692.3,2.65831]
["bitfinex","ETHUSD",1717797271362,0.07788304,3692.5,3692.3,2.65831]
["bitfinex","ETHUSD",1717797271563,0.87788304,3692.5,3692.3,2.65831]
["bitfinex","ETHUSD",1717797271866,0.38922076,3692.4,3692.3,2.65831]
["bitfinex","ETHUSD",1717797272162,0.46526935,3692.4,3692.3,2.65831]
["bitfinex","ETHUSD",1717797274469,1.26526935,3692.4,3692.3,2.65831]
["bitfinex","ETHUSD",1717797278997,1.26526935,3692.4,3691.9,2.70858]
["bitfinex","ETHUSD",1717797279171,0.8,3692.2,3691.9,2.70858]
["bitfinex","ETHUSD",1717797279602,0.07590772,3692.1,3691.9,2.70858]
["bitfinex","ETHUSD",1717797282775,0.07590772,3692.1,3691.3,2.70901]
["bitfinex","ETHUSD",1717797282776,0.8,3692.0,3691.3,2.70901]
["bitfinex","ETHUSD",1717797282971,3.72136238,3692.1,3691.3,2.70901]
["bitfinex","ETHUSD",1717797282972,0.8,3691.4,3691.3,2.70901]
["bitfinex","ETHUSD",1717797283376,0.87574153,3691.4,3691.3,2.70901]
["bitfinex","ETHUSD",1717797283822,3.12834153,3691.4,3691.3,2.70901]
["bitfinex","ETHUSD",1717797283977,3.12834153,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717797284517,0.8,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797284915,0.87555478,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797285215,0.07555478,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797285577,0.8,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797285780,0.07555478,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797286013,0.8,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797286520,0.07548886,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717797286692,0.8,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797287048,3.0526,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717797287383,0.07540842,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717797287605,0.8,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717797288007,0.0753004,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717797299071,0.38809044,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717797305352,0.0753004,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717797307078,0.0753004,3690.8,3690.7,2.3695]
["bitfinex","ETHUSD",1717797307373,0.8,3691.2,3690.8,2.7094]
["bitfinex","ETHUSD",1717797308144,0.8,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1717797310468,1.28152,3691.4,3690.8,2.7094]
["bitfinex","ETHUSD",1717797310639,0.8,3691.1,3690.8,2.7094]
["bitfinex","ETHUSD",1717797313977,0.07263307,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1717797316856,0.8,3691.1,3690.8,2.7094]
["bitfinex","ETHUSD",1717797317047,0.07261185,3690.9,3690.8,2.7094]
["bitfinex","ETHUSD",1717797317242,0.8,3691.1,3690.8,2.7094]
["bitfinex","ETHUSD",1717797317874,0.07019181,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1717797338411,0.07019181,3691.0,3690.9,2.4768]
["bitfinex","ETHUSD",1717797338618,0.8,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717797339018,1.38586461,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717797342611,0.8,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717797343946,0.06989258,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797347834,0.8,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797348034,0.06990232,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797348239,5.86397284,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717797348240,1.38586461,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717797348437,0.06990232,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797348635,1.38586461,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717797349118,0.06992423,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797349317,0.8,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797349635,0.06989785,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717797349835,0.8,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797350018,0.8,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797350214,0.0698081,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797350460,0.8,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797350762,0.67745646,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797350948,0.06984423,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717797351120,0.67745646,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797351319,0.06984423,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717797351540,0.67745646,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797351853,0.06984423,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717797352055,0.86984423,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717797352234,0.8,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717797352439,0.06981784,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797362483,0.8,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717797362673,0.06837848,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797362849,0.8,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717797363055,0.06837848,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717797363254,0.8,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717797363792,0.06843126,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717797374163,3.5858501,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1717797374364,0.06808167,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1717797375656,13.18,3691.8,3691.4,2.70892]
["bitfinex","ETHUSD",1717797375855,9.55957662,3691.7,3691.4,2.70892]
["bitfinex","ETHUSD",1717797376393,9.55957662,3691.7,3690.6,3.50952]
["bitfinex","ETHUSD",1717797376394,0.8,3692.1,3691.8,2.70865]
["bitfinex","ETHUSD",1717797376553,0.58573344,3692.1,3691.8,2.70865]
["bitfinex","ETHUSD",1717797376753,0.8,3692.2,3691.8,2.70865]
["bitfinex","ETHUSD",1717797381391,3.5857082,3692.3,3691.8,2.70865]
["bitfinex","ETHUSD",1717797381601,0.8,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717797381799,0.8,3692.1,3691.8,2.70865]
["bitfinex","ETHUSD",1717797387927,0.5857177,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1717797388115,0.8,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1717797388488,3.5857177,3692.5,3692.2,2.70834]
["bitfinex","ETHUSD",1717797388688,0.8,3692.4,3692.2,2.70834]
["bitfinex","ETHUSD",1717797389094,0.06819412,3692.3,3692.2,2.70834]
["bitfinex","ETHUSD",1717797396703,0.8,3692.5,3692.2,2.70834]
["bitfinex","ETHUSD",1717797396904,0.06805096,3692.3,3692.2,2.70834]
["bitfinex","ETHUSD",1717797397137,0.8,3692.5,3692.2,2.70834]
["bitfinex","ETHUSD",1717797397339,0.06805096,3692.3,3692.2,2.70834]
["bitfinex","ETHUSD",1717797397552,0.8,3692.5,3692.2,2.70834]
["bitfinex","ETHUSD",1717797397740,0.06805096,3692.3,3692.2,2.70834]
["bitfinex","ETHUSD",1717797397943,0.8,3692.5,3692.2,2.70834]
["bitfinex","ETHUSD",1717797398539,0.06807733,3692.4,3692.2,2.70834]
["bitfinex","ETHUSD",1717797401054,0.06807733,3692.4,3692.2,5.678784]
["bitfinex","ETHUSD",1717797401263,0.06807733,3692.4,3692.3,2.456]
["bitfinex","ETHUSD",1717797401550,7.43,3692.9,3692.3,2.456]
["bitfinex","ETHUSD",1717797401765,2.3745,3693.5,3692.3,2.456]
["bitfinex","ETHUSD",1717797401766,0.0682906,3692.4,3692.3,2.456]
["bitfinex","ETHUSD",1717797401987,0.8,3693.2,3692.3,3.3747324]
["bitfinex","ETHUSD",1717797402150,1.38552805,3693.2,3692.3,3.3747324]
["bitfinex","ETHUSD",1717797402454,0.8,3693.0,3692.3,3.3747324]
["bitfinex","ETHUSD",1717797402653,0.06620028,3693.1,3692.3,3.3747324]
["bitfinex","ETHUSD",1717797402955,0.06617392,3693.0,3692.8,2.70791]
["bitfinex","ETHUSD",1717797403332,1.38554549,3693.2,3692.8,2.70791]
["bitfinex","ETHUSD",1717797403530,0.06614757,3692.9,3692.8,2.70791]
["bitfinex","ETHUSD",1717797404445,1.38554549,3693.2,3692.8,2.70791]
["bitfinex","ETHUSD",1717797404618,0.06614757,3692.9,3692.8,3.224301]
["bitfinex","ETHUSD",1717797404814,0.58554549,3693.2,3692.8,3.224301]
["bitfinex","ETHUSD",1717797405015,0.58554549,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717797405252,0.58554549,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1717797405457,7.43,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1717797405658,7.43,3693.8,3693.6,5.16338]
["bitfinex","ETHUSD",1717797408050,12.38,3694.4,3693.6,5.16338]
["bitfinex","ETHUSD",1717797408051,0.8,3694.3,3693.6,5.16338]
["bitfinex","ETHUSD",1717797408757,7.43,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1717797408929,8.23,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1717797409544,7.43,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1717797409759,8.23,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1717797410545,7.43,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1717797410751,8.23,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1717797411333,7.43,3694.4,3694.0,2.977788]
["bitfinex","ETHUSD",1717797413441,3.0,3694.6,3694.0,2.977788]
["bitfinex","ETHUSD",1717797413641,0.8,3694.5,3694.0,2.977788]
["bitfinex","ETHUSD",1717797414624,0.8,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717797415861,0.8,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717797416063,3.0,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717797416265,0.8,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717797416465,3.0,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717797416765,0.8,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717797419173,0.05772796,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717797421167,0.05772796,3694.6,3694.3,3.2393258]
["bitfinex","ETHUSD",1717797421481,3.8,3694.8,3694.3,3.2393258]
["bitfinex","ETHUSD",1717797421637,0.05813344,3694.5,3694.3,3.2393258]
["bitfinex","ETHUSD",1717797421841,3.8,3694.8,3694.3,3.2393258]
["bitfinex","ETHUSD",1717797422043,0.05810711,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1717797422243,3.8,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717797422467,0.05810711,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1717797422667,3.8,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717797422870,0.05810711,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1717797423059,3.8,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717797423229,0.05810711,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1717797423430,3.8,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717797423671,0.05818611,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717797424171,3.8,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717797424347,0.05815978,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717797424536,0.05818611,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717797424729,0.05813344,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717797424973,3.8,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717797425477,0.05818611,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717797425663,3.0,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717797425839,0.05815978,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717797426683,0.05813344,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717797427055,3.0,3694.9,3694.3,2.70685]
["bitfinex","ETHUSD",1717797427354,0.05810711,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1717797427851,3.58528945,3694.9,3694.3,2.70685]
["bitfinex","ETHUSD",1717797428049,0.05810711,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1717797428262,0.58528945,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1717797428662,1.38528945,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1717797428851,0.8,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1717797429675,3.8,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1717797429841,4.38522818,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1717797430040,3.8,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1717797430269,4.38524476,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1717797430473,4.38524476,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717797430474,3.58524476,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717797430848,3.0,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717797431051,3.58524032,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717797432270,3.58524032,3695.1,3694.8,3.22032]
["bitfinex","ETHUSD",1717797434146,0.0589523,3695.0,3694.8,3.22032]
["bitfinex","ETHUSD",1717797434376,0.0589523,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1717797434546,0.8,3695.4,3694.8,2.7065]
["bitfinex","ETHUSD",1717797434747,0.05892598,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717797435366,0.8,3695.4,3694.8,2.7065]
["bitfinex","ETHUSD",1717797435540,0.05892598,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1717797435743,0.8,3695.4,3694.8,3.22032]
["bitfinex","ETHUSD",1717797435945,0.05892598,3694.9,3694.8,3.22032]
["bitfinex","ETHUSD",1717797436146,0.8,3695.4,3694.8,3.22032]
["bitfinex","ETHUSD",1717797436663,0.05903128,3695.3,3694.8,3.22032]
["bitfinex","ETHUSD",1717797438976,4.38524032,3695.5,3694.8,3.22032]
["bitfinex","ETHUSD",1717797439178,0.05900495,3695.2,3694.8,3.22032]
["bitfinex","ETHUSD",1717797439483,0.05897863,3695.1,3694.8,3.22032]
["bitfinex","ETHUSD",1717797439782,4.38524032,3695.5,3694.8,3.22032]
["bitfinex","ETHUSD",1717797439987,0.0589523,3695.0,3694.8,3.22032]
["bitfinex","ETHUSD",1717797440193,4.38524032,3695.5,3694.9,0.565202]
["bitfinex","ETHUSD",1717797440487,4.38524032,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1717797440699,0.58524032,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1717797443067,0.58524032,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1717797444671,1.38524032,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1717797445888,0.8,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1717797448111,4.38524032,3695.7,3695.0,2.70633]
["bitfinex","ETHUSD",1717797448996,0.05921231,3695.6,3695.0,2.70633]
["bitfinex","ETHUSD",1717797454546,0.64441027,3695.6,3695.0,2.70633]
["bitfinex","ETHUSD",1717797455917,0.05921231,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797456119,0.64440842,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797456337,0.05921231,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797456537,0.64440842,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797456767,0.05921231,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797457081,0.64440842,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797457364,0.58519611,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1717797457676,0.643581,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1717797457875,0.05838489,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1717797458038,0.58519611,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797458221,0.643581,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1717797458420,0.58519611,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1717797458622,0.05833225,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1717797459146,0.58519611,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797459348,0.05822802,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1717797460370,0.58519611,3695.6,3695.2,3.234682]
["bitfinex","ETHUSD",1717797460698,0.58519611,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1717797460847,0.58519611,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1717797461185,0.05822802,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1717797462087,0.58519611,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1717797462262,0.05822802,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1717797462585,0.58519611,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797462782,0.05822802,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1717797463081,0.58519611,3695.5,3695.2,3.234682]
["bitfinex","ETHUSD",1717797463391,0.58519611,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1717797463680,0.05825434,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1717797463984,0.58519611,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1717797464180,0.05822802,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1717797464345,0.58519341,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1717797464545,0.05822802,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1717797464751,0.58519351,3695.7,3695.2,2.70616]
["bitfinex","ETHUSD",1717797464963,0.05822802,3695.3,3695.2,3.234682]
["bitfinex","ETHUSD",1717797465164,0.58519351,3695.5,3695.2,3.234682]
["bitfinex","ETHUSD",1717797465385,0.05822802,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1717797465871,0.05822802,3695.3,3695.2,5.12146]
["bitfinex","ETHUSD",1717797466072,0.58519351,3695.7,3695.2,5.12146]
["bitfinex","ETHUSD",1717797466279,0.58519351,3695.6,3695.2,5.657052]
["bitfinex","ETHUSD",1717797466477,0.64347183,3695.5,3695.2,5.657052]
["bitfinex","ETHUSD",1717797466790,0.05827832,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797467174,0.58519351,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1717797467344,0.05827832,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797467977,0.58519351,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1717797468290,0.05823431,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797468755,0.58519351,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1717797468951,0.05823431,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797469487,0.05823431,3695.5,3695.4,3.218196]
["bitfinex","ETHUSD",1717797469788,0.58519351,3695.6,3695.4,3.218196]
["bitfinex","ETHUSD",1717797470086,0.05823431,3695.5,3695.4,3.218196]
["bitfinex","ETHUSD",1717797470387,0.58519351,3695.7,3695.4,3.218196]
["bitfinex","ETHUSD",1717797470584,0.58512677,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797470771,0.05826063,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1717797470975,0.58512677,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797471477,0.64341372,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1717797471792,0.05828695,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1717797472452,0.64343117,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1717797472694,0.05828695,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1717797472858,0.58514422,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797473187,0.05833142,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1717797473385,0.05833142,3695.7,3695.5,0.512136]
["bitfinex","ETHUSD",1717797473592,0.58514422,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1717797473893,0.05830511,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1717797474074,0.8,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797474274,0.58514422,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1717797474275,0.05827879,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797474789,1.38514422,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1717797474955,0.05827879,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797475153,1.38514422,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1717797475363,0.05827879,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797476381,1.38514422,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1717797476581,0.05827879,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797476886,1.38514422,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1717797477086,0.05827879,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1717797477285,1.38514422,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1717797477967,0.05841518,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797483502,0.64354525,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797484974,0.05841518,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797485174,0.64354525,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797488513,0.05841518,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797488808,0.64354525,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797489213,0.05841518,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797489513,0.64354525,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717797491286,0.64354525,3695.8,3695.4,4.97066]
["bitfinex","ETHUSD",1717797492403,0.05841518,3695.8,3695.4,4.97066]
["bitfinex","ETHUSD",1717797492797,0.58513007,3695.7,3695.4,4.97066]
["bitfinex","ETHUSD",1717797492999,0.05846902,3695.7,3695.4,4.97066]
["bitfinex","ETHUSD",1717797493437,0.58513007,3695.8,3695.4,4.97066]
["bitfinex","ETHUSD",1717797493638,0.05845243,3695.6,3695.4,4.97066]
["bitfinex","ETHUSD",1717797493942,0.05842611,3695.5,3695.4,4.97066]
["bitfinex","ETHUSD",1717797494329,0.58513007,3695.8,3695.4,5.467726]
["bitfinex","ETHUSD",1717797494528,0.05842611,3695.5,3695.4,4.97066]
["bitfinex","ETHUSD",1717797494732,0.58513007,3695.7,3695.4,4.97066]
["bitfinex","ETHUSD",1717797494944,0.05647939,3695.5,3695.4,4.97066]
["bitfinex","ETHUSD",1717797495127,0.58513007,3695.9,3695.4,4.97066]
["bitfinex","ETHUSD",1717797495333,0.05647939,3695.5,3695.4,4.97066]
["bitfinex","ETHUSD",1717797495533,0.58513007,3695.7,3695.4,4.97066]
["bitfinex","ETHUSD",1717797495843,0.05647939,3695.5,3695.4,4.97066]
["bitfinex","ETHUSD",1717797496044,0.58513007,3695.7,3695.4,4.97066]
["bitfinex","ETHUSD",1717797496246,0.05647939,3695.5,3695.4,3.203126]
["bitfinex","ETHUSD",1717797496412,3.0,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797496929,0.58513607,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797497308,3.0,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797497309,0.58513607,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797497535,0.58513607,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797499945,0.58513607,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797500134,0.58513607,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797500357,0.5851053,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797500538,0.5851053,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797500737,0.5851053,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797500964,0.5851053,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797501149,0.5851053,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797501351,0.5851053,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797501555,0.5851053,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797501753,0.5851053,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797501946,3.8,3696.2,3695.7,2.70581]
["bitfinex","ETHUSD",1717797502172,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797502359,0.58510798,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797502562,0.58510798,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797502756,0.58510798,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797502977,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797503353,0.58510798,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797503553,0.58510798,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797503753,0.58510798,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797503984,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797504146,0.58510798,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797504345,0.58510798,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797504572,0.58510798,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797504888,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797505066,0.58510798,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797505580,0.58510798,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797505739,0.58510798,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797505938,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797506177,0.58510798,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797506367,0.58510798,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797506567,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797506881,0.58510798,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797507056,0.58510798,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797507381,0.58510798,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797507581,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797507747,0.58510798,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797507960,3.8,3696.2,3695.7,2.70581]
["bitfinex","ETHUSD",1717797507961,0.58510798,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797508158,0.58510798,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797508390,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797508708,0.58510798,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1717797509006,0.58510798,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797509153,0.05657953,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1717797509592,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797509787,0.05665742,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797509996,0.58510798,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797510198,0.05665742,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1717797510655,4.38510798,3696.2,3695.7,2.70581]
["bitfinex","ETHUSD",1717797510853,0.05673636,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1717797511472,0.05673636,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1717797511667,0.58510798,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1717797511871,0.05686077,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1717797512493,3.2445,3696.7,3696.0,2.70562]
["bitfinex","ETHUSD",1717797512695,3.82160798,3696.7,3696.0,2.70562]
["bitfinex","ETHUSD",1717797512897,0.05693968,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1717797513275,3.05693968,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1717797513661,3.64204766,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1717797516392,3.64204766,3696.6,3696.0,3.274802]
["bitfinex","ETHUSD",1717797516593,3.05693968,3696.6,3696.0,3.274802]
["bitfinex","ETHUSD",1717797517006,3.64204766,3696.6,3696.0,3.274802]
["bitfinex","ETHUSD",1717797517394,3.05693968,3696.6,3696.0,3.274802]
["bitfinex","ETHUSD",1717797517589,3.64204766,3696.6,3696.0,3.274802]
["bitfinex","ETHUSD",1717797518300,3.64204766,3696.6,3696.2,2.70542]
["bitfinex","ETHUSD",1717797518615,0.64204766,3696.6,3696.2,2.70542]
["bitfinex","ETHUSD",1717797518818,0.05693968,3696.6,3696.3,0.3274602]
["bitfinex","ETHUSD",1717797519176,1.38510798,3696.8,3696.3,0.3274602]
["bitfinex","ETHUSD",1717797519414,0.05720138,3696.5,3696.3,0.3274602]
["bitfinex","ETHUSD",1717797519718,0.05717507,3696.4,3696.3,0.3274602]
["bitfinex","ETHUSD",1717797519884,1.38510798,3696.8,3696.3,0.3274602]
["bitfinex","ETHUSD",1717797520084,0.05725398,3696.7,3696.2,5.10442]
["bitfinex","ETHUSD",1717797521314,0.05725398,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1717797521501,0.58510798,3696.8,3696.4,2.70532]
["bitfinex","ETHUSD",1717797521709,0.05722158,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1717797522016,1.38510798,3696.8,3696.4,2.70532]
["bitfinex","ETHUSD",1717797522203,0.05719528,3696.6,3696.4,3.215752]
["bitfinex","ETHUSD",1717797522405,0.8,3696.8,3696.4,3.215752]
["bitfinex","ETHUSD",1717797522593,0.58510798,3696.9,3696.6,2.70517]
["bitfinex","ETHUSD",1717797522796,3.59310798,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1717797523032,3.58510798,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1717797524222,0.04967778,3697.0,3696.6,2.70517]
["bitfinex","ETHUSD",1717797524574,0.04967778,3697.0,3696.7,0.59361772]
["bitfinex","ETHUSD",1717797524738,0.04967778,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1717797529552,0.04967778,3697.0,3696.8,2.41623775]
["bitfinex","ETHUSD",1717797531544,2.438,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717797531784,0.04782936,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1717797533099,1.38491695,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717797533249,0.04778268,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1717797533563,0.04775638,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1717797534079,1.38496936,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717797534572,0.04782556,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717797542570,0.04782556,3696.9,3696.6,2.4541]
["bitfinex","ETHUSD",1717797543011,0.04782556,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717797543394,6.03198268,3697.1,3696.5,2.70525]
["bitfinex","ETHUSD",1717797543596,0.04623351,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1717797543800,1.38498268,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717797544019,0.04620721,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1717797544198,1.38498268,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717797544413,0.04618091,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1717797544712,0.04618554,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1717797544912,0.8,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717797545073,0.04625472,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717797552106,0.04625472,3696.9,3696.5,2.67725]
["bitfinex","ETHUSD",1717797558257,0.04625472,3696.9,3696.6,2.2528]
["bitfinex","ETHUSD",1717797559289,0.04625472,3696.9,3696.5,2.67725]
["bitfinex","ETHUSD",1717797563069,0.04625472,3696.9,3696.7,2.70504]
["bitfinex","ETHUSD",1717797563249,0.04625472,3696.9,3696.8,2.2528]
["bitfinex","ETHUSD",1717797563721,0.58494465,3697.2,3696.9,2.70495]
["bitfinex","ETHUSD",1717797563850,0.58494465,3697.2,3696.5,0.493005]
["bitfinex","ETHUSD",1717797563851,0.58494465,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1717797564050,0.58494465,3697.2,3697.1,3.200582]
["bitfinex","ETHUSD",1717797564473,7.43,3697.3,3697.1,3.200582]
["bitfinex","ETHUSD",1717797565768,12.38,3697.7,3697.1,3.200582]
["bitfinex","ETHUSD",1717797565969,12.38,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797567163,1.38478554,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797567364,0.58478554,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797568020,12.38,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797569095,0.04646933,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797572064,7.43614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797572267,0.04664853,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797572505,7.43614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797572688,0.04664853,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797573169,7.43614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797573371,0.04670111,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797573591,7.43614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797573912,0.04667482,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797574114,7.43614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797574283,0.04664853,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797574771,7.43614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797574967,0.04670111,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797575185,3.17,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797575485,0.04667482,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797580398,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797580621,0.04525018,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797580820,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797581019,0.0452239,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797581192,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797581392,0.04525018,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797581704,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797581900,0.0452239,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797582136,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797582316,0.04519761,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797582826,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797583004,0.04485427,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797583205,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797583385,0.04485427,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797583587,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797583795,0.8,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797584090,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797584816,9.29675996,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797585137,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797585311,9.29675996,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797585487,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797585694,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797585916,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797586130,9.40282142,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797586131,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797586331,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797586505,8.23614542,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797586707,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797586908,9.29675996,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1717797587107,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797587322,0.58482872,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797587536,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797587710,0.58482872,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797587914,0.04488667,3697.5,3697.4,2.70459]
["bitfinex","ETHUSD",1717797588102,0.58482872,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797588438,0.58482422,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1717797588646,0.04491296,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1717797590433,2.4707,3697.4,3696.3,2.4502]
["bitfinex","ETHUSD",1717797590733,0.8,3696.7,3696.3,2.4502]
["bitfinex","ETHUSD",1717797591031,0.04465924,3696.6,3696.3,2.4502]
["bitfinex","ETHUSD",1717797591240,0.04465924,3696.6,3696.2,2.70545]
["bitfinex","ETHUSD",1717797592833,0.8,3696.8,3696.2,2.70545]
["bitfinex","ETHUSD",1717797592834,0.04434138,3696.5,3696.2,2.70545]
["bitfinex","ETHUSD",1717797593051,0.8,3696.8,3696.2,2.70545]
["bitfinex","ETHUSD",1717797593200,0.04431507,3696.4,3696.2,2.70545]
["bitfinex","ETHUSD",1717797593401,0.8,3696.8,3696.2,2.70545]
["bitfinex","ETHUSD",1717797593600,0.04353732,3696.7,3696.2,2.70545]
["bitfinex","ETHUSD",1717797594609,0.38992358,3696.6,3696.2,2.70545]
["bitfinex","ETHUSD",1717797594950,0.8,3696.3,3695.2,2.4502]
["bitfinex","ETHUSD",1717797595116,0.8,3696.0,3695.3,0.55]
["bitfinex","ETHUSD",1717797595457,0.04186196,3695.9,3695.4,0.30002]
["bitfinex","ETHUSD",1717797596329,0.04186196,3695.9,3695.7,2.70578]
["bitfinex","ETHUSD",1717797596571,0.8,3696.0,3695.7,2.70578]
["bitfinex","ETHUSD",1717797596857,0.04175319,3695.9,3695.7,2.70578]
["bitfinex","ETHUSD",1717797600719,0.04175319,3695.9,3695.3,2.70608]
["bitfinex","ETHUSD",1717797601220,0.8,3695.5,3694.9,2.70639]
["bitfinex","ETHUSD",1717797601419,0.04175319,3695.9,3694.9,2.70639]
["bitfinex","ETHUSD",1717797601420,0.8,3695.1,3694.9,2.70639]
["bitfinex","ETHUSD",1717797601642,3.2707,3695.1,3694.5,2.70669]
["bitfinex","ETHUSD",1717797601963,0.8,3694.6,3694.5,2.70669]
["bitfinex","ETHUSD",1717797602159,0.8,3694.6,3694.1,2.707]
["bitfinex","ETHUSD",1717797602519,0.8,3694.4,3694.1,2.707]
["bitfinex","ETHUSD",1717797603018,0.8,3694.4,3693.7,2.70729]
["bitfinex","ETHUSD",1717797603244,5.5041,3695.1,3693.7,2.70729]
["bitfinex","ETHUSD",1717797603245,2.70655,3694.8,3693.7,2.70729]
["bitfinex","ETHUSD",1717797603639,0.8,3694.4,3693.7,2.70729]
["bitfinex","ETHUSD",1717797604419,0.8,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1717797606316,0.8,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717797609020,0.8,3693.9,3693.3,2.70757]
["bitfinex","ETHUSD",1717797609224,0.8,3693.7,3693.3,2.70757]
["bitfinex","ETHUSD",1717797609661,0.8,3693.5,3692.9,2.70787]
["bitfinex","ETHUSD",1717797609827,0.8,3693.3,3692.9,2.70787]
["bitfinex","ETHUSD",1717797611675,0.8,3693.5,3692.9,2.70787]
["bitfinex","ETHUSD",1717797612977,0.8,3693.2,3692.9,2.70787]
["bitfinex","ETHUSD",1717797613465,6.78515185,3693.8,3692.9,2.70787]
["bitfinex","ETHUSD",1717797613466,0.8,3693.3,3692.9,2.70787]
["bitfinex","ETHUSD",1717797614261,6.78515185,3693.8,3692.9,2.70787]
["bitfinex","ETHUSD",1717797614568,0.8,3693.4,3692.9,2.70787]
["bitfinex","ETHUSD",1717797617474,0.8,3693.2,3692.9,2.70787]
["bitfinex","ETHUSD",1717797617952,0.03948925,3693.1,3692.9,2.70787]
["bitfinex","ETHUSD",1717797618945,0.03948925,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717797619675,0.8,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717797620762,0.8,3692.9,3692.5,2.70814]
["bitfinex","ETHUSD",1717797620960,0.6803694,3693.4,3692.8,2.70791]
["bitfinex","ETHUSD",1717797621170,7.43,3693.5,3693.1,2.70772]
["bitfinex","ETHUSD",1717797621542,8.23,3693.5,3693.1,2.70772]
["bitfinex","ETHUSD",1717797623391,0.8,3693.4,3693.1,2.70772]
["bitfinex","ETHUSD",1717797626657,0.03957619,3693.3,3693.1,2.70772]
["bitfinex","ETHUSD",1717797628112,0.8,3693.2,3693.1,2.70772]
["bitfinex","ETHUSD",1717797628462,0.83954984,3693.2,3693.1,2.70772]
["bitfinex","ETHUSD",1717797628667,0.03954984,3693.2,3693.1,2.70772]
["bitfinex","ETHUSD",1717797629101,0.8,3693.3,3693.1,2.70772]
["bitfinex","ETHUSD",1717797629302,0.0395401,3693.2,3693.1,2.70772]
["bitfinex","ETHUSD",1717797629960,0.8,3693.2,3693.1,2.70772]
["bitfinex","ETHUSD",1717797630153,0.83954984,3693.2,3693.1,2.70772]
["bitfinex","ETHUSD",1717797632911,0.83954984,3693.2,3692.7,2.70798]
["bitfinex","ETHUSD",1717797633105,0.8,3692.8,3692.7,2.70798]
["bitfinex","ETHUSD",1717797633595,0.83944438,3692.8,3692.7,2.70798]
["bitfinex","ETHUSD",1717797633955,0.83944438,3692.8,3692.3,2.70827]
["bitfinex","ETHUSD",1717797634156,0.8,3692.6,3692.3,2.70827]
["bitfinex","ETHUSD",1717797634754,0.8,3692.7,3692.3,2.70827]
["bitfinex","ETHUSD",1717797634958,0.03936529,3692.5,3692.3,2.70827]
["bitfinex","ETHUSD",1717797635360,0.03933892,3692.4,3692.3,2.70827]
["bitfinex","ETHUSD",1717797635694,0.8,3692.6,3692.3,2.70827]
["bitfinex","ETHUSD",1717797635867,0.03920679,3692.4,3692.3,2.70827]
["bitfinex","ETHUSD",1717797636200,0.8,3692.6,3692.3,2.70827]
["bitfinex","ETHUSD",1717797636759,0.03908245,3692.5,3692.3,2.70827]
["bitfinex","ETHUSD",1717797636954,0.58550973,3693.0,3692.3,2.70827]
["bitfinex","ETHUSD",1717797637195,0.8,3692.7,3692.3,2.70827]
["bitfinex","ETHUSD",1717797637387,0.0391065,3692.6,3692.3,2.70827]
["bitfinex","ETHUSD",1717797638800,0.8,3692.5,3692.3,2.70827]
["bitfinex","ETHUSD",1717797638974,0.03905377,3692.4,3692.3,2.70827]
["bitfinex","ETHUSD",1717797640173,0.03905377,3692.4,3691.9,2.70856]
["bitfinex","ETHUSD",1717797640174,2.48245377,3692.4,3691.9,2.70856]
["bitfinex","ETHUSD",1717797640361,0.8,3692.0,3691.9,2.70856]
["bitfinex","ETHUSD",1717797640566,0.0388618,3692.0,3691.9,2.70856]
["bitfinex","ETHUSD",1717797640866,0.8,3692.0,3691.9,2.70856]
["bitfinex","ETHUSD",1717797641067,0.8388618,3692.0,3691.9,2.70856]
["bitfinex","ETHUSD",1717797642376,0.8388618,3692.0,3691.5,2.70886]
["bitfinex","ETHUSD",1717797642600,0.8,3691.8,3691.5,2.70886]
["bitfinex","ETHUSD",1717797642907,0.03853815,3691.7,3691.5,2.70886]
["bitfinex","ETHUSD",1717797643392,0.03859616,3691.6,3691.5,2.70886]
["bitfinex","ETHUSD",1717797643588,0.8,3691.8,3691.5,2.70886]
["bitfinex","ETHUSD",1717797643808,0.03862253,3691.7,3691.5,2.70886]
["bitfinex","ETHUSD",1717797644104,0.8,3691.8,3691.5,2.70886]
["bitfinex","ETHUSD",1717797644267,0.03859616,3691.6,3691.5,2.70886]
["bitfinex","ETHUSD",1717797644469,0.8,3691.8,3691.5,2.70886]
["bitfinex","ETHUSD",1717797644865,0.03862253,3691.7,3691.5,2.70886]
["bitfinex","ETHUSD",1717797645264,0.8,3691.8,3691.5,2.70886]
["bitfinex","ETHUSD",1717797645468,0.03859616,3691.6,3691.5,2.70886]
["bitfinex","ETHUSD",1717797645782,0.8,3691.7,3691.5,2.70886]
["bitfinex","ETHUSD",1717797645993,0.03846858,3691.6,3691.5,2.70886]
["bitfinex","ETHUSD",1717797649778,0.03846858,3691.6,3691.5,5.10986]
["bitfinex","ETHUSD",1717797649978,0.8,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797650170,0.03851523,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797650389,0.8,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797650587,0.83851523,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797654678,0.03851523,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797654992,0.8,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797655196,0.83827194,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797656514,0.03827194,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797656719,0.83827194,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797656881,0.8,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797657082,0.03827194,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797657478,0.8,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717797657695,0.03827194,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797657921,0.8,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717797658150,0.03827194,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797658322,0.8,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717797658525,0.03827194,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717797659019,0.8,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717797659320,0.03829831,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1717797660011,0.8,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717797660195,0.03837742,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717797660396,0.03837742,3692.3,3692.0,2.70849]
["bitfinex","ETHUSD",1717797660698,0.5857271,3692.5,3692.2,3.50841]
["bitfinex","ETHUSD",1717797660919,7.43,3693.7,3693.3,2.70756]
["bitfinex","ETHUSD",1717797661119,1.32854554,3693.6,3693.3,2.70756]
["bitfinex","ETHUSD",1717797661446,0.8,3693.9,3693.3,2.70756]
["bitfinex","ETHUSD",1717797661795,0.8,3693.9,3693.6,2.70735]
["bitfinex","ETHUSD",1717797662007,19.81,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1717797662232,2.2278,3694.1,3693.6,2.70735]
["bitfinex","ETHUSD",1717797664109,5.81327937,3694.1,3693.6,2.70735]
["bitfinex","ETHUSD",1717797664467,5.2278,3694.1,3693.6,2.70735]
["bitfinex","ETHUSD",1717797664609,5.81328206,3694.1,3693.6,2.70735]
["bitfinex","ETHUSD",1717797665451,5.2278,3694.1,3693.6,2.70735]
["bitfinex","ETHUSD",1717797665751,3.58548031,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1717797665948,3.0,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1717797666517,3.58548308,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1717797667013,3.95191466,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1717797667212,1.65567347,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1717797671622,0.03301095,3694.1,3693.6,2.70735]
["bitfinex","ETHUSD",1717797671949,0.03301095,3694.1,3693.6,2.70120458]
["bitfinex","ETHUSD",1717797674439,0.03301095,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1717797674749,7.43,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1717797674952,12.38,3694.9,3694.0,2.70709]
["bitfinex","ETHUSD",1717797674953,0.03323822,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1717797675151,25.83029466,3694.9,3694.0,2.70709]
["bitfinex","ETHUSD",1717797675652,3.03377507,3694.8,3694.0,2.70709]
["bitfinex","ETHUSD",1717797675859,2.65030545,3694.7,3694.0,2.70709]
["bitfinex","ETHUSD",1717797676155,3.0337224,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1717797677566,3.0337224,3694.6,3693.6,2.70731]
["bitfinex","ETHUSD",1717797677969,3.75335466,3694.5,3693.6,2.70731]
["bitfinex","ETHUSD",1717797678370,0.03379258,3694.4,3693.6,2.70731]
["bitfinex","ETHUSD",1717797678534,0.03379258,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717797679069,0.03376625,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797679434,3.0,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1717797679634,0.03377256,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1717797680250,0.60218036,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1717797681930,0.8,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797682179,0.03377256,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1717797682334,0.03364637,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1717797682527,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797682728,0.03256223,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797682970,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797683178,0.03256223,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797683355,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797683877,0.03261491,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797684234,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797684454,0.8,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1717797684652,0.03256223,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797689579,0.8,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797689787,0.0325525,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797690095,0.03256223,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797690265,0.8,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797690466,0.03256223,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797690790,0.8,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797690994,0.03256223,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797691202,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797691418,0.03256223,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797691711,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797692085,0.03261491,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797692588,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797693099,0.03261491,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797693611,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797694071,0.03261491,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797694272,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797694476,0.03261491,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797694983,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797695186,0.03252134,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1717797695391,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797695870,0.03254768,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797696070,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797696267,0.03252134,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1717797696500,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797696706,0.032495,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1717797696872,3.0,3694.6,3694.2,2.70688]
["bitfinex","ETHUSD",1717797697092,0.8,3694.3,3694.2,2.70688]
["bitfinex","ETHUSD",1717797697617,0.83257402,3694.3,3694.2,2.70688]
["bitfinex","ETHUSD",1717797703738,0.83257402,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797709952,0.03257402,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797710113,0.83257402,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797710445,0.03224155,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1717797710763,0.8,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717797710943,0.03221521,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1717797711245,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797711747,2.3539,3694.6,3694.1,2.70694]
["bitfinex","ETHUSD",1717797711748,0.58539705,3694.6,3694.1,2.70694]
["bitfinex","ETHUSD",1717797711945,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797716763,0.03139515,3694.2,3694.1,2.70694]
["bitfinex","ETHUSD",1717797717553,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797717763,0.03139515,3694.2,3694.1,2.70694]
["bitfinex","ETHUSD",1717797718122,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797718463,0.03139515,3694.2,3694.1,2.70694]
["bitfinex","ETHUSD",1717797718659,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797718819,0.03139515,3694.2,3694.1,2.70694]
["bitfinex","ETHUSD",1717797719021,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797719361,0.03139515,3694.2,3694.1,2.70694]
["bitfinex","ETHUSD",1717797719661,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797719833,0.03139515,3694.2,3694.1,2.70694]
["bitfinex","ETHUSD",1717797720037,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797720335,0.03139515,3694.2,3694.1,2.70694]
["bitfinex","ETHUSD",1717797720721,0.8,3694.3,3694.1,2.70694]
["bitfinex","ETHUSD",1717797721056,0.03138542,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1717797721247,0.8,3694.0,3693.8,2.70722]
["bitfinex","ETHUSD",1717797721443,0.03131566,3693.9,3693.8,2.70722]
["bitfinex","ETHUSD",1717797727474,0.8,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1717797727779,0.03125626,3694.0,3693.8,2.70722]
["bitfinex","ETHUSD",1717797734084,0.8,3693.9,3693.5,2.70744]
["bitfinex","ETHUSD",1717797734250,0.03120357,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797741269,0.8,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1717797741484,0.03123336,3693.9,3693.5,2.70744]
["bitfinex","ETHUSD",1717797743085,0.8,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797743407,0.03118994,3693.7,3693.5,2.70744]
["bitfinex","ETHUSD",1717797743886,0.0311636,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797744283,0.8,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797744454,0.0311636,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797744655,0.8,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797745297,0.03118994,3693.7,3693.5,2.70744]
["bitfinex","ETHUSD",1717797745669,0.8,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797745873,0.03115528,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797746074,0.03079605,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797746676,0.03079606,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797747090,0.8,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797747294,0.03079606,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797747459,0.03078633,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797747959,0.8,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797748166,0.03078633,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797748387,0.8,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797748594,0.03076546,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797749233,0.8,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1717797749891,0.03083905,3693.7,3693.5,2.70744]
["bitfinex","ETHUSD",1717797750117,0.8,3693.8,3693.2,2.70765]
["bitfinex","ETHUSD",1717797750316,0.03081958,3693.7,3693.2,2.70765]
["bitfinex","ETHUSD",1717797752540,0.8,3693.6,3693.2,2.70765]
["bitfinex","ETHUSD",1717797752694,0.03076689,3693.5,3693.2,2.70765]
["bitfinex","ETHUSD",1717797755053,0.03076689,3693.5,3693.3,2.4236]
["bitfinex","ETHUSD",1717797756442,0.03076689,3693.5,3693.2,2.70765]
["bitfinex","ETHUSD",1717797765758,0.8,3693.7,3693.2,2.70765]
["bitfinex","ETHUSD",1717797766233,0.03072269,3693.6,3693.2,2.70765]
["bitfinex","ETHUSD",1717797767246,2.70707,3694.1,3693.2,2.70765]
["bitfinex","ETHUSD",1717797767412,0.03069635,3693.5,3693.2,2.70765]
["bitfinex","ETHUSD",1717797767614,0.8,3693.7,3693.2,2.70765]
["bitfinex","ETHUSD",1717797767834,0.03067,3693.4,3693.2,2.70765]
["bitfinex","ETHUSD",1717797768109,0.8,3693.7,3693.2,2.70765]
["bitfinex","ETHUSD",1717797768330,0.03064365,3693.3,3693.2,2.70765]
["bitfinex","ETHUSD",1717797768531,0.8,3693.7,3693.2,2.70765]
["bitfinex","ETHUSD",1717797768909,0.03072269,3693.6,3693.2,2.70765]
["bitfinex","ETHUSD",1717797771347,0.03072269,3693.6,3693.2,3.220775]
["bitfinex","ETHUSD",1717797771649,0.8,3693.8,3693.2,3.220775]
["bitfinex","ETHUSD",1717797771853,0.0306551,3693.5,3693.2,3.220775]
["bitfinex","ETHUSD",1717797772059,0.8,3693.8,3693.4,2.70749]
["bitfinex","ETHUSD",1717797772261,0.8,3693.9,3693.4,2.70749]
["bitfinex","ETHUSD",1717797772567,3.07179928,3694.2,3693.4,0.5644215]
["bitfinex","ETHUSD",1717797772738,0.58549928,3694.2,3693.1,2.4236]
["bitfinex","ETHUSD",1717797772934,1.38549928,3694.2,3693.3,2.3482]
["bitfinex","ETHUSD",1717797773156,1.38549928,3694.2,3693.4,0.55]
["bitfinex","ETHUSD",1717797773362,1.38549928,3694.2,3693.5,0.48410547]
["bitfinex","ETHUSD",1717797774465,1.38540888,3694.2,3693.8,2.70717]
["bitfinex","ETHUSD",1717797776731,0.02985418,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717797778757,0.8,3694.2,3693.8,2.70717]
["bitfinex","ETHUSD",1717797779246,0.02985418,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717797779943,2.2802,3694.4,3693.8,2.70717]
["bitfinex","ETHUSD",1717797780268,0.8,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717797780769,0.02982784,3694.0,3693.8,2.70717]
["bitfinex","ETHUSD",1717797783082,0.8,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717797783283,0.02983927,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1717797783482,0.8,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717797783643,0.02983927,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1717797784048,0.8,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717797784271,0.02983927,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1717797784483,0.8,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717797784684,0.02983927,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1717797784887,0.8,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717797785047,0.02983927,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1717797786284,0.5853938,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1717797786456,0.8,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1717797786660,1.38534428,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1717797787449,0.5853302,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1717797787979,7.43,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1717797790251,7.43,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1717797791690,7.46010869,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1717797797187,0.03010869,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1717797797391,0.8,3695.0,3694.8,2.70647]
["bitfinex","ETHUSD",1717797797568,0.03020621,3694.9,3694.8,2.70647]
["bitfinex","ETHUSD",1717797798420,7.43,3695.3,3694.8,2.70647]
["bitfinex","ETHUSD",1717797799909,0.8,3695.0,3694.8,2.70647]
["bitfinex","ETHUSD",1717797800272,0.03020157,3694.9,3694.8,2.70647]
["bitfinex","ETHUSD",1717797801681,0.8,3695.0,3694.8,2.70647]
["bitfinex","ETHUSD",1717797801867,0.03020157,3694.9,3694.8,2.70647]
["bitfinex","ETHUSD",1717797802467,0.8,3695.1,3694.8,2.70647]
["bitfinex","ETHUSD",1717797802667,0.03020157,3694.9,3694.8,2.70647]
["bitfinex","ETHUSD",1717797802905,0.8,3695.1,3694.8,2.70647]
["bitfinex","ETHUSD",1717797803389,0.0302279,3695.0,3694.8,2.70647]
["bitfinex","ETHUSD",1717797805505,0.8,3695.1,3694.8,2.70647]
["bitfinex","ETHUSD",1717797805707,0.03020157,3694.9,3694.8,2.70647]
["bitfinex","ETHUSD",1717797806194,0.8,3695.1,3694.8,2.70647]
["bitfinex","ETHUSD",1717797806513,0.0302279,3695.0,3694.8,2.70647]
["bitfinex","ETHUSD",1717797807020,0.03017144,3694.9,3694.8,2.70647]
["bitfinex","ETHUSD",1717797807182,4.03642771,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717797807384,0.8,3695.1,3694.8,2.70647]
["bitfinex","ETHUSD",1717797807681,0.03019776,3695.0,3694.8,2.70647]
["bitfinex","ETHUSD",1717797809509,0.8,3695.3,3694.8,2.70647]
["bitfinex","ETHUSD",1717797809727,0.03017144,3694.9,3694.8,2.70647]
["bitfinex","ETHUSD",1717797809927,0.8,3695.2,3694.8,2.70647]
["bitfinex","ETHUSD",1717797810423,0.03022409,3695.1,3694.8,2.70647]
["bitfinex","ETHUSD",1717797811085,0.83022409,3695.1,3694.8,2.70647]
["bitfinex","ETHUSD",1717797811482,0.03022409,3695.1,3694.8,2.70647]
["bitfinex","ETHUSD",1717797811902,0.03022409,3695.1,3694.8,2.977117]
["bitfinex","ETHUSD",1717797812095,0.5852671,3695.6,3695.2,2.70621]
["bitfinex","ETHUSD",1717797812313,0.5852671,3695.6,3694.8,0.270647]
["bitfinex","ETHUSD",1717797812314,0.5852671,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1717797812509,7.43,3695.7,3695.5,2.70599]
["bitfinex","ETHUSD",1717797813333,0.58518821,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1717797813517,7.43,3695.7,3695.5,2.70599]
["bitfinex","ETHUSD",1717797816133,7.43,3695.7,3695.5,2.62409]
["bitfinex","ETHUSD",1717797817609,7.43,3695.7,3695.5,2.62051135]
["bitfinex","ETHUSD",1717797817804,0.8,3696.0,3695.5,2.62051135]
["bitfinex","ETHUSD",1717797818742,3.58514109,3696.1,3695.5,2.62051135]
["bitfinex","ETHUSD",1717797818940,0.8,3696.0,3695.5,2.62051135]
["bitfinex","ETHUSD",1717797819323,0.8,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797821154,3.58514109,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797821333,0.8,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797821713,0.02950712,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797827554,0.02867379,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797829054,0.02880115,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797829252,4.38513005,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717797829421,0.02880115,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797829619,3.8,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717797829815,0.02885378,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797831625,0.8,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797831820,0.02879192,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797832041,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797832251,0.02879192,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797832456,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797832658,0.02879192,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797832820,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797833160,0.02881823,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797833463,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797833659,0.02879192,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797833872,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797834023,0.02879192,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797834224,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797834463,0.02881823,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797837250,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797837475,0.02935164,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797837673,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797837891,0.02935164,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797838269,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797838584,0.02935164,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797838764,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797838966,0.02935164,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797839484,0.8,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797839694,0.02935164,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797839998,0.8,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717797840152,0.0293609,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797840351,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797840861,0.02943983,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717797841066,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797841262,0.02941353,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797841463,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797841660,0.02938722,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797841893,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797842077,0.0293609,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797842262,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797842470,0.0293609,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797842773,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797842976,0.0293609,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797843159,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797843678,0.02943983,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717797843878,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797844079,0.02941353,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797844278,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797844491,0.02938722,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797844787,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797844986,0.0293609,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797845189,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797845390,0.0294072,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797845560,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797845749,0.0294072,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797845954,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797846191,0.0294072,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797846398,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797846903,0.02948613,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717797847209,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797847413,0.02948067,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797847585,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797847586,0.02950698,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717797847783,0.02945667,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797847972,2.2803,3696.4,3695.8,2.70576]
["bitfinex","ETHUSD",1717797848166,0.02943036,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797848370,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797848571,0.02943036,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797848770,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797849001,0.02943036,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797849205,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797849408,0.02943036,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797849607,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797849792,0.02945353,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797849993,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797850213,0.02945353,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1717797850420,0.8,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797850719,1.09743304,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797850904,0.02953246,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1717797851217,1.09743304,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1717797851412,0.02950615,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1717797851712,0.02948678,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1717797851900,2.86541198,3696.4,3695.8,2.70576]
["bitfinex","ETHUSD",1717797852101,0.58511198,3696.6,3696.0,2.70556]
["bitfinex","ETHUSD",1717797852290,3.58511198,3696.6,3696.1,2.3057]
["bitfinex","ETHUSD",1717797852718,0.8,3696.5,3696.1,2.3057]
["bitfinex","ETHUSD",1717797854515,0.5850475,3696.6,3696.2,2.70544]
["bitfinex","ETHUSD",1717797854721,0.5850475,3696.6,3696.2,3.206554]
["bitfinex","ETHUSD",1717797856430,8.23,3696.7,3696.2,2.70544]
["bitfinex","ETHUSD",1717797856786,7.43,3696.7,3696.2,2.70544]
["bitfinex","ETHUSD",1717797856996,0.8,3696.6,3696.2,2.70544]
["bitfinex","ETHUSD",1717797859714,2.8820875,3697.0,3696.2,2.70544]
["bitfinex","ETHUSD",1717797859882,0.8,3696.7,3696.5,2.70526]
["bitfinex","ETHUSD",1717797860827,0.8,3696.7,3695.5,2.70598]
["bitfinex","ETHUSD",1717797861064,2.2971,3696.6,3695.5,2.70595]
["bitfinex","ETHUSD",1717797861236,0.8,3695.6,3695.5,2.70595]
["bitfinex","ETHUSD",1717797861389,0.8,3695.6,3695.1,5.01193]
["bitfinex","ETHUSD",1717797861830,2.2971,3696.0,3694.6,2.7066]
["bitfinex","ETHUSD",1717797862033,0.8,3694.7,3694.2,2.70691]
["bitfinex","ETHUSD",1717797862231,7.43,3695.1,3693.8,2.70723]
["bitfinex","ETHUSD",1717797862435,0.8,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1717797862930,7.43,3695.1,3694.2,2.70694]
["bitfinex","ETHUSD",1717797863299,0.8,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1717797863498,0.8,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717797863741,2.03792009,3694.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717797863938,0.58499762,3694.9,3693.9,2.19285466]
["bitfinex","ETHUSD",1717797864092,0.8,3694.9,3694.4,2.70673]
["bitfinex","ETHUSD",1717797864294,0.8,3694.5,3693.2,2.3057]
["bitfinex","ETHUSD",1717797864657,0.8,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1717797864835,7.43,3694.7,3693.9,2.70716]
["bitfinex","ETHUSD",1717797865145,1.38499762,3694.6,3693.9,2.70716]
["bitfinex","ETHUSD",1717797865442,0.8,3694.6,3693.9,2.70716]
["bitfinex","ETHUSD",1717797866450,0.8,3694.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797866451,0.8,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1717797866653,0.8,3693.6,3693.5,2.70744]
["bitfinex","ETHUSD",1717797866864,0.8,3693.6,3693.0,2.70779]
["bitfinex","ETHUSD",1717797867026,0.82666909,3693.6,3693.0,2.70779]
["bitfinex","ETHUSD",1717797869522,0.02666909,3693.6,3693.0,2.70779]
["bitfinex","ETHUSD",1717797870248,0.8,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1717797870452,3.0,3694.1,3692.6,2.7081]
["bitfinex","ETHUSD",1717797870453,7.43,3693.5,3692.6,2.7081]
["bitfinex","ETHUSD",1717797870745,0.8,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1717797871127,0.02510631,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1717797871460,0.02510631,3693.0,3692.8,3.50797]
["bitfinex","ETHUSD",1717797871819,7.43,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1717797872023,0.02500308,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1717797872374,0.02500308,3693.4,3693.0,3.28116361]
["bitfinex","ETHUSD",1717797872676,0.02500308,3693.4,3693.0,4.67401827]
["bitfinex","ETHUSD",1717797872883,7.43,3693.5,3693.2,3.50767]
["bitfinex","ETHUSD",1717797873177,7.43,3693.5,3693.4,3.50753]
["bitfinex","ETHUSD",1717797873334,0.8,3694.5,3693.7,2.70724]
["bitfinex","ETHUSD",1717797874781,0.8,3694.3,3693.7,2.70724]
["bitfinex","ETHUSD",1717797878163,0.8,3694.5,3693.7,2.70724]
["bitfinex","ETHUSD",1717797878357,0.8,3694.5,3693.7,3.11724947]
["bitfinex","ETHUSD",1717797881577,0.8,3694.5,3693.7,2.70724]
["bitfinex","ETHUSD",1717797881741,0.8,3693.8,3692.9,2.70787]
["bitfinex","ETHUSD",1717797882079,0.8,3693.6,3692.9,2.70787]
["bitfinex","ETHUSD",1717797882584,0.02564829,3693.5,3692.9,2.70787]
["bitfinex","ETHUSD",1717797882780,0.02564829,3693.5,3693.1,2.70771]
["bitfinex","ETHUSD",1717797883493,7.43,3694.1,3693.4,0.8]
["bitfinex","ETHUSD",1717797883781,7.43,3694.1,3693.5,1.39285466]
["bitfinex","ETHUSD",1717797883938,7.43,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1717797884142,0.02565486,3694.0,3693.6,0.55]
["bitfinex","ETHUSD",1717797884341,0.02565486,3694.0,3693.7,0.27428547]
["bitfinex","ETHUSD",1717797884805,3.8,3694.6,3693.7,0.27428547]
["bitfinex","ETHUSD",1717797884943,0.02562851,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717797885458,0.8,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1717797885769,0.02573388,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717797886155,3.0,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1717797886680,0.02493366,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1717797886884,1.30957703,3694.5,3693.4,2.7075]
["bitfinex","ETHUSD",1717797887042,1.30957703,3694.5,3692.4,2.70821]
["bitfinex","ETHUSD",1717797887043,1.921,3694.3,3693.0,2.7078]
["bitfinex","ETHUSD",1717797887247,0.72647066,3694.2,3693.0,2.7078]
["bitfinex","ETHUSD",1717797888285,3.43348066,3694.2,3693.0,2.7078]
["bitfinex","ETHUSD",1717797891641,4.01897983,3694.2,3693.0,2.7078]
["bitfinex","ETHUSD",1717797891853,3.43348066,3694.2,3693.0,2.7078]
["bitfinex","ETHUSD",1717797892785,4.01897477,3694.2,3693.0,2.7078]
["bitfinex","ETHUSD",1717797892993,0.97243294,3694.1,3693.0,2.7078]
["bitfinex","ETHUSD",1717797893372,0.02463045,3694.0,3693.0,2.7078]
["bitfinex","ETHUSD",1717797900283,0.02463045,3694.0,3693.2,2.7076]
["bitfinex","ETHUSD",1717797901079,0.02463045,3694.0,3693.2,2.6918]
["bitfinex","ETHUSD",1717797901793,2.70732,3693.7,3692.8,2.70789]
["bitfinex","ETHUSD",1717797902089,1.921,3693.6,3692.8,2.70789]
["bitfinex","ETHUSD",1717797902287,0.02447636,3693.6,3692.8,2.70789]
["bitfinex","ETHUSD",1717797903795,0.02447636,3693.6,3692.3,3.76185466]
["bitfinex","ETHUSD",1717797903995,0.58549579,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1717797904212,0.58549579,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717797904496,0.58549579,3694.2,3693.8,2.60723]
["bitfinex","ETHUSD",1717797904681,2.4316,3694.8,3693.8,2.60723]
["bitfinex","ETHUSD",1717797904855,2.4316,3694.8,3692.9,1.39285466]
["bitfinex","ETHUSD",1717797904856,8.173,3694.3,3693.4,2.70747]
["bitfinex","ETHUSD",1717797905061,2.4316,3694.2,3693.4,2.70747]
["bitfinex","ETHUSD",1717797905685,0.5854626,3694.2,3693.7,2.70729]
["bitfinex","ETHUSD",1717797906062,0.5854626,3694.2,3693.3,2.70756]
["bitfinex","ETHUSD",1717797906369,2.4316,3694.1,3693.3,2.70756]
["bitfinex","ETHUSD",1717797906569,1.58179526,3694.0,3693.3,2.70756]
["bitfinex","ETHUSD",1717797908570,8.68177992,3694.0,3692.9,2.70785]
["bitfinex","ETHUSD",1717797908781,0.5854945,3693.9,3692.9,2.70785]
["bitfinex","ETHUSD",1717797909599,2.70725,3693.8,3692.9,2.70785]
["bitfinex","ETHUSD",1717797909904,3.0,3693.7,3692.9,2.70785]
["bitfinex","ETHUSD",1717797910111,0.76855992,3693.6,3692.9,2.70785]
["bitfinex","ETHUSD",1717797914427,0.76855992,3693.6,3692.5,2.70812]
["bitfinex","ETHUSD",1717797914428,2.70746,3693.5,3692.5,2.70812]
["bitfinex","ETHUSD",1717797915030,3.29303075,3693.5,3692.5,2.70812]
["bitfinex","ETHUSD",1717797915310,2.264,3693.4,3692.5,2.70812]
["bitfinex","ETHUSD",1717797915671,5.84957075,3693.4,3692.5,2.70812]
["bitfinex","ETHUSD",1717797915898,5.84957075,3693.4,3692.1,2.70845]
["bitfinex","ETHUSD",1717797915899,4.62873,3693.2,3692.1,2.70845]
["bitfinex","ETHUSD",1717797916112,1.39285466,3693.1,3692.1,2.70845]
["bitfinex","ETHUSD",1717797916289,1.97842541,3693.1,3692.1,2.70845]
["bitfinex","ETHUSD",1717797917516,0.58557075,3693.1,3692.1,2.70845]
["bitfinex","ETHUSD",1717797917681,4.62873,3693.2,3692.1,2.70845]
["bitfinex","ETHUSD",1717797917871,1.04776871,3693.1,3692.1,2.70845]
["bitfinex","ETHUSD",1717797918081,1.17052782,3693.3,3691.8,2.2657]
["bitfinex","ETHUSD",1717797918277,0.58557075,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717797918592,0.58557075,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1717797918792,7.43,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717797919311,0.58551514,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1717797920191,0.58551514,3693.5,3693.2,2.70766]
["bitfinex","ETHUSD",1717797920611,7.43,3693.6,3693.2,2.70766]
["bitfinex","ETHUSD",1717797923330,19.81,3694.1,3693.2,2.70766]
["bitfinex","ETHUSD",1717797923626,0.58548245,3694.0,3693.2,2.70766]
["bitfinex","ETHUSD",1717797924009,3.0,3694.1,3693.2,2.70766]
["bitfinex","ETHUSD",1717797924187,0.77704824,3694.0,3693.2,2.70766]
["bitfinex","ETHUSD",1717797925331,2.264,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1717797925541,2.84948245,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1717797928598,2.84948245,3693.8,3692.8,2.7079]
["bitfinex","ETHUSD",1717797928930,2.70738,3693.6,3692.8,2.7079]
["bitfinex","ETHUSD",1717797929116,3.0,3693.5,3692.8,2.7079]
["bitfinex","ETHUSD",1717797929490,4.39285466,3693.5,3692.8,2.7079]
["bitfinex","ETHUSD",1717797929696,4.97845515,3693.5,3692.8,2.7079]
["bitfinex","ETHUSD",1717797930109,4.10040466,3693.4,3692.4,2.70823]
["bitfinex","ETHUSD",1717797930313,0.76860051,3693.3,3692.4,2.70823]
["bitfinex","ETHUSD",1717797930512,2.16145517,3693.3,3692.4,2.70823]
["bitfinex","ETHUSD",1717797930997,0.76860051,3693.3,3692.0,2.4709]
["bitfinex","ETHUSD",1717797931239,3.58560049,3693.6,3692.6,2.70805]
["bitfinex","ETHUSD",1717797931539,0.12426058,3693.2,3692.6,2.70805]
["bitfinex","ETHUSD",1717797931744,3.58560049,3693.6,3692.6,2.70805]
["bitfinex","ETHUSD",1717797932295,0.12433139,3693.5,3692.6,2.70805]
["bitfinex","ETHUSD",1717797932511,0.78100965,3693.4,3692.6,2.70805]
["bitfinex","ETHUSD",1717797932900,0.12428418,3693.3,3692.6,2.70805]
["bitfinex","ETHUSD",1717797937545,0.12428418,3693.3,3692.6,5.17895]
["bitfinex","ETHUSD",1717797939944,0.12428418,3693.3,3692.8,2.7079]
["bitfinex","ETHUSD",1717797940448,0.1242693,3693.2,3693.1,5.17865]
["bitfinex","ETHUSD",1717797940610,0.58557513,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1717797940930,0.5855189,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1717797941109,0.5855189,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1717797941312,3.23582435,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1717797941752,0.12466952,3694.1,3693.5,2.70745]
["bitfinex","ETHUSD",1717797943348,3.12466952,3694.1,3693.5,2.70745]
["bitfinex","ETHUSD",1717797943704,7.02404308,3694.1,3693.1,2.70767]
["bitfinex","ETHUSD",1717797943857,2.65030545,3694.0,3693.1,2.70767]
["bitfinex","ETHUSD",1717797944162,3.3605862,3694.0,3693.1,2.70767]
["bitfinex","ETHUSD",1717797944330,3.36056198,3694.0,3693.3,2.70754]
["bitfinex","ETHUSD",1717797944513,1.50317321,3693.9,3693.3,2.70754]
["bitfinex","ETHUSD",1717797945046,0.12467061,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717797949954,0.801,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797950322,0.92554375,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797953176,0.12454375,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797953364,0.92554375,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797953740,0.92354375,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797953939,0.12454375,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797954139,0.801,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797954366,0.92554145,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797958771,0.12454145,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797959374,0.801,3693.5,3693.3,2.978294]
["bitfinex","ETHUSD",1717797959576,0.1244933,3693.4,3693.3,2.978294]
["bitfinex","ETHUSD",1717797960297,0.1244933,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1717797960510,0.1244933,3693.4,3693.0,2.7078]
["bitfinex","ETHUSD",1717797960819,0.801,3693.1,3693.0,2.7078]
["bitfinex","ETHUSD",1717797961187,0.9254428,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1717797961388,0.801,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1717797961890,0.12437198,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1717797962216,1.923,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1717797962524,0.12422876,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1717797962716,1.923,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1717797962874,0.12422876,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1717797963073,1.923,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1717797963326,0.12413368,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1717797963629,1.923,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1717797963825,0.12413368,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1717797963998,0.58562743,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717797964326,12.38,3694.0,3693.4,2.70753]
["bitfinex","ETHUSD",1717797965589,12.38,3694.0,3692.8,2.4163]
["bitfinex","ETHUSD",1717797965590,12.38,3694.0,3693.1,2.70774]
["bitfinex","ETHUSD",1717797965789,0.58553516,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1717797967418,2.50853516,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717797967619,5.15884061,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717797967818,3.23584061,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717797968020,0.58553516,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717797969981,0.58550476,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717797971567,0.58551099,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717797971868,0.12446247,3693.8,3693.1,2.70774]
["bitfinex","ETHUSD",1717797972023,2.3013,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1717797972225,3.06544635,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1717797972425,0.12439631,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1717797972834,0.12439631,3693.5,3692.2,0.28260379]
["bitfinex","ETHUSD",1717797973044,3.12439631,3693.5,3692.1,2.4469]
["bitfinex","ETHUSD",1717797973244,0.81128427,3693.4,3692.1,2.4469]
["bitfinex","ETHUSD",1717797973452,0.93561525,3693.4,3692.1,2.4469]
["bitfinex","ETHUSD",1717797974386,3.64316525,3693.4,3692.4,2.70819]
["bitfinex","ETHUSD",1717797974877,4.22867624,3693.4,3692.4,2.70819]
["bitfinex","ETHUSD",1717797976091,4.22877029,3693.4,3692.4,2.70819]
["bitfinex","ETHUSD",1717797976302,0.95300703,3693.3,3692.4,2.70819]
["bitfinex","ETHUSD",1717797976503,1.07731441,3693.3,3692.4,2.70819]
["bitfinex","ETHUSD",1717797977623,1.07731441,3693.3,3692.6,2.70805]
["bitfinex","ETHUSD",1717797979049,0.12430738,3693.3,3692.6,2.70805]
["bitfinex","ETHUSD",1717797979249,0.12430738,3693.3,3692.9,2.70784]
["bitfinex","ETHUSD",1717797979872,5.16411,3693.5,3692.5,2.70814]
["bitfinex","ETHUSD",1717797980074,0.12243901,3693.2,3692.5,2.70814]
["bitfinex","ETHUSD",1717797980262,0.58560504,3693.4,3692.5,2.70814]
["bitfinex","ETHUSD",1717797980468,0.1224154,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717797980690,1.20655697,3693.3,3692.5,2.70814]
["bitfinex","ETHUSD",1717797981359,0.12243901,3693.2,3692.5,2.70814]
["bitfinex","ETHUSD",1717797982883,2.4566,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717797983205,2.57902468,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717797983397,3.28690935,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1717797984393,4.67976401,3693.1,3692.1,2.70844]
["bitfinex","ETHUSD",1717797985922,3.28690935,3693.1,3692.1,2.70844]
["bitfinex","ETHUSD",1717797986082,2.57902468,3693.1,3692.1,2.70844]
["bitfinex","ETHUSD",1717797988692,2.57902468,3693.1,3692.3,2.70827]
["bitfinex","ETHUSD",1717797991981,0.801,3692.6,3692.3,2.70827]
["bitfinex","ETHUSD",1717797992180,0.12215777,3692.5,3692.3,2.70827]
["bitfinex","ETHUSD",1717798000423,0.801,3692.4,3692.3,2.70827]
["bitfinex","ETHUSD",1717798000604,0.92313416,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1717798004034,0.92313416,3692.4,3691.7,2.3068]
["bitfinex","ETHUSD",1717798004035,0.12213416,3692.4,3692.2,2.70835]
["bitfinex","ETHUSD",1717798004335,0.801,3692.4,3692.2,2.70835]
["bitfinex","ETHUSD",1717798004538,0.12202239,3692.3,3692.2,2.70835]
["bitfinex","ETHUSD",1717798011522,0.801,3692.4,3692.2,2.70835]
["bitfinex","ETHUSD",1717798011716,0.11852618,3692.3,3692.2,2.70835]
["bitfinex","ETHUSD",1717798015756,0.11852618,3692.3,3691.2,2.4411]
["bitfinex","ETHUSD",1717798015757,2.44462618,3692.3,3691.2,2.4411]
["bitfinex","ETHUSD",1717798015923,0.801,3691.6,3691.3,2.709]
["bitfinex","ETHUSD",1717798016350,0.11775559,3691.5,3691.3,2.709]
["bitfinex","ETHUSD",1717798016750,0.801,3691.8,3691.3,2.709]
["bitfinex","ETHUSD",1717798016920,0.11765308,3691.4,3691.3,2.709]
["bitfinex","ETHUSD",1717798017552,0.801,3691.8,3691.3,2.709]
["bitfinex","ETHUSD",1717798017728,0.11765308,3691.4,3691.3,2.709]
["bitfinex","ETHUSD",1717798017925,0.801,3691.8,3691.3,2.709]
["bitfinex","ETHUSD",1717798018235,0.58566321,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1717798018444,0.58566321,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717798018650,0.58566321,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1717798018820,9.7561,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1717798019015,0.801,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1717798020218,0.58560153,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1717798020412,0.801,3693.2,3692.6,2.70809]
["bitfinex","ETHUSD",1717798020612,0.801,3693.2,3692.9,2.70787]
["bitfinex","ETHUSD",1717798020840,0.801,3693.0,3692.9,2.70787]
["bitfinex","ETHUSD",1717798021216,0.801,3693.0,3691.8,3.2587]
["bitfinex","ETHUSD",1717798021217,0.801,3693.0,3692.5,2.70813]
["bitfinex","ETHUSD",1717798021532,0.801,3692.6,3692.5,2.70813]
["bitfinex","ETHUSD",1717798029958,0.801,3692.6,3692.1,2.70842]
["bitfinex","ETHUSD",1717798030146,0.801,3692.4,3692.1,2.70842]
["bitfinex","ETHUSD",1717798031764,0.11031302,3692.3,3692.1,2.70842]
["bitfinex","ETHUSD",1717798036101,0.801,3692.2,3692.1,2.70842]
["bitfinex","ETHUSD",1717798036409,3.2656,3692.2,3691.7,2.7087]
["bitfinex","ETHUSD",1717798036557,0.801,3691.9,3691.7,2.7087]
["bitfinex","ETHUSD",1717798036750,2.57441768,3692.2,3691.7,2.7087]
["bitfinex","ETHUSD",1717798036951,0.91059794,3691.8,3691.7,2.7087]
["bitfinex","ETHUSD",1717798037219,3.05024961,3692.6,3691.7,2.7087]
["bitfinex","ETHUSD",1717798037494,0.801,3691.9,3691.7,2.7087]
["bitfinex","ETHUSD",1717798037849,0.10952832,3691.8,3691.7,2.7087]
["bitfinex","ETHUSD",1717798038081,0.801,3691.9,3691.7,2.7087]
["bitfinex","ETHUSD",1717798038484,0.10587654,3691.8,3691.7,2.7087]
["bitfinex","ETHUSD",1717798038890,0.801,3691.9,3691.7,2.7087]
["bitfinex","ETHUSD",1717798039398,0.10587654,3691.8,3691.7,2.7087]
["bitfinex","ETHUSD",1717798039587,0.10587654,3691.8,3691.7,2.97957]
["bitfinex","ETHUSD",1717798039909,0.801,3692.2,3691.7,2.97957]
["bitfinex","ETHUSD",1717798040205,0.801,3692.2,3691.7,2.7087]
["bitfinex","ETHUSD",1717798040364,0.10595204,3692.1,3691.7,2.7087]
["bitfinex","ETHUSD",1717798040803,0.90695204,3692.1,3691.7,2.7087]
["bitfinex","ETHUSD",1717798045204,0.90695204,3692.1,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798046742,0.10595204,3692.1,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798046961,0.90695204,3692.1,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798048241,2.2858,3692.0,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798048543,0.5857262,3692.6,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798048544,0.10241972,3691.9,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798048739,0.801,3692.1,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798048905,0.10228936,3691.8,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798049122,0.801,3692.1,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798049529,0.10231915,3692.0,3691.7,2.70386228]
["bitfinex","ETHUSD",1717798050354,0.801,3692.1,3692.0,99.89768085]
["bitfinex","ETHUSD",1717798058302,4.99391,3692.7,3692.0,99.89768085]
["bitfinex","ETHUSD",1717798058488,0.89997157,3692.1,3692.0,99.89768085]
["bitfinex","ETHUSD",1717798058691,0.801,3692.1,3692.0,99.89768085]
["bitfinex","ETHUSD",1717798066461,1.38674784,3692.1,3692.0,99.89768085]
["bitfinex","ETHUSD",1717798069969,0.801,3692.1,3692.0,99.89768085]
["bitfinex","ETHUSD",1717798070464,1.38674784,3692.1,3692.0,99.89768085]
["bitfinex","ETHUSD",1717798072564,0.801,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798073427,0.58574784,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798073667,0.801,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798073842,1.38674839,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798078532,0.801,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798081836,1.38674673,3692.3,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798082278,0.801,3692.3,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798082576,1.38674673,3692.3,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798082884,0.801,3692.3,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798083047,0.58574673,3692.3,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798083350,0.801,3692.2,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798091043,0.773,3692.2,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798091243,0.801,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798094376,0.801,3692.1,3692.0,102.4979863]
["bitfinex","ETHUSD",1717798096015,0.58573749,3692.4,3692.0,102.4979863]
["bitfinex","ETHUSD",1717798096215,1.38673749,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1717798096422,0.09811792,3692.3,3692.1,2.70847]
["bitfinex","ETHUSD",1717798096592,0.801,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717798097275,0.58573749,3692.8,3692.3,5.07202]
["bitfinex","ETHUSD",1717798097706,0.89905715,3692.7,3692.3,5.07202]
["bitfinex","ETHUSD",1717798097875,0.09805715,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717798098088,0.89905715,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717798098291,0.801,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717798098522,0.09803354,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1717798098707,0.09803354,3692.6,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798099018,0.801,3692.7,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798099214,0.09803354,3692.6,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798099412,0.801,3692.7,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798099778,0.09802482,3692.6,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798100127,0.801,3692.7,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798100480,0.09802482,3692.6,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798101021,0.801,3692.7,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798101206,0.09803354,3692.6,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798101382,0.801,3692.7,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798101582,0.09802095,3692.6,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798101800,0.801,3692.7,3692.5,3.33677883]
["bitfinex","ETHUSD",1717798102002,0.09819748,3692.6,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798102210,2.472,3692.5,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798102431,0.801,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798113097,3.2386,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798116494,3.89186124,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798116659,6.89186124,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798116861,7.47770063,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798118457,6.02343939,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798118654,3.2386,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798119998,0.801,3692.1,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798121584,0.58583939,3692.2,3692.0,99.84768085]
["bitfinex","ETHUSD",1717798121784,0.801,3692.4,3692.1,2.4588]
["bitfinex","ETHUSD",1717798121988,2.4376,3692.8,3692.1,2.4588]
["bitfinex","ETHUSD",1717798122187,2.70772,3693.2,3692.1,5.10910545]
["bitfinex","ETHUSD",1717798122188,0.801,3692.4,3692.1,5.10910545]
["bitfinex","ETHUSD",1717798122373,2.4376,3693.1,3692.2,2.7084]
["bitfinex","ETHUSD",1717798122561,0.89907681,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1717798122766,0.801,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1717798124402,2.4376,3693.1,3692.2,2.7084]
["bitfinex","ETHUSD",1717798124604,0.09797529,3692.6,3692.4,2.70825]
["bitfinex","ETHUSD",1717798124770,0.801,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1717798124969,0.09810256,3692.6,3692.4,2.70825]
["bitfinex","ETHUSD",1717798125293,0.801,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1717798125610,0.09811515,3692.6,3692.4,2.70825]
["bitfinex","ETHUSD",1717798125786,0.801,3692.8,3692.4,3.28920921]
["bitfinex","ETHUSD",1717798125982,0.09718739,3692.6,3692.4,3.28920921]
["bitfinex","ETHUSD",1717798126174,0.801,3693.0,3692.4,3.28920921]
["bitfinex","ETHUSD",1717798127911,0.801,3692.8,3692.4,3.28920921]
["bitfinex","ETHUSD",1717798135312,12.38,3693.3,3692.4,3.28920921]
["bitfinex","ETHUSD",1717798135511,0.801,3692.8,3692.4,3.28920921]
["bitfinex","ETHUSD",1717798138093,2.70784,3693.0,3692.1,2.4588]
["bitfinex","ETHUSD",1717798138288,8.231,3692.7,3692.1,2.4588]
["bitfinex","ETHUSD",1717798138602,0.09393779,3692.6,3692.1,2.4588]
["bitfinex","ETHUSD",1717798138789,8.231,3692.7,3692.1,2.4588]
["bitfinex","ETHUSD",1717798138993,0.09393779,3692.6,3692.1,2.4588]
["bitfinex","ETHUSD",1717798139195,8.231,3692.7,3692.2,2.65030545]
["bitfinex","ETHUSD",1717798139403,0.09393779,3692.6,3692.2,2.65030545]
["bitfinex","ETHUSD",1717798139603,8.231,3692.7,3692.2,2.65030545]
["bitfinex","ETHUSD",1717798139911,0.09393779,3692.6,3692.2,2.65030545]
["bitfinex","ETHUSD",1717798140321,0.801,3692.7,3692.2,2.65030545]
["bitfinex","ETHUSD",1717798140716,0.09390066,3692.6,3692.2,2.65030545]
["bitfinex","ETHUSD",1717798140906,0.09390066,3692.6,3692.3,0.64254207]
["bitfinex","ETHUSD",1717798141087,0.801,3692.7,3692.3,0.64254207]
["bitfinex","ETHUSD",1717798141286,0.801,3692.5,3692.3,0.64254207]
["bitfinex","ETHUSD",1717798144519,2.325,3692.9,3692.3,3.35086207]
["bitfinex","ETHUSD",1717798144725,0.801,3692.7,3692.3,3.35086207]
["bitfinex","ETHUSD",1717798144901,0.801,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717798145100,0.09392386,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1717798145396,0.801,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717798145596,0.09392386,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1717798145826,0.801,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1717798146140,0.09394009,3692.6,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798146486,0.801,3692.7,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798146926,0.09394009,3692.6,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798147225,0.801,3692.9,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798147424,0.09398732,3692.8,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798150429,0.801,3692.7,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798150616,0.09079931,3692.6,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798150819,0.801,3692.7,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798151017,0.09079931,3692.6,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798151216,0.801,3692.7,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798151409,0.09079931,3692.6,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798151729,0.801,3692.7,3692.5,3.10135983]
["bitfinex","ETHUSD",1717798151930,0.801,3692.7,3692.6,0.43248681]
["bitfinex","ETHUSD",1717798153434,0.801,3692.9,3692.6,0.43248681]
["bitfinex","ETHUSD",1717798155338,0.58561109,3693.0,3692.7,2.70803]
["bitfinex","ETHUSD",1717798157634,0.801,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1717798157816,0.801,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717798158015,0.09112508,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717798162939,0.89212508,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717798172454,0.09112508,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717798172671,0.801,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717798172813,0.08498344,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1717798179067,0.801,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717798179395,0.08503911,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1717798179663,0.801,3693.3,3692.9,2.978679]
["bitfinex","ETHUSD",1717798179846,0.08508633,3693.2,3692.9,2.978679]
["bitfinex","ETHUSD",1717798180060,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798180371,0.08508633,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717798180720,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798180925,0.08506272,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717798181265,0.08503911,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1717798181463,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798181665,0.08506888,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717798181824,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798182025,0.08506888,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717798182225,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798182567,0.08506888,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717798182941,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798183128,0.08504527,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717798183334,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798183537,0.08502166,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1717798184040,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798184371,0.08506888,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1717798184754,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798184955,0.08504527,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1717798185157,0.801,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798185681,0.0817777,3693.2,3693.1,2.70768]
["bitfinex","ETHUSD",1717798185900,7.43,3693.5,3693.1,2.70768]
["bitfinex","ETHUSD",1717798186057,0.08058688,3693.4,3693.1,2.70768]
["bitfinex","ETHUSD",1717798191270,0.801,3693.5,3693.1,2.70768]
["bitfinex","ETHUSD",1717798191471,0.07791184,3693.4,3693.1,2.70768]
["bitfinex","ETHUSD",1717798192086,0.07791184,3693.4,3693.1,3.2521769]
["bitfinex","ETHUSD",1717798193694,0.801,3693.6,3693.1,3.2521769]
["bitfinex","ETHUSD",1717798194001,0.07793544,3693.5,3693.1,3.2521769]
["bitfinex","ETHUSD",1717798198311,0.07793544,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717798201438,0.801,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1717798201921,0.0778766,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1717798203531,0.801,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717798203736,0.801,3693.5,3691.3,1.41999985]
["bitfinex","ETHUSD",1717798203737,3.4435,3693.3,3691.2,2.70911]
["bitfinex","ETHUSD",1717798203924,3.4435,3693.3,3691.1,0.42425367]
["bitfinex","ETHUSD",1717798203925,0.801,3692.1,3691.1,0.42425367]
["bitfinex","ETHUSD",1717798204137,0.801,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798204138,7.90233466,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798204415,0.58546028,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798204615,0.801,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798204820,1.38646028,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798205710,0.58546028,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798206028,1.38646028,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798207235,1.82510631,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798207996,1.02410631,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798208196,0.43864603,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798210101,1.02410631,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798210302,0.43864603,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798210922,1.02410631,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798211257,0.43864603,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798213759,0.5158894,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798227968,1.3178894,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798228271,8.90456463,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798228440,9.14480457,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798228769,12.14480457,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798229770,11.49128931,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798231036,11.4912892,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798231469,11.54300134,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798236683,8.62775934,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798236998,6.34835934,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798238042,15.86224534,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798238239,14.83347834,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798238972,14.31186734,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798239356,14.31182564,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798239947,12.76259664,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798240372,12.36192564,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798240780,8.79031764,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798241187,12.36192564,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798241485,11.81992564,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798243381,11.01792564,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798243555,3.71481695,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798243751,4.38786144,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798244152,0.58586144,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798244452,1.38786144,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798246074,1.38777015,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798251796,3.19024783,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798252200,3.30779206,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798252500,3.30783127,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798257508,2.72202191,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798257714,3.30785203,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798260376,6.30785203,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798261490,3.70337435,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798261694,3.58583012,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798261920,4.38783012,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798263024,4.38777715,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798264420,4.38779259,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798265112,3.58579259,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798265420,4.38779259,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798267064,0.58579259,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798267321,1.38779259,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798267694,0.58579259,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798267894,1.38779259,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798268208,1.3877515,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798270131,0.5857515,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798270427,1.3877515,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798272621,1.38774961,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798272825,1.38774961,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798276612,0.58574961,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798276808,1.38774961,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798277532,3.99611461,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798277937,3.45279961,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798278120,7.31440957,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798278313,7.42727457,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798278515,8.82012923,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798279454,8.82026841,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798280254,6.75521841,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798280557,6.75517902,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798286179,6.75518789,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798289785,6.75516789,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798291045,6.16932962,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798291246,6.7551747,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798298892,6.75518761,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798304372,5.89357765,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798306467,5.8935516,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798310999,5.30771966,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798311195,2.89357653,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798311397,5.89357653,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798311907,4.50072187,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798312068,3.69872187,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798312269,4.38785687,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798312470,1.4939856,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798312678,0.802,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798312883,1.38784237,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798314508,1.38784192,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798314917,0.58584192,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798315205,1.38784192,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798316387,2.78069658,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798316585,5.88681825,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798319701,5.88684091,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798320415,5.08484091,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798320596,5.88684091,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798321115,5.08484091,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798321419,2.88684091,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798321616,5.88684091,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798325333,3.69198625,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798325636,4.38786458,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798326004,1.38786458,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798327337,1.38786458,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798330337,1.38784295,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798333038,1.38784268,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798339852,2.78069734,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798340050,8.12669734,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798340344,4.49282427,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798340550,1.49282427,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798340725,4.38784268,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798340923,1.38784268,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798342845,1.38785001,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798354858,0.802,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798355066,1.38785639,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798356555,1.3878536,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798364272,0.5858536,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798364477,1.3878536,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798365040,1.38785912,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798372210,1.38784915,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798373615,0.802,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798373783,1.38784921,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798374523,0.58584921,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798374799,1.38784921,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798375490,0.58584921,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798375796,1.38784921,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798377267,0.58584921,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798377679,1.38784921,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798377874,0.58584921,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798378081,1.38784921,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798380763,0.802,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798381099,1.38776513,3692.1,3692.0,91.14950772]
["bitfinex","ETHUSD",1717798384974,5.12171979,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798385180,8.22618372,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798385374,8.12171979,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798386581,8.22634985,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798386882,19.10445985,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798387070,21.28574584,3692.1,3692.0,88.49920227]
["bitfinex","ETHUSD",1717798387499,21.28574584,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798390107,21.28588722,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798391491,20.38580722,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798391697,17.19322222,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798392008,10.40777722,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798393976,8.22649123,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798394177,5.78076117,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798394510,5.88526157,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798394877,5.88519577,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798395901,5.29935506,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798396104,5.88520045,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798396408,5.88503564,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798398610,5.29919025,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798398813,2.88504195,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798398978,5.88504195,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798400878,5.88506551,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798401717,5.88506347,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798405417,5.88505776,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798408483,6.97165354,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798408991,9.43565354,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798411125,9.43571919,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798413718,8.84978603,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798413904,9.43571324,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798423907,8.34911746,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798429024,5.88511746,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798433743,5.29919025,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798433913,5.88505757,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798443430,4.92471821,3692.1,3692.0,88.40134516]
["bitfinex","ETHUSD",1717798446582,4.92471821,3692.1,3692.0,91.05165061]
["bitfinex","ETHUSD",1717798446759,4.82991223,3692.1,3692.0,91.05165061]
["bitfinex","ETHUSD",1717798449275,4.82991223,3692.1,3692.0,88.28174517]
["bitfinex","ETHUSD",1717798449482,7.14641223,3692.1,3692.0,82.39924517]
["bitfinex","ETHUSD",1717798449665,7.23799179,3692.1,3692.0,82.39924517]
["bitfinex","ETHUSD",1717798451745,7.23807203,3692.1,3692.0,82.39924517]
["bitfinex","ETHUSD",1717798453688,20.88042803,3692.1,3692.0,81.73114517]
["bitfinex","ETHUSD",1717798453854,23.53073348,3692.1,3692.0,81.73114517]
["bitfinex","ETHUSD",1717798454246,21.83115348,3692.1,3692.0,81.73114517]
["bitfinex","ETHUSD",1717798454647,19.57257848,3692.1,3692.0,81.73114517]
["bitfinex","ETHUSD",1717798455277,18.98663092,3692.1,3692.0,81.73114517]
["bitfinex","ETHUSD",1717798455457,19.57257949,3692.1,3692.0,81.73114517]
["bitfinex","ETHUSD",1717798457482,19.57257949,3692.1,3692.0,81.64444517]
["bitfinex","ETHUSD",1717798457663,19.57257949,3692.1,3692.0,81.34444517]
["bitfinex","ETHUSD",1717798457844,19.57257949,3692.1,3692.0,81.14444517]
["bitfinex","ETHUSD",1717798458184,19.57257949,3692.1,3692.0,80.78174517]
["bitfinex","ETHUSD",1717798459661,19.57257949,3692.1,3692.0,80.57064517]
["bitfinex","ETHUSD",1717798459859,19.57257427,3692.1,3692.0,80.27064517]
["bitfinex","ETHUSD",1717798460051,19.57257427,3692.1,3692.0,79.97064517]
["bitfinex","ETHUSD",1717798460252,19.57257427,3692.1,3692.0,79.87064517]
["bitfinex","ETHUSD",1717798460670,19.57257427,3692.1,3692.0,73.35383222]
["bitfinex","ETHUSD",1717798461385,19.57257427,3692.1,3692.0,73.09383222]
["bitfinex","ETHUSD",1717798461591,19.57257427,3692.1,3692.0,70.77934222]
["bitfinex","ETHUSD",1717798461761,19.57257427,3692.1,3692.0,70.62234222]
["bitfinex","ETHUSD",1717798462379,20.89931359,3692.1,3692.0,68.89137195]
["bitfinex","ETHUSD",1717798462581,20.31337024,3692.1,3692.0,68.89137195]
["bitfinex","ETHUSD",1717798462760,20.89939124,3692.1,3692.0,68.89137195]
["bitfinex","ETHUSD",1717798463556,20.89939124,3692.1,3692.0,63.20937195]
["bitfinex","ETHUSD",1717798463759,20.57265192,3692.1,3692.0,63.20937195]
["bitfinex","ETHUSD",1717798463959,20.57265192,3692.1,3692.0,63.15937195]
["bitfinex","ETHUSD",1717798464799,20.57261738,3692.1,3692.0,63.15937195]
["bitfinex","ETHUSD",1717798464969,20.57261738,3692.1,3692.0,63.11937195]
["bitfinex","ETHUSD",1717798465570,20.57261738,3692.1,3692.0,62.42137195]
["bitfinex","ETHUSD",1717798468161,20.57258898,3692.1,3692.0,62.42137195]
["bitfinex","ETHUSD",1717798468864,18.13615598,3692.1,3692.0,62.42137195]
["bitfinex","ETHUSD",1717798469867,17.33415598,3692.1,3692.0,62.42137195]
["bitfinex","ETHUSD",1717798470095,17.55019792,3692.1,3692.0,62.42137195]
["bitfinex","ETHUSD",1717798470296,18.1361668,3692.1,3692.0,62.42137195]
["bitfinex","ETHUSD",1717798471198,18.13619342,3692.1,3692.0,62.09137195]
["bitfinex","ETHUSD",1717798473296,17.55019792,3692.1,3692.0,62.09137195]
["bitfinex","ETHUSD",1717798473616,18.136186,3692.1,3692.0,62.09137195]
["bitfinex","ETHUSD",1717798477425,18.13620716,3692.1,3692.0,62.09137195]
["bitfinex","ETHUSD",1717798478424,18.13620716,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798478792,5.47163371,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798479298,4.92163371,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798482732,4.33562447,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798482937,4.92156406,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798488346,10.83102906,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798489747,10.02902906,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798489892,10.83102906,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798495746,9.41610306,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798497139,9.41610832,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798502454,7.89352632,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798503450,6.28460988,3692.1,3692.0,61.83137195]
["bitfinex","ETHUSD",1717798503662,6.8346018,3692.1,3692.0,61.48537196]
["bitfinex","ETHUSD",1717798503969,32.0880958,3692.1,3692.0,61.48537196]
["bitfinex","ETHUSD",1717798504168,32.0880958,3692.1,3692.0,61.15377196]
["bitfinex","ETHUSD",1717798504521,31.3801118,3692.1,3692.0,58.81617196]
["bitfinex","ETHUSD",1717798504720,32.45685112,3692.1,3692.0,49.29138047]
["bitfinex","ETHUSD",1717798505976,32.45685112,3692.1,3692.0,48.66938047]
["bitfinex","ETHUSD",1717798506656,32.45685112,3692.1,3692.0,48.08838047]
["bitfinex","ETHUSD",1717798507634,32.45685112,3692.1,3692.0,47.71238048]
["bitfinex","ETHUSD",1717798507836,32.45685112,3692.1,3692.0,47.26138048]
["bitfinex","ETHUSD",1717798508440,32.45685112,3692.1,3692.0,45.56348048]
["bitfinex","ETHUSD",1717798508922,32.45685112,3692.1,3692.0,4.88e-06]
["bitfinex","ETHUSD",1717798509234,32.45685112,3692.1,3690.8,2.3222]
["bitfinex","ETHUSD",1717798509235,2.70936,3690.9,3690.8,2.3222]
["bitfinex","ETHUSD",1717798509450,7.98980792,3690.9,3690.8,2.3222]
["bitfinex","ETHUSD",1717798509961,8.57574469,3690.9,3690.8,2.3222]
["bitfinex","ETHUSD",1717798510662,7.77374469,3690.9,3690.8,2.3222]
["bitfinex","ETHUSD",1717798510866,8.57587468,3690.9,3690.8,2.3222]
["bitfinex","ETHUSD",1717798512073,8.57587468,3690.9,3689.6,2.3303]
["bitfinex","ETHUSD",1717798512268,0.802,3690.5,3689.6,2.681532]
["bitfinex","ETHUSD",1717798512581,0.08537855,3690.4,3689.6,2.681532]
["bitfinex","ETHUSD",1717798513241,0.802,3689.7,3688.8,2.3303]
["bitfinex","ETHUSD",1717798513479,0.802,3688.9,3688.8,2.3303]
["bitfinex","ETHUSD",1717798513806,0.88698024,3688.9,3688.8,2.3303]
["bitfinex","ETHUSD",1717798515242,0.08498024,3688.9,3688.8,2.3303]
["bitfinex","ETHUSD",1717798515551,0.802,3688.9,3688.8,2.3303]
["bitfinex","ETHUSD",1717798515882,0.88667264,3688.9,3688.8,2.3303]
["bitfinex","ETHUSD",1717798516949,0.08467264,3688.9,3688.8,2.3303]
["bitfinex","ETHUSD",1717798517281,0.802,3688.9,3688.8,2.3303]
["bitfinex","ETHUSD",1717798517480,0.88666081,3688.9,3688.8,2.3303]
["bitfinex","ETHUSD",1717798520876,0.08466081,3688.9,3688.8,2.56333]
["bitfinex","ETHUSD",1717798521085,0.802,3689.4,3688.8,2.56333]
["bitfinex","ETHUSD",1717798521254,0.08474229,3689.3,3688.8,2.56333]
["bitfinex","ETHUSD",1717798521456,0.802,3689.2,3688.8,2.56333]
["bitfinex","ETHUSD",1717798521655,0.084698,3689.1,3688.8,2.56333]
["bitfinex","ETHUSD",1717798522001,0.084698,3689.1,3688.9,0.256333]
["bitfinex","ETHUSD",1717798522292,3.58626482,3689.9,3688.9,0.256333]
["bitfinex","ETHUSD",1717798522458,0.802,3689.3,3688.9,0.256333]
["bitfinex","ETHUSD",1717798522658,0.08472015,3689.2,3688.9,0.256333]
["bitfinex","ETHUSD",1717798522858,0.802,3689.3,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798523099,0.08472015,3689.2,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798523261,0.802,3689.3,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798523455,0.08472015,3689.2,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798523656,0.802,3689.3,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798523891,0.08472832,3689.2,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798524071,0.802,3689.3,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798524279,0.08472832,3689.2,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798524463,0.802,3689.3,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798524674,0.08472015,3689.2,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798524873,0.802,3689.3,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798525200,0.08472015,3689.2,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798525576,0.802,3689.3,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798525779,0.08470617,3689.1,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798525979,0.802,3689.3,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798526364,0.08473649,3689.2,3689.0,0.2586633]
["bitfinex","ETHUSD",1717798526713,0.802,3689.4,3688.8,2.3303]
["bitfinex","ETHUSD",1717798527004,0.08475864,3689.3,3688.8,2.3303]
["bitfinex","ETHUSD",1717798530881,0.08475864,3689.3,3688.9,2.4485]
["bitfinex","ETHUSD",1717798531078,3.58621563,3689.9,3689.1,2.4485]
["bitfinex","ETHUSD",1717798531289,0.88666586,3689.8,3689.1,2.4485]
["bitfinex","ETHUSD",1717798531491,0.12436772,3689.8,3689.1,2.4485]
["bitfinex","ETHUSD",1717798531682,0.12436772,3689.8,3689.2,0.543033]
["bitfinex","ETHUSD",1717798533174,0.12436772,3689.8,3689.3,2.3655]
["bitfinex","ETHUSD",1717798533507,0.12448603,3689.7,3689.3,2.3655]
["bitfinex","ETHUSD",1717798533713,5.78107029,3690.0,3689.3,2.3655]
["bitfinex","ETHUSD",1717798533882,0.12452815,3689.9,3689.3,2.3655]
["bitfinex","ETHUSD",1717798534087,0.92652815,3689.9,3689.3,3.0076273]
["bitfinex","ETHUSD",1717798534570,1.51269562,3689.9,3689.3,3.0076273]
["bitfinex","ETHUSD",1717798534770,0.92652815,3689.9,3689.3,3.0076273]
["bitfinex","ETHUSD",1717798535468,0.92652815,3689.9,3689.3,5.7181473]
["bitfinex","ETHUSD",1717798535681,0.12452815,3689.9,3689.3,5.7181473]
["bitfinex","ETHUSD",1717798535982,0.12452815,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1717798536186,0.12452815,3689.9,3689.8,2.3655]
["bitfinex","ETHUSD",1717798536610,0.802,3690.8,3690.0,2.3655]
["bitfinex","ETHUSD",1717798536812,0.802,3690.6,3690.0,2.3655]
["bitfinex","ETHUSD",1717798537025,1.38803912,3690.6,3690.0,2.3655]
["bitfinex","ETHUSD",1717798537396,0.58603912,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1717798538092,3.58603912,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1717798538824,3.58603912,3690.6,3690.1,2.38018671]
["bitfinex","ETHUSD",1717798540921,0.58603912,3690.6,3690.4,2.7097]
["bitfinex","ETHUSD",1717798541696,0.12100945,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717798541895,0.58600119,3690.6,3690.4,2.7097]
["bitfinex","ETHUSD",1717798542127,0.12100945,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717798542630,0.12100945,3690.5,3690.2,2.3655]
["bitfinex","ETHUSD",1717798542837,7.43,3690.7,3690.2,2.3655]
["bitfinex","ETHUSD",1717798543010,0.12095476,3690.4,3690.2,2.3655]
["bitfinex","ETHUSD",1717798543326,0.1209337,3690.3,3690.2,2.3655]
["bitfinex","ETHUSD",1717798543528,0.5859986,3690.6,3690.2,2.3655]
["bitfinex","ETHUSD",1717798543828,0.12098359,3690.5,3690.2,2.3655]
["bitfinex","ETHUSD",1717798544695,0.12098359,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1717798545331,7.43,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1717798545534,0.12099687,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1717798549924,0.70700994,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1717798551350,0.12099687,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1717798551825,0.70701505,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1717798556415,0.70700283,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1717798559250,0.12099687,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1717798559562,0.802,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1717798559859,0.802,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1717798560237,0.1206726,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1717798562143,2.2249506,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1717798562343,0.12072137,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1717798563335,0.802,3690.7,3690.0,2.4817]
["bitfinex","ETHUSD",1717798563649,0.802,3690.5,3690.0,2.4817]
["bitfinex","ETHUSD",1717798564157,0.12074305,3690.4,3690.0,2.4817]
["bitfinex","ETHUSD",1717798565564,0.58603729,3690.3,3690.0,2.4817]
["bitfinex","ETHUSD",1717798565863,0.12031425,3690.2,3690.0,2.4817]
["bitfinex","ETHUSD",1717798566067,0.58603729,3690.4,3690.0,2.4817]
["bitfinex","ETHUSD",1717798566244,0.12025453,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798566447,0.802,3690.5,3690.0,2.4817]
["bitfinex","ETHUSD",1717798566448,0.58603729,3690.3,3690.0,2.4817]
["bitfinex","ETHUSD",1717798566646,0.12024331,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798566868,0.58603729,3690.3,3690.0,2.4817]
["bitfinex","ETHUSD",1717798567046,0.12062663,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798567246,0.58603729,3690.3,3690.0,2.4817]
["bitfinex","ETHUSD",1717798567459,0.12062663,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798567634,0.58603729,3690.4,3690.0,2.4817]
["bitfinex","ETHUSD",1717798567979,0.58603729,3690.3,3690.0,2.4817]
["bitfinex","ETHUSD",1717798568147,0.70631289,3690.2,3690.0,2.4817]
["bitfinex","ETHUSD",1717798568336,0.1202756,3690.2,3690.0,2.4817]
["bitfinex","ETHUSD",1717798568664,0.58603729,3690.3,3690.0,2.4817]
["bitfinex","ETHUSD",1717798568866,0.11891685,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798569072,0.58603729,3690.2,3690.0,2.4817]
["bitfinex","ETHUSD",1717798569277,0.11891685,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798569452,0.58603729,3690.3,3690.0,2.4817]
["bitfinex","ETHUSD",1717798569650,0.11854476,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798569876,0.802,3690.5,3690.0,2.4817]
["bitfinex","ETHUSD",1717798570076,0.11856031,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798570238,0.802,3690.5,3690.0,2.4817]
["bitfinex","ETHUSD",1717798570440,0.11894017,3690.1,3690.0,2.4817]
["bitfinex","ETHUSD",1717798570667,0.802,3690.5,3689.9,2.71005]
["bitfinex","ETHUSD",1717798570882,0.11894017,3690.1,3689.9,2.71005]
["bitfinex","ETHUSD",1717798571181,0.11892999,3690.0,3689.9,2.71005]
["bitfinex","ETHUSD",1717798571373,3.0684,3690.7,3689.9,2.71005]
["bitfinex","ETHUSD",1717798571550,0.11905633,3690.6,3689.9,2.71005]
["bitfinex","ETHUSD",1717798574863,0.11905633,3690.6,3690.2,2.4263]
["bitfinex","ETHUSD",1717798575277,0.802,3690.9,3690.2,2.4263]
["bitfinex","ETHUSD",1717798575454,0.11901435,3690.5,3690.2,2.4263]
["bitfinex","ETHUSD",1717798575646,0.802,3690.9,3690.2,2.4263]
["bitfinex","ETHUSD",1717798575876,0.1189933,3690.4,3690.2,2.4263]
["bitfinex","ETHUSD",1717798576059,0.802,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717798576259,3.0,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1717798576483,0.802,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717798577076,0.802,3690.7,3690.2,2.4263]
["bitfinex","ETHUSD",1717798577282,0.802,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798577283,0.802,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798577655,1.39285466,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798577958,2.19485466,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798578166,1.39285466,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798578372,2.19485466,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798578591,1.39285466,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798579698,2.19485466,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798580022,0.58604613,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798580295,0.58604613,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798580461,0.58604613,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798580862,0.58604613,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798581087,0.58604613,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798581284,0.58604613,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798581499,0.58604613,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798581674,0.58604613,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798581873,0.58604613,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798582199,0.58604613,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798582525,0.58604613,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798582673,0.58604613,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798582865,0.58604613,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798583064,0.58604613,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798583590,0.58603317,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798583785,0.58603317,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798583991,0.58603317,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798584196,0.58603317,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798584571,0.58603317,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798584787,0.58603317,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798584986,0.58603317,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798585183,0.58603317,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798585478,0.58603317,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798585683,0.58603317,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798585884,0.58603317,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798586201,0.58603317,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798586423,0.58603317,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798586611,0.58603317,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798586815,0.70503725,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798586987,0.58603317,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798587323,0.11896197,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798587735,0.58603317,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798587888,0.11894091,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798588088,0.58603317,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798588391,0.58603317,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798588608,0.11896197,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798589011,0.58603317,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798589206,0.11894091,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798589443,0.58603317,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798589644,0.11894091,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798589843,0.58603317,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798590126,0.11894091,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798590328,0.58603317,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798590504,0.11894091,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798590711,0.58603317,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798591028,0.58603317,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798591327,0.11712642,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798591505,0.58603317,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798591707,0.11710536,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798592221,0.58603317,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798592391,0.11710536,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798592594,0.58603317,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798592822,0.11716853,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798593022,0.70322102,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798593223,0.58605249,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798593425,0.58605249,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798593616,0.58605249,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798594023,0.7031832,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798594339,0.11710536,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798594733,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798594932,0.11710536,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798595144,0.58607784,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798595301,0.11710536,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798595640,0.69876353,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798595641,0.58607784,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798595936,0.11710536,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798596140,0.58607784,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798596310,0.7031832,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798596515,0.11710536,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798596814,0.58607784,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798597010,0.70324224,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798597211,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798597417,0.70319236,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798597613,0.11711452,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798597937,0.58607784,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798598143,0.11621123,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798598306,0.58607784,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798598502,0.11621123,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798598931,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798599140,0.11621901,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798599341,0.58607784,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798599506,0.11621901,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798599919,0.58607784,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798600208,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798600507,0.70231791,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798600909,0.11624007,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798601308,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798601512,0.11621901,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798601710,0.58607784,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798602007,1.17178562,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798602206,0.11629171,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798602411,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798602612,0.70232744,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798602813,0.1162496,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798603028,0.58607784,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798603315,0.11622854,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798603521,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798603742,3.0,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798603743,0.11622854,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798603946,0.58607784,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798604243,0.58607784,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798604546,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798604838,0.70232744,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798605222,0.1162496,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798605425,0.58607784,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798605738,0.70236955,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798606042,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798606342,0.11629171,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798606343,0.58607784,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798606649,0.70232744,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798606851,0.1162496,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798607320,0.58607784,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798607521,0.11622854,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798607727,0.58607784,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798607943,0.11623091,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798608146,0.5860517,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798608314,0.11623091,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798608514,0.5860517,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717798608834,0.5860517,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798609042,0.5860517,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717798609548,0.11623091,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798610248,0.1162393,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798610452,0.5860517,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798610749,0.1162393,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798610948,3.0,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717798610949,1.1933517,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717798611137,0.1162393,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798611325,0.5860517,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717798611531,0.1162393,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798611731,0.5860517,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717798611936,0.1162393,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717798612253,0.1162393,3690.1,3689.7,3.2283]
["bitfinex","ETHUSD",1717798612623,0.5860517,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717798612863,0.70231205,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798613155,0.11626035,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798613551,0.5860517,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717798613755,0.11626035,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798613941,0.5860517,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717798614261,0.70229651,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798614558,0.11624481,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798614933,0.5860517,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717798615142,0.11624481,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798615360,0.5860517,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717798615550,0.70229651,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798615731,0.11624481,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798616460,0.5860517,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717798616761,0.70229651,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798616937,0.11624481,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798617333,0.5860517,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717798617602,0.11624481,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798617864,0.70228132,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798618164,0.11623359,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798618525,0.58604773,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717798618724,0.11624717,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798618925,0.58604773,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798619225,0.11624717,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798619423,0.58604773,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717798619666,0.70233702,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717798619826,0.58604773,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717798620025,0.11624717,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798620258,0.58604773,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798620457,0.7022949,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798621458,0.11624717,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1717798621792,0.58604773,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717798621964,3.073,3690.8,3690.1,2.70989]
["bitfinex","ETHUSD",1717798621965,0.70051067,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717798622166,0.11446294,3690.3,3690.2,3.357489]
["bitfinex","ETHUSD",1717798622408,0.58603997,3690.6,3690.2,3.357489]
["bitfinex","ETHUSD",1717798622580,0.58603997,3691.0,3690.6,2.70951]
["bitfinex","ETHUSD",1717798622780,0.58603997,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717798623400,2.3368,3691.2,3690.8,2.70937]
["bitfinex","ETHUSD",1717798623567,0.23368,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1717798623758,3.23368,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1717798624800,3.81964758,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1717798625108,3.23368,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1717798627205,2.3368,3691.2,3690.8,2.70937]
["bitfinex","ETHUSD",1717798627206,0.58591741,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1717798627408,0.58591741,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717798628297,0.58586669,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717798629480,7.43,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1717798631698,0.11001169,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717798631903,0.11001169,3691.4,3691.1,3.28877]
["bitfinex","ETHUSD",1717798632120,0.11001169,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717798632285,0.58584635,3691.8,3691.3,2.70907]
["bitfinex","ETHUSD",1717798632489,0.11001169,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717798632801,0.10940169,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717798632990,3.58584635,3691.9,3691.3,2.70907]
["bitfinex","ETHUSD",1717798633184,0.10948587,3691.8,3691.3,2.70907]
["bitfinex","ETHUSD",1717798633801,0.10948587,3691.8,3691.6,2.70884]
["bitfinex","ETHUSD",1717798637107,2.3048,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1717798637307,0.10959441,3691.7,3691.6,2.70884]
["bitfinex","ETHUSD",1717798637508,3.0,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1717798637711,0.10960562,3691.7,3691.6,2.70884]
["bitfinex","ETHUSD",1717798637913,2.3048,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1717798638106,0.10961682,3691.7,3691.6,2.70884]
["bitfinex","ETHUSD",1717798638413,0.58583168,3692.0,3691.9,2.70862]
["bitfinex","ETHUSD",1717798638721,3.58583168,3692.1,3691.9,2.70862]
["bitfinex","ETHUSD",1717798638898,3.0,3692.1,3691.9,2.70862]
["bitfinex","ETHUSD",1717798639322,7.43,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1717798642008,10.43,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1717798642248,3.0,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1717798642426,2.4206,3692.9,3692.3,2.70829]
["bitfinex","ETHUSD",1717798646664,0.09886324,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1717798646965,3.09886324,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1717798652462,0.09886324,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1717798652795,0.09886324,3692.8,3692.5,2.70812]
["bitfinex","ETHUSD",1717798653107,0.09916004,3692.7,3692.5,2.70812]
["bitfinex","ETHUSD",1717798653465,3.58565585,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1717798653665,0.09913901,3692.6,3692.5,2.70812]
["bitfinex","ETHUSD",1717798653857,3.58565585,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1717798654066,0.09913901,3692.6,3692.5,2.70812]
["bitfinex","ETHUSD",1717798654374,3.58565585,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1717798654572,0.09913901,3692.6,3692.5,2.70812]
["bitfinex","ETHUSD",1717798654758,3.58565585,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1717798654962,0.09913901,3692.6,3692.5,2.70812]
["bitfinex","ETHUSD",1717798655185,4.38765585,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1717798655603,0.09922314,3693.0,3692.5,2.70812]
["bitfinex","ETHUSD",1717798662601,0.09922314,3693.0,3692.7,2.70798]
["bitfinex","ETHUSD",1717798668158,3.09922314,3693.0,3692.7,2.70798]
["bitfinex","ETHUSD",1717798668636,0.09922314,3693.0,3692.7,2.70798]
["bitfinex","ETHUSD",1717798668811,6.1909,3693.2,3692.7,2.70798]
["bitfinex","ETHUSD",1717798669020,0.68503358,3693.1,3692.7,2.70798]
["bitfinex","ETHUSD",1717798669215,3.68503358,3693.1,3692.7,2.70798]
["bitfinex","ETHUSD",1717798671140,3.68505571,3693.1,3692.7,2.70798]
["bitfinex","ETHUSD",1717798673082,0.09938616,3693.1,3692.7,2.70798]
["bitfinex","ETHUSD",1717798673446,3.90864054,3693.3,3692.7,2.70798]
["bitfinex","ETHUSD",1717798673636,0.09939165,3693.2,3692.7,2.70798]
["bitfinex","ETHUSD",1717798673837,0.6850612,3693.2,3692.7,2.70798]
["bitfinex","ETHUSD",1717798674656,0.09939165,3693.2,3692.7,2.70798]
["bitfinex","ETHUSD",1717798674841,0.6850612,3693.2,3692.7,2.70798]
["bitfinex","ETHUSD",1717798675159,0.6850612,3693.2,3692.9,2.70783]
["bitfinex","ETHUSD",1717798675368,0.09939165,3693.2,3692.9,2.70783]
["bitfinex","ETHUSD",1717798675739,3.0,3693.3,3692.9,2.70783]
["bitfinex","ETHUSD",1717798675942,0.09870395,3693.1,3692.9,2.70783]
["bitfinex","ETHUSD",1717798676143,3.0,3693.3,3692.9,2.70783]
["bitfinex","ETHUSD",1717798676670,0.09871721,3693.2,3692.9,2.70783]
["bitfinex","ETHUSD",1717798676976,3.0,3693.3,3692.9,2.70783]
["bitfinex","ETHUSD",1717798677178,0.09870395,3693.1,3692.9,2.70783]
["bitfinex","ETHUSD",1717798677336,3.0,3693.3,3692.9,2.70783]
["bitfinex","ETHUSD",1717798677536,0.09868292,3693.0,3692.9,2.70783]
["bitfinex","ETHUSD",1717798677873,0.09869069,3693.0,3692.9,2.70783]
["bitfinex","ETHUSD",1717798678027,3.58566955,3693.4,3692.9,2.70783]
["bitfinex","ETHUSD",1717798678231,0.09875377,3693.3,3692.9,2.70783]
["bitfinex","ETHUSD",1717798678564,0.09875377,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717798679368,3.58566955,3693.6,3693.2,2.70767]
["bitfinex","ETHUSD",1717798679572,0.09886365,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717798679869,0.09885245,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717798680060,3.58566955,3693.6,3693.2,2.70767]
["bitfinex","ETHUSD",1717798680258,0.09892793,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1717798682641,3.58566955,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1717798683052,0.802,3693.7,3693.2,2.70767]
["bitfinex","ETHUSD",1717798683241,0.90099266,3693.7,3693.4,2.70747]
["bitfinex","ETHUSD",1717798687960,2.469,3693.6,3693.4,2.70747]
["bitfinex","ETHUSD",1717798688193,0.802,3693.5,3693.4,2.70747]
["bitfinex","ETHUSD",1717798688393,1.38752224,3693.5,3693.4,2.70747]
["bitfinex","ETHUSD",1717798688895,1.48655234,3693.5,3693.4,2.70747]
["bitfinex","ETHUSD",1717798689298,1.48655234,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1717798689502,0.802,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798690058,0.90109376,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798691582,0.09909376,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798691971,1.38752224,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1717798692177,0.09896703,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798692699,1.38752224,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1717798692909,0.09896703,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798693120,0.802,3693.3,3693.1,2.70774]
["bitfinex","ETHUSD",1717798693308,0.09896703,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798693473,0.802,3693.3,3693.1,2.70774]
["bitfinex","ETHUSD",1717798693774,0.09909376,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798694205,0.802,3693.3,3693.1,2.70774]
["bitfinex","ETHUSD",1717798694415,0.09912956,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798694782,0.802,3693.3,3693.1,2.70774]
["bitfinex","ETHUSD",1717798694975,0.09912956,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1717798695181,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798695410,0.09912956,3693.2,3692.8,2.70795]
["bitfinex","ETHUSD",1717798695786,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798695987,0.09911631,3693.1,3692.8,2.70795]
["bitfinex","ETHUSD",1717798696212,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798696383,0.09908752,3693.0,3692.8,2.70795]
["bitfinex","ETHUSD",1717798696592,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798696826,0.09906649,3692.9,3692.8,2.70795]
["bitfinex","ETHUSD",1717798697124,0.09905456,3692.9,3692.8,2.70795]
["bitfinex","ETHUSD",1717798697324,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798697531,0.09905456,3692.9,3692.8,2.70795]
["bitfinex","ETHUSD",1717798697702,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798698019,0.09905456,3692.9,3692.8,2.70795]
["bitfinex","ETHUSD",1717798698526,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798698827,0.09905456,3692.9,3692.8,2.70795]
["bitfinex","ETHUSD",1717798699014,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798699218,0.09905456,3692.9,3692.8,2.70795]
["bitfinex","ETHUSD",1717798699418,0.802,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717798699625,0.09905456,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1717798699836,0.802,3692.7,3692.4,2.70819]
["bitfinex","ETHUSD",1717798700145,0.09892461,3692.6,3692.4,2.70819]
["bitfinex","ETHUSD",1717798702810,0.802,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1717798703013,0.09869358,3692.5,3692.4,2.70819]
["bitfinex","ETHUSD",1717798703199,0.802,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1717798703417,0.09863758,3692.5,3692.4,2.70819]
["bitfinex","ETHUSD",1717798703604,0.802,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1717798704132,0.09876712,3692.8,3692.4,2.70819]
["bitfinex","ETHUSD",1717798711682,0.802,3692.7,3692.4,2.70819]
["bitfinex","ETHUSD",1717798712165,0.09438107,3692.6,3692.4,2.70819]
["bitfinex","ETHUSD",1717798715347,0.802,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1717798715556,3.58563946,3693.1,3692.6,2.70806]
["bitfinex","ETHUSD",1717798715739,0.802,3692.9,3692.6,2.70806]
["bitfinex","ETHUSD",1717798716567,3.58563946,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1717798716875,3.58563946,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1717798717444,0.802,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1717798717768,0.802,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1717798722110,0.08840891,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717798724698,0.89040891,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1717798729721,0.89040891,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1717798739097,0.89040891,3693.0,3692.8,2.70791]
["bitfinex","ETHUSD",1717798745553,0.08840891,3693.0,3692.8,2.70791]
["bitfinex","ETHUSD",1717798762423,0.5856413,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1717798762588,0.08342543,3693.2,3693.0,2.70781]
["bitfinex","ETHUSD",1717798762788,0.802,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1717798763100,0.08342543,3693.2,3693.0,2.70781]
["bitfinex","ETHUSD",1717798763620,0.08339664,3693.1,3693.0,2.70781]
["bitfinex","ETHUSD",1717798763937,0.802,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1717798764400,0.08341766,3693.2,3693.0,2.70781]
["bitfinex","ETHUSD",1717798764601,3.5856413,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717798764602,0.5856413,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717798764780,7.43,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1717798764781,0.5856413,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1717798764982,0.802,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1717798766149,2.2656,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1717798766486,0.802,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1717798766812,0.08370659,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717798774960,2.3054,3693.4,3693.0,2.70775]
["bitfinex","ETHUSD",1717798775235,0.88559014,3693.3,3693.0,2.70775]
["bitfinex","ETHUSD",1717798780553,0.88559014,3693.3,3692.7,2.70803]
["bitfinex","ETHUSD",1717798781549,0.802,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1717798781702,0.802,3693.2,3692.7,2.978833]
["bitfinex","ETHUSD",1717798781907,0.0833894,3693.1,3692.7,2.978833]
["bitfinex","ETHUSD",1717798782527,0.802,3693.3,3692.7,2.978833]
["bitfinex","ETHUSD",1717798782839,2.3054,3693.4,3692.7,2.978833]
["bitfinex","ETHUSD",1717798783008,0.08348748,3693.3,3692.7,2.978833]
["bitfinex","ETHUSD",1717798783208,0.08348748,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798783831,0.802,3693.4,3692.9,2.70782]
["bitfinex","ETHUSD",1717798784046,0.0835476,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798784208,0.0835476,3693.3,3692.9,3.2436223]
["bitfinex","ETHUSD",1717798787347,0.0835476,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798789307,0.8855476,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798796858,0.0835476,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798797056,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798797350,0.08273725,3693.2,3692.9,2.70782]
["bitfinex","ETHUSD",1717798797650,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798797948,0.08258814,3693.2,3692.9,2.70782]
["bitfinex","ETHUSD",1717798798253,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798798455,0.08260711,3693.2,3692.9,2.70782]
["bitfinex","ETHUSD",1717798798654,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798798955,0.08260711,3693.2,3692.9,2.70782]
["bitfinex","ETHUSD",1717798799251,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798799454,0.08258608,3693.1,3692.9,2.70782]
["bitfinex","ETHUSD",1717798799755,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798799950,0.08256505,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798800279,0.08257625,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798800420,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798800753,0.08257625,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798800958,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798801157,0.08257625,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798801757,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798801922,0.08257625,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798802118,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798802319,0.08257625,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798802952,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798803156,0.08257625,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798803318,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798803517,0.0826014,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798803756,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798803956,0.0825902,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798804155,0.802,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1717798804358,0.0826014,3693.0,3692.9,2.70782]
["bitfinex","ETHUSD",1717798804572,0.802,3693.3,3692.9,4.98882]
["bitfinex","ETHUSD",1717798804729,0.08259858,3693.0,3692.9,5.259602]
["bitfinex","ETHUSD",1717798804929,1.38758307,3693.5,3693.1,2.7077]
["bitfinex","ETHUSD",1717798805466,0.802,3693.5,3693.1,2.7077]
["bitfinex","ETHUSD",1717798809967,0.38538015,3693.7,3693.1,2.7077]
["bitfinex","ETHUSD",1717798810137,0.802,3693.4,3693.1,2.7077]
["bitfinex","ETHUSD",1717798810333,0.38538015,3693.7,3693.1,2.7077]
["bitfinex","ETHUSD",1717798810541,0.802,3693.5,3693.1,2.7077]
["bitfinex","ETHUSD",1717798811366,0.38538015,3693.7,3693.1,2.7077]
["bitfinex","ETHUSD",1717798811558,0.802,3693.4,3693.1,2.7077]
["bitfinex","ETHUSD",1717798811967,0.0799281,3693.3,3693.1,2.7077]
["bitfinex","ETHUSD",1717798815483,0.38538015,3693.7,3693.1,2.7077]
["bitfinex","ETHUSD",1717798815690,0.07864974,3693.2,3693.1,2.7077]
["bitfinex","ETHUSD",1717798815980,0.802,3693.5,3693.1,3.20657]
["bitfinex","ETHUSD",1717798816185,0.07864494,3693.2,3693.1,3.20657]
["bitfinex","ETHUSD",1717798816388,0.802,3693.5,3693.1,3.20657]
["bitfinex","ETHUSD",1717798816570,0.07864494,3693.2,3693.1,2.7077]
["bitfinex","ETHUSD",1717798816776,0.802,3693.5,3693.1,2.7077]
["bitfinex","ETHUSD",1717798816963,0.07864494,3693.2,3693.1,2.7077]
["bitfinex","ETHUSD",1717798817164,0.802,3693.5,3693.1,2.7077]
["bitfinex","ETHUSD",1717798817646,0.07870382,3693.4,3693.1,2.7077]
["bitfinex","ETHUSD",1717798818955,0.802,3693.5,3693.1,2.7077]
["bitfinex","ETHUSD",1717798819152,0.07866596,3693.3,3693.1,2.7077]
["bitfinex","ETHUSD",1717798819380,0.802,3693.5,3693.1,2.7077]
["bitfinex","ETHUSD",1717798819691,0.07864494,3693.2,3693.1,2.7077]
["bitfinex","ETHUSD",1717798819877,0.802,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1717798822190,0.58558307,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717798822393,1.38758307,3693.8,3693.5,2.70739]
["bitfinex","ETHUSD",1717798822597,0.802,3693.8,3693.5,2.70739]
["bitfinex","ETHUSD",1717798823763,3.58558307,3693.9,3693.5,2.70739]
["bitfinex","ETHUSD",1717798823960,0.802,3693.7,3693.5,2.70739]
["bitfinex","ETHUSD",1717798826924,0.07874103,3693.6,3693.5,2.70739]
["bitfinex","ETHUSD",1717798831715,0.10706347,3693.6,3693.5,2.70739]
["bitfinex","ETHUSD",1717798832371,2.4742,3693.5,3693.1,2.70773]
["bitfinex","ETHUSD",1717798832711,0.90902056,3693.4,3693.1,2.70773]
["bitfinex","ETHUSD",1717798834784,0.10702056,3693.4,3693.1,2.70773]
["bitfinex","ETHUSD",1717798849197,0.10702056,3693.4,3693.1,5.03823]
["bitfinex","ETHUSD",1717798849427,0.10702056,3693.4,3693.1,5.542053]
["bitfinex","ETHUSD",1717798849635,0.802,3693.8,3693.5,2.70743]
["bitfinex","ETHUSD",1717798852012,3.58552058,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717798856853,0.10368271,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717798858153,3.58538513,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717798858324,3.10394741,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717798858524,0.10394741,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717798858719,3.0,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717798859063,3.10394741,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717798859416,3.68933254,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717798859830,3.10394741,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717798860153,0.10394741,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717798860514,3.58538513,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1717798860729,0.10380001,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1717798861544,3.0,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1717798861832,0.58538513,3694.7,3694.5,2.70665]
["bitfinex","ETHUSD",1717798862032,0.81,3695.0,3694.5,2.70665]
["bitfinex","ETHUSD",1717798862241,3.0,3695.0,3694.7,2.7065]
["bitfinex","ETHUSD",1717798862968,0.008,3695.2,3694.9,2.70636]
["bitfinex","ETHUSD",1717798863200,0.58538513,3695.3,3694.9,2.70636]
["bitfinex","ETHUSD",1717798863489,2.2718,3695.4,3694.9,2.70636]
["bitfinex","ETHUSD",1717798863784,0.30738,3695.3,3694.9,2.70636]
["bitfinex","ETHUSD",1717798863992,1.10938,3695.3,3694.9,2.70636]
["bitfinex","ETHUSD",1717798864450,2.2638,3695.0,3694.9,2.70636]
["bitfinex","ETHUSD",1717798866062,2.57918,3695.3,3694.9,2.70636]
["bitfinex","ETHUSD",1717798866280,0.802,3695.1,3694.9,2.70636]
["bitfinex","ETHUSD",1717798868041,0.35257349,3695.2,3694.9,2.70636]
["bitfinex","ETHUSD",1717798868268,0.802,3695.1,3694.9,2.70636]
["bitfinex","ETHUSD",1717798868764,0.35257349,3695.2,3694.9,2.70636]
["bitfinex","ETHUSD",1717798868960,0.81,3695.3,3694.9,2.70636]
["bitfinex","ETHUSD",1717798869190,0.802,3695.3,3694.9,2.70636]
["bitfinex","ETHUSD",1717798871111,3.008,3695.4,3694.9,2.70636]
["bitfinex","ETHUSD",1717798871323,0.81,3695.4,3694.9,2.70636]
["bitfinex","ETHUSD",1717798871486,0.008,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1717798871804,0.10419369,3695.3,3695.2,2.7062]
["bitfinex","ETHUSD",1717798873271,0.90619369,3695.3,3695.2,2.7062]
["bitfinex","ETHUSD",1717798875949,0.90619369,3695.3,3694.8,2.70645]
["bitfinex","ETHUSD",1717798876163,0.802,3695.0,3694.8,2.70645]
["bitfinex","ETHUSD",1717798876460,0.10191731,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798877021,0.81,3695.2,3694.8,2.70645]
["bitfinex","ETHUSD",1717798877217,0.10192809,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798877420,0.81,3695.2,3694.8,2.70645]
["bitfinex","ETHUSD",1717798877620,0.10192809,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798877819,0.81,3695.2,3694.8,2.70645]
["bitfinex","ETHUSD",1717798878048,0.10192809,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798878215,0.802,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1717798878415,0.10192809,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798878644,0.802,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1717798878839,0.10192809,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798879230,0.802,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1717798879415,0.10185337,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798879646,0.802,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1717798879822,0.10185337,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798880017,0.802,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1717798880218,0.10185337,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798880453,0.802,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1717798880652,0.10185337,3694.9,3694.8,2.70645]
["bitfinex","ETHUSD",1717798880955,0.802,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1717798881322,0.10191676,3695.0,3694.8,2.70645]
["bitfinex","ETHUSD",1717798881825,0.10191676,3695.0,3694.8,3.211135]
["bitfinex","ETHUSD",1717798882235,0.008,3695.2,3695.0,2.70629]
["bitfinex","ETHUSD",1717798882446,0.802,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1717798886848,0.10188997,3695.2,3695.0,2.70629]
["bitfinex","ETHUSD",1717798887222,0.008,3695.4,3695.0,2.70629]
["bitfinex","ETHUSD",1717798887553,0.1018385,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798887849,0.1018385,3695.1,3695.0,5.5841175]
["bitfinex","ETHUSD",1717798888060,0.81,3695.3,3695.0,5.5841175]
["bitfinex","ETHUSD",1717798888224,0.1018385,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798888425,0.81,3695.3,3695.0,5.03059]
["bitfinex","ETHUSD",1717798888630,0.1018385,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798888847,0.81,3695.3,3695.0,5.03059]
["bitfinex","ETHUSD",1717798889055,0.1018385,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798889232,0.81,3695.3,3695.0,5.03059]
["bitfinex","ETHUSD",1717798889451,0.1018385,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798889646,0.81,3695.3,3695.0,5.03059]
["bitfinex","ETHUSD",1717798889848,0.1018385,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798890047,0.81,3695.3,3695.0,5.03059]
["bitfinex","ETHUSD",1717798890255,0.1018385,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798890886,0.81,3695.3,3695.0,5.03059]
["bitfinex","ETHUSD",1717798891040,0.10184598,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798891242,0.81,3695.3,3695.0,5.03059]
["bitfinex","ETHUSD",1717798891480,0.1018385,3695.1,3695.0,5.03059]
["bitfinex","ETHUSD",1717798891642,0.81,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1717798891841,0.10183043,3695.1,3695.0,2.70629]
["bitfinex","ETHUSD",1717798892089,0.008,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1717798892241,0.1018062,3695.1,3695.0,2.70629]
["bitfinex","ETHUSD",1717798893277,0.81,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1717798893447,0.1018062,3695.1,3695.0,2.70629]
["bitfinex","ETHUSD",1717798893653,0.81,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1717798893843,0.10166215,3695.1,3695.0,2.70629]
["bitfinex","ETHUSD",1717798894044,0.81,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1717798894242,0.10166215,3695.1,3695.0,2.70629]
["bitfinex","ETHUSD",1717798894868,0.81,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1717798895178,0.802,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1717798895377,0.10168239,3695.2,3695.0,2.70629]
["bitfinex","ETHUSD",1717798895536,0.008,3695.4,3695.0,0.498419]
["bitfinex","ETHUSD",1717798895738,0.008,3695.5,3695.3,4.98404]
["bitfinex","ETHUSD",1717798895984,3.58524686,3695.8,3695.3,4.98404]
["bitfinex","ETHUSD",1717798895985,0.008,3695.7,3695.3,4.98404]
["bitfinex","ETHUSD",1717798897948,0.008,3695.7,3695.5,2.70593]
["bitfinex","ETHUSD",1717798898838,0.008,3695.7,3695.5,3.204313]
["bitfinex","ETHUSD",1717798899272,0.802,3696.0,3695.8,2.69776]
["bitfinex","ETHUSD",1717798900065,0.58513686,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798900272,4.38713686,3696.2,3695.8,2.69776]
["bitfinex","ETHUSD",1717798901277,3.802,3696.2,3695.8,2.69776]
["bitfinex","ETHUSD",1717798901463,4.38712246,3696.2,3695.8,2.69776]
["bitfinex","ETHUSD",1717798901869,0.10196013,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798902247,0.802,3696.0,3695.8,2.69776]
["bitfinex","ETHUSD",1717798902646,0.10191966,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798904487,3.58512246,3696.2,3695.8,2.69776]
["bitfinex","ETHUSD",1717798904655,0.10191966,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798904863,0.802,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798905060,0.10216025,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798905256,0.802,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798905459,0.10191966,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798905647,0.802,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798905844,0.10191966,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798906365,0.802,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798906578,0.1019399,3696.0,3695.8,2.69776]
["bitfinex","ETHUSD",1717798906951,0.802,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798907151,0.1019399,3696.0,3695.8,2.69776]
["bitfinex","ETHUSD",1717798908658,0.9039399,3696.0,3695.8,2.69776]
["bitfinex","ETHUSD",1717798908889,0.802,3696.0,3695.8,2.69776]
["bitfinex","ETHUSD",1717798909188,0.10191966,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798911775,0.802,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798911977,0.10188681,3696.0,3695.8,2.69776]
["bitfinex","ETHUSD",1717798913651,0.802,3696.1,3695.8,2.69776]
["bitfinex","ETHUSD",1717798913984,0.54495,3696.3,3695.8,2.69776]
["bitfinex","ETHUSD",1717798914191,0.90393566,3696.2,3695.8,2.69776]
["bitfinex","ETHUSD",1717798924174,0.802,3696.0,3695.8,2.69776]
["bitfinex","ETHUSD",1717798924368,2.4787088,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798924562,5.4787088,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798924785,6.06383383,3695.9,3695.8,2.69776]
["bitfinex","ETHUSD",1717798925231,6.06383383,3695.9,3695.5,2.70597]
["bitfinex","ETHUSD",1717798925435,0.802,3695.6,3695.1,2.70622]
["bitfinex","ETHUSD",1717798925589,0.802,3695.2,3695.1,2.70622]
["bitfinex","ETHUSD",1717798925938,0.09893168,3695.2,3695.1,2.70622]
["bitfinex","ETHUSD",1717798926140,0.90093168,3695.2,3695.1,2.70622]
["bitfinex","ETHUSD",1717798926343,0.802,3695.2,3695.1,2.70622]
["bitfinex","ETHUSD",1717798926487,0.90093168,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717798927435,3.1822,3695.0,3694.7,2.70655]
["bitfinex","ETHUSD",1717798927591,0.09887095,3694.9,3694.7,2.70655]
["bitfinex","ETHUSD",1717798929921,0.09887095,3694.9,3694.2,2.70692]
["bitfinex","ETHUSD",1717798930121,0.09887095,3694.9,3694.2,3.204262]
["bitfinex","ETHUSD",1717798931024,0.09887095,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1717798931194,0.58527257,3695.1,3694.6,2.70664]
["bitfinex","ETHUSD",1717798931406,0.09852835,3695.0,3694.6,2.70664]
["bitfinex","ETHUSD",1717798931594,8.232,3695.2,3694.6,2.70664]
["bitfinex","ETHUSD",1717798931797,0.09854859,3695.1,3694.6,2.70664]
["bitfinex","ETHUSD",1717798932416,0.09854859,3695.1,3694.6,3.203954]
["bitfinex","ETHUSD",1717798932595,0.09854859,3695.1,3694.9,2.70637]
["bitfinex","ETHUSD",1717798934429,0.802,3695.5,3694.9,2.70637]
["bitfinex","ETHUSD",1717798934930,0.09869928,3695.4,3694.9,2.70637]
["bitfinex","ETHUSD",1717798939112,0.09869928,3695.4,3695.2,2.70614]
["bitfinex","ETHUSD",1717798939542,0.802,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1717798939753,0.09868997,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717798939954,0.802,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1717798940143,0.09881969,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717798940524,0.802,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1717798941013,0.09886872,3695.4,3695.2,2.70614]
["bitfinex","ETHUSD",1717798941215,0.802,3695.3,3694.7,4.97301]
["bitfinex","ETHUSD",1717798941443,0.09881625,3695.2,3694.7,2.70651]
["bitfinex","ETHUSD",1717798943726,0.09881625,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798944223,0.09873243,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798944423,0.802,3695.4,3695.0,2.70631]
["bitfinex","ETHUSD",1717798944731,0.09877291,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798947460,0.802,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798947641,3.2748,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798947821,0.09879712,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798961236,3.0,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798961470,0.09784205,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798961946,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798962152,0.0978218,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798962370,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798962571,0.0978218,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798962774,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798962947,0.0978218,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798963147,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798963331,0.0978218,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798963536,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798963758,0.0978218,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798963958,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798964161,0.0978218,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798964362,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798964564,0.0978218,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798964752,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798964954,0.0978218,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798965165,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798965653,0.09783965,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798965854,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798966056,0.09783965,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798966251,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798966579,0.09783965,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798966951,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798967151,0.0978194,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798967352,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798967565,0.0978194,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798967755,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798967967,0.0978194,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798968169,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798968348,0.0978194,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798968546,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798968748,0.0978194,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798968943,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798969150,0.0978194,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798969674,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798969877,0.09550607,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798970048,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798970249,0.09552632,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798970484,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798970700,0.09550607,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798970846,3.5852086,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798971184,0.09552632,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1717798971544,3.58522564,3695.3,3695.0,2.70631]
["bitfinex","ETHUSD",1717798971747,0.09550607,3695.1,3695.0,2.70631]
["bitfinex","ETHUSD",1717798972047,0.77864924,3695.1,3694.6,2.70661]
["bitfinex","ETHUSD",1717798972275,0.802,3695.0,3694.6,2.70661]
["bitfinex","ETHUSD",1717798972804,0.09545837,3694.9,3694.6,2.70661]
["bitfinex","ETHUSD",1717798975789,0.802,3694.8,3694.6,2.70661]
["bitfinex","ETHUSD",1717798976005,2.4609,3694.7,3694.6,2.70661]
["bitfinex","ETHUSD",1717798976297,2.55626528,3694.7,3694.6,2.70661]
["bitfinex","ETHUSD",1717798978710,3.35826528,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717798979214,2.55626528,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1717798979378,0.802,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717798979786,0.09530077,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1717798981818,3.2629,3694.3,3693.8,2.70721]
["bitfinex","ETHUSD",1717798981981,0.802,3693.9,3693.3,2.70753]
["bitfinex","ETHUSD",1717798982181,3.09512937,3694.2,3693.3,2.70753]
["bitfinex","ETHUSD",1717798982412,0.802,3693.7,3693.3,2.70753]
["bitfinex","ETHUSD",1717798982616,0.802,3693.5,3693.3,2.70753]
["bitfinex","ETHUSD",1717798982809,0.09456981,3693.4,3693.3,2.70753]
["bitfinex","ETHUSD",1717798984426,0.09456981,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1717798984718,0.802,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1717798984927,0.89615272,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1717798985337,0.89615272,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1717798985629,0.802,3693.1,3692.4,2.7082]
["bitfinex","ETHUSD",1717798985830,2.55505272,3693.3,3692.4,2.7082]
["bitfinex","ETHUSD",1717798986060,0.802,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1717798986211,0.09387234,3692.8,3692.4,2.7082]
["bitfinex","ETHUSD",1717798986534,0.09387234,3692.8,3692.4,3.21106]
["bitfinex","ETHUSD",1717798987092,0.09387234,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717798987715,0.802,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1717798987934,0.09379673,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717798988247,0.09377646,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717798988569,0.802,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1717798988693,0.09377646,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717798988899,0.802,3693.0,3692.5,1.10786]
["bitfinex","ETHUSD",1717798989242,7.43,3693.4,3692.8,0.802]
["bitfinex","ETHUSD",1717798989541,9.6975,3693.4,3692.8,2.70793]
["bitfinex","ETHUSD",1717798989843,0.802,3693.2,3692.8,2.70793]
["bitfinex","ETHUSD",1717798990804,2.2675,3693.4,3692.8,2.70793]
["bitfinex","ETHUSD",1717798990805,25.0775,3693.8,3692.8,2.70793]
["bitfinex","ETHUSD",1717798991003,3.0,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1717798991209,3.802,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1717798991922,0.09390843,3693.6,3693.1,2.70775]
["bitfinex","ETHUSD",1717798992838,0.802,3693.5,3693.1,2.70775]
["bitfinex","ETHUSD",1717798993034,0.802,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717798993247,0.09391267,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717798993431,2.2675,3693.5,3693.1,2.70775]
["bitfinex","ETHUSD",1717798993617,0.802,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717798993824,0.09396556,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717798994053,0.802,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717798994552,0.09396556,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717798994851,0.802,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717798995060,0.09396556,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717798995256,0.802,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717798995559,0.09396556,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717798995930,0.802,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717798996149,0.09396556,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717798996667,0.09390333,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1717798996869,3.0,3693.7,3693.1,2.978525]
["bitfinex","ETHUSD",1717798997052,0.09286978,3693.6,3693.1,2.978525]
["bitfinex","ETHUSD",1717798997385,0.09286978,3693.6,3693.4,2.70747]
["bitfinex","ETHUSD",1717798998145,0.802,3693.8,3693.4,2.70747]
["bitfinex","ETHUSD",1717798998377,0.89491157,3693.5,3692.8,2.70791]
["bitfinex","ETHUSD",1717798998641,0.802,3693.0,3692.8,2.70791]
["bitfinex","ETHUSD",1717798998869,0.802,3693.2,3692.8,2.70791]
["bitfinex","ETHUSD",1717798999379,0.09292181,3693.1,3692.8,2.70791]
["bitfinex","ETHUSD",1717798999877,0.09292181,3693.1,3692.8,2.70141]
["bitfinex","ETHUSD",1717799001078,0.802,3693.0,3692.8,2.70141]
["bitfinex","ETHUSD",1717799001466,0.09221607,3692.9,3692.8,2.70141]
["bitfinex","ETHUSD",1717799007795,2.2675,3692.8,3692.2,2.70837]
["bitfinex","ETHUSD",1717799008135,0.802,3692.5,3692.2,2.70837]
["bitfinex","ETHUSD",1717799008618,0.09107267,3692.4,3692.2,2.70837]
["bitfinex","ETHUSD",1717799009015,0.802,3692.7,3692.2,2.70837]
["bitfinex","ETHUSD",1717799009178,0.09105239,3692.3,3692.2,2.70837]
["bitfinex","ETHUSD",1717799009374,2.2755,3692.9,3692.5,2.70814]
["bitfinex","ETHUSD",1717799009579,1.08810894,3692.8,3692.5,2.70814]
["bitfinex","ETHUSD",1717799010314,0.802,3692.6,3692.5,2.70814]
["bitfinex","ETHUSD",1717799015934,0.802,3692.8,3692.5,2.70814]
["bitfinex","ETHUSD",1717799016710,0.58562952,3692.9,3692.5,5.06844]
["bitfinex","ETHUSD",1717799016918,4.38757671,3693.1,3692.7,2.70804]
["bitfinex","ETHUSD",1717799017315,4.38756836,3693.1,3692.7,2.70804]
["bitfinex","ETHUSD",1717799017812,3.802,3693.1,3692.7,2.70804]
["bitfinex","ETHUSD",1717799019307,0.802,3693.1,3692.7,2.70804]
["bitfinex","ETHUSD",1717799021960,0.0903464,3693.0,3692.7,2.70804]
["bitfinex","ETHUSD",1717799022326,0.802,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1717799022866,0.09030585,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1717799025830,0.81130585,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1717799043802,0.81130585,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1717799052846,0.81130585,3692.8,3692.6,2.70809]
["bitfinex","ETHUSD",1717799061613,0.09030585,3692.8,3692.6,2.70809]
["bitfinex","ETHUSD",1717799061967,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799062165,0.08636007,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799062369,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799062568,0.08636007,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799062777,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799062971,0.08636007,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799063175,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799063412,0.08636007,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799063606,0.721,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1717799063810,0.08636007,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799064113,0.721,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1717799064314,0.08636007,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799064522,0.721,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1717799064680,0.08634927,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799064883,0.721,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1717799065419,0.08638034,3692.8,3692.6,2.70809]
["bitfinex","ETHUSD",1717799067598,0.80738034,3692.8,3692.6,2.70809]
["bitfinex","ETHUSD",1717799071714,0.08638034,3692.8,3692.6,2.70809]
["bitfinex","ETHUSD",1717799079620,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799079821,0.08630155,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799080020,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799080231,0.08630155,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799080540,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799080739,0.08631235,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799080940,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799081111,0.08632199,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799081313,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799081523,0.08632199,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1717799081720,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799082212,0.08638281,3693.0,3692.6,2.70809]
["bitfinex","ETHUSD",1717799091851,0.721,3693.0,3692.6,2.70809]
["bitfinex","ETHUSD",1717799092051,0.08637094,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1717799095879,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799096160,1.33028,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799096339,0.08639361,3693.0,3692.6,2.70809]
["bitfinex","ETHUSD",1717799101862,0.08639361,3693.0,3692.7,2.3544]
["bitfinex","ETHUSD",1717799102066,3.0,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1717799102364,0.721,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1717799102698,0.08642212,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717799102893,2.08418,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1717799103205,0.08642212,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717799103368,2.08418,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1717799103567,0.08642212,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717799103763,2.08418,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1717799104105,0.653399,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717799104309,3.653399,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717799104897,0.721,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1717799105200,0.80741149,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1717799106800,0.08641149,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1717799108371,0.58558879,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717799108579,0.67205858,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717799109004,0.08646979,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717799110795,2.44106979,3693.5,3693.0,2.7078]
["bitfinex","ETHUSD",1717799111122,0.721,3693.1,3693.0,2.7078]
["bitfinex","ETHUSD",1717799111342,0.721,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1717799111491,0.721,3693.1,3691.2,2.70908]
["bitfinex","ETHUSD",1717799111492,0.721,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717799111673,0.721,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717799112013,0.721,3692.3,3692.1,2.70843]
["bitfinex","ETHUSD",1717799112185,0.08626392,3692.2,3692.1,2.70843]
["bitfinex","ETHUSD",1717799112508,0.721,3692.3,3692.1,2.70843]
["bitfinex","ETHUSD",1717799112714,0.08610758,3692.2,3692.1,2.70843]
["bitfinex","ETHUSD",1717799113074,0.721,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1717799113712,0.08618871,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717799114221,0.721,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1717799114374,0.08612753,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1717799123913,1.30663896,3692.8,3692.1,2.70843]
["bitfinex","ETHUSD",1717799124113,0.0862364,3692.4,3692.1,2.70843]
["bitfinex","ETHUSD",1717799124296,1.30663896,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1717799124513,2.71576286,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1717799124716,3.0,3692.7,3692.4,2.70821]
["bitfinex","ETHUSD",1717799125716,5.1301239,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1717799126289,3.0,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1717799126488,7.43,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717799126793,10.43,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717799127424,3.0,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717799127622,0.721,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1717799129410,3.58557489,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717799129609,3.0,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1717799129807,0.721,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717799140179,0.721,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1717799141473,1.35087931,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1717799141673,0.721,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1717799141873,0.08414763,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717799142296,0.721,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1717799142617,0.08414763,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1717799145700,2.3676,3692.8,3692.1,2.70844]
["bitfinex","ETHUSD",1717799145867,3.0886,3692.2,3691.7,2.70875]
["bitfinex","ETHUSD",1717799146077,0.721,3692.0,3691.7,2.70875]
["bitfinex","ETHUSD",1717799146270,0.08387039,3691.9,3691.7,2.70875]
["bitfinex","ETHUSD",1717799162436,0.40111743,3691.9,3691.7,2.70875]
["bitfinex","ETHUSD",1717799162620,3.0727,3691.8,3691.3,2.70904]
["bitfinex","ETHUSD",1717799162801,0.721,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717799163204,0.07742685,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717799163403,0.721,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717799163939,0.79840656,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717799165606,3.15010656,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717799166637,3.76511722,3691.4,3690.9,2.70933]
["bitfinex","ETHUSD",1717799166806,0.721,3691.1,3690.9,2.70933]
["bitfinex","ETHUSD",1717799167240,0.07714246,3691.0,3690.9,2.70933]
["bitfinex","ETHUSD",1717799169944,2.57344246,3691.0,3690.9,2.70933]
["bitfinex","ETHUSD",1717799170645,2.57344246,3691.0,3689.8,2.3941]
["bitfinex","ETHUSD",1717799170848,0.721,3690.8,3689.9,0.55]
["bitfinex","ETHUSD",1717799171015,0.721,3690.8,3690.0,0.638334]
["bitfinex","ETHUSD",1717799171221,0.07702379,3690.7,3690.0,0.638334]
["bitfinex","ETHUSD",1717799171545,0.07702379,3690.7,3690.1,0.55]
["bitfinex","ETHUSD",1717799171722,0.07702379,3690.7,3690.2,2.3941]
["bitfinex","ETHUSD",1717799171925,0.07702379,3690.7,3690.3,0.3582434]
["bitfinex","ETHUSD",1717799172231,3.2173,3691.0,3690.4,2.70966]
["bitfinex","ETHUSD",1717799172710,0.07697532,3690.9,3690.7,2.70945]
["bitfinex","ETHUSD",1717799175217,0.721,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799175455,0.07697532,3690.9,3690.7,2.70945]
["bitfinex","ETHUSD",1717799175656,0.07700905,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799176266,2.4963,3691.0,3690.7,2.70945]
["bitfinex","ETHUSD",1717799176438,0.07449252,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799176637,2.4963,3691.0,3690.7,2.70945]
["bitfinex","ETHUSD",1717799176835,0.07449252,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799177046,2.4963,3691.0,3690.7,2.70945]
["bitfinex","ETHUSD",1717799177263,0.07449252,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799177759,0.721,3690.9,3690.7,2.70945]
["bitfinex","ETHUSD",1717799178135,0.07449252,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799179150,0.721,3691.1,3690.7,2.70945]
["bitfinex","ETHUSD",1717799179354,0.0734909,3691.0,3690.7,2.70945]
["bitfinex","ETHUSD",1717799180267,2.4963,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799180568,0.07337945,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799180944,0.721,3690.9,3690.7,2.70945]
["bitfinex","ETHUSD",1717799181139,0.07339026,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799183486,2.56969026,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1717799183644,2.89875929,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1717799183843,0.721,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717799184151,0.07203568,3690.5,3690.3,2.70978]
["bitfinex","ETHUSD",1717799186276,0.07203568,3690.5,3690.4,2.3941]
["bitfinex","ETHUSD",1717799186473,0.07203568,3690.5,3690.4,3.454488]
["bitfinex","ETHUSD",1717799186633,0.721,3691.3,3690.6,2.70953]
["bitfinex","ETHUSD",1717799188379,5.4963,3691.5,3690.9,2.70932]
["bitfinex","ETHUSD",1717799188585,0.721,3691.1,3690.9,2.70932]
["bitfinex","ETHUSD",1717799194471,3.5858658,3691.4,3690.9,2.70932]
["bitfinex","ETHUSD",1717799194802,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799195343,0.721,3691.1,3690.9,2.70932]
["bitfinex","ETHUSD",1717799201604,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799201770,0.06614152,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1717799201970,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799202212,0.06618211,3691.2,3690.9,2.70932]
["bitfinex","ETHUSD",1717799202505,0.06618211,3691.2,3690.9,5.15552]
["bitfinex","ETHUSD",1717799202710,0.721,3691.4,3690.9,5.15552]
["bitfinex","ETHUSD",1717799202877,0.06616181,3691.1,3690.9,5.15552]
["bitfinex","ETHUSD",1717799203070,0.721,3691.4,3690.9,2.70932]
["bitfinex","ETHUSD",1717799203271,0.06614152,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1717799203510,0.721,3691.4,3690.9,2.70932]
["bitfinex","ETHUSD",1717799203970,0.0662024,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799204375,0.06618211,3691.2,3690.9,2.70932]
["bitfinex","ETHUSD",1717799204575,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799204887,0.06397536,3691.2,3690.9,2.70932]
["bitfinex","ETHUSD",1717799205271,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799205507,0.06395507,3691.1,3690.9,2.70932]
["bitfinex","ETHUSD",1717799205718,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799205886,0.06393477,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1717799206406,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799206753,0.06393477,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1717799206918,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799207086,0.06393477,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1717799207291,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799207803,0.06396333,3691.2,3690.9,2.70932]
["bitfinex","ETHUSD",1717799208288,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799208484,0.06399601,3691.1,3690.9,2.70932]
["bitfinex","ETHUSD",1717799208687,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799208889,0.06397571,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1717799209084,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799209602,0.06399704,3691.2,3690.9,2.70932]
["bitfinex","ETHUSD",1717799209790,0.721,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717799209995,0.06399704,3691.2,3690.9,2.70932]
["bitfinex","ETHUSD",1717799210184,3.0097,3691.1,3690.9,2.70932]
["bitfinex","ETHUSD",1717799210517,0.06396127,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1717799217823,0.06381198,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1717799224425,0.06381198,3691.0,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799227630,0.58586755,3691.4,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799227631,0.721,3691.2,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799227843,0.06382767,3691.0,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799228333,0.721,3691.2,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799228525,0.06382767,3691.0,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799228732,0.721,3691.2,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799228928,0.06382767,3691.0,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799229449,0.721,3691.2,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799229611,0.06382767,3691.0,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799229809,0.721,3691.2,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799230148,0.06384796,3691.1,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799234156,0.721,3691.2,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799234659,0.06384796,3691.1,3690.9,2.70929159]
["bitfinex","ETHUSD",1717799236051,0.06384796,3691.1,3691.0,2.2647]
["bitfinex","ETHUSD",1717799236366,0.58586851,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717799236523,7.43,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1717799236944,7.43,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717799237147,7.43,3691.5,3691.4,2.2647]
["bitfinex","ETHUSD",1717799237423,7.43,3691.5,3691.4,3.367077]
["bitfinex","ETHUSD",1717799238069,7.43,3691.5,3691.4,0.552377]
["bitfinex","ETHUSD",1717799240359,7.43,3691.5,3691.4,1.102377]
["bitfinex","ETHUSD",1717799241630,0.721,3691.8,3691.4,1.102377]
["bitfinex","ETHUSD",1717799241831,0.721,3691.8,3691.5,3.25891]
["bitfinex","ETHUSD",1717799242429,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799246671,0.0623917,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717799247166,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799247377,0.06237142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799247546,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799247747,0.06237142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799247934,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799248131,0.06237142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799248380,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799248862,0.0623917,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717799249240,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799249441,0.06237142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799249675,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799249879,0.06237142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799250174,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799250353,0.06237142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799250558,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799251070,0.0623917,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717799251591,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799251749,0.06237142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799252290,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799252585,0.06237142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799252787,3.1573,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717799253261,0.0623917,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717799253787,0.721,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799253995,0.78337142,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717799261575,0.78337142,3691.6,3691.1,2.70918]
["bitfinex","ETHUSD",1717799261778,0.721,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717799262267,0.06194425,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799265287,0.721,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799265786,0.78206236,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799267517,0.06106236,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799267722,0.721,3691.4,3691.1,5.10648]
["bitfinex","ETHUSD",1717799268119,0.06105591,3691.3,3691.1,5.10648]
["bitfinex","ETHUSD",1717799268421,0.06103561,3691.2,3691.1,5.10648]
["bitfinex","ETHUSD",1717799268717,0.721,3691.6,3691.1,5.65648]
["bitfinex","ETHUSD",1717799268907,0.06109583,3691.2,3691.1,5.65648]
["bitfinex","ETHUSD",1717799269103,0.721,3691.5,3691.1,5.65648]
["bitfinex","ETHUSD",1717799269328,0.06109583,3691.2,3691.1,5.65648]
["bitfinex","ETHUSD",1717799269519,3.58583431,3691.8,3691.1,5.65648]
["bitfinex","ETHUSD",1717799269694,0.06148345,3691.2,3691.1,5.65648]
["bitfinex","ETHUSD",1717799269899,0.721,3691.5,3691.1,5.65648]
["bitfinex","ETHUSD",1717799270382,0.06109319,3691.4,3691.1,5.65648]
["bitfinex","ETHUSD",1717799270791,3.0,3691.8,3691.1,5.65648]
["bitfinex","ETHUSD",1717799270993,0.721,3691.6,3691.1,5.65648]
["bitfinex","ETHUSD",1717799271222,0.06111348,3691.5,3691.1,5.65648]
["bitfinex","ETHUSD",1717799271420,0.721,3691.6,3691.1,5.65648]
["bitfinex","ETHUSD",1717799271785,0.06156734,3691.5,3691.1,5.65648]
["bitfinex","ETHUSD",1717799274834,4.18228052,3691.8,3691.1,5.65648]
["bitfinex","ETHUSD",1717799274835,0.721,3691.6,3691.1,5.65648]
["bitfinex","ETHUSD",1717799275000,0.06114842,3691.5,3691.1,5.65648]
["bitfinex","ETHUSD",1717799278847,0.06029197,3691.4,3691.1,5.65648]
["bitfinex","ETHUSD",1717799280438,0.721,3691.5,3691.1,5.65648]
["bitfinex","ETHUSD",1717799280735,0.05942239,3691.4,3691.1,5.65648]
["bitfinex","ETHUSD",1717799293625,0.721,3691.7,3691.1,5.65648]
["bitfinex","ETHUSD",1717799293846,0.05743895,3691.6,3691.1,5.65648]
["bitfinex","ETHUSD",1717799295128,0.05743895,3691.6,3691.4,2.70895]
["bitfinex","ETHUSD",1717799295350,0.721,3691.6,3691.4,2.70895]
["bitfinex","ETHUSD",1717799295670,0.05744993,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717799295833,0.721,3692.0,3691.7,2.70871]
["bitfinex","ETHUSD",1717799296169,0.05753109,3691.9,3691.7,2.70871]
["bitfinex","ETHUSD",1717799303048,0.721,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717799303490,0.77870407,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717799309256,0.05770407,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717799309599,0.721,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717799309759,0.05768934,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717799309961,0.721,3691.9,3691.7,2.70871]
["bitfinex","ETHUSD",1717799310175,0.05814446,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717799310467,0.05814446,3691.8,3691.7,2.979581]
["bitfinex","ETHUSD",1717799310667,0.58576976,3692.1,3691.7,3.529581]
["bitfinex","ETHUSD",1717799310993,0.05818501,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717799311149,0.05818501,3692.0,3691.9,3.2971301]
["bitfinex","ETHUSD",1717799311554,0.05818501,3692.0,3691.9,3.8471301]
["bitfinex","ETHUSD",1717799316114,0.721,3692.2,3691.9,3.8471301]
["bitfinex","ETHUSD",1717799316297,0.721,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717799316803,3.1642,3692.2,3691.9,2.70863]
["bitfinex","ETHUSD",1717799316992,0.721,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717799320626,0.721,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1717799321951,0.05808506,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717799332287,0.77908506,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717799336209,2.3966,3691.9,3691.5,2.7089]
["bitfinex","ETHUSD",1717799336365,0.721,3691.6,3691.5,2.7089]
["bitfinex","ETHUSD",1717799336765,0.77779103,3691.6,3691.5,2.7089]
["bitfinex","ETHUSD",1717799337414,0.77779103,3691.6,3691.1,2.70918]
["bitfinex","ETHUSD",1717799337567,2.3966,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1717799337907,0.721,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799338090,0.721,3691.2,3691.1,3.25918]
["bitfinex","ETHUSD",1717799338485,0.77762787,3691.2,3691.1,3.25918]
["bitfinex","ETHUSD",1717799340496,0.77762787,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799346808,0.05662787,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799347036,0.721,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799347330,0.05662353,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799347502,0.721,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799347702,0.05662353,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799347911,0.721,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799348225,0.05662353,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799348728,0.721,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799348930,0.0566163,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799349422,0.721,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799349736,0.0566163,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799350788,0.721,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799350983,0.0566073,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799351225,0.721,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799351427,0.0566073,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799351726,0.721,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799351925,0.721,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717799352123,0.0566501,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799352296,0.721,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717799352496,0.05667038,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799353822,0.721,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717799354018,0.05657872,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799354331,0.05658952,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799354508,0.721,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717799354920,0.0566098,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799362944,0.7776098,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799366699,0.0566098,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799367008,0.721,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1717799367156,0.05477311,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717799370597,0.721,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717799370785,0.05471448,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799379311,0.721,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1717799379518,0.05290075,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799379723,0.721,3691.5,3691.1,3.25918]
["bitfinex","ETHUSD",1717799380326,0.05293051,3691.4,3691.1,3.25918]
["bitfinex","ETHUSD",1717799389174,0.05293051,3691.4,3691.1,3.818638]
["bitfinex","ETHUSD",1717799389371,0.58583115,3691.7,3691.3,2.70907]
["bitfinex","ETHUSD",1717799389528,1.30683115,3691.7,3691.3,2.70907]
["bitfinex","ETHUSD",1717799389735,0.05009285,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717799390858,0.05009285,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717799395466,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799395648,0.05013426,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717799395849,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799396082,0.05015454,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717799396582,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799396744,0.05015454,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717799397073,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799397297,0.05013426,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717799397440,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799397638,0.05015454,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717799397841,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799398054,0.05015697,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717799398254,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799398464,0.05015697,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717799398875,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799399098,0.05013669,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717799399593,0.721,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717799399891,0.05015697,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717799400902,0.77115697,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717799403909,0.77115697,3691.7,3691.1,3.25917]
["bitfinex","ETHUSD",1717799404127,2.7859757,3691.6,3691.1,3.25917]
["bitfinex","ETHUSD",1717799404426,2.4626,3691.6,3691.1,3.25917]
["bitfinex","ETHUSD",1717799404579,0.721,3691.5,3691.1,3.25917]
["bitfinex","ETHUSD",1717799406780,0.721,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1717799406979,0.721,3691.3,3691.1,2.70917]
["bitfinex","ETHUSD",1717799407237,0.31836,3691.2,3691.1,2.70917]
["bitfinex","ETHUSD",1717799407376,0.721,3691.3,3691.1,2.70917]
["bitfinex","ETHUSD",1717799408084,0.721,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1717799408273,0.721,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799408474,2.3014,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717799408676,0.721,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799409214,0.721,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717799409415,0.721,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717799410475,0.721,3690.4,3690.3,3.25977]
["bitfinex","ETHUSD",1717799412280,0.721,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717799416750,2.3014,3691.0,3690.3,4.98387]
["bitfinex","ETHUSD",1717799417291,0.721,3690.9,3690.3,4.98387]
["bitfinex","ETHUSD",1717799417403,0.58597992,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717799417600,0.721,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717799418007,0.04969133,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799421411,2.3014,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1717799421619,0.04979943,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799421830,0.721,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799422022,0.04970253,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799422234,0.721,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799422427,0.04971333,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799422623,0.721,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799422847,0.04971333,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799423160,0.721,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799423352,0.04969185,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799423658,0.721,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799423852,0.04969934,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799424148,0.721,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799424362,0.04969934,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799424823,0.721,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799425031,0.04970287,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799425230,0.721,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799425429,0.04969934,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799425954,2.35110287,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799426154,2.60861029,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799426349,2.65830963,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799428254,3.37930963,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799429121,1.07790963,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799429323,0.77069934,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799430845,0.04969934,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799431031,0.77069934,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799431222,0.721,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799431421,0.77065704,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799433652,1.07742274,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799434696,0.77065704,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799434905,0.04965704,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799435071,0.77065704,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799435269,0.721,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799435473,0.77067154,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799439288,0.04967154,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799439621,0.721,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799439920,0.77059912,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799453182,0.04959912,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799453485,0.77059912,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799453699,0.721,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799453900,0.7697697,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799458637,0.0487697,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799458796,0.7697697,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799458998,0.721,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799459194,0.76975279,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799460425,0.04875279,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799460790,0.721,3690.9,3690.6,2.45957]
["bitfinex","ETHUSD",1717799461428,0.04829792,3690.8,3690.6,2.45957]
["bitfinex","ETHUSD",1717799461610,0.721,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799462229,0.76929211,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799464554,0.04829211,3690.7,3690.6,2.45957]
["bitfinex","ETHUSD",1717799464756,0.58595533,3691.0,3690.6,2.45957]
["bitfinex","ETHUSD",1717799464943,0.41765966,3691.7,3690.9,2.70931]
["bitfinex","ETHUSD",1717799464944,0.58595533,3691.2,3690.9,2.70931]
["bitfinex","ETHUSD",1717799465146,0.58595533,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1717799465147,0.58595533,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1717799466170,0.58582492,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1717799467652,0.721,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717799467848,0.721,3691.2,3691.1,3.25921]
["bitfinex","ETHUSD",1717799474010,0.58584346,3691.3,3691.1,3.25921]
["bitfinex","ETHUSD",1717799474299,0.721,3691.2,3691.1,3.25921]
["bitfinex","ETHUSD",1717799475302,0.58584346,3691.3,3691.1,3.25921]
["bitfinex","ETHUSD",1717799475507,1.30684346,3691.3,3691.1,3.25921]
["bitfinex","ETHUSD",1717799475864,0.58584346,3691.3,3691.1,3.25921]
["bitfinex","ETHUSD",1717799476063,0.721,3691.2,3691.1,3.25921]
["bitfinex","ETHUSD",1717799477102,0.76745726,3691.2,3691.1,3.25921]
["bitfinex","ETHUSD",1717799481009,1.64578733,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1717799481299,0.721,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1717799481459,0.92478733,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1717799481668,0.04619251,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799481860,0.721,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717799482067,0.04612735,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799482513,0.87833007,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1717799482686,0.04614233,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799482889,0.721,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717799483087,0.04615174,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799483290,0.721,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717799483481,0.04607908,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799483990,0.04599675,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799484191,0.721,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717799484391,0.04600425,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799484574,0.721,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717799484769,0.04603202,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1717799491584,0.721,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717799491823,0.04602937,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1717799494630,0.721,3691.1,3690.7,2.70947]
["bitfinex","ETHUSD",1717799494812,0.04604045,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717799495013,0.04604045,3690.8,3690.7,3.25947]
["bitfinex","ETHUSD",1717799495215,0.721,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717799506418,0.721,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1717799507144,0.04480477,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1717799508637,0.04480477,3691.3,3691.1,2.65918]
["bitfinex","ETHUSD",1717799517152,0.721,3691.4,3691.1,2.65918]
["bitfinex","ETHUSD",1717799517357,0.04477351,3691.2,3691.1,2.65918]
["bitfinex","ETHUSD",1717799517562,0.721,3691.4,3691.1,2.65918]
["bitfinex","ETHUSD",1717799517853,0.04479509,3691.2,3691.1,2.65918]
["bitfinex","ETHUSD",1717799518361,0.58582014,3691.6,3691.1,2.65918]
["bitfinex","ETHUSD",1717799518523,0.04479509,3691.2,3691.1,2.65918]
["bitfinex","ETHUSD",1717799518722,0.721,3691.4,3691.1,2.65918]
["bitfinex","ETHUSD",1717799518932,0.04474706,3691.3,3691.1,2.65918]
["bitfinex","ETHUSD",1717799521164,0.721,3691.4,3691.1,2.65918]
["bitfinex","ETHUSD",1717799521352,0.0447448,3691.2,3691.1,2.65918]
["bitfinex","ETHUSD",1717799521558,0.721,3691.4,3691.1,2.65918]
["bitfinex","ETHUSD",1717799521758,0.0447448,3691.2,3691.1,2.65918]
["bitfinex","ETHUSD",1717799521953,0.721,3691.4,3691.1,2.65918]
["bitfinex","ETHUSD",1717799522271,0.0447448,3691.2,3691.1,2.65918]
["bitfinex","ETHUSD",1717799522430,0.721,3691.4,3691.1,2.65918]
["bitfinex","ETHUSD",1717799522632,0.0447448,3691.2,3691.1,2.65918]
["bitfinex","ETHUSD",1717799523135,0.721,3691.4,3691.1,2.65918]
["bitfinex","ETHUSD",1717799523336,0.04476509,3691.3,3691.1,2.65918]
["bitfinex","ETHUSD",1717799525273,0.04476509,3691.3,3691.2,2.3646]
["bitfinex","ETHUSD",1717799525479,0.04476509,3691.3,3691.2,2.9146]
["bitfinex","ETHUSD",1717799525634,0.58583613,3691.7,3691.3,2.70903]
["bitfinex","ETHUSD",1717799525831,0.58583613,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717799529413,0.721,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717799531786,0.721,3692.1,3691.8,2.70864]
["bitfinex","ETHUSD",1717799531975,2.35332462,3692.0,3691.8,2.70864]
["bitfinex","ETHUSD",1717799532508,0.721,3692.1,3691.8,2.70864]
["bitfinex","ETHUSD",1717799533481,3.00224623,3692.2,3691.8,2.70864]
["bitfinex","ETHUSD",1717799533814,0.721,3692.0,3691.8,2.70864]
["bitfinex","ETHUSD",1717799534522,2.3321,3691.9,3691.4,2.70896]
["bitfinex","ETHUSD",1717799534723,0.721,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799535787,0.721,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799537216,0.04505295,3691.6,3691.4,2.70896]
["bitfinex","ETHUSD",1717799537786,0.721,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799538319,0.76603267,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799538521,0.04503267,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799538821,0.721,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799539029,0.76594341,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799539387,0.04494341,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799539721,0.721,3691.6,3691.4,2.70896]
["bitfinex","ETHUSD",1717799539926,0.04494341,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799540301,2.3321,3691.9,3691.4,2.70896]
["bitfinex","ETHUSD",1717799540599,0.721,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799541026,0.04496368,3691.6,3691.4,2.70896]
["bitfinex","ETHUSD",1717799542333,0.721,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799542488,0.04499748,3691.6,3691.4,2.70896]
["bitfinex","ETHUSD",1717799546698,0.721,3691.9,3691.4,2.70896]
["bitfinex","ETHUSD",1717799547046,0.40892542,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799548557,0.04503804,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799548728,2.3321,3692.1,3691.4,2.70896]
["bitfinex","ETHUSD",1717799548912,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799549232,0.04502474,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799549601,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799549834,0.04499698,3691.6,3691.4,2.70896]
["bitfinex","ETHUSD",1717799550028,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799550529,0.0449936,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799550699,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799550899,0.04497114,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799551100,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799551300,0.04497114,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799551533,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799551733,0.04497114,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799551922,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799552236,0.04441243,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799552602,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799553135,0.04436961,3691.7,3691.4,2.70896]
["bitfinex","ETHUSD",1717799553338,0.721,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1717799553629,0.721,3691.6,3691.4,2.70896]
["bitfinex","ETHUSD",1717799553836,3.0733,3691.6,3691.4,2.70896]
["bitfinex","ETHUSD",1717799553993,0.0443649,3691.5,3691.4,2.70896]
["bitfinex","ETHUSD",1717799554200,0.0443649,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717799554424,3.0733,3691.1,3691.0,2.70924]
["bitfinex","ETHUSD",1717799554698,3.42490573,3691.1,3691.0,2.70924]
["bitfinex","ETHUSD",1717799555038,3.42490573,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717799555199,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799555735,0.04415715,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799556035,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799556238,0.04415715,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799556535,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799556733,0.04415715,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799557030,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799557200,0.04415715,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799557604,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799557896,0.04415715,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799558097,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799558301,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799558501,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799558738,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799559033,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799559239,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799559539,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799559717,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799559921,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799560227,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799560598,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799560802,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799561236,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799561416,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799561823,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799562017,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799562329,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799562538,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799562737,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799562902,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799563108,0.721,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1717799563418,0.04400512,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1717799563802,0.721,3690.8,3690.2,2.70985]
["bitfinex","ETHUSD",1717799564007,0.721,3690.5,3690.2,2.70985]
["bitfinex","ETHUSD",1717799564441,0.04394425,3690.4,3690.2,2.70985]
["bitfinex","ETHUSD",1717799572540,0.721,3690.5,3690.2,2.70985]
["bitfinex","ETHUSD",1717799572748,0.04388293,3690.3,3690.2,2.70985]
["bitfinex","ETHUSD",1717799572957,0.721,3690.5,3690.2,2.70985]
["bitfinex","ETHUSD",1717799573155,0.04388293,3690.3,3690.2,2.70985]
["bitfinex","ETHUSD",1717799573469,0.721,3690.5,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799573649,0.04388293,3690.3,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799573854,0.721,3690.5,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799574054,0.04389739,3690.3,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799574686,0.721,3690.5,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799574888,0.04389739,3690.3,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799575093,0.721,3690.5,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799575506,0.04391768,3690.4,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799582180,0.721,3690.6,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799582380,0.04394281,3690.5,3690.2,2.70802422]
["bitfinex","ETHUSD",1717799583178,0.04394281,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799584352,0.721,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1717799584684,0.04396069,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1717799592678,0.721,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799593080,0.76346337,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799594681,0.04246337,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799595255,0.58595114,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1717799595461,0.04248584,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799595907,0.58596513,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1717799596049,0.04248584,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799596543,0.58596513,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1717799596746,0.04246218,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1717799599683,0.04224076,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799599844,0.04224076,3690.5,3690.4,3.25973]
["bitfinex","ETHUSD",1717799600049,1.30696019,3690.9,3690.4,3.25973]
["bitfinex","ETHUSD",1717799600584,0.04230163,3690.8,3690.4,3.25973]
["bitfinex","ETHUSD",1717799602748,0.721,3690.7,3690.4,3.25973]
["bitfinex","ETHUSD",1717799602973,0.04231258,3690.6,3690.4,3.25973]
["bitfinex","ETHUSD",1717799604086,1.30696019,3690.9,3690.4,3.25973]
["bitfinex","ETHUSD",1717799604274,0.04227998,3690.5,3690.4,3.25973]
["bitfinex","ETHUSD",1717799604791,1.30696019,3690.9,3690.4,3.25973]
["bitfinex","ETHUSD",1717799605084,0.04234084,3690.8,3690.4,3.25973]
["bitfinex","ETHUSD",1717799606488,0.721,3690.7,3690.4,3.25973]
["bitfinex","ETHUSD",1717799606869,0.04230509,3690.6,3690.4,3.25973]
["bitfinex","ETHUSD",1717799608997,0.04230509,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1717799609208,2.36500509,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1717799609409,0.30860051,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799609605,0.35088531,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799610275,1.07188531,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799614286,1.07188531,3690.5,3690.0,2.70998]
["bitfinex","ETHUSD",1717799614535,0.721,3690.2,3690.0,2.70998]
["bitfinex","ETHUSD",1717799614886,0.04214904,3690.1,3690.0,2.70998]
["bitfinex","ETHUSD",1717799617500,0.721,3690.2,3690.0,2.70998]
["bitfinex","ETHUSD",1717799617722,0.04209283,3690.1,3690.0,2.70998]
["bitfinex","ETHUSD",1717799625691,3.0437,3690.5,3690.0,2.70998]
["bitfinex","ETHUSD",1717799625923,0.03882125,3690.1,3690.0,2.70998]
["bitfinex","ETHUSD",1717799626442,3.0437,3690.5,3690.0,2.70998]
["bitfinex","ETHUSD",1717799626744,0.0391915,3690.1,3690.0,2.70998]
["bitfinex","ETHUSD",1717799626950,3.0437,3690.5,3690.0,2.70998]
["bitfinex","ETHUSD",1717799627391,0.03925238,3690.4,3690.0,2.70998]
["bitfinex","ETHUSD",1717799627730,0.34754762,3690.4,3690.0,2.70998]
["bitfinex","ETHUSD",1717799636833,0.03925238,3690.4,3690.0,2.70998]
["bitfinex","ETHUSD",1717799637198,1.10069602,3690.9,3690.0,2.70998]
["bitfinex","ETHUSD",1717799637199,1.68673053,3690.9,3690.0,2.70998]
["bitfinex","ETHUSD",1717799637401,1.68673053,3690.9,3689.8,2.3475]
["bitfinex","ETHUSD",1717799637402,0.721,3690.6,3690.2,2.70983]
["bitfinex","ETHUSD",1717799637623,0.03797207,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717799637935,0.721,3690.4,3690.2,2.70983]
["bitfinex","ETHUSD",1717799638237,0.35481629,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717799640835,0.35481629,3690.3,3690.2,2.60983]
["bitfinex","ETHUSD",1717799645939,1.07581629,3690.3,3690.2,2.60983]
["bitfinex","ETHUSD",1717799646121,0.75899908,3690.3,3690.2,2.60983]
["bitfinex","ETHUSD",1717799647743,0.75899908,3690.3,3689.5,2.4456]
["bitfinex","ETHUSD",1717799647950,0.75899908,3690.3,3689.6,0.55]
["bitfinex","ETHUSD",1717799649221,0.75899908,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799649426,0.03799908,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799649641,0.721,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799649948,0.0367062,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799655459,1.3070239,3690.5,3690.0,2.70999]
["bitfinex","ETHUSD",1717799655659,0.036719,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799658891,0.757719,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799661895,1.59142198,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799663599,0.87042198,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799663765,0.721,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799664188,0.03667115,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717799664590,0.58603471,3690.5,3690.0,2.70999]
["bitfinex","ETHUSD",1717799664591,0.721,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799664777,0.03664337,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799664979,0.721,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799665187,0.03664337,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799665698,0.721,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799665897,0.03664337,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799666100,0.721,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799666300,0.03664337,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799666610,0.721,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717799667098,0.03668395,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799673235,2.51818395,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799673429,3.64370402,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799673955,0.721,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717799674410,0.03662647,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799675408,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799675795,0.03664676,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717799676116,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799676318,0.03662647,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799676516,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799676729,0.03662647,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799677146,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799677315,0.03662647,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799677638,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799677843,0.03662647,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799678501,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799678702,0.03664676,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717799678923,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799679232,0.03662647,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799679434,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799679895,0.03664676,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717799680100,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799680313,0.03664676,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717799680836,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799681043,0.03664145,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799681418,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799681952,0.03666174,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717799682236,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799682441,0.03664145,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799682804,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799682999,0.03664145,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799683203,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799683400,0.03662455,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717799683625,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799684143,0.03664484,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717799684506,3.2025,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717799684816,3.2025,3690.3,3689.6,2.71027]
["bitfinex","ETHUSD",1717799684817,0.03664484,3690.2,3689.6,2.71027]
["bitfinex","ETHUSD",1717799685020,0.721,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717799685521,0.03656367,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799686143,0.721,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799686344,0.03654337,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799686541,0.721,3690.0,3689.6,2.71027]
["bitfinex","ETHUSD",1717799686711,0.03625682,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799686907,1.15343517,3690.0,3689.6,2.71027]
["bitfinex","ETHUSD",1717799686908,0.721,3690.0,3689.6,2.71027]
["bitfinex","ETHUSD",1717799687112,0.03629742,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717799687326,0.721,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799687525,0.75727712,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799688102,0.03627712,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799688435,0.721,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717799688958,0.03629845,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799691217,0.3406783,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799691457,0.721,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799691957,0.75693108,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799692483,0.03593108,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799692628,0.721,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799692968,1.08813113,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799693464,0.36713113,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799694227,1.08813113,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799694942,0.36713113,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799695185,1.08813113,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799698585,0.75694314,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799702528,0.03594314,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799702942,0.721,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717799703166,0.03393649,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799710842,0.721,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799711242,0.03387588,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799711464,0.721,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799711666,0.03274022,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717799712343,0.721,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717799712544,0.03276051,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799715783,0.03276051,3689.8,3689.6,5.01417]
["bitfinex","ETHUSD",1717799716275,0.721,3690.0,3689.6,5.01417]
["bitfinex","ETHUSD",1717799716843,0.03278539,3689.9,3689.6,5.01417]
["bitfinex","ETHUSD",1717799718854,0.721,3689.9,3689.6,5.01417]
["bitfinex","ETHUSD",1717799719076,0.03276509,3689.8,3689.6,5.01417]
["bitfinex","ETHUSD",1717799720054,0.03276509,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1717799720518,0.721,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1717799720650,0.721,3689.3,3689.2,2.71058]
["bitfinex","ETHUSD",1717799720855,0.03267108,3689.3,3689.2,2.71058]
["bitfinex","ETHUSD",1717799721089,0.82064856,3689.8,3689.2,2.71058]
["bitfinex","ETHUSD",1717799721090,0.721,3689.4,3689.2,2.71058]
["bitfinex","ETHUSD",1717799721402,0.03267108,3689.3,3689.2,2.71058]
["bitfinex","ETHUSD",1717799724080,0.03267108,3689.3,3689.2,6.12107232]
["bitfinex","ETHUSD",1717799724280,0.58605205,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717799724482,0.61874621,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717799725786,0.03269416,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717799727577,0.03269416,3689.8,3689.2,2.71055]
["bitfinex","ETHUSD",1717799727899,0.721,3689.5,3689.2,2.71055]
["bitfinex","ETHUSD",1717799728067,0.03264286,3689.4,3689.2,2.71055]
["bitfinex","ETHUSD",1717799731508,0.721,3689.3,3689.2,2.71055]
["bitfinex","ETHUSD",1717799731715,0.8556154,3689.3,3689.2,2.71055]
["bitfinex","ETHUSD",1717799737115,1.17491694,3689.3,3689.2,2.71055]
["bitfinex","ETHUSD",1717799739379,0.8556154,3689.3,3689.2,2.71055]
["bitfinex","ETHUSD",1717799744122,0.8556154,3689.3,3688.2,2.71134]
["bitfinex","ETHUSD",1717799744123,0.8556154,3689.3,3688.8,2.71087]
["bitfinex","ETHUSD",1717799744300,0.721,3689.1,3688.8,2.71087]
["bitfinex","ETHUSD",1717799744501,0.85556914,3689.1,3688.8,2.71087]
["bitfinex","ETHUSD",1717799758152,2.4270568,3688.9,3688.8,2.71087]
["bitfinex","ETHUSD",1717799758311,2.5564425,3688.9,3688.8,2.71087]
["bitfinex","ETHUSD",1717799763566,2.5564425,3688.9,3688.8,5.20817]
["bitfinex","ETHUSD",1717799763724,2.4270568,3688.9,3688.8,5.20817]
["bitfinex","ETHUSD",1717799764053,2.55644241,3688.9,3688.8,5.20817]
["bitfinex","ETHUSD",1717799764456,2.55644241,3688.9,3688.8,5.75817]
["bitfinex","ETHUSD",1717799765034,2.4270568,3688.9,3688.8,5.75817]
["bitfinex","ETHUSD",1717799765272,2.4270568,3688.9,3688.8,6.333987]
["bitfinex","ETHUSD",1717799765439,2.55644889,3688.9,3688.8,6.333987]
["bitfinex","ETHUSD",1717799768475,2.55644889,3688.9,3688.8,6.6167251]
["bitfinex","ETHUSD",1717799770874,2.55644889,3688.9,3688.8,10.72047976]
["bitfinex","ETHUSD",1717799771281,2.4270568,3688.9,3688.8,10.72047976]
["bitfinex","ETHUSD",1717799772577,2.4270568,3688.9,3688.8,8.00957976]
["bitfinex","ETHUSD",1717799772786,2.55658816,3688.9,3688.8,8.00957976]
["bitfinex","ETHUSD",1717799774385,1.36e-06,3688.9,3688.8,10.72047976]
["bitfinex","ETHUSD",1717799774879,7.43,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799775257,8.1371462,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799775451,0.7071462,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799775787,0.84208913,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799778201,0.12108913,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799778357,0.721,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799778557,0.12108913,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799778758,0.721,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1717799778984,0.12108913,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799779579,0.721,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1717799779899,0.12105106,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799781101,0.721,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1717799781302,0.12105392,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799783203,0.44684931,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799783905,3.44944931,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799785526,0.44684931,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799785830,0.12105392,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799804787,2.2816,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799804788,3.0026,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799804925,0.12099692,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799805123,3.0026,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799805363,0.12099692,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799805526,3.0026,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799805722,0.12099692,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799805923,3.0026,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799806256,1.30704242,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799806458,0.12106821,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1717799806831,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799807037,0.12106821,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1717799807242,1.30703042,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799807551,0.12106821,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1717799807956,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799808131,0.12105068,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1717799808505,0.12103315,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799808849,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799809163,0.12106821,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1717799809540,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799809748,0.12105068,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1717799809945,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799810158,0.12103315,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717799810833,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799811159,0.12106821,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1717799811468,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799811662,0.12105068,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1717799811959,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799812330,0.12106821,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1717799812879,0.12105068,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1717799813236,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799813737,0.12106821,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1717799814131,0.721,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1717799814635,2.92589291,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799814636,0.58599291,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717799815062,0.58599291,3690.5,3690.4,3.25973]
["bitfinex","ETHUSD",1717799815254,7.43,3690.6,3690.4,3.25973]
["bitfinex","ETHUSD",1717799815455,7.43,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717799815680,8.01591933,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717799819250,0.58591933,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717799819654,0.721,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717799822146,0.10891955,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717799822779,1.30695351,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1717799823051,1.30695351,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717799823250,0.1089546,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799841468,0.5859261,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717799841809,0.10901098,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717799846315,0.721,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717799846480,0.10897405,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799846983,1.3069237,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717799847188,0.10897405,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799847397,1.3069237,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717799847627,0.10897405,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799847776,1.3069237,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717799847976,0.10897405,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799848500,1.3069237,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717799848709,0.10897405,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799848890,1.3069237,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717799849189,0.10902662,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1717799854145,0.721,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717799854509,0.721,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799855008,0.82998131,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717799855459,0.82998131,3690.7,3690.2,2.70983]
["bitfinex","ETHUSD",1717799855758,0.721,3690.4,3690.2,2.70983]
["bitfinex","ETHUSD",1717799856156,0.1089185,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717799857020,0.1089185,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1717799857021,2.3572,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1717799857222,0.721,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799857537,0.82980471,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799858418,0.10880471,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799858614,0.721,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799858814,0.82974008,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799860837,0.10874008,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799861145,0.721,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799861350,0.8297494,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799862353,0.1087494,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1717799862649,0.721,3689.9,3689.3,2.341]
["bitfinex","ETHUSD",1717799862850,0.10876546,3689.8,3689.4,3.26044]
["bitfinex","ETHUSD",1717799876558,0.721,3690.0,3689.4,3.26044]
["bitfinex","ETHUSD",1717799877064,0.1088425,3689.9,3689.4,3.26044]
["bitfinex","ETHUSD",1717799879899,2.5643425,3689.9,3689.4,3.26044]
["bitfinex","ETHUSD",1717799884598,2.89287675,3689.9,3689.4,3.26044]
["bitfinex","ETHUSD",1717799885602,0.721,3689.8,3689.4,2.71044]
["bitfinex","ETHUSD",1717799885802,0.721,3689.6,3689.4,2.71044]
["bitfinex","ETHUSD",1717799886340,0.10551661,3689.5,3689.4,2.71044]
["bitfinex","ETHUSD",1717799887534,0.10551661,3689.5,3688.5,0.721]
["bitfinex","ETHUSD",1717799887535,2.4555,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1717799887832,0.721,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1717799888039,0.82643057,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1717799897926,0.10543057,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1717799898260,0.721,3689.5,3688.9,2.71082]
["bitfinex","ETHUSD",1717799898457,0.10451741,3689.2,3688.9,2.71082]
["bitfinex","ETHUSD",1717799898766,0.1044934,3689.1,3688.9,2.71082]
["bitfinex","ETHUSD",1717799898933,0.721,3689.5,3689.1,2.71065]
["bitfinex","ETHUSD",1717799899121,0.10453145,3689.4,3689.1,2.71065]
["bitfinex","ETHUSD",1717799905884,0.10453145,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717799905885,0.10453145,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717799906380,0.10457148,3689.4,3689.3,3.26054]
["bitfinex","ETHUSD",1717799906583,1.3071558,3689.7,3689.3,3.26054]
["bitfinex","ETHUSD",1717799906756,0.10457148,3689.4,3689.3,3.26054]
["bitfinex","ETHUSD",1717799906959,1.3071558,3689.7,3689.3,3.26054]
["bitfinex","ETHUSD",1717799907170,0.10457148,3689.4,3689.3,3.26054]
["bitfinex","ETHUSD",1717799907371,1.3071558,3689.7,3689.3,3.26054]
["bitfinex","ETHUSD",1717799907582,0.10457148,3689.4,3689.3,3.26054]
["bitfinex","ETHUSD",1717799907787,1.3071558,3689.7,3689.3,3.26054]
["bitfinex","ETHUSD",1717799907942,0.10457148,3689.4,3689.3,3.26054]
["bitfinex","ETHUSD",1717799908138,1.3071558,3689.7,3689.3,3.26054]
["bitfinex","ETHUSD",1717799908384,0.10462355,3689.6,3689.3,3.26054]
["bitfinex","ETHUSD",1717799909262,2.3729,3689.4,3689.3,3.26054]
["bitfinex","ETHUSD",1717799909763,2.47749091,3689.4,3689.3,3.26054]
["bitfinex","ETHUSD",1717799914492,3.19849091,3689.4,3689.3,3.26054]
["bitfinex","ETHUSD",1717799921408,3.19849091,3689.4,3688.8,2.71085]
["bitfinex","ETHUSD",1717799922282,0.10459091,3689.4,3688.8,2.71085]
["bitfinex","ETHUSD",1717799922482,0.82559091,3689.4,3688.8,2.71085]
["bitfinex","ETHUSD",1717799922684,0.10448329,3689.3,3688.8,2.71085]
["bitfinex","ETHUSD",1717799927800,0.721,3689.4,3688.8,2.71085]
["bitfinex","ETHUSD",1717799928006,0.10103145,3689.2,3688.8,2.71085]
["bitfinex","ETHUSD",1717799928221,2.3729,3689.1,3688.8,2.71085]
["bitfinex","ETHUSD",1717799928404,2.47391392,3689.1,3688.8,2.71085]
["bitfinex","ETHUSD",1717799929826,0.10101392,3689.1,3688.8,2.71085]
["bitfinex","ETHUSD",1717799931321,0.721,3689.1,3688.8,2.71085]
["bitfinex","ETHUSD",1717799931514,0.10092224,3689.0,3688.8,2.71085]
["bitfinex","ETHUSD",1717799937597,2.3405,3688.9,3688.8,2.71085]
["bitfinex","ETHUSD",1717799937796,2.3405,3688.9,3688.8,3.26085]
["bitfinex","ETHUSD",1717799938014,2.44141117,3688.9,3688.8,3.26085]
["bitfinex","ETHUSD",1717799939394,0.10091117,3688.9,3688.8,3.26085]
["bitfinex","ETHUSD",1717799939821,3.0615,3689.1,3688.8,3.26085]
["bitfinex","ETHUSD",1717799940045,0.10091845,3688.9,3688.8,3.26085]
["bitfinex","ETHUSD",1717799940196,3.0615,3689.1,3688.8,3.26085]
["bitfinex","ETHUSD",1717799940397,0.10091147,3688.9,3688.8,3.26085]
["bitfinex","ETHUSD",1717799940622,3.0615,3689.1,3688.8,3.26085]
["bitfinex","ETHUSD",1717799940808,0.10091147,3688.9,3688.8,3.26085]
["bitfinex","ETHUSD",1717799941009,3.0615,3689.1,3688.8,3.26085]
["bitfinex","ETHUSD",1717799941220,0.10091147,3688.9,3688.8,3.26085]
["bitfinex","ETHUSD",1717799941423,3.0615,3689.1,3688.8,3.26085]
["bitfinex","ETHUSD",1717799941636,0.10091845,3688.9,3688.8,3.26085]
["bitfinex","ETHUSD",1717799941835,3.0615,3689.1,3688.8,3.26085]
["bitfinex","ETHUSD",1717799942330,0.10093599,3689.0,3688.4,2.71119]
["bitfinex","ETHUSD",1717799942531,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799942733,0.10087689,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1717799942898,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799943094,0.10087042,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1717799943323,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799943522,0.10090977,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1717799943838,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799944038,0.1008987,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1717799944246,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799944756,0.10090977,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1717799944923,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799945123,0.10090977,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1717799945458,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799945598,0.10089223,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1717799945801,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799946030,0.10087469,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799946244,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799946425,0.10087469,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799946742,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799946938,0.10087469,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799947124,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799947333,0.10087469,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799947843,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799948003,0.10087469,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799948200,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799948405,0.10087469,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799948832,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799949036,0.10087469,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799949212,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799949414,0.10087469,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799949618,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799950446,0.10027537,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1717799950650,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799950943,0.10025783,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1717799951156,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799951356,0.10024029,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1717799952046,0.721,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717799952546,0.10027537,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1717799953045,0.1002117,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1717799953552,0.721,3689.0,3688.6,2.71101]
["bitfinex","ETHUSD",1717799957347,0.10028374,3688.9,3688.6,2.71101]
["bitfinex","ETHUSD",1717799963950,0.721,3689.0,3688.6,2.71101]
["bitfinex","ETHUSD",1717799964471,0.10015116,3688.9,3688.6,2.71101]
["bitfinex","ETHUSD",1717799975667,0.10015116,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717799975993,0.58625619,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799976143,0.10029993,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717799976559,0.58625619,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799976754,0.10033636,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799976963,0.58625619,3689.1,3688.8,3.82274]
["bitfinex","ETHUSD",1717799977169,0.10024467,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799977479,0.10033636,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799977711,0.58625619,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799977998,0.10033636,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799978203,0.58625619,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799978402,0.10033636,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799978611,1.30725619,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799978767,0.09931263,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799978969,0.721,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799979305,0.09933017,3689.0,3688.8,3.2609]
["bitfinex","ETHUSD",1717799983069,0.82033017,3689.0,3688.8,3.2609]
["bitfinex","ETHUSD",1717799986076,0.09933017,3689.0,3688.8,3.2609]
["bitfinex","ETHUSD",1717799991018,0.58618959,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799991223,0.09759911,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799991425,0.58618959,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799991426,0.58617888,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799991582,0.09759264,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799991787,0.58617888,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799992023,0.09758616,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799992200,0.58617888,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799992828,0.0976037,3689.0,3688.8,3.2609]
["bitfinex","ETHUSD",1717799994317,0.58617686,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799994535,0.09758616,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799994732,0.58617686,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799994912,0.09758616,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799995221,0.58617686,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799995423,0.09758616,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799995638,0.58617686,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799995785,0.09758616,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799995986,0.58617686,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799996217,0.09758616,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1717799996416,0.58617686,3689.1,3688.8,3.2609]
["bitfinex","ETHUSD",1717799996901,0.09761018,3689.0,3688.8,3.2609]
["bitfinex","ETHUSD",1717799998595,0.09761018,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800007471,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800008468,0.721,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800009247,2.3785,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800009461,0.721,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800017293,0.81864097,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800018206,0.09764097,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800018699,0.09763258,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800018897,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800019101,0.09763258,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800019274,0.36856974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800019600,0.09765012,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800019901,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800020206,0.09763258,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800020370,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800020569,0.09764191,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800020791,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800021026,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800021496,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800021702,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800021867,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800022073,0.09767886,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800022285,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800022485,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800022699,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800022899,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800023102,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800023307,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800023517,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800023718,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800023877,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800024078,0.09767886,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800024315,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800024492,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800024693,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800025004,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800025177,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800025377,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800025578,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800025810,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800025991,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800026195,0.09766132,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800026733,1.08956974,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800026892,0.09764674,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800027086,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800027287,0.09766428,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800027487,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800027823,0.09766428,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800028117,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800028324,0.09766743,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800028511,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800028823,0.097665,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800029300,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800029502,0.09767147,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800029715,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800029919,0.09767147,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800030236,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800030427,0.09767147,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800030612,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800030787,0.09767147,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800030982,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800031224,0.09765852,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800031403,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800031886,0.15345158,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800032088,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800032320,0.15345158,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800032508,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800032708,0.15343556,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800032926,0.721,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800033122,0.87443556,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800033689,0.87443556,3689.1,3688.6,2.71103]
["bitfinex","ETHUSD",1717800033922,0.87443556,3689.1,3688.7,0.55]
["bitfinex","ETHUSD",1717800038683,2.2769,3689.0,3688.6,2.71103]
["bitfinex","ETHUSD",1717800038885,0.14813712,3688.9,3688.6,2.71103]
["bitfinex","ETHUSD",1717800039589,0.721,3689.1,3688.6,2.71103]
["bitfinex","ETHUSD",1717800039786,0.14808226,3688.8,3688.6,2.71103]
["bitfinex","ETHUSD",1717800039984,0.721,3689.1,3688.6,2.71103]
["bitfinex","ETHUSD",1717800040190,0.721,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717800041074,0.721,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717800043493,2.9979,3689.0,3688.4,2.71119]
["bitfinex","ETHUSD",1717800043652,0.721,3688.8,3688.5,0.55]
["bitfinex","ETHUSD",1717800044450,2.2769,3689.0,3688.5,0.55]
["bitfinex","ETHUSD",1717800044661,0.721,3688.8,3688.5,0.55]
["bitfinex","ETHUSD",1717800045398,0.721,3688.9,3688.5,0.55]
["bitfinex","ETHUSD",1717800047171,0.14803058,3688.8,3688.6,2.71104]
["bitfinex","ETHUSD",1717800047380,0.721,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1717800047579,0.14803392,3688.7,3688.6,2.71104]
["bitfinex","ETHUSD",1717800047785,0.721,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1717800047990,0.14803392,3688.7,3688.6,2.71104]
["bitfinex","ETHUSD",1717800048196,0.721,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1717800048693,0.14804996,3688.8,3688.6,2.71104]
["bitfinex","ETHUSD",1717800052935,0.58620376,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800053246,2.7099,3690.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800053247,1.30720376,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800053548,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800053697,1.30720376,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800053899,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800054207,1.30720376,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800054519,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800054942,1.30720376,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800055115,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800055447,1.30720376,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800055604,0.58620376,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800055944,0.58620376,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800056309,0.58620376,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800056634,0.721,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800056948,1.30720376,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800057141,0.721,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800057639,1.30720376,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800057841,0.721,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800058001,1.30720376,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800058202,0.721,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800058415,1.30720376,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800058935,0.721,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800059237,1.30719289,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800059454,0.721,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800059737,1.30719289,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800060236,0.721,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800060450,0.721,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800060736,0.14329432,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800060901,0.86429432,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800061502,0.14329432,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800061947,0.86429432,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800066424,0.14329432,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800067138,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800067324,0.14299916,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800067646,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800067804,0.14299916,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800068004,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800068207,0.14298211,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800068406,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800068640,0.14299064,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800068818,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800069019,0.14299064,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800069207,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800069407,0.14299064,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800069651,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800069810,0.14299064,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800070344,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800070549,0.14298337,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800070747,2.3933,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800071048,0.14298337,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800071254,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800071415,0.14298337,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800072052,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800072251,0.14298337,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800072450,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800072622,0.14298337,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800073124,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800073451,0.14298337,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800073638,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800073825,0.14298337,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800074028,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800074240,0.14298337,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800074725,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800074935,0.14300111,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800075128,0.721,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800075334,0.14300111,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800075514,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800075853,0.14301714,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800076252,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800076413,0.14300111,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800076614,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800076858,0.14300111,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800077069,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800077353,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800077515,0.14301714,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800077718,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800077937,0.1430283,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800083125,2.97939921,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800083331,0.86380099,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800090548,1.44989774,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800091482,1.44990381,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800093488,0.86380099,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800094183,1.44990381,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800095372,0.86380099,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800096287,0.72890381,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800096495,1.44990381,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800096780,0.86380099,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800097552,1.44990381,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800101611,0.86380099,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800102277,1.44990381,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800105507,0.86380099,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800116549,0.14280099,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800116713,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800117098,0.13995732,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800117413,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800117605,0.13993159,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800117821,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800118023,0.13993159,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800118222,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800118423,0.13994864,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800118627,2.3933,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800118628,2.97940282,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800118934,0.1399535,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800119103,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800119303,0.1399535,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800119503,0.721,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1717800119709,0.1399535,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800119914,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800120111,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800120316,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800120515,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800120702,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800120902,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800121124,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800121326,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800121527,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800121730,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800122205,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800122406,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800122641,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800122939,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800123104,0.58610671,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800123310,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800123511,0.58610671,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800123713,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800123913,0.58610671,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717800124189,0.13996807,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800124326,0.721,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800124508,0.86101616,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717800131459,0.721,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1717800131876,0.13872703,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800135355,0.85972703,3689.1,3689.0,2.71074]
["bitfinex","ETHUSD",1717800137643,0.85972703,3689.1,3688.6,5.11711]
["bitfinex","ETHUSD",1717800137851,0.721,3688.9,3688.6,5.11711]
["bitfinex","ETHUSD",1717800138173,0.13398995,3688.8,3688.6,5.11711]
["bitfinex","ETHUSD",1717800138493,0.13398995,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800138698,0.721,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800139695,0.721,3688.9,3688.6,2.71101]
["bitfinex","ETHUSD",1717800140065,0.13401979,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800141794,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800142314,0.13402082,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800142666,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800142872,0.13399412,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800143196,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800143605,0.13399412,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800143901,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800144328,0.13400382,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800144910,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800145286,0.13400382,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800145605,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800145991,0.13400382,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800146311,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800146670,0.13400382,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800146872,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800147124,0.13400382,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800147472,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800147808,0.13401235,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800148176,0.13296568,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800148500,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800148820,0.13296568,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800149173,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800149608,0.13296568,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800149807,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800150109,0.13296568,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800150494,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800150802,0.13296568,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717800150973,0.721,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717800151176,0.58613828,3689.5,3688.7,2.3679]
["bitfinex","ETHUSD",1717800151376,0.721,3689.1,3688.7,2.3679]
["bitfinex","ETHUSD",1717800152023,0.1330392,3689.0,3688.7,2.3679]
["bitfinex","ETHUSD",1717800154167,0.721,3688.9,3688.7,2.3679]
["bitfinex","ETHUSD",1717800154573,0.13300715,3688.8,3688.7,2.3679]
["bitfinex","ETHUSD",1717800157215,0.13300715,3688.8,3688.7,2.875791]
["bitfinex","ETHUSD",1717800167459,0.721,3689.1,3688.7,2.875791]
["bitfinex","ETHUSD",1717800167760,0.13300952,3688.8,3688.7,2.3679]
["bitfinex","ETHUSD",1717800167955,0.721,3689.1,3688.7,2.3679]
["bitfinex","ETHUSD",1717800168124,0.13300952,3688.8,3688.7,2.3679]
["bitfinex","ETHUSD",1717800168321,0.721,3689.1,3688.7,2.3679]
["bitfinex","ETHUSD",1717800168552,0.13302409,3688.8,3688.7,2.3679]
["bitfinex","ETHUSD",1717800168711,0.721,3689.1,3688.7,2.3679]
["bitfinex","ETHUSD",1717800168910,0.13303001,3688.8,3688.7,2.3679]
["bitfinex","ETHUSD",1717800169106,0.721,3689.1,3688.7,2.3679]
["bitfinex","ETHUSD",1717800169629,0.13306798,3689.0,3688.7,2.3679]
["bitfinex","ETHUSD",1717800171061,0.13306798,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717800172829,0.721,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717800173032,0.13306311,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717800173218,0.13306311,3689.0,3688.8,3.21878]
["bitfinex","ETHUSD",1717800173553,0.58611085,3689.6,3689.4,2.7104]
["bitfinex","ETHUSD",1717800173862,0.58611085,3689.6,3689.4,5.075]
["bitfinex","ETHUSD",1717800174415,7.43,3689.7,3689.4,5.075]
["bitfinex","ETHUSD",1717800175049,7.43,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717800175237,2.4407,3690.4,3689.9,2.71004]
["bitfinex","ETHUSD",1717800175445,0.721,3690.0,3689.9,2.71004]
["bitfinex","ETHUSD",1717800176074,0.721,3690.0,3689.9,3.26004]
["bitfinex","ETHUSD",1717800182122,0.84996921,3690.0,3689.9,3.26004]
["bitfinex","ETHUSD",1717800187158,0.84996921,3690.0,3689.5,2.71036]
["bitfinex","ETHUSD",1717800187363,2.4856,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1717800187659,0.721,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1717800187864,0.84941825,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1717800196336,0.84582194,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1717800196646,0.84941825,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1717800204055,0.12841825,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1717800204256,0.84941825,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1717800209695,0.12841825,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1717800211272,0.12841825,3689.8,3689.5,2.981396]
["bitfinex","ETHUSD",1717800217303,0.1282332,3689.7,3689.5,2.981396]
["bitfinex","ETHUSD",1717800217503,0.721,3690.0,3689.5,2.981396]
["bitfinex","ETHUSD",1717800217664,0.721,3690.0,3689.5,2.71036]
["bitfinex","ETHUSD",1717800218104,0.12826524,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1717800219711,2.4878,3689.7,3689.5,2.71036]
["bitfinex","ETHUSD",1717800220076,0.12391535,3689.6,3689.5,2.71036]
["bitfinex","ETHUSD",1717800220578,0.12391535,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800221605,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800221791,0.12391535,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800221998,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800222205,0.12391535,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800222404,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800222617,0.12391535,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800222787,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800222994,0.12391535,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800223207,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800223404,0.12391535,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800223608,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800223822,0.12391535,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800224122,0.12389352,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800224332,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800224615,0.12389352,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800224780,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800224984,0.12389352,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800225183,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800225405,0.12389352,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800225634,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800226227,0.12390954,3689.7,3689.5,3.26036]
["bitfinex","ETHUSD",1717800226529,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800226696,0.12389352,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800226896,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800227095,0.12389352,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800227296,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800227533,0.12389352,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800227728,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800227936,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800228140,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800228328,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800228625,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800228823,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800229025,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800229233,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800229732,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800229937,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800230121,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800230320,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800230636,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800230835,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800231037,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800231240,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800231455,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800231912,0.12390711,3689.7,3689.5,3.26036]
["bitfinex","ETHUSD",1717800232112,0.721,3689.8,3689.5,3.26036]
["bitfinex","ETHUSD",1717800232438,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800232615,2.4878,3689.9,3689.5,3.26036]
["bitfinex","ETHUSD",1717800232818,0.12392065,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800233042,2.4878,3689.9,3689.5,3.26036]
["bitfinex","ETHUSD",1717800233207,0.12388517,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800233402,2.4878,3689.9,3689.5,3.26036]
["bitfinex","ETHUSD",1717800233603,0.12389109,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800233811,2.4878,3689.9,3689.5,3.26036]
["bitfinex","ETHUSD",1717800234011,0.12388517,3689.6,3689.5,3.26036]
["bitfinex","ETHUSD",1717800234241,2.4878,3689.9,3689.5,3.26036]
["bitfinex","ETHUSD",1717800234409,2.344,3689.5,3689.1,2.71064]
["bitfinex","ETHUSD",1717800234614,0.721,3689.2,3689.1,2.71064]
["bitfinex","ETHUSD",1717800234914,0.84482107,3689.2,3689.1,2.71064]
["bitfinex","ETHUSD",1717800235614,3.18882107,3689.2,3689.1,2.71064]
["bitfinex","ETHUSD",1717800236207,3.18882107,3689.2,3688.7,2.71095]
["bitfinex","ETHUSD",1717800236533,3.18882107,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800238048,0.721,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1717800238371,0.11931652,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1717800238665,0.11931652,3688.8,3688.7,3.26095]
["bitfinex","ETHUSD",1717800239427,0.721,3689.1,3688.7,3.26095]
["bitfinex","ETHUSD",1717800239905,0.11934857,3689.0,3688.7,3.26095]
["bitfinex","ETHUSD",1717800243564,0.11934857,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1717800243738,0.721,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1717800243939,0.11929354,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1717800244930,0.721,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1717800245128,0.11930956,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1717800246261,0.721,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1717800246573,0.11936604,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1717800246731,0.721,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1717800246931,0.11938207,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1717800252062,0.84038207,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1717800252260,0.721,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1717800252568,0.11932217,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1717800253655,0.721,3689.1,3688.7,2.71095]
["bitfinex","ETHUSD",1717800253993,0.11938473,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1717800256391,0.721,3689.2,3688.7,3.215195]
["bitfinex","ETHUSD",1717800256676,0.11538422,3688.9,3688.7,3.215195]
["bitfinex","ETHUSD",1717800256975,0.721,3689.3,3688.9,2.71079]
["bitfinex","ETHUSD",1717800257273,0.721,3689.3,3688.9,5.04229]
["bitfinex","ETHUSD",1717800258672,2.317,3689.9,3689.3,2.7105]
["bitfinex","ETHUSD",1717800258978,0.721,3689.6,3689.3,2.7105]
["bitfinex","ETHUSD",1717800260793,0.721,3689.4,3689.3,2.7105]
["bitfinex","ETHUSD",1717800261453,0.721,3689.4,3688.9,2.7108]
["bitfinex","ETHUSD",1717800261776,0.721,3689.0,3688.5,2.7111]
["bitfinex","ETHUSD",1717800262142,2.317,3689.5,3688.5,2.7111]
["bitfinex","ETHUSD",1717800262452,0.721,3688.9,3688.5,2.7111]
["bitfinex","ETHUSD",1717800263062,0.721,3688.9,3688.6,0.55]
["bitfinex","ETHUSD",1717800263467,0.11491031,3688.8,3688.6,0.55]
["bitfinex","ETHUSD",1717800264280,0.721,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1717800264576,0.11492634,3688.9,3688.7,0.32611]
["bitfinex","ETHUSD",1717800264879,0.11492634,3688.9,3688.6,0.55]
["bitfinex","ETHUSD",1717800268189,0.11488526,3688.8,3688.6,0.55]
["bitfinex","ETHUSD",1717800268482,0.721,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1717800268651,0.11486923,3688.7,3688.6,1.10926]
["bitfinex","ETHUSD",1717800268851,0.721,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1717800269361,0.11495042,3689.1,3688.7,2.71094]
["bitfinex","ETHUSD",1717800269675,0.11495042,3689.1,3688.7,3.09296]
["bitfinex","ETHUSD",1717800274991,0.11495042,3689.1,3688.7,5.43866]
["bitfinex","ETHUSD",1717800276281,0.721,3689.2,3688.7,5.43866]
["bitfinex","ETHUSD",1717800276650,0.11498418,3689.1,3688.7,5.43866]
["bitfinex","ETHUSD",1717800277099,0.721,3689.4,3688.9,2.71083]
["bitfinex","ETHUSD",1717800277470,0.115026,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1717800279263,0.721,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1717800279987,0.11504936,3689.4,3689.1,5.05635]
["bitfinex","ETHUSD",1717800280196,0.721,3689.6,3689.1,5.05635]
["bitfinex","ETHUSD",1717800280398,0.11506538,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717800282301,0.721,3689.6,3689.2,0.55]
["bitfinex","ETHUSD",1717800282915,0.11508245,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717800284784,0.721,3689.7,3689.2,0.55]
["bitfinex","ETHUSD",1717800284992,0.1150729,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717800285191,0.1150729,3689.6,3689.4,3.221752]
["bitfinex","ETHUSD",1717800285499,0.721,3690.0,3689.4,3.221752]
["bitfinex","ETHUSD",1717800285667,0.11505197,3689.5,3689.4,5.932212]
["bitfinex","ETHUSD",1717800285874,0.58616468,3690.5,3689.4,2.98990666]
["bitfinex","ETHUSD",1717800286207,0.11125534,3690.4,3689.7,2.3457]
["bitfinex","ETHUSD",1717800286371,0.721,3690.6,3690.1,2.7099]
["bitfinex","ETHUSD",1717800286891,0.721,3690.4,3690.1,2.7099]
["bitfinex","ETHUSD",1717800287200,0.11004332,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717800292406,0.11004332,3690.3,3690.2,0.87599]
["bitfinex","ETHUSD",1717800295315,0.11004332,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717800303216,0.11004332,3690.3,3689.7,5.05592]
["bitfinex","ETHUSD",1717800303392,0.11004332,3690.3,3689.7,2.71022]
["bitfinex","ETHUSD",1717800303393,0.721,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1717800303630,0.721,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800303826,0.09891642,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800304032,0.09891642,3690.1,3689.8,0.90592107]
["bitfinex","ETHUSD",1717800309424,0.09891642,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1717800309425,0.721,3689.9,3689.7,2.71022]
["bitfinex","ETHUSD",1717800309628,0.09888802,3689.8,3689.3,2.71049]
["bitfinex","ETHUSD",1717800309828,0.721,3689.9,3689.3,2.71049]
["bitfinex","ETHUSD",1717800310034,0.721,3689.9,3689.3,3.206949]
["bitfinex","ETHUSD",1717800310262,0.721,3689.7,3689.3,3.206949]
["bitfinex","ETHUSD",1717800310571,3.0805,3689.5,3688.9,2.7108]
["bitfinex","ETHUSD",1717800310711,0.721,3689.3,3689.0,0.27108]
["bitfinex","ETHUSD",1717800310917,0.721,3689.3,3688.9,2.7108]
["bitfinex","ETHUSD",1717800311116,0.09878203,3689.2,3688.9,2.7108]
["bitfinex","ETHUSD",1717800311531,0.721,3689.3,3688.9,2.7108]
["bitfinex","ETHUSD",1717800311755,0.0987365,3689.1,3688.9,2.7108]
["bitfinex","ETHUSD",1717800311983,0.721,3689.3,3688.9,2.7108]
["bitfinex","ETHUSD",1717800312158,0.09541861,3689.0,3688.9,2.7108]
["bitfinex","ETHUSD",1717800312357,0.721,3689.3,3688.9,2.7108]
["bitfinex","ETHUSD",1717800312560,0.09541861,3689.0,3688.9,2.7108]
["bitfinex","ETHUSD",1717800312748,0.721,3689.3,3688.9,2.7108]
["bitfinex","ETHUSD",1717800312949,0.09541861,3689.0,3688.9,2.7108]
["bitfinex","ETHUSD",1717800313125,0.721,3689.3,3688.9,2.7108]
["bitfinex","ETHUSD",1717800313457,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800313636,0.09544476,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800313833,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800314064,0.09544476,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800314223,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800314424,0.09544476,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800314648,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800314961,0.09544476,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800315323,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800315521,0.09545431,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800315800,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800316137,0.09547034,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800316542,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800316778,0.09545431,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800316981,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800317284,0.09545431,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800317483,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800317786,0.09544839,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800318281,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800318475,0.09546442,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800318658,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800318853,0.09545259,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800319054,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800319266,0.09545259,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800319571,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800319769,0.09543656,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800319962,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800320157,0.09543656,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800320364,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800320884,0.09329259,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800321264,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800321591,0.09328668,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800321949,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800322151,0.09294613,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800322353,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800322554,0.09294613,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800322885,0.09295204,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800323096,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800323575,0.09296807,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800323883,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800324087,0.092973,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800324466,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800324789,0.092973,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800325286,0.09296881,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800325586,0.721,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800325787,0.09296881,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800325961,0.721,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800326163,0.09296881,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800326375,0.721,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800326575,0.09297472,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800326782,0.721,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800327004,0.09297226,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800327183,0.721,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800327368,0.09297226,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800327568,0.721,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800328190,0.09299578,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800330099,0.09299578,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1717800330285,0.09299578,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717800331555,0.13285159,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717800334994,0.721,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717800335195,0.1328375,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717800335355,0.721,3689.6,3689.2,0.55]
["bitfinex","ETHUSD",1717800335876,0.13287291,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717800337807,0.13287291,3689.5,3689.3,5.05584]
["bitfinex","ETHUSD",1717800337972,0.13287291,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717800338306,0.58618266,3689.7,3689.5,2.71039]
["bitfinex","ETHUSD",1717800338516,0.58618266,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717800338678,0.58609838,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717800341079,0.721,3689.9,3689.6,0.55]
["bitfinex","ETHUSD",1717800341613,0.58609838,3690.2,3689.6,0.55]
["bitfinex","ETHUSD",1717800341818,0.721,3690.0,3689.6,0.55]
["bitfinex","ETHUSD",1717800343287,0.58609838,3690.2,3689.6,0.55]
["bitfinex","ETHUSD",1717800343491,0.58609838,3690.2,3689.7,5.18613]
["bitfinex","ETHUSD",1717800343714,0.58609838,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800343888,0.58609838,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800344098,0.58606665,3690.2,3690.0,0.55]
["bitfinex","ETHUSD",1717800344887,0.721,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800347059,0.85285931,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800348231,0.13185931,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800349814,0.721,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717800349992,0.13186442,3690.2,3690.0,0.55]
["bitfinex","ETHUSD",1717800350207,0.721,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717800350397,0.13186442,3690.2,3690.0,0.55]
["bitfinex","ETHUSD",1717800350601,0.721,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717800350905,0.721,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800351292,0.85285499,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800355621,0.13185499,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800355822,0.721,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800356014,0.85282303,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800356550,0.13182303,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800356734,0.85282303,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717800356901,2.287,3690.4,3690.0,0.55]
["bitfinex","ETHUSD",1717800357113,0.85285291,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717800357537,0.13185291,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717800357829,0.58609115,3690.5,3690.1,4.96175]
["bitfinex","ETHUSD",1717800358029,0.13186785,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717800359363,0.721,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1717800359564,0.13210612,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717800359762,0.721,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1717800359955,0.13210612,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717800360156,0.721,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1717800360324,0.1321006,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717800360523,0.721,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1717800361051,0.13212497,3690.5,3690.2,0.55]
["bitfinex","ETHUSD",1717800361556,0.13212497,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1717800361758,0.13212497,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717800361959,0.58601707,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717800361960,1.30701707,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717800362166,0.721,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717800363260,1.30701707,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1717800364265,0.58601707,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1717800364433,7.43,3691.0,3690.7,2.70951]
["bitfinex","ETHUSD",1717800364845,8.151,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717800365574,0.58592516,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717800367182,0.721,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717800367377,2.85891395,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1717800367549,0.721,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717800368392,2.273,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1717800368685,0.721,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717800370791,0.58591395,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1717800370997,0.721,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717800372508,0.58591395,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1717800372693,0.721,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717800373213,0.58591395,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1717800373418,0.721,3691.1,3690.8,0.55]
["bitfinex","ETHUSD",1717800377121,0.13259597,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717800378617,0.13259597,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717800378796,0.13259597,3691.0,3690.9,3.25936]
["bitfinex","ETHUSD",1717800379112,0.13263285,3691.0,3690.9,3.25936]
["bitfinex","ETHUSD",1717800379315,0.721,3691.3,3690.9,3.813916]
["bitfinex","ETHUSD",1717800379514,0.1326676,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800379741,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800379949,0.13265268,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800380152,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800380324,0.13275341,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800380511,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800380713,0.13276239,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800380951,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800381251,0.13275892,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800381420,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800381955,0.721,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800382253,0.85384,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800389002,0.13284,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800389368,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800389566,0.13278071,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800389768,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800389994,0.12837787,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800390303,0.12838338,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800390501,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800390707,0.12839831,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800390866,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800391071,0.12839236,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800391266,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800391508,0.12839236,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800391695,2.9371974,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1717800391895,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800392070,0.12839179,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800392267,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800392669,0.12840413,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800392899,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800393101,0.12840413,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800393302,0.5858974,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1717800393476,0.1283892,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800393676,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800393875,0.12840413,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800394113,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800394411,0.12840413,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800394868,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800395438,0.1284066,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800395939,0.12839167,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717800396104,0.721,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1717800396307,0.12841165,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800399719,3.0723,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1717800399948,0.12668606,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1717800402109,0.71258346,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1717800403059,0.12668606,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1717800403411,0.71258346,3691.5,3691.0,0.55]
["bitfinex","ETHUSD",1717800403945,0.12668606,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1717800404118,0.12668606,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717800404849,0.721,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1717800405055,0.1267038,3691.4,3691.2,0.55]
["bitfinex","ETHUSD",1717800405241,0.721,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1717800405752,0.12669159,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717800407557,0.12669159,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717800407770,0.12669159,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717800407963,0.5858974,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800408145,0.12619711,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717800408344,0.5858974,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800408549,2.3513,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1717800408550,0.12621204,3691.6,3691.4,0.55]
["bitfinex","ETHUSD",1717800408755,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800408958,0.12622696,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800409337,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800409540,0.12622145,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800409882,0.12620653,3691.6,3691.4,0.55]
["bitfinex","ETHUSD",1717800410070,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800410270,0.12622145,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800410470,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800410718,0.12622145,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800410887,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800411092,0.12622145,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800411419,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800411572,0.12620653,3691.6,3691.4,0.55]
["bitfinex","ETHUSD",1717800411776,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800411972,0.1261916,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717800412210,0.721,3691.8,3691.4,1.07253127]
["bitfinex","ETHUSD",1717800412505,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800412810,0.12622145,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800413166,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800413368,0.12620653,3691.6,3691.4,0.55]
["bitfinex","ETHUSD",1717800413595,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800413782,0.1261916,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717800413982,0.721,3691.8,3691.4,1.07253127]
["bitfinex","ETHUSD",1717800414207,0.1261916,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717800414412,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800414611,0.1261916,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717800414823,0.721,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800415108,2.3513,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1717800415310,0.12626571,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800415690,0.84726571,3691.8,3691.4,1.07253127]
["bitfinex","ETHUSD",1717800415994,0.12626571,3691.8,3691.4,1.07253127]
["bitfinex","ETHUSD",1717800419321,0.12626571,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717800420630,0.721,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800421135,0.12626061,3691.6,3691.4,0.55]
["bitfinex","ETHUSD",1717800421703,0.721,3691.5,3690.9,5.18402]
["bitfinex","ETHUSD",1717800421886,0.721,3691.3,3690.9,5.18402]
["bitfinex","ETHUSD",1717800422091,0.12632926,3691.2,3690.9,5.18402]
["bitfinex","ETHUSD",1717800422292,0.721,3691.3,3690.9,5.18402]
["bitfinex","ETHUSD",1717800422506,0.12632926,3691.2,3690.9,5.18402]
["bitfinex","ETHUSD",1717800422713,0.721,3691.3,3690.9,5.18402]
["bitfinex","ETHUSD",1717800423046,0.12632926,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800423413,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800423800,0.12632926,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800424312,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800424528,0.12632926,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717800424717,0.721,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717800424942,0.12616462,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717800425253,0.721,3691.5,3691.1,3.25921]
["bitfinex","ETHUSD",1717800425427,0.721,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717800425634,0.1261451,3691.4,3691.2,0.55]
["bitfinex","ETHUSD",1717800427557,0.1261451,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717800427720,0.721,3691.6,3691.3,3.25907]
["bitfinex","ETHUSD",1717800427923,2.3513,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1717800427924,0.12611559,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717800428170,2.3513,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1717800428176,0.721,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1717800428349,0.12613052,3691.6,3691.4,0.55]
["bitfinex","ETHUSD",1717800435086,0.12613052,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717800435262,0.12613052,3691.6,3691.5,3.584812]
["bitfinex","ETHUSD",1717800435468,2.3513,3691.9,3691.5,3.584812]
["bitfinex","ETHUSD",1717800436098,0.12620726,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717800436590,0.12620726,3691.8,3691.7,3.25877]
["bitfinex","ETHUSD",1717800438205,0.12627639,3691.8,3691.7,3.25877]
["bitfinex","ETHUSD",1717800438358,0.58574135,3692.1,3691.7,3.25877]
["bitfinex","ETHUSD",1717800438554,0.12630623,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717800438995,0.12630623,3692.0,3691.9,3.25863]
["bitfinex","ETHUSD",1717800441800,0.58569734,3692.1,3691.9,3.25863]
["bitfinex","ETHUSD",1717800442138,0.58569734,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800442935,7.43,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800443997,0.58570688,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800446304,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800448369,0.721,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800448566,0.80157095,3692.5,3692.0,0.55]
["bitfinex","ETHUSD",1717800448770,0.721,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800450545,0.80157095,3692.5,3692.0,0.55]
["bitfinex","ETHUSD",1717800450764,0.721,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800452181,0.12632115,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800455104,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800455314,0.12634393,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800455487,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800455688,0.12634393,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800455883,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800456092,0.12634393,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800456818,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800456984,0.12633842,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800457191,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800457390,0.12635333,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800457591,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800457792,0.12635333,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800458204,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800458405,0.12635333,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800458577,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800458777,0.12635333,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800459013,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800459216,0.12635333,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800459582,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800459795,0.12635333,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800460006,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800460212,0.12635333,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800460385,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800460585,0.12635333,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800461217,0.12633842,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800461582,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800461794,0.12649649,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800461991,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800462194,0.12649649,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800462396,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800462625,0.12649649,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800462989,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800463214,0.12649649,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800463436,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800463604,0.12648157,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800463781,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800463987,0.12649649,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800464189,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800464503,0.12649649,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800464830,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800465036,0.12648157,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800465331,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800465835,0.12649649,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800466208,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800466622,0.12649649,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800466828,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800466995,0.12647911,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800467328,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800467829,0.12649403,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800468197,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800468394,0.12649403,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800468590,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800468804,0.12649403,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800469006,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800469191,0.12649403,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800469420,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800469634,0.12649403,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800470132,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800470334,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800470938,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800471107,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800471616,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800471813,0.12648852,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800472019,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800472222,0.12648852,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800472414,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800472633,0.12648852,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800473031,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800473232,0.12648852,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800473603,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800473798,0.12648852,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800474136,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800474333,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800474539,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800474711,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800474908,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800475109,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800475312,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800475508,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800475740,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800475911,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800476120,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800476299,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800476501,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800476727,0.1264736,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1717800476928,0.721,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717800477440,0.12648852,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717800477829,2.3924,3692.0,3690.9,2.4376]
["bitfinex","ETHUSD",1717800478032,0.721,3691.5,3690.9,2.4376]
["bitfinex","ETHUSD",1717800478209,0.12636668,3691.4,3690.9,2.4376]
["bitfinex","ETHUSD",1717800478641,0.721,3691.6,3690.9,2.4376]
["bitfinex","ETHUSD",1717800478888,0.12635176,3691.3,3690.9,2.4376]
["bitfinex","ETHUSD",1717800479161,0.721,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1717800479323,0.12633683,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1717800479514,0.721,3691.6,3691.1,3.25918]
["bitfinex","ETHUSD",1717800479716,0.721,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1717800480033,0.12638161,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717800481513,0.721,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1717800482032,0.12629274,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717800483010,3.1789,3691.3,3689.9,2.3142]
["bitfinex","ETHUSD",1717800483206,0.721,3690.8,3689.9,2.3142]
["bitfinex","ETHUSD",1717800483439,6.40846399,3691.8,3690.2,2.70983]
["bitfinex","ETHUSD",1717800483440,0.721,3690.4,3690.2,2.70983]
["bitfinex","ETHUSD",1717800483660,0.12599514,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717800484471,0.12599514,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1717800484634,0.721,3690.2,3689.9,0.55]
["bitfinex","ETHUSD",1717800485194,0.721,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1717800485448,0.58570657,3690.9,3689.3,2.71048]
["bitfinex","ETHUSD",1717800485449,2.4579,3690.3,3689.3,2.71048]
["bitfinex","ETHUSD",1717800485623,0.721,3689.7,3689.3,2.71048]
["bitfinex","ETHUSD",1717800485956,0.12561898,3689.6,3689.3,2.71048]
["bitfinex","ETHUSD",1717800486260,0.721,3689.7,3688.8,2.7109]
["bitfinex","ETHUSD",1717800486440,0.721,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1717800486614,0.12536712,3689.6,3688.8,2.7109]
["bitfinex","ETHUSD",1717800486813,0.721,3689.6,3688.8,2.7109]
["bitfinex","ETHUSD",1717800487007,0.12526573,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1717800487543,0.12526573,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1717800487711,0.9528923,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1717800487908,0.721,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1717800488310,0.12514198,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717800489156,0.12514198,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717800490577,3.1789,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1717800490720,0.12505047,3689.2,3688.9,0.55]
["bitfinex","ETHUSD",1717800491057,0.12503553,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1717800491550,0.721,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717800491758,0.12502059,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800491931,0.721,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717800492130,0.12502059,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800492331,0.721,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717800492842,0.12505047,3689.2,3688.9,0.55]
["bitfinex","ETHUSD",1717800493050,0.721,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717800493254,0.12503553,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1717800493454,0.721,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717800493652,0.12502059,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800493856,0.721,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717800494036,0.721,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1717800494354,0.12502059,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800496668,0.84602059,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800496835,0.721,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800497163,0.84592172,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800498543,0.12492172,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717800498758,0.84592172,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800498962,0.721,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800499168,0.12494138,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800501140,0.721,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800501330,0.12492408,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800501874,0.721,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800502042,0.12492408,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800502244,0.721,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800502441,0.12493902,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800504977,0.721,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800505192,0.12493554,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800505379,0.721,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800505572,0.12493554,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800505967,0.721,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800506170,0.12495049,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800518199,0.721,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800518493,0.84591128,3688.9,3688.3,2.71126]
["bitfinex","ETHUSD",1717800518696,0.84591128,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1717800518697,0.12491128,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1717800519010,0.721,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800519173,0.84568595,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800521282,0.12468595,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800521807,0.1246919,3688.5,3688.4,0.3]
["bitfinex","ETHUSD",1717800522106,0.721,3688.7,3688.4,0.3]
["bitfinex","ETHUSD",1717800522313,0.12468,3688.5,3688.4,0.3]
["bitfinex","ETHUSD",1717800522498,0.721,3688.7,3688.4,0.3]
["bitfinex","ETHUSD",1717800522675,0.12468,3688.5,3688.4,0.3]
["bitfinex","ETHUSD",1717800522905,0.721,3688.7,3688.4,0.3]
["bitfinex","ETHUSD",1717800523147,0.12468,3688.5,3688.4,0.3]
["bitfinex","ETHUSD",1717800523316,0.721,3688.7,3688.4,0.3]
["bitfinex","ETHUSD",1717800523512,0.12468,3688.5,3688.4,0.3]
["bitfinex","ETHUSD",1717800523716,0.721,3688.7,3688.4,0.3]
["bitfinex","ETHUSD",1717800523918,0.12468,3688.5,3688.4,0.3]
["bitfinex","ETHUSD",1717800524116,0.721,3688.7,3688.4,0.3]
["bitfinex","ETHUSD",1717800524613,0.1247009,3688.6,3688.4,0.3]
["bitfinex","ETHUSD",1717800529405,0.721,3688.9,3688.4,0.3]
["bitfinex","ETHUSD",1717800529608,0.12460824,3688.8,3688.4,0.3]
["bitfinex","ETHUSD",1717800538117,0.721,3688.9,3688.4,0.3]
["bitfinex","ETHUSD",1717800538293,0.12446535,3688.7,3688.4,0.3]
["bitfinex","ETHUSD",1717800538490,0.12447478,3688.8,3688.4,0.3]
["bitfinex","ETHUSD",1717800538685,0.12444489,3688.6,3688.4,0.3]
["bitfinex","ETHUSD",1717800538884,1.03826,3688.9,3688.4,0.3]
["bitfinex","ETHUSD",1717800539190,0.31726,3688.9,3688.4,0.3]
["bitfinex","ETHUSD",1717800539396,0.12446268,3688.8,3688.4,0.3]
["bitfinex","ETHUSD",1717800540421,0.12446268,3688.8,3688.6,2.322]
["bitfinex","ETHUSD",1717800540609,0.721,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1717800540805,0.12446964,3688.9,3688.7,0.55]
["bitfinex","ETHUSD",1717800542116,0.12446964,3688.9,3688.6,0.55]
["bitfinex","ETHUSD",1717800545960,0.721,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1717800546453,0.12453173,3688.9,3688.6,0.55]
["bitfinex","ETHUSD",1717800548915,0.721,3688.9,3688.6,0.55]
["bitfinex","ETHUSD",1717800549116,0.12449917,3688.8,3688.6,0.55]
["bitfinex","ETHUSD",1717800549931,0.721,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1717800550256,1.59343458,3689.2,3688.7,2.71097]
["bitfinex","ETHUSD",1717800550552,2.31443458,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800555636,0.721,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800557059,0.12452183,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800558055,0.721,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800558259,0.12455149,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800558923,0.721,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717800561087,0.721,3689.0,3688.9,3.26083]
["bitfinex","ETHUSD",1717800566480,0.721,3689.2,3688.9,3.26083]
["bitfinex","ETHUSD",1717800572100,0.12048726,3689.1,3688.9,3.26083]
["bitfinex","ETHUSD",1717800572623,0.12048726,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800572998,0.721,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1717800573190,0.12050152,3689.1,3688.9,5.15433]
["bitfinex","ETHUSD",1717800573391,0.58619002,3689.6,3688.9,5.15433]
["bitfinex","ETHUSD",1717800573588,0.12048657,3689.0,3688.9,5.15433]
["bitfinex","ETHUSD",1717800573902,0.721,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1717800574105,0.58619002,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1717800574317,0.58619002,3689.6,3689.2,0.55]
["bitfinex","ETHUSD",1717800574511,0.721,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717800578935,0.58614225,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1717800579132,0.721,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717800579544,0.721,3689.4,3689.3,3.26053]
["bitfinex","ETHUSD",1717800579899,0.721,3689.4,3689.3,3.01053]
["bitfinex","ETHUSD",1717800580998,0.58614225,3689.6,3689.3,3.01053]
["bitfinex","ETHUSD",1717800581237,0.721,3689.4,3689.3,3.01053]
["bitfinex","ETHUSD",1717800583736,0.58613692,3689.6,3689.3,3.01053]
["bitfinex","ETHUSD",1717800583933,0.721,3689.4,3689.3,3.01053]
["bitfinex","ETHUSD",1717800587147,0.84164633,3689.4,3689.3,3.01053]
["bitfinex","ETHUSD",1717800591833,0.12064633,3689.4,3689.3,3.01053]
["bitfinex","ETHUSD",1717800592035,0.84164633,3689.4,3689.3,2.46053]
["bitfinex","ETHUSD",1717800592811,0.12064633,3689.4,3689.3,2.46053]
["bitfinex","ETHUSD",1717800593147,0.84164633,3689.4,3689.3,2.46053]
["bitfinex","ETHUSD",1717800593947,0.12064633,3689.4,3689.3,2.46053]
["bitfinex","ETHUSD",1717800594247,0.84164633,3689.4,3689.3,2.46053]
["bitfinex","ETHUSD",1717800594809,0.84164633,3689.4,3688.9,2.71081]
["bitfinex","ETHUSD",1717800595009,0.84164633,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800596456,0.84164633,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1717800597741,0.12064633,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1717800597928,0.84164633,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1717800601257,0.12064633,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1717800601423,0.84164633,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1717800601731,0.12067997,3689.3,3689.1,2.71067]
["bitfinex","ETHUSD",1717800603622,0.721,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1717800603963,2.3457,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717800604139,0.12062692,3689.3,3689.1,2.71067]
["bitfinex","ETHUSD",1717800604458,3.24645618,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717800604652,0.12073488,3689.2,3689.1,2.71067]
["bitfinex","ETHUSD",1717800604844,0.721,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800605045,0.12066223,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800605232,0.721,3689.4,3688.8,0.55]
["bitfinex","ETHUSD",1717800605438,0.12064729,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800605632,0.721,3689.4,3688.8,0.55]
["bitfinex","ETHUSD",1717800605835,0.721,3689.0,3688.7,2.71094]
["bitfinex","ETHUSD",1717800606220,0.12072143,3688.9,3688.7,2.71094]
["bitfinex","ETHUSD",1717800607882,0.12072143,3688.9,3688.3,2.71123]
["bitfinex","ETHUSD",1717800608174,2.4841,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717800608344,0.721,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800608670,0.84140307,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800609291,0.12040307,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800609628,3.2051,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717800609830,0.12025425,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800610026,3.2051,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717800610261,0.12025425,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800610499,3.2051,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717800610631,0.12024631,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800611165,0.721,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717800611328,0.12017462,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717800611526,0.721,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717800611732,0.12020452,3688.7,3688.4,0.55]
["bitfinex","ETHUSD",1717800611932,2.2704,3689.0,3688.4,0.55]
["bitfinex","ETHUSD",1717800612265,0.84123442,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1717800612731,0.12023442,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1717800612935,0.84123442,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1717800614344,0.12023442,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717800614735,0.721,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1717800614934,0.12043289,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717800615662,0.12043289,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1717800615839,0.12043289,3688.9,3688.8,2.29]
["bitfinex","ETHUSD",1717800616035,0.58626325,3689.4,3688.9,2.71077]
["bitfinex","ETHUSD",1717800616235,1.30726325,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800616449,0.721,3689.4,3689.0,0.55]
["bitfinex","ETHUSD",1717800616670,2.2704,3689.6,3689.0,0.55]
["bitfinex","ETHUSD",1717800616837,0.721,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717800617375,0.12046774,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800617538,0.84146774,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717800617739,0.721,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1717800618047,0.12054028,3689.0,3688.9,2.71077]
["bitfinex","ETHUSD",1717800618384,0.12054028,3689.0,3688.9,3.26077]
["bitfinex","ETHUSD",1717800618878,0.12054028,3689.0,3688.9,2.71077]
["bitfinex","ETHUSD",1717800619247,0.721,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1717800619573,0.12052152,3689.0,3688.9,2.71077]
["bitfinex","ETHUSD",1717800621256,0.721,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1717800621467,0.12050846,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1717800621662,0.12050846,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1717800623538,0.12050846,3689.0,3688.7,2.71097]
["bitfinex","ETHUSD",1717800624684,2.9914,3689.2,3688.7,2.71097]
["bitfinex","ETHUSD",1717800625284,0.12027734,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1717800628188,0.12027734,3689.1,3688.8,2.29]
["bitfinex","ETHUSD",1717800628380,0.721,3689.3,3688.8,2.29]
["bitfinex","ETHUSD",1717800628580,0.12051311,3689.0,3688.8,2.29]
["bitfinex","ETHUSD",1717800628781,0.721,3689.3,3688.8,2.29]
["bitfinex","ETHUSD",1717800628984,0.12028259,3688.9,3688.8,2.29]
["bitfinex","ETHUSD",1717800629184,0.12028259,3688.9,3688.7,2.71097]
["bitfinex","ETHUSD",1717800629485,0.721,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1717800629671,0.12026765,3688.8,3688.7,2.71097]
["bitfinex","ETHUSD",1717800629871,0.721,3689.3,3688.7,3.26097]
["bitfinex","ETHUSD",1717800630051,0.12026765,3688.8,3688.7,2.71097]
["bitfinex","ETHUSD",1717800630251,0.721,3689.3,3688.7,3.26097]
["bitfinex","ETHUSD",1717800630451,0.12026765,3688.8,3688.7,2.71097]
["bitfinex","ETHUSD",1717800630785,0.12026765,3688.8,3688.7,3.26097]
["bitfinex","ETHUSD",1717800630988,0.721,3689.3,3688.7,3.26097]
["bitfinex","ETHUSD",1717800631149,0.12026765,3688.8,3688.7,3.26097]
["bitfinex","ETHUSD",1717800631345,1.04214,3689.2,3688.7,3.26097]
["bitfinex","ETHUSD",1717800631551,0.14869104,3689.1,3688.7,3.26097]
["bitfinex","ETHUSD",1717800631849,1.30717648,3689.3,3688.7,3.26097]
["bitfinex","ETHUSD",1717800632244,0.14870522,3689.2,3688.7,3.26097]
["bitfinex","ETHUSD",1717800633600,0.86970522,3689.2,3688.7,3.26097]
["bitfinex","ETHUSD",1717800639841,0.86970522,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800640051,0.14870522,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800640234,0.721,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800640611,0.14868987,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800641935,1.30720895,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800642447,0.14886723,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800642932,1.30720895,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800643140,0.14885306,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800643457,0.14883889,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800644045,0.14882472,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800644406,1.30720895,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800644617,0.14881948,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800644831,1.30720895,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800645042,0.14881948,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800645243,1.30720895,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800645464,0.14881948,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800645610,1.30720895,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800645956,0.14881948,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800646167,1.30717172,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800646306,0.14881948,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800646515,1.30717172,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800646707,0.14882513,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800647133,1.30717172,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800647334,0.14886764,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800647509,1.30717172,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800647911,0.14887329,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800648145,1.30717172,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800648450,0.14887329,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800648948,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800649113,0.14885911,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800649312,0.14887496,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800649629,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800649858,0.14886079,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800650014,0.14887496,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800650216,0.14884662,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800650519,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800651034,0.14887496,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800651348,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800651848,0.14887496,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800652213,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800652414,0.14886822,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800652629,0.1488824,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800652955,0.14885405,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800653136,0.14882692,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800653316,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800653717,0.14886944,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800653947,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800654110,0.14886944,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800654318,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800654520,0.14887508,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800654819,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800655130,0.14887508,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800655564,0.14886091,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800655761,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800656059,0.14887508,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800656436,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800656638,0.14886655,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800656848,0.14888072,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800657163,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800657322,0.14887508,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800657716,0.14886655,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800657922,0.721,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1717800658227,0.721,3689.0,3688.3,2.71124]
["bitfinex","ETHUSD",1717800658425,0.721,3689.0,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800658738,0.14888764,3688.9,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800663470,0.721,3689.0,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800663654,0.14886782,3688.8,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800663832,0.14888199,3688.9,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800664179,0.721,3689.0,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800664180,0.14886782,3688.8,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800664478,0.721,3689.0,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800664650,0.14885365,3688.7,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800664974,0.14883947,3688.6,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800665274,0.721,3689.0,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800665425,0.14882529,3688.5,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800665626,0.721,3689.0,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800665827,0.14883094,3688.5,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800666372,0.721,3689.0,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800666671,0.14888764,3688.9,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800671177,3.1469,3689.2,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800671478,0.14891766,3689.1,3688.4,1.94285466]
["bitfinex","ETHUSD",1717800672240,0.14891766,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1717800672459,0.14891766,3689.1,3688.6,0.55]
["bitfinex","ETHUSD",1717800673273,0.14891766,3689.1,3688.6,2.9509]
["bitfinex","ETHUSD",1717800673580,0.14891766,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1717800673751,0.14891766,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1717800674071,0.14885238,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1717800674439,0.721,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800674640,0.14866954,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800674871,0.721,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800675080,0.14866954,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717800675278,0.721,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717800675774,2.3789,3689.4,3688.8,0.55]
["bitfinex","ETHUSD",1717800675977,2.96509564,3689.7,3689.0,2.4009]
["bitfinex","ETHUSD",1717800676181,0.14900581,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1717800676351,0.14900581,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717800676551,0.14900581,3689.6,3689.4,2.9509]
["bitfinex","ETHUSD",1717800677166,0.14900581,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1717800677424,0.14900581,3689.6,3689.5,3.26039]
["bitfinex","ETHUSD",1717800677981,0.721,3690.0,3689.5,3.26039]
["bitfinex","ETHUSD",1717800678484,0.14906207,3689.7,3689.5,3.26039]
["bitfinex","ETHUSD",1717800678785,0.721,3690.0,3689.5,3.26039]
["bitfinex","ETHUSD",1717800679148,0.14905714,3689.7,3689.5,3.26039]
["bitfinex","ETHUSD",1717800679345,0.721,3690.0,3689.5,3.26039]
["bitfinex","ETHUSD",1717800679775,0.14906279,3689.7,3689.5,3.26039]
["bitfinex","ETHUSD",1717800679996,0.721,3690.0,3689.5,3.26039]
["bitfinex","ETHUSD",1717800680287,0.14645612,3689.7,3689.5,3.26039]
["bitfinex","ETHUSD",1717800680696,0.721,3690.0,3689.5,3.26039]
["bitfinex","ETHUSD",1717800680894,0.14643631,3689.6,3689.5,3.26039]
["bitfinex","ETHUSD",1717800681186,0.721,3690.0,3689.5,3.26039]
["bitfinex","ETHUSD",1717800681408,0.58605272,3690.2,3689.5,3.26039]
["bitfinex","ETHUSD",1717800681558,0.721,3689.9,3689.5,3.26039]
["bitfinex","ETHUSD",1717800681758,0.14647029,3689.8,3689.5,3.26039]
["bitfinex","ETHUSD",1717800682302,0.14647029,3689.8,3689.5,4.65324466]
["bitfinex","ETHUSD",1717800682468,0.14647029,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717800682670,0.721,3690.3,3689.7,5.35849413]
["bitfinex","ETHUSD",1717800682859,0.14480432,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717800683062,0.721,3690.3,3689.7,4.65309466]
["bitfinex","ETHUSD",1717800683255,0.14480432,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717800683456,0.721,3690.3,3689.7,4.65309466]
["bitfinex","ETHUSD",1717800683657,0.14480432,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717800683872,0.721,3690.1,3689.7,4.10309466]
["bitfinex","ETHUSD",1717800684201,0.721,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800684960,0.721,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800690461,0.86586709,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800692327,0.14486709,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800693026,3.0265,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800693233,0.14488126,3690.0,3689.8,0.55]
["bitfinex","ETHUSD",1717800697595,0.721,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800697795,0.14491272,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800700967,2.3055,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1717800701165,0.86595417,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800701390,0.14495417,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800701569,0.86595417,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800703218,0.14495417,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800703514,0.721,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800703813,0.86594169,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800708002,0.14494169,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800708188,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800708393,0.14408119,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800708701,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800708908,0.14406702,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1717800709108,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800709599,0.14374334,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800709788,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800710126,0.14374502,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800710492,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800710761,0.14373086,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1717800710927,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800711125,0.14371669,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717800711426,0.14371669,3690.0,3689.9,3.26009]
["bitfinex","ETHUSD",1717800711724,0.721,3690.3,3689.9,3.26009]
["bitfinex","ETHUSD",1717800711953,0.14370937,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717800712148,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800712357,0.14371669,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717800712668,0.14371669,3690.0,3689.9,3.26009]
["bitfinex","ETHUSD",1717800712869,0.721,3690.3,3689.9,3.26009]
["bitfinex","ETHUSD",1717800713157,0.14371669,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717800713346,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800713965,0.14374502,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800714330,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800714532,0.14373086,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1717800714760,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800715242,0.14374502,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800715429,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800715633,0.14374502,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717800715928,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800716128,0.14373086,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1717800716356,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800716560,0.14375129,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717800716760,0.721,3690.3,3689.9,3.40191447]
["bitfinex","ETHUSD",1717800716940,0.14373957,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717800717130,0.721,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717800717330,0.14373957,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717800717538,0.721,3690.3,3689.9,3.26009]
["bitfinex","ETHUSD",1717800717759,0.14374084,3690.0,3689.9,3.26009]
["bitfinex","ETHUSD",1717800717929,0.721,3690.3,3689.9,4.00691447]
["bitfinex","ETHUSD",1717800718282,0.721,3690.3,3689.9,3.26009]
["bitfinex","ETHUSD",1717800718466,0.721,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1717800718643,0.14375139,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717800718844,0.721,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1717800719079,0.14375703,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717800719567,0.721,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1717800719766,0.14375703,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717800720098,0.721,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1717800720237,0.14375703,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717800720882,0.14375139,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717800721273,0.721,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1717800721459,2.40505139,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717800724365,3.12605139,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717800725962,0.86475139,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717800730418,0.86475139,3690.2,3689.7,2.7102]
["bitfinex","ETHUSD",1717800730597,0.721,3690.0,3689.7,2.7102]
["bitfinex","ETHUSD",1717800730901,0.14111731,3689.9,3689.7,2.7102]
["bitfinex","ETHUSD",1717800731103,0.14111731,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800732296,0.721,3690.0,3689.8,0.55]
["bitfinex","ETHUSD",1717800732497,0.14039461,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800735388,0.721,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800735615,0.14021394,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800741198,0.86121394,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800752943,0.14021394,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800753262,0.721,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800753454,0.1401627,3690.0,3689.8,0.55]
["bitfinex","ETHUSD",1717800774331,0.721,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800774542,0.14013837,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800774835,0.721,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800775038,0.14013837,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800775198,0.721,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800775400,0.14013837,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800775633,0.721,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800775805,0.14013837,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800776110,0.721,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717800776514,0.14016671,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717800782051,0.721,3690.0,3689.8,0.55]
["bitfinex","ETHUSD",1717800782433,0.14013837,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717800783536,0.14013837,3689.9,3689.3,2.7105]
["bitfinex","ETHUSD",1717800783868,0.721,3689.8,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800784247,0.1402907,3689.7,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800784634,0.721,3689.8,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800785142,0.14029593,3689.7,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800785543,0.721,3689.8,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800785771,0.14027653,3689.6,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800785972,0.721,3689.8,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800786134,0.14027282,3689.5,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800786444,0.721,3689.8,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800786634,0.14027282,3689.5,3689.4,1.94285466]
["bitfinex","ETHUSD",1717800786837,0.721,3689.8,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800787373,0.14030117,3689.7,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800787547,0.721,3689.8,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800787749,0.14028699,3689.6,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800788057,0.721,3689.8,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800788533,0.14030117,3689.7,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800788734,0.721,3689.8,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800788958,0.14030117,3689.7,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800789271,0.721,3689.8,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800789879,0.14027123,3689.7,3689.5,2.71039]
["bitfinex","ETHUSD",1717800790179,1.3180073,3693.9,3689.4,2.63541013]
["bitfinex","ETHUSD",1717800790180,4.23802558,3691.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717800790387,11.28748045,3692.3,3691.3,2.70905]
["bitfinex","ETHUSD",1717800790606,1.17214867,3693.3,3691.3,2.70905]
["bitfinex","ETHUSD",1717800790607,4.22381986,3693.0,3691.3,2.70905]
["bitfinex","ETHUSD",1717800790906,13.05679397,3694.4,3691.3,2.70905]
["bitfinex","ETHUSD",1717800790907,0.84753727,3695.3,3695.2,1.0]
["bitfinex","ETHUSD",1717800791036,1.40395848,3700.9,3696.8,1.75]
["bitfinex","ETHUSD",1717800791234,4.07522301,3702.1,3698.3,2.70387]
["bitfinex","ETHUSD",1717800791235,1.40395848,3701.4,3698.3,2.70387]
["bitfinex","ETHUSD",1717800791433,1.75822301,3702.1,3696.8,3.846]
["bitfinex","ETHUSD",1717800791434,1.75822301,3702.1,3698.6,2.70369]
["bitfinex","ETHUSD",1717800791635,0.75,3701.6,3698.6,5.99969]
["bitfinex","ETHUSD",1717800791878,0.75,3701.4,3699.3,2.70314]
["bitfinex","ETHUSD",1717800792102,0.721,3700.6,3699.5,0.721]
["bitfinex","ETHUSD",1717800792233,0.75,3702.0,3699.6,3.87498832]
["bitfinex","ETHUSD",1717800792429,0.75,3702.0,3701.7,1.61528276]
["bitfinex","ETHUSD",1717800792653,0.75,3702.0,3701.8,0.87900708]
["bitfinex","ETHUSD",1717800792843,0.75,3702.2,3701.9,0.2929846]
["bitfinex","ETHUSD",1717800793042,0.75,3702.2,3702.0,3.07544631]
["bitfinex","ETHUSD",1717800793254,0.75,3702.2,3700.9,1.39285466]
["bitfinex","ETHUSD",1717800793475,0.75,3702.0,3701.0,0.8763508]
["bitfinex","ETHUSD",1717800793678,0.270032,3703.2,3701.1,0.8763508]
["bitfinex","ETHUSD",1717800793679,0.75,3701.6,3701.1,0.8763508]
["bitfinex","ETHUSD",1717800793836,0.75,3701.6,3700.9,1.39285466]
["bitfinex","ETHUSD",1717800793837,0.75,3701.6,3701.2,0.87646131]
["bitfinex","ETHUSD",1717800794033,0.75,3701.6,3701.4,1.61566039]
["bitfinex","ETHUSD",1717800794338,2.298,3701.5,3700.9,1.39285466]
["bitfinex","ETHUSD",1717800794533,0.75,3702.0,3700.9,1.39285466]
["bitfinex","ETHUSD",1717800794730,2.298,3701.8,3700.9,1.39285466]
["bitfinex","ETHUSD",1717800795052,2.298,3701.3,3700.9,1.39285466]
["bitfinex","ETHUSD",1717800795842,0.75,3700.8,3699.2,0.008]
["bitfinex","ETHUSD",1717800796045,2.298,3700.6,3699.1,5.07335]
["bitfinex","ETHUSD",1717800796263,2.54055537,3700.6,3699.1,5.07335]
["bitfinex","ETHUSD",1717800796560,2.38960365,3700.5,3699.1,5.07335]
["bitfinex","ETHUSD",1717800796760,2.298,3700.0,3699.1,5.07335]
["bitfinex","ETHUSD",1717800797077,0.75,3700.0,3699.1,2.37]
["bitfinex","ETHUSD",1717800797248,0.09161291,3699.9,3699.1,2.37]
["bitfinex","ETHUSD",1717800798693,0.09161291,3699.9,3699.2,1.39285466]
["bitfinex","ETHUSD",1717800798847,0.75,3699.8,3698.3,0.75]
["bitfinex","ETHUSD",1717800799187,2.298,3699.4,3698.4,1.39285466]
["bitfinex","ETHUSD",1717800799716,0.75,3699.2,3698.4,1.39285466]
["bitfinex","ETHUSD",1717800799976,0.09137575,3699.1,3698.4,1.39285466]
["bitfinex","ETHUSD",1717800800745,0.75,3699.5,3698.4,1.39285466]
["bitfinex","ETHUSD",1717800801018,0.09109364,3699.4,3698.4,1.39285466]
["bitfinex","ETHUSD",1717800801549,0.75,3699.2,3698.4,1.39285466]
["bitfinex","ETHUSD",1717800801978,0.09104751,3699.1,3698.4,1.39285466]
["bitfinex","ETHUSD",1717800805414,0.75,3699.6,3698.5,2.70374]
["bitfinex","ETHUSD",1717800805599,0.09090767,3699.0,3698.6,1.39285466]
["bitfinex","ETHUSD",1717800805899,0.75,3699.6,3698.7,2.70363]
["bitfinex","ETHUSD",1717800806072,0.75,3699.6,3698.8,1.39285466]
["bitfinex","ETHUSD",1717800807102,0.75,3701.6,3698.8,1.39285466]
["bitfinex","ETHUSD",1717800807103,0.75,3699.4,3698.8,1.39285466]
["bitfinex","ETHUSD",1717800807472,0.09333973,3699.3,3698.8,1.39285466]
["bitfinex","ETHUSD",1717800811017,0.09333973,3699.3,3698.0,2.70412]
["bitfinex","ETHUSD",1717800811018,0.75,3699.1,3698.0,2.70412]
["bitfinex","ETHUSD",1717800811195,0.75,3699.1,3698.1,1.39285466]
["bitfinex","ETHUSD",1717800811412,0.09326005,3699.0,3698.1,1.39285466]
["bitfinex","ETHUSD",1717800812414,0.09326005,3699.0,3698.2,2.70395]
["bitfinex","ETHUSD",1717800812704,0.09326005,3699.0,3698.5,2.70379]
["bitfinex","ETHUSD",1717800812884,0.09326005,3699.0,3698.6,1.39285466]
["bitfinex","ETHUSD",1717800813079,0.23692667,3699.2,3698.6,1.39285466]
["bitfinex","ETHUSD",1717800813288,0.09036091,3698.9,3698.6,1.39285466]
["bitfinex","ETHUSD",1717800813509,0.23692667,3699.2,3698.7,2.70361]
["bitfinex","ETHUSD",1717800813687,0.23692667,3699.2,3698.9,2.70349]
["bitfinex","ETHUSD",1717800813882,0.23692667,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1717800814131,0.75,3700.0,3699.1,4.09621466]
["bitfinex","ETHUSD",1717800814275,0.75,3700.0,3699.4,2.70312]
["bitfinex","ETHUSD",1717800814594,0.75,3700.0,3699.5,1.39285466]
["bitfinex","ETHUSD",1717800820422,0.75,3699.7,3699.4,2.70312]
["bitfinex","ETHUSD",1717800820837,0.75,3699.5,3698.3,2.70394]
["bitfinex","ETHUSD",1717800821026,0.52046758,3700.6,3698.3,2.70394]
["bitfinex","ETHUSD",1717800821027,0.75,3699.0,3698.3,2.70394]
["bitfinex","ETHUSD",1717800821212,1.0548,3699.0,3698.4,1.39285466]
["bitfinex","ETHUSD",1717800821416,0.75,3698.5,3697.8,2.70429]
["bitfinex","ETHUSD",1717800821606,0.75,3698.5,3697.9,1.39285466]
["bitfinex","ETHUSD",1717800821923,0.75,3698.6,3698.0,2.70409]
["bitfinex","ETHUSD",1717800822091,0.75,3698.6,3698.0,4.09694466]
["bitfinex","ETHUSD",1717800822499,0.75,3698.8,3698.1,1.39285466]
["bitfinex","ETHUSD",1717800822699,0.26028,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1717800822905,0.26028,3698.9,3698.2,4.09686466]
["bitfinex","ETHUSD",1717800823106,1.01028,3698.9,3698.2,4.09686466]
["bitfinex","ETHUSD",1717800823491,0.75,3698.9,3698.3,1.39285466]
["bitfinex","ETHUSD",1717800825234,0.75,3699.2,3698.4,2.70385]
["bitfinex","ETHUSD",1717800825550,0.75,3699.2,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800825692,0.75,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800827186,0.08546241,3698.9,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800830137,1.725,3698.7,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800830497,0.08545269,3698.6,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800831837,2.475,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800831993,0.08530402,3698.6,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800832203,2.475,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800832501,0.08530402,3698.6,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800832700,2.475,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800832934,0.08534532,3698.6,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800833100,2.475,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800833304,0.08534532,3698.6,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800833537,2.475,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800833711,0.08535023,3698.6,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800833910,2.475,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800834138,0.08534777,3698.6,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800834325,2.475,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800834527,0.08534777,3698.6,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800834712,2.475,3699.0,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800835312,0.08539006,3698.9,3698.5,2.52495872]
["bitfinex","ETHUSD",1717800835753,2.475,3699.0,3698.5,2.52495872]
["bitfinex","ETHUSD",1717800836080,0.08535318,3698.9,3698.6,1.13210406]
["bitfinex","ETHUSD",1717800836216,0.08535318,3698.9,3698.7,1.92371558]
["bitfinex","ETHUSD",1717800836412,2.475,3699.0,3698.7,1.92371558]
["bitfinex","ETHUSD",1717800836634,2.475,3699.0,3698.9,1.68962447]
["bitfinex","ETHUSD",1717800837048,2.475,3699.2,3698.9,1.92371558]
["bitfinex","ETHUSD",1717800838345,2.475,3699.2,3699.0,1.92371558]
["bitfinex","ETHUSD",1717800838516,2.475,3699.2,3699.1,1.92371558]
["bitfinex","ETHUSD",1717800838844,2.475,3699.2,3698.8,2.27238903]
["bitfinex","ETHUSD",1717800839044,2.475,3699.2,3699.1,1.97127516]
["bitfinex","ETHUSD",1717800839346,2.475,3699.2,3698.9,2.27238903]
["bitfinex","ETHUSD",1717800839551,2.475,3699.2,3698.8,2.27238903]
["bitfinex","ETHUSD",1717800840052,2.475,3699.2,3698.9,2.27238903]
["bitfinex","ETHUSD",1717800840248,2.475,3699.2,3698.8,2.27238903]
["bitfinex","ETHUSD",1717800840551,2.475,3699.2,3698.9,2.27238903]
["bitfinex","ETHUSD",1717800840770,2.475,3699.2,3698.5,4.20184337]
["bitfinex","ETHUSD",1717800840771,0.75,3699.4,3699.0,2.27238903]
["bitfinex","ETHUSD",1717800841048,0.75,3699.4,3699.2,2.27238903]
["bitfinex","ETHUSD",1717800841218,0.75,3699.6,3699.3,2.27238903]
["bitfinex","ETHUSD",1717800841557,0.75,3699.6,3699.4,2.27238903]
["bitfinex","ETHUSD",1717800842113,0.9975,3699.6,3699.4,2.27238903]
["bitfinex","ETHUSD",1717800842437,0.75,3699.4,3699.2,2.33319215]
["bitfinex","ETHUSD",1717800842639,1.725,3699.3,3699.2,2.33319215]
["bitfinex","ETHUSD",1717800842842,1.8024939,3699.3,3699.1,2.33319215]
["bitfinex","ETHUSD",1717800843161,1.8024939,3699.3,3699.2,2.33319215]
["bitfinex","ETHUSD",1717800843463,1.8024939,3699.3,3699.1,2.33319215]
["bitfinex","ETHUSD",1717800844051,1.8024939,3699.3,3698.9,1.39285466]
["bitfinex","ETHUSD",1717800844052,1.8024939,3699.3,3699.2,2.33319215]
["bitfinex","ETHUSD",1717800844224,1.8024939,3699.3,3699.1,2.33319215]
["bitfinex","ETHUSD",1717800844419,1.8024939,3699.3,3698.9,1.39285466]
["bitfinex","ETHUSD",1717800844420,1.8024939,3699.3,3699.0,2.33319215]
["bitfinex","ETHUSD",1717800844624,0.75,3699.2,3699.0,2.33319215]
["bitfinex","ETHUSD",1717800844846,0.75,3699.0,3698.7,2.33319215]
["bitfinex","ETHUSD",1717800845055,1.725,3698.8,3698.5,2.33319215]
["bitfinex","ETHUSD",1717800845262,1.725,3698.8,3698.5,3.3694509]
["bitfinex","ETHUSD",1717800845562,1.725,3698.8,3698.7,1.6942613]
["bitfinex","ETHUSD",1717800845765,1.725,3698.8,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800846126,1.725,3698.8,3698.7,1.69424077]
["bitfinex","ETHUSD",1717800846327,1.725,3698.8,3698.7,1.41185389]
["bitfinex","ETHUSD",1717800846529,1.725,3698.8,3698.6,1.41185389]
["bitfinex","ETHUSD",1717800846753,1.725,3698.8,3698.7,1.41185389]
["bitfinex","ETHUSD",1717800847152,1.725,3698.8,3698.6,1.41185389]
["bitfinex","ETHUSD",1717800847352,1.725,3698.8,3698.5,1.39285466]
["bitfinex","ETHUSD",1717800848656,0.75,3698.7,3697.9,1.12945641]
["bitfinex","ETHUSD",1717800848974,0.75,3698.7,3698.0,1.39285466]
["bitfinex","ETHUSD",1717800850342,3.45368,3698.7,3698.0,1.39285466]
["bitfinex","ETHUSD",1717800850657,0.07687521,3698.6,3698.0,1.39285466]
["bitfinex","ETHUSD",1717800850839,0.62718073,3698.6,3698.0,1.39285466]
["bitfinex","ETHUSD",1717800855071,1.725,3698.1,3697.4,2.70454]
["bitfinex","ETHUSD",1717800855293,2.475,3698.1,3697.5,1.39285466]
["bitfinex","ETHUSD",1717800855462,0.07507372,3698.0,3697.5,1.39285466]
["bitfinex","ETHUSD",1717800855986,0.75,3697.6,3696.6,2.70516]
["bitfinex","ETHUSD",1717800856145,0.75,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717800856337,0.07474701,3697.0,3696.6,1.39285466]
["bitfinex","ETHUSD",1717800857264,0.07474701,3697.0,3696.3,0.472]
["bitfinex","ETHUSD",1717800857460,0.07474701,3697.0,3696.4,1.39285466]
["bitfinex","ETHUSD",1717800860456,0.32972171,3697.0,3696.4,1.39285466]
["bitfinex","ETHUSD",1717800864783,0.75,3696.8,3696.3,0.472]
["bitfinex","ETHUSD",1717800864941,0.07177401,3696.7,3696.3,1.86485466]
["bitfinex","ETHUSD",1717800865144,0.75,3696.8,3696.3,1.86485466]
["bitfinex","ETHUSD",1717800865347,0.07177401,3696.7,3696.3,1.86485466]
["bitfinex","ETHUSD",1717800865667,0.75,3696.8,3696.3,1.86485466]
["bitfinex","ETHUSD",1717800865869,0.07175468,3696.6,3696.3,1.86485466]
["bitfinex","ETHUSD",1717800866079,0.07176879,3696.7,3696.3,1.86485466]
["bitfinex","ETHUSD",1717800866375,0.07173965,3696.6,3696.3,1.86485466]
["bitfinex","ETHUSD",1717800866561,0.75,3696.8,3696.3,1.86485466]
["bitfinex","ETHUSD",1717800866761,1.12098647,3696.8,3696.3,0.472]
["bitfinex","ETHUSD",1717800866967,0.07175899,3696.7,3696.3,0.472]
["bitfinex","ETHUSD",1717800867161,1.12098647,3696.8,3696.3,0.472]
["bitfinex","ETHUSD",1717800867366,0.75,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800867579,2.475,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800867785,2.54671664,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800868370,5.48271664,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800869884,6.06788087,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800870177,6.94519496,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800871481,6.36003073,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800871864,6.94520052,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800875200,4.67020052,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800875500,5.81003073,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800878901,6.94516474,3696.4,3696.3,0.472]
["bitfinex","ETHUSD",1717800879260,6.94516474,3696.4,3694.8,7.43]
["bitfinex","ETHUSD",1717800879261,0.75,3695.6,3694.8,7.43]
["bitfinex","ETHUSD",1717800879461,1.725,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717800879808,0.06836242,3695.3,3694.8,1.39285466]
["bitfinex","ETHUSD",1717800880515,0.81836242,3695.3,3694.8,1.39285466]
["bitfinex","ETHUSD",1717800880695,0.75,3695.1,3694.4,2.70677]
["bitfinex","ETHUSD",1717800880904,0.75,3695.1,3694.5,1.39285466]
["bitfinex","ETHUSD",1717800881223,0.06819542,3695.0,3694.5,1.39285466]
["bitfinex","ETHUSD",1717800883512,0.25433624,3695.2,3694.5,1.39285466]
["bitfinex","ETHUSD",1717800883698,0.06818129,3694.9,3694.5,1.39285466]
["bitfinex","ETHUSD",1717800883899,0.75,3695.3,3694.5,1.39285466]
["bitfinex","ETHUSD",1717800883900,0.75,3695.3,3694.6,2.70659]
["bitfinex","ETHUSD",1717800884114,0.06816716,3694.8,3694.7,1.39285466]
["bitfinex","ETHUSD",1717800884278,0.75,3695.3,3694.7,1.39285466]
["bitfinex","ETHUSD",1717800884811,0.06807492,3695.2,3694.7,1.39285466]
["bitfinex","ETHUSD",1717800885013,0.32238241,3695.2,3694.7,1.39285466]
["bitfinex","ETHUSD",1717800885384,0.75,3694.8,3694.1,2.70695]
["bitfinex","ETHUSD",1717800885607,0.0680712,3694.7,3694.2,1.39285466]
["bitfinex","ETHUSD",1717800885809,0.75,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717800886007,0.0680712,3694.7,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800886309,0.25430749,3695.2,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800886310,0.75,3695.0,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800886625,0.06809135,3694.9,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800887409,0.06809135,3694.9,3694.5,2.7067]
["bitfinex","ETHUSD",1717800887617,0.75,3695.3,3694.6,1.39285466]
["bitfinex","ETHUSD",1717800887824,0.06813374,3695.2,3694.6,1.39285466]
["bitfinex","ETHUSD",1717800888687,0.06813374,3695.2,3694.7,2.70652]
["bitfinex","ETHUSD",1717800888887,0.06813374,3695.2,3694.8,1.39285466]
["bitfinex","ETHUSD",1717800889090,0.75,3695.3,3694.8,1.39285466]
["bitfinex","ETHUSD",1717800889290,0.06805518,3695.1,3694.8,1.39285466]
["bitfinex","ETHUSD",1717800889505,0.75,3695.3,3694.7,2.70652]
["bitfinex","ETHUSD",1717800889705,0.06807112,3695.0,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800889909,0.9975,3695.3,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800890124,0.06809416,3694.9,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800890305,0.9975,3695.3,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800890508,0.06808003,3694.8,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800890712,0.9975,3695.3,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800890889,0.06807191,3694.8,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800891089,0.27225,3695.2,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800891349,0.06807191,3694.8,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800891639,0.0680638,3694.8,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800892137,0.27225,3695.2,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800892335,0.0680638,3694.8,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800892541,0.27225,3695.2,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800892746,0.0680638,3694.8,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800893046,0.06807191,3694.8,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800893212,0.27225,3695.2,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800893523,0.06583826,3695.1,3694.7,4.09937466]
["bitfinex","ETHUSD",1717800896627,0.75,3694.9,3694.2,2.70689]
["bitfinex","ETHUSD",1717800896801,0.06577964,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717800898527,0.75,3694.6,3694.2,2.70689]
["bitfinex","ETHUSD",1717800898814,0.0657127,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1717800899196,0.06570669,3694.4,3694.2,2.70689]
["bitfinex","ETHUSD",1717800899815,0.0656646,3694.3,3694.2,2.70689]
["bitfinex","ETHUSD",1717800900032,0.75,3694.6,3694.2,2.70689]
["bitfinex","ETHUSD",1717800900415,0.06569287,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1717800900736,0.06569287,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1717800900919,0.06569287,3694.5,3694.4,6.80643466]
["bitfinex","ETHUSD",1717800901263,0.96726372,3695.9,3695.3,2.7061]
["bitfinex","ETHUSD",1717800901400,0.75,3695.7,3695.3,4.09895466]
["bitfinex","ETHUSD",1717800901593,0.05910725,3695.6,3695.3,4.09895466]
["bitfinex","ETHUSD",1717800904329,0.05910725,3695.6,3695.3,2.7061]
["bitfinex","ETHUSD",1717800904534,0.75,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1717800904695,0.75,3695.5,3694.9,4.09925466]
["bitfinex","ETHUSD",1717800904898,0.05928337,3695.4,3694.9,4.09925466]
["bitfinex","ETHUSD",1717800918089,0.72,3695.1,3694.9,4.09925466]
["bitfinex","ETHUSD",1717800918452,0.058379,3695.0,3694.9,4.09925466]
["bitfinex","ETHUSD",1717800918912,0.058379,3695.0,3694.5,2.70669]
["bitfinex","ETHUSD",1717800919069,0.72,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800919279,0.808379,3695.0,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800919693,0.72,3694.5,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800919991,0.75,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800920188,0.05840021,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800920413,0.75,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800920555,0.0581556,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800920755,0.75,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800920968,0.05823368,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800921290,0.05797701,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800921515,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800921719,0.05802334,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800921905,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800922212,0.05802334,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800922412,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800922631,0.05802334,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800922819,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800923015,0.05803146,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800923206,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800923378,0.05798787,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800923582,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800923779,0.0580336,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800924003,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800924205,0.0580336,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800924392,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800924602,0.05811421,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800924798,0.9979,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800925302,0.05811585,3694.5,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800929911,1.33534206,3695.2,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800930243,1.15413421,3695.2,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800931231,0.75,3694.9,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800932144,0.05816996,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800937222,0.75,3694.7,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800937718,0.05815911,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800937939,0.05815911,3694.6,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800938141,0.75,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800938331,0.05814498,3694.5,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800938529,0.75,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800938757,0.05814498,3694.5,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800938923,0.75,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800939251,0.05814498,3694.5,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800939414,0.75,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800939621,0.05814498,3694.5,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800939932,0.05809984,3694.5,3694.4,1.39285466]
["bitfinex","ETHUSD",1717800941638,0.05809984,3694.5,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800941941,0.72,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800942145,0.77735833,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800950230,0.05735833,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800950626,0.75,3694.8,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800950960,0.72,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800951567,0.05721973,3694.5,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800952640,0.72,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800953028,0.77727042,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800961786,1.52727042,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800965645,0.80727042,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800965852,1.52727042,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800966650,0.80727042,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800972686,1.52727042,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800974100,0.05727042,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800974592,0.05680847,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800974973,0.75,3694.9,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800975167,0.05706786,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800975384,0.75,3694.9,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800975592,0.05706786,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800975756,0.75,3694.9,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800975959,0.05716483,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800976160,0.75,3694.9,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800976355,0.05716483,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800976609,0.72,3694.8,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800976761,0.05686795,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800977064,0.72,3694.8,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800977268,0.05686795,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717800977595,0.72,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1717800977809,0.75,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1717800977966,1.47,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1717800978471,0.75,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1717800978798,0.72,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1717800979296,0.72,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1717800983410,1.617,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800983698,0.72,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800984010,0.897,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800984175,0.72,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800992167,0.77667945,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800998588,0.05667945,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800999009,1.47,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800999201,0.0539863,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717800999512,1.47,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801000040,0.05400044,3694.5,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801004345,0.72,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801004528,0.77027547,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801005343,0.05027547,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801005654,1.47,3694.6,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801006148,0.05028961,3694.5,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801007341,0.72,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801007543,0.77038767,3694.4,3694.3,0.42401252]
["bitfinex","ETHUSD",1717801012271,0.05038767,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717801012691,0.72,3694.6,3694.3,1.81686718]
["bitfinex","ETHUSD",1717801012868,0.05040258,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717801013075,0.72,3694.6,3694.3,1.81686718]
["bitfinex","ETHUSD",1717801013255,0.05040258,3694.4,3694.3,1.81686718]
["bitfinex","ETHUSD",1717801013459,0.72,3694.6,3694.3,1.81686718]
["bitfinex","ETHUSD",1717801014089,0.05041672,3694.5,3694.3,1.81686718]
["bitfinex","ETHUSD",1717801015580,0.05041672,3694.5,3694.3,4.52368718]
["bitfinex","ETHUSD",1717801015973,0.72,3694.6,3694.3,4.52368718]
["bitfinex","ETHUSD",1717801016258,0.04712382,3694.5,3694.3,4.52368718]
["bitfinex","ETHUSD",1717801019399,0.72,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717801019584,0.72,3694.9,3694.5,2.70671]
["bitfinex","ETHUSD",1717801019785,0.75,3695.0,3694.5,4.09956466]
["bitfinex","ETHUSD",1717801022267,0.04734621,3694.9,3694.5,4.09956466]
["bitfinex","ETHUSD",1717801023493,0.27079647,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717801023659,0.27079647,3694.9,3694.8,1.39285466]
["bitfinex","ETHUSD",1717801024407,0.22345026,3694.9,3694.8,1.39285466]
["bitfinex","ETHUSD",1717801027843,0.02,3696.4,3696.1,2.70549]
["bitfinex","ETHUSD",1717801028062,0.60503378,3697.3,3696.4,2.7053]
["bitfinex","ETHUSD",1717801028224,0.60503378,3697.3,3696.8,2.70498]
["bitfinex","ETHUSD",1717801028225,0.02,3697.3,3696.8,2.70498]
["bitfinex","ETHUSD",1717801028406,0.0403557,3697.2,3696.9,1.39285466]
["bitfinex","ETHUSD",1717801028603,0.0403557,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1717801028804,0.02,3697.3,3697.1,1.39285466]
["bitfinex","ETHUSD",1717801029117,0.02,3697.3,3696.5,2.70523]
["bitfinex","ETHUSD",1717801029320,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717801029526,0.9660321,3697.2,3696.6,1.39285466]
["bitfinex","ETHUSD",1717801029841,0.72,3697.0,3696.6,1.39285466]
["bitfinex","ETHUSD",1717801030139,0.04056483,3696.9,3696.6,1.39285466]
["bitfinex","ETHUSD",1717801030559,0.04056483,3696.9,3696.7,2.70511]
["bitfinex","ETHUSD",1717801030763,0.72,3697.1,3696.8,1.39285466]
["bitfinex","ETHUSD",1717801030934,0.04085115,3697.0,3696.8,1.39285466]
["bitfinex","ETHUSD",1717801034667,0.72,3697.1,3696.8,1.39285466]
["bitfinex","ETHUSD",1717801035143,0.03949816,3697.0,3696.8,1.39285466]
["bitfinex","ETHUSD",1717801036538,0.03949816,3697.0,3696.7,2.70511]
["bitfinex","ETHUSD",1717801036733,0.72,3696.9,3696.7,4.09796466]
["bitfinex","ETHUSD",1717801036927,0.03860635,3696.8,3696.7,4.09796466]
["bitfinex","ETHUSD",1717801038742,0.03860635,3696.8,3696.2,2.70543]
["bitfinex","ETHUSD",1717801038945,0.03860635,3696.8,3695.7,2.2707]
["bitfinex","ETHUSD",1717801038946,0.75,3696.5,3695.7,2.70578]
["bitfinex","ETHUSD",1717801039145,0.72,3696.1,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801039348,0.03854599,3696.0,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801040874,0.72,3696.2,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801041076,0.03821977,3695.9,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801041257,0.72,3696.2,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801041458,0.03821977,3695.9,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801041690,0.72,3696.0,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801041869,0.03821228,3695.9,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801042459,0.72,3696.0,3695.8,1.39285466]
["bitfinex","ETHUSD",1717801042652,0.0381822,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1717801042864,0.72,3695.8,3695.4,1.39285466]
["bitfinex","ETHUSD",1717801043375,0.03814162,3695.7,3695.4,1.39285466]
["bitfinex","ETHUSD",1717801043954,0.72,3695.9,3695.4,1.39285466]
["bitfinex","ETHUSD",1717801044264,0.03811837,3695.8,3695.4,1.39285466]
["bitfinex","ETHUSD",1717801045755,0.03811837,3695.8,3695.5,2.70597]
["bitfinex","ETHUSD",1717801045960,0.72,3696.2,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801046156,0.03805793,3696.1,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801046780,0.78805793,3696.1,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801048411,0.72,3696.0,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801048853,0.03828857,3695.9,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801050176,0.72,3695.9,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801050560,0.03826695,3695.8,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801052544,0.72,3695.8,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801052780,0.03803636,3695.7,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801054372,0.78803636,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717801054562,0.72,3695.6,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801054760,0.03797814,3695.5,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801054962,0.03797814,3695.5,3695.1,2.70627]
["bitfinex","ETHUSD",1717801055164,0.72,3695.4,3695.1,4.09912466]
["bitfinex","ETHUSD",1717801055380,0.03789243,3695.3,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801055678,0.75,3695.7,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801055890,0.03785247,3695.3,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801056085,0.72,3695.6,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801056295,0.03789759,3695.3,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801056467,0.72,3695.6,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801056782,0.03789759,3695.3,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801056953,0.72,3695.6,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801057152,0.03789759,3695.3,3695.2,1.39285466]
["bitfinex","ETHUSD",1717801057353,0.72,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1717801057591,0.72,3695.6,3695.3,4.09897466]
["bitfinex","ETHUSD",1717801062092,0.03791336,3695.5,3695.3,4.09897466]
["bitfinex","ETHUSD",1717801063786,0.03791336,3695.5,3695.4,1.39285466]
["bitfinex","ETHUSD",1717801064295,0.75,3696.0,3695.5,2.70593]
["bitfinex","ETHUSD",1717801064458,0.75,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1717801065192,3.29032772,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1717801065193,0.75,3696.5,3695.9,2.70569]
["bitfinex","ETHUSD",1717801065359,0.72,3696.3,3696.0,1.39285466]
["bitfinex","ETHUSD",1717801067183,0.03834664,3696.2,3696.0,1.39285466]
["bitfinex","ETHUSD",1717801067484,0.72,3696.3,3696.0,1.39285466]
["bitfinex","ETHUSD",1717801067686,0.75,3696.7,3696.1,2.70555]
["bitfinex","ETHUSD",1717801067893,0.72,3696.4,3696.1,4.09840466]
["bitfinex","ETHUSD",1717801068475,0.58502434,3697.1,3696.3,0.72]
["bitfinex","ETHUSD",1717801068680,0.20553977,3697.2,3696.4,1.39285466]
["bitfinex","ETHUSD",1717801068870,0.72,3696.7,3696.4,1.39285466]
["bitfinex","ETHUSD",1717801073293,0.75,3697.0,3696.4,1.39285466]
["bitfinex","ETHUSD",1717801073507,0.72,3696.8,3696.4,1.39285466]
["bitfinex","ETHUSD",1717801075103,0.75,3697.0,3696.4,1.39285466]
["bitfinex","ETHUSD",1717801075416,0.75,3696.7,3696.3,2.70536]
["bitfinex","ETHUSD",1717801075618,0.75,3696.7,3696.3,4.09821466]
["bitfinex","ETHUSD",1717801077109,0.20553977,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1717801077414,0.20553977,3697.2,3696.8,1.39285466]
["bitfinex","ETHUSD",1717801077415,0.72,3697.1,3696.8,1.39285466]
["bitfinex","ETHUSD",1717801077614,0.72,3697.1,3696.9,2.70496]
["bitfinex","ETHUSD",1717801077822,0.72,3697.1,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801078393,0.20553977,3697.2,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801078786,0.92553977,3697.2,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801080421,0.20553977,3697.2,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801080631,0.92553977,3697.2,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801081392,0.72,3697.0,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801082106,0.75763343,3697.0,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801082928,0.03763343,3697.0,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801083141,0.72,3697.1,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801083323,0.03764317,3697.0,3696.9,4.09781466]
["bitfinex","ETHUSD",1717801083859,0.03764317,3697.0,3695.7,2.2707]
["bitfinex","ETHUSD",1717801084140,0.72,3696.8,3696.4,2.70529]
["bitfinex","ETHUSD",1717801084302,0.72,3696.8,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801084504,0.03760083,3696.7,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801084730,0.72,3696.8,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801084938,0.03757698,3696.6,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801085146,0.72,3696.8,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801085363,0.75757698,3696.6,3696.4,2.70529]
["bitfinex","ETHUSD",1717801085655,0.72,3696.6,3696.4,2.70529]
["bitfinex","ETHUSD",1717801085821,0.0373313,3696.5,3696.0,2.7056]
["bitfinex","ETHUSD",1717801086019,0.0373313,3696.5,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801087312,1.47,3696.7,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801087517,0.03735495,3696.4,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801087742,0.75,3696.7,3696.2,2.70548]
["bitfinex","ETHUSD",1717801087950,0.75,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1717801088842,0.02,3697.1,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801089893,0.02,3697.1,3696.6,2.70513]
["bitfinex","ETHUSD",1717801090168,0.02,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801090335,0.02,3697.1,3696.8,2.70503]
["bitfinex","ETHUSD",1717801090543,0.02,3697.1,3696.9,1.39285466]
["bitfinex","ETHUSD",1717801090744,0.02,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1717801090951,0.02,3697.1,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801093815,0.22553977,3697.2,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801094075,0.22553977,3697.2,3697.1,1.39285466]
["bitfinex","ETHUSD",1717801095726,0.22553977,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1717801096460,0.22553977,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1717801096655,0.22553977,3697.2,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801097237,0.03766282,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801099280,0.72,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1717801099575,0.75764871,3697.0,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801103767,0.03764871,3697.0,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801103926,0.94553977,3697.2,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801104259,0.03752475,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1717801104462,0.03752475,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801104623,0.03754972,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801104825,0.94553977,3697.2,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801105261,0.03757796,3697.1,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801105676,0.05757796,3697.1,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801106581,0.05757796,3697.1,3696.9,1.39285466]
["bitfinex","ETHUSD",1717801107098,0.05757796,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1717801107256,0.05757796,3697.1,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801107462,0.05753063,3697.1,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801116486,0.05753063,3697.1,3696.6,2.70516]
["bitfinex","ETHUSD",1717801116663,0.77753063,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801118365,0.77753063,3697.1,3696.8,2.70504]
["bitfinex","ETHUSD",1717801122705,0.05753063,3697.1,3696.8,2.70504]
["bitfinex","ETHUSD",1717801135719,0.05753063,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1717801136014,0.05753063,3697.1,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801138710,0.0568601,3697.1,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801138878,0.02,3697.1,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801140391,0.056852,3697.1,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801149112,0.02,3697.1,3697.0,4.09774466]
["bitfinex","ETHUSD",1717801155402,3.7529,3698.3,3697.9,2.70421]
["bitfinex","ETHUSD",1717801155403,0.02,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1717801157409,0.03544201,3698.1,3697.9,2.70421]
["bitfinex","ETHUSD",1717801159640,3.0329,3697.5,3697.4,2.70455]
["bitfinex","ETHUSD",1717801159855,3.0329,3697.5,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801159856,3.7529,3697.5,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801160012,0.72,3697.3,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801160355,0.03531507,3697.2,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801160512,0.72,3697.3,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801160711,0.03527664,3697.1,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801160940,0.72,3697.3,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801161161,0.03525232,3697.1,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801161935,3.7529,3697.5,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801162151,0.03525232,3697.1,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801162293,3.7529,3697.5,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801162492,0.03529465,3697.4,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801164189,0.05529465,3697.4,3697.0,4.09772466]
["bitfinex","ETHUSD",1717801167818,0.75,3697.2,3696.6,2.70516]
["bitfinex","ETHUSD",1717801168032,0.75,3697.2,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801168232,0.0350812,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801170395,0.7550812,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801171406,0.0350812,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801173036,0.0550812,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801181635,0.72,3697.0,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801182064,0.03481206,3696.9,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801182577,0.03479794,3696.8,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801182753,0.02,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801183067,0.03479794,3696.8,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801183246,0.02,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801183447,0.03479045,3696.8,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801183657,0.02,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801183855,0.03479045,3696.8,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801184064,0.02,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801184240,0.03479045,3696.8,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801184441,0.02,3697.1,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801185071,0.03483613,3697.0,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801186380,0.03483613,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1717801190483,0.03483613,3697.0,3696.8,2.68504]
["bitfinex","ETHUSD",1717801190983,0.75,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801191387,0.03447178,3697.1,3696.8,2.68504]
["bitfinex","ETHUSD",1717801191748,0.75,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801192155,0.03453058,3697.1,3696.8,2.68504]
["bitfinex","ETHUSD",1717801192689,1.47,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801192891,0.03447154,3697.0,3696.8,2.68504]
["bitfinex","ETHUSD",1717801193066,1.47,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801193286,0.03445743,3696.9,3696.8,2.68504]
["bitfinex","ETHUSD",1717801193498,1.47,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801193693,0.75,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801193898,0.03448566,3697.1,3696.8,2.68504]
["bitfinex","ETHUSD",1717801194268,0.75,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801194807,0.75,3697.0,3696.8,2.68504]
["bitfinex","ETHUSD",1717801195276,0.0344749,3696.9,3696.8,2.68504]
["bitfinex","ETHUSD",1717801195483,0.75,3697.0,3696.8,2.68504]
["bitfinex","ETHUSD",1717801195730,0.03446741,3696.9,3696.8,2.68504]
["bitfinex","ETHUSD",1717801196041,0.75,3697.0,3696.8,2.68504]
["bitfinex","ETHUSD",1717801196453,0.0344749,3696.9,3696.8,2.68504]
["bitfinex","ETHUSD",1717801196780,0.75,3697.0,3696.8,2.68504]
["bitfinex","ETHUSD",1717801197219,0.0344749,3696.9,3696.8,2.68504]
["bitfinex","ETHUSD",1717801197586,0.75,3697.0,3696.8,2.68504]
["bitfinex","ETHUSD",1717801198032,0.0344749,3696.9,3696.8,2.68504]
["bitfinex","ETHUSD",1717801198322,0.75,3697.0,3696.8,2.68504]
["bitfinex","ETHUSD",1717801199022,0.75,3697.3,3696.8,2.68504]
["bitfinex","ETHUSD",1717801199324,0.03471717,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801199483,0.75,3697.3,3696.8,2.68504]
["bitfinex","ETHUSD",1717801199923,0.03471717,3697.2,3696.8,2.68504]
["bitfinex","ETHUSD",1717801200421,0.03471717,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1717801200800,0.75471717,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1717801201128,0.15047172,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1717801201439,0.15047172,3697.1,3696.2,7.43]
["bitfinex","ETHUSD",1717801201440,0.75,3696.6,3696.2,7.43]
["bitfinex","ETHUSD",1717801201620,0.72,3696.5,3696.2,1.39285466]
["bitfinex","ETHUSD",1717801202122,0.72,3696.5,3696.0,2.70555]
["bitfinex","ETHUSD",1717801202312,0.72,3696.5,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801204602,0.72,3696.2,3696.0,2.70555]
["bitfinex","ETHUSD",1717801204806,1.47,3696.2,3695.6,7.43]
["bitfinex","ETHUSD",1717801205035,0.72,3696.0,3695.7,1.39285466]
["bitfinex","ETHUSD",1717801205548,1.47,3696.0,3695.5,2.70593]
["bitfinex","ETHUSD",1717801205722,1.47,3696.0,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801206100,1.47,3695.8,3695.5,2.70593]
["bitfinex","ETHUSD",1717801211620,0.75,3695.8,3695.5,2.70593]
["bitfinex","ETHUSD",1717801214855,0.75,3696.1,3695.6,1.39285466]
["bitfinex","ETHUSD",1717801215055,0.75,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1717801215357,0.75,3696.1,3695.7,4.09867466]
["bitfinex","ETHUSD",1717801217755,0.03253621,3696.0,3695.7,4.09867466]
["bitfinex","ETHUSD",1717801217925,0.03253621,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1717801218124,3.1571,3696.8,3696.2,2.70541]
["bitfinex","ETHUSD",1717801218324,3.1571,3696.8,3695.9,1.39285466]
["bitfinex","ETHUSD",1717801218325,0.75,3697.0,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801218541,0.72,3696.8,3696.4,2.70529]
["bitfinex","ETHUSD",1717801218758,0.72,3696.8,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801219263,0.75,3697.0,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801219442,0.72,3696.9,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801220071,0.75,3697.0,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801220471,0.72,3696.9,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801221277,0.72,3696.9,3696.6,2.70518]
["bitfinex","ETHUSD",1717801221435,0.94957405,3696.9,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801221835,0.22957405,3696.9,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801222062,0.94957405,3696.9,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801222264,0.03179297,3696.8,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801222898,0.22957405,3696.9,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801224012,0.72,3696.8,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801224181,0.22957405,3696.9,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801224383,0.94957405,3696.9,3696.6,4.09803466]
["bitfinex","ETHUSD",1717801224897,0.72,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717801225099,0.72,3696.7,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801225470,0.03176722,3696.6,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801225670,0.72,3696.7,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801226015,0.03176722,3696.6,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801226363,0.72,3696.7,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801227070,0.03176722,3696.6,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801227483,0.72,3696.7,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801227926,0.03176722,3696.6,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801228277,0.72,3696.7,3696.3,1.39285466]
["bitfinex","ETHUSD",1717801228790,0.72,3696.7,3696.0,7.43]
["bitfinex","ETHUSD",1717801228791,0.72,3696.5,3696.0,10.13561]
["bitfinex","ETHUSD",1717801229123,0.72,3696.5,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801230943,0.03178406,3696.4,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801233692,0.03178406,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717801233923,3.0816,3696.6,3696.2,2.70548]
["bitfinex","ETHUSD",1717801234132,0.03175344,3696.5,3696.2,4.09833466]
["bitfinex","ETHUSD",1717801234345,0.75,3696.6,3696.2,4.09833466]
["bitfinex","ETHUSD",1717801237849,0.75,3696.8,3696.4,2.70529]
["bitfinex","ETHUSD",1717801238151,0.94957405,3696.9,3696.4,2.70529]
["bitfinex","ETHUSD",1717801238152,0.03166901,3696.7,3696.4,4.09814466]
["bitfinex","ETHUSD",1717801238325,0.94957405,3696.9,3696.4,4.09814466]
["bitfinex","ETHUSD",1717801238527,0.78168313,3696.8,3696.4,4.09814466]
["bitfinex","ETHUSD",1717801240152,0.03168313,3696.8,3696.4,4.09814466]
["bitfinex","ETHUSD",1717801240753,0.78168313,3696.8,3696.4,4.09814466]
["bitfinex","ETHUSD",1717801241364,0.03168313,3696.8,3696.4,4.09814466]
["bitfinex","ETHUSD",1717801242753,0.03168313,3696.8,3696.5,1.39285466]
["bitfinex","ETHUSD",1717801243562,0.03168313,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1717801243763,0.03168313,3696.8,3696.7,1.39285466]
["bitfinex","ETHUSD",1717801244772,0.22957405,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1717801245064,0.22957405,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801253880,0.22957405,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1717801254382,0.2604999,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1717801256993,0.2604999,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801262658,0.22957405,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801262862,0.26051017,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801263152,0.22957405,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801263358,0.26051017,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801265268,0.22957405,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801265471,0.26061248,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801281211,0.2479115,3696.9,3696.8,4.09789466]
["bitfinex","ETHUSD",1717801285190,0.2479115,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1717801286916,0.03103843,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1717801289694,0.78103843,3696.9,3696.4,2.70532]
["bitfinex","ETHUSD",1717801289896,0.75,3696.7,3696.4,4.09817466]
["bitfinex","ETHUSD",1717801290136,0.02949411,3696.6,3696.4,4.09817466]
["bitfinex","ETHUSD",1717801290639,3.8498,3696.5,3696.0,2.70559]
["bitfinex","ETHUSD",1717801290822,3.8498,3696.5,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801291435,0.02946336,3696.4,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801291796,0.72,3696.3,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801293241,1.47,3696.3,3696.0,2.70559]
["bitfinex","ETHUSD",1717801294028,0.02926663,3696.2,3696.0,2.70559]
["bitfinex","ETHUSD",1717801294525,1.47,3696.1,3695.8,7.43]
["bitfinex","ETHUSD",1717801294697,2.3798,3696.0,3695.8,7.43]
["bitfinex","ETHUSD",1717801295039,1.47,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1717801295339,0.0290855,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1717801296202,0.0290855,3695.8,3695.2,10.13619]
["bitfinex","ETHUSD",1717801296457,1.47,3695.9,3695.3,1.39285466]
["bitfinex","ETHUSD",1717801297108,0.75,3695.9,3695.4,2.706]
["bitfinex","ETHUSD",1717801297334,0.0290855,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801298102,0.0290855,3695.8,3695.6,2.70592]
["bitfinex","ETHUSD",1717801298304,0.0290855,3695.8,3695.6,4.09877466]
["bitfinex","ETHUSD",1717801301307,0.0290855,3695.8,3695.7,1.39285466]
["bitfinex","ETHUSD",1717801301514,3.1298,3696.5,3695.9,2.70567]
["bitfinex","ETHUSD",1717801301713,3.1298,3696.5,3696.0,1.39285466]
["bitfinex","ETHUSD",1717801302338,3.1298,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1717801302524,0.22583697,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717801302726,0.22583697,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1717801303050,0.22583697,3696.6,3696.5,4.09811466]
["bitfinex","ETHUSD",1717801317285,0.22583697,3696.6,3696.5,6.36881466]
["bitfinex","ETHUSD",1717801317489,0.22583697,3696.6,3696.5,6.91881466]
["bitfinex","ETHUSD",1717801318983,0.22583697,3696.6,3696.5,6.36881466]
["bitfinex","ETHUSD",1717801319188,0.22583697,3696.6,3696.5,7.08881466]
["bitfinex","ETHUSD",1717801319536,0.22583697,3696.6,3696.5,6.36881466]
["bitfinex","ETHUSD",1717801320701,0.22583697,3696.6,3696.5,4.09811466]
["bitfinex","ETHUSD",1717801321892,0.2553701,3696.6,3696.5,4.09811466]
["bitfinex","ETHUSD",1717801323895,1.7253701,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1717801324102,4.1286701,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1717801324393,4.12859374,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717801324565,4.12859374,3696.6,3696.2,1.39285466]
["bitfinex","ETHUSD",1717801324566,4.09913697,3696.6,3696.2,1.39285466]
["bitfinex","ETHUSD",1717801324769,0.02944265,3696.5,3696.2,1.39285466]
["bitfinex","ETHUSD",1717801325298,0.02944265,3696.5,3696.3,2.7054]
["bitfinex","ETHUSD",1717801325495,0.02944265,3696.5,3696.3,4.09825466]
["bitfinex","ETHUSD",1717801333898,3.0548,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717801334111,2.3048,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717801334316,3.08429851,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717801334828,2.33429851,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717801335612,0.02949851,3696.4,3696.3,4.09825466]
["bitfinex","ETHUSD",1717801335934,0.22583697,3696.6,3696.3,4.09825466]
["bitfinex","ETHUSD",1717801336155,0.02948105,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717801336293,0.22583697,3696.6,3696.3,2.7054]
["bitfinex","ETHUSD",1717801336499,0.02948105,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717801336697,0.22583697,3696.6,3696.3,2.7054]
["bitfinex","ETHUSD",1717801336934,0.02948105,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717801337103,2.95089368,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717801342356,2.98016256,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717801347355,3.70016256,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717801347963,0.67536256,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717801357199,1.39536256,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1717801357721,0.64609368,3696.6,3696.2,2.70546]
["bitfinex","ETHUSD",1717801359692,0.2550802,3696.5,3696.2,2.70546]
["bitfinex","ETHUSD",1717801360927,0.2550802,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1717801361155,0.2550802,3696.5,3696.4,4.09818466]
["bitfinex","ETHUSD",1717801366838,0.90117388,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1717801367341,0.89956312,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1717801373082,0.25346944,3696.5,3696.4,4.09818466]
["bitfinex","ETHUSD",1717801384505,0.64609368,3696.4,3696.0,2.70559]
["bitfinex","ETHUSD",1717801384710,0.64609368,3696.4,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801385011,0.72,3696.2,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801385566,0.64609368,3696.4,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801385798,0.72,3696.3,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801385990,0.72,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1717801386309,0.74837943,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1717801386606,0.02837943,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1717801387470,0.64609368,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717801387672,1.36609368,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717801391786,0.64609368,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717801392088,1.36609368,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717801397092,2.2995,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1717801397300,2.32785941,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1717801405035,2.32785941,3696.3,3696.1,1.39285466]
["bitfinex","ETHUSD",1717801405537,2.32785941,3696.3,3695.6,7.43]
["bitfinex","ETHUSD",1717801405538,1.36609368,3696.2,3695.6,7.43]
["bitfinex","ETHUSD",1717801405686,0.72,3695.7,3695.4,2.70603]
["bitfinex","ETHUSD",1717801405886,0.02821544,3695.6,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801406124,0.72,3695.9,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801406489,0.02824369,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801406692,2.32774369,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801407640,2.97383737,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801409720,0.72,3695.7,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801410024,2.97383737,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801410330,3.66559368,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801410532,0.02816232,3695.7,3695.5,1.39285466]
["bitfinex","ETHUSD",1717801411593,0.64609368,3695.6,3695.3,0.42385235]
["bitfinex","ETHUSD",1717801411817,0.72,3695.4,3695.3,0.42385235]
["bitfinex","ETHUSD",1717801412218,0.02790493,3695.4,3695.3,0.42385235]
["bitfinex","ETHUSD",1717801412608,1.36609368,3695.6,3695.3,0.42385235]
["bitfinex","ETHUSD",1717801412826,0.02786748,3695.4,3695.3,0.42385235]
["bitfinex","ETHUSD",1717801413010,1.36609368,3695.6,3695.3,0.42385235]
["bitfinex","ETHUSD",1717801413207,0.02792262,3695.4,3695.3,0.42385235]
["bitfinex","ETHUSD",1717801413429,1.36609368,3695.6,3695.0,2.70634]
["bitfinex","ETHUSD",1717801413641,0.02792262,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801413932,1.36609368,3695.6,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801414501,0.64609368,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801414733,1.36609368,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801415341,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801416893,0.02776202,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801417097,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801417337,0.02776202,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801417741,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801417948,0.02776202,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801418414,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801418609,0.02776202,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801418923,0.02774703,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801419131,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801419320,0.02774204,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801419522,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801419721,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801419922,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801420123,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801420346,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801420641,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801420966,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801421102,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801421298,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801421604,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801421846,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801422146,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801422365,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801422504,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801422839,2.2871,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801423043,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801423399,1.36609368,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801423604,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801423804,1.36609368,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801424004,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801424230,1.36609368,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801424438,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801424642,1.36609368,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801424840,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801425061,1.36609368,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801425207,0.02773954,3695.2,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801425732,1.36609368,3695.4,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801426130,0.02775367,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801433113,0.74775367,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717801433937,3.13289368,3694.4,3694.3,2.70682]
["bitfinex","ETHUSD",1717801434144,1.39346265,3694.4,3694.3,2.70682]
["bitfinex","ETHUSD",1717801434353,1.39346265,3694.4,3694.1,0.4239707]
["bitfinex","ETHUSD",1717801434551,0.72,3694.2,3694.1,0.4239707]
["bitfinex","ETHUSD",1717801435450,1.36609368,3694.4,3694.1,0.4239707]
["bitfinex","ETHUSD",1717801438829,0.64609368,3694.4,3694.1,0.4239707]
["bitfinex","ETHUSD",1717801440369,0.02697261,3694.3,3694.1,0.4239707]
["bitfinex","ETHUSD",1717801444959,0.74697261,3694.3,3694.1,0.4239707]
["bitfinex","ETHUSD",1717801457261,0.02697261,3694.3,3694.1,0.4239707]
["bitfinex","ETHUSD",1717801465688,0.02697261,3694.3,3693.9,2.70714]
["bitfinex","ETHUSD",1717801465879,0.02697261,3694.3,3694.0,1.39285466]
["bitfinex","ETHUSD",1717801469855,1.36609368,3694.4,3694.0,1.39285466]
["bitfinex","ETHUSD",1717801471787,0.72,3694.2,3693.9,2.70714]
["bitfinex","ETHUSD",1717801471979,0.72,3694.2,3693.9,4.09999466]
["bitfinex","ETHUSD",1717801473362,1.36609368,3694.2,3693.9,4.09999466]
["bitfinex","ETHUSD",1717801477196,3.74409368,3694.2,3693.9,4.09999466]
["bitfinex","ETHUSD",1717801477989,0.64609368,3694.2,3693.9,4.09999466]
["bitfinex","ETHUSD",1717801487967,1.36609368,3694.2,3693.9,4.09999466]
["bitfinex","ETHUSD",1717801496610,0.64609368,3694.2,3693.9,4.09999466]
["bitfinex","ETHUSD",1717801499364,0.64609368,3694.0,3693.9,2.70714]
["bitfinex","ETHUSD",1717801499654,3.07169368,3694.0,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801499812,3.07169368,3694.0,3693.7,1.81697578]
["bitfinex","ETHUSD",1717801500262,0.64609368,3693.8,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801500854,1.36609368,3693.8,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801501237,3.79169368,3693.8,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801504531,1.36609368,3693.8,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801509042,3.79169368,3693.8,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801511282,4.17086305,3693.8,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801512366,1.74526305,3693.8,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801512550,3.69669368,3693.8,3693.7,0.42412112]
["bitfinex","ETHUSD",1717801512758,0.64609368,3693.2,3693.1,2.70771]
["bitfinex","ETHUSD",1717801514164,0.72,3693.4,3693.1,2.70771]
["bitfinex","ETHUSD",1717801514165,0.64609368,3693.4,3693.1,2.70771]
["bitfinex","ETHUSD",1717801527101,0.64609368,3693.2,3693.1,2.70771]
["bitfinex","ETHUSD",1717801527260,1.36609368,3693.2,3693.1,2.70771]
["bitfinex","ETHUSD",1717801527757,0.64609368,3693.2,3693.1,2.70771]
["bitfinex","ETHUSD",1717801531493,0.7705576,3693.2,3693.1,2.70771]
["bitfinex","ETHUSD",1717801532097,0.12446392,3693.2,3693.1,2.70771]
["bitfinex","ETHUSD",1717801532623,0.12332912,3693.2,3693.1,2.70771]
["bitfinex","ETHUSD",1717801532783,0.64609368,3693.4,3693.1,2.70771]
["bitfinex","ETHUSD",1717801532967,0.64609368,3693.4,3693.1,4.10056466]
["bitfinex","ETHUSD",1717801533171,0.12333445,3693.3,3693.1,4.10056466]
["bitfinex","ETHUSD",1717801533371,0.12333445,3693.3,3693.2,2.2707]
["bitfinex","ETHUSD",1717801533608,0.12333445,3693.3,3693.2,3.66355466]
["bitfinex","ETHUSD",1717801533913,0.64609368,3694.1,3693.2,3.66355466]
["bitfinex","ETHUSD",1717801534071,0.64609368,3694.1,3693.3,2.11285466]
["bitfinex","ETHUSD",1717801535403,0.64609368,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1717801535604,0.64609368,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1717801537956,0.76756855,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1717801540528,0.12147487,3693.9,3693.8,4.10002466]
["bitfinex","ETHUSD",1717801540732,0.12147487,3693.9,3693.8,4.82002466]
["bitfinex","ETHUSD",1717801541027,0.64609368,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717801541384,0.76780214,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717801553094,0.12170846,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717801554135,0.12170846,3694.4,3694.3,6.37042466]
["bitfinex","ETHUSD",1717801556036,0.12170846,3694.4,3694.3,4.09972466]
["bitfinex","ETHUSD",1717801562715,0.76780214,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717801562914,0.64609368,3694.1,3693.9,2.70713]
["bitfinex","ETHUSD",1717801563312,0.11686286,3694.0,3693.9,2.70713]
["bitfinex","ETHUSD",1717801565317,0.11412793,3694.0,3693.9,2.70713]
["bitfinex","ETHUSD",1717801568750,0.11412793,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801568955,0.21918476,3694.5,3694.3,2.7068]
["bitfinex","ETHUSD",1717801576146,0.21918476,3694.5,3694.3,4.09965466]
["bitfinex","ETHUSD",1717801582156,0.11388598,3694.4,3694.3,4.09965466]
["bitfinex","ETHUSD",1717801584716,0.11388598,3694.4,3694.3,2.7068]
["bitfinex","ETHUSD",1717801584717,0.75997966,3694.4,3694.3,2.7068]
["bitfinex","ETHUSD",1717801584854,3.10567966,3694.4,3694.3,2.7068]
["bitfinex","ETHUSD",1717801585492,3.82567966,3694.4,3694.3,2.7068]
["bitfinex","ETHUSD",1717801585666,3.82567966,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1717801585876,3.82567966,3694.4,3694.0,1.39285466]
["bitfinex","ETHUSD",1717801586483,3.10567966,3694.4,3694.0,1.39285466]
["bitfinex","ETHUSD",1717801588592,2.3457,3694.0,3693.9,2.70713]
["bitfinex","ETHUSD",1717801588997,2.45885661,3694.0,3693.9,2.70713]
["bitfinex","ETHUSD",1717801595613,0.11315661,3694.0,3693.9,2.70713]
["bitfinex","ETHUSD",1717801595812,0.11315661,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801596016,0.64609368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801596184,0.11316056,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801596377,0.64609368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801596577,0.11316056,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801596802,0.64609368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801597191,0.11318331,3694.2,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801597404,0.64609368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801597603,0.11317193,3694.1,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801597789,3.67829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801598318,0.11322569,3694.2,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801598619,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801598792,0.11321432,3694.1,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801598992,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801599189,0.11320294,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801599388,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801599589,0.11320294,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801600079,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801600278,0.11322569,3694.2,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801600528,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801600718,0.11321432,3694.1,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801601013,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801601219,0.11320294,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801601527,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801601843,0.11320294,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801602008,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801602195,0.11323322,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801602391,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801602606,0.11323322,3694.0,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801603103,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801603305,0.11325597,3694.2,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801603533,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801603695,0.11324459,3694.1,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801604029,2.95829368,3694.3,3693.9,4.09998466]
["bitfinex","ETHUSD",1717801604505,0.64609368,3694.0,3693.9,2.70713]
["bitfinex","ETHUSD",1717801604707,0.7593269,3694.0,3693.9,2.70713]
["bitfinex","ETHUSD",1717801605310,0.7593269,3694.0,3693.5,10.13741]
["bitfinex","ETHUSD",1717801605576,0.64609368,3693.6,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801605838,2.3122,3693.5,3693.2,1.81696545]
["bitfinex","ETHUSD",1717801607929,1.36609368,3693.4,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801610727,0.11280521,3693.3,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801612623,0.64609368,3693.4,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801612996,0.11281197,3693.3,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801618609,0.64609368,3693.6,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801618792,0.11216413,3693.3,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801618972,0.21487666,3693.3,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801619294,0.32704079,3693.3,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801620098,2.61184079,3693.3,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801623068,0.32704079,3693.3,3693.2,0.42411079]
["bitfinex","ETHUSD",1717801631495,0.32704079,3693.3,3693.2,0.39611079]
["bitfinex","ETHUSD",1717801634674,0.32704079,3693.3,3693.1,2.70774]
["bitfinex","ETHUSD",1717801634878,0.32704079,3693.3,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801643085,0.21487666,3693.3,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801643287,0.10587301,3693.2,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801643507,0.21487666,3693.3,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801643895,0.10586801,3693.2,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801644285,0.21487666,3693.3,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801644496,0.10583801,3693.2,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801644827,0.21487666,3693.3,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801645021,0.10583801,3693.2,3693.1,4.10059466]
["bitfinex","ETHUSD",1717801645230,0.10583801,3693.2,3692.7,2.708]
["bitfinex","ETHUSD",1717801645231,0.75193169,3693.2,3692.7,2.708]
["bitfinex","ETHUSD",1717801645396,0.64609368,3693.0,3692.7,4.10085466]
["bitfinex","ETHUSD",1717801648156,0.97932071,3693.0,3692.7,4.10085466]
["bitfinex","ETHUSD",1717801648928,0.97932071,3693.0,3692.7,2.708]
["bitfinex","ETHUSD",1717801649293,2.4499,3692.8,3692.7,2.708]
["bitfinex","ETHUSD",1717801652140,0.64609368,3692.7,3692.6,0.42421698]
["bitfinex","ETHUSD",1717801652429,3.20170502,3692.7,3692.6,0.42421698]
["bitfinex","ETHUSD",1717801652629,2.4499,3692.1,3691.8,0.10656731]
["bitfinex","ETHUSD",1717801652791,2.4499,3692.1,3691.8,1.49942197]
["bitfinex","ETHUSD",1717801653203,2.4499,3692.1,3691.9,2.70859]
["bitfinex","ETHUSD",1717801653907,0.10508161,3692.0,3691.9,2.70859]
["bitfinex","ETHUSD",1717801657140,0.75117529,3692.0,3691.8,0.10656731]
["bitfinex","ETHUSD",1717801657339,0.25549816,3691.9,3691.8,0.10656731]
["bitfinex","ETHUSD",1717801657635,0.25549816,3691.9,3691.7,0.42431952]
["bitfinex","ETHUSD",1717801657636,0.36041914,3691.9,3691.7,0.42431952]
["bitfinex","ETHUSD",1717801657998,0.36041914,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1717801658256,0.10492098,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1717801658461,1.36609368,3692.0,3691.4,2.70895]
["bitfinex","ETHUSD",1717801658759,0.10481338,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1717801658929,1.36609368,3692.0,3691.4,2.70895]
["bitfinex","ETHUSD",1717801659130,0.10481338,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1717801659347,1.36609368,3692.0,3691.4,2.70895]
["bitfinex","ETHUSD",1717801659548,0.10481758,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1717801659743,1.36609368,3692.0,3691.4,2.70895]
["bitfinex","ETHUSD",1717801659953,0.10481758,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1717801660144,1.36609368,3692.0,3691.4,2.70895]
["bitfinex","ETHUSD",1717801660349,0.10481758,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1717801660547,2.4499,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1717801661670,0.64609368,3692.1,3691.4,2.70895]
["bitfinex","ETHUSD",1717801662077,0.64609368,3691.6,3691.4,2.70895]
["bitfinex","ETHUSD",1717801665797,0.72,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717801666023,1.10159937,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717801666638,0.38159937,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717801667390,0.64609368,3691.6,3691.4,2.70895]
["bitfinex","ETHUSD",1717801668782,0.10141496,3691.5,3691.4,2.70895]
["bitfinex","ETHUSD",1717801687216,0.10141496,3691.5,3691.1,0.42436404]
["bitfinex","ETHUSD",1717801687422,0.64609368,3691.4,3691.1,1.8172187]
["bitfinex","ETHUSD",1717801688269,0.64609368,3691.4,3691.1,0.42436404]
["bitfinex","ETHUSD",1717801688414,2.3049,3691.3,3691.1,0.42436404]
["bitfinex","ETHUSD",1717801690178,0.64609368,3691.2,3691.1,0.42436404]
["bitfinex","ETHUSD",1717801690815,0.64609368,3691.2,3691.0,2.70926]
["bitfinex","ETHUSD",1717801698240,0.09587564,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1717801710796,0.09587564,3691.1,3691.0,4.97996]
["bitfinex","ETHUSD",1717801711265,0.64609368,3691.4,3691.0,4.97996]
["bitfinex","ETHUSD",1717801711466,0.64609368,3691.4,3691.0,6.37281466]
["bitfinex","ETHUSD",1717801711767,0.08912986,3691.3,3691.0,6.37281466]
["bitfinex","ETHUSD",1717801712967,0.86539953,3691.6,3691.0,6.37281466]
["bitfinex","ETHUSD",1717801713165,0.08904624,3691.2,3691.0,6.37281466]
["bitfinex","ETHUSD",1717801713338,0.86539953,3691.6,3691.3,2.70903]
["bitfinex","ETHUSD",1717801715433,0.21930585,3691.6,3691.3,4.10188466]
["bitfinex","ETHUSD",1717801715845,0.21930585,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717801716033,0.21930585,3691.6,3691.5,7.09247466]
["bitfinex","ETHUSD",1717801716969,0.21930585,3691.6,3691.5,4.82177466]
["bitfinex","ETHUSD",1717801717269,0.21930585,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801719989,0.30860388,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801720560,0.30860388,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717801721800,0.21930585,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717801731883,0.30853882,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801732222,0.21930585,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801739502,0.30554819,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801743102,0.21930585,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801745201,0.30266712,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801749349,0.64609368,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1717801749555,0.64609368,3691.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801750313,2.56955946,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1717801750539,0.35906605,3691.3,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801750738,0.43861412,3691.3,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801751652,0.07954807,3691.3,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801763904,2.49,3691.4,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801764248,0.07313906,3691.2,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801764539,2.49,3691.4,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801764747,0.07313906,3691.2,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801764950,2.49,3691.4,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801765130,0.07313906,3691.2,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801765442,2.49,3691.4,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801765642,0.07308308,3691.2,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801765831,2.49,3691.4,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801766028,0.07314156,3691.2,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801766231,2.49,3691.4,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801766437,0.07314156,3691.2,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801766633,2.49,3691.4,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801766838,0.07314156,3691.2,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801767013,0.64609368,3691.5,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801767410,0.07319438,3691.4,3691.1,4.10206466]
["bitfinex","ETHUSD",1717801768936,0.07319438,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717801769138,2.49,3691.8,3691.3,4.10192466]
["bitfinex","ETHUSD",1717801769348,2.93309368,3692.0,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801770029,0.64609368,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801773033,2.287,3691.7,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801773230,2.51943753,3691.7,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801775661,0.23243753,3691.7,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801777227,0.07096478,3691.6,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801800721,0.07096478,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717801803023,0.07096478,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801812604,2.51923753,3691.7,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801812823,0.07085413,3691.6,3691.5,4.10177466]
["bitfinex","ETHUSD",1717801814910,0.07085413,3691.6,3691.1,2.70919]
["bitfinex","ETHUSD",1717801815111,0.07085413,3691.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801822528,2.51923753,3691.7,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801822728,0.07083413,3691.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801822928,2.51923753,3691.7,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801823251,0.07083413,3691.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801823472,2.2868,3691.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801823751,0.07082347,3691.4,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801831656,0.12633301,3691.4,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801834562,0.12633301,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717801834759,0.12633301,3691.4,3691.1,4.10204466]
["bitfinex","ETHUSD",1717801835351,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801835673,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801836071,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801836273,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801836673,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801836873,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801837038,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801837234,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801837438,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801837663,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801837867,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801838069,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801838267,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801838476,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801838662,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801838862,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801839062,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801839264,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801839443,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801839642,0.12626046,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801839942,0.12625661,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801840248,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801840442,0.12625661,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801840643,2.3473,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801840844,0.12625661,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717801841177,0.77235414,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1717801841381,0.64609368,3691.2,3690.8,1.39285466]
["bitfinex","ETHUSD",1717801841686,0.12625058,3691.1,3690.8,1.39285466]
["bitfinex","ETHUSD",1717801843663,0.12625058,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1717801843862,0.12625058,3691.1,3690.9,4.10221466]
["bitfinex","ETHUSD",1717801847052,0.64609368,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717801847248,0.64609368,3691.4,3691.1,4.10205466]
["bitfinex","ETHUSD",1717801847486,0.12628011,3691.3,3691.1,4.10205466]
["bitfinex","ETHUSD",1717801853796,0.12628011,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717801853951,0.58579609,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717801854153,0.81823362,3691.7,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801854659,0.71212458,3691.6,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801854974,0.12632849,3691.6,3691.4,1.39285466]
["bitfinex","ETHUSD",1717801863693,0.12632849,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717801863694,0.64609368,3691.5,3691.3,2.70905]
["bitfinex","ETHUSD",1717801864000,2.2559,3691.4,3690.9,2.70933]
["bitfinex","ETHUSD",1717801864203,2.2559,3691.4,3691.0,1.39285466]
["bitfinex","ETHUSD",1717801864374,2.2559,3691.4,3690.9,2.70933]
["bitfinex","ETHUSD",1717801864375,0.64609368,3691.3,3690.9,2.70933]
["bitfinex","ETHUSD",1717801864582,0.64609368,3691.3,3690.9,4.10218466]
["bitfinex","ETHUSD",1717801864792,0.12628046,3691.2,3690.9,4.10218466]
["bitfinex","ETHUSD",1717801864991,0.64609368,3691.3,3690.9,4.10218466]
["bitfinex","ETHUSD",1717801865372,0.12624543,3691.2,3690.9,4.10218466]
["bitfinex","ETHUSD",1717801865704,0.64609368,3690.7,3690.4,3.13412641]
["bitfinex","ETHUSD",1717801865903,0.64609368,3690.7,3690.4,4.52698107]
["bitfinex","ETHUSD",1717801866112,0.12606103,3690.6,3690.4,4.52698107]
["bitfinex","ETHUSD",1717801866407,0.64609368,3690.7,3690.4,4.52698107]
["bitfinex","ETHUSD",1717801867799,0.64609368,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717801868013,0.64609368,3691.1,3690.7,1.39285466]
["bitfinex","ETHUSD",1717801868195,0.12610055,3691.0,3690.7,1.39285466]
["bitfinex","ETHUSD",1717801873196,2.91249368,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717801873397,2.91249368,3690.9,3690.6,4.10243466]
["bitfinex","ETHUSD",1717801873596,0.12607903,3690.8,3690.6,4.10243466]
["bitfinex","ETHUSD",1717801876622,0.12607903,3690.8,3690.7,1.39285466]
["bitfinex","ETHUSD",1717801876822,0.12607903,3690.8,3690.7,3.66355466]
["bitfinex","ETHUSD",1717801877021,0.64609368,3691.3,3690.7,3.66355466]
["bitfinex","ETHUSD",1717801877022,0.64609368,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1717801877232,0.64609368,3691.3,3691.0,2.70927]
["bitfinex","ETHUSD",1717801881224,0.29124937,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1717801882233,0.64609368,3691.0,3690.5,2.70959]
["bitfinex","ETHUSD",1717801882419,0.64609368,3691.0,3690.6,1.39285466]
["bitfinex","ETHUSD",1717801899457,0.64609368,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1717801899657,0.64609368,3691.0,3690.7,4.10235466]
["bitfinex","ETHUSD",1717801899845,0.12443453,3690.9,3690.7,4.10235466]
["bitfinex","ETHUSD",1717801908766,0.12443453,3690.9,3690.8,1.39285466]
["bitfinex","ETHUSD",1717801909175,0.2319766,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1717801911573,0.2319766,3691.1,3690.9,4.10221466]
["bitfinex","ETHUSD",1717801912298,0.12401531,3691.0,3690.9,4.10221466]
["bitfinex","ETHUSD",1717801915780,0.12401531,3691.0,3690.9,4.82221466]
["bitfinex","ETHUSD",1717801917936,0.12401531,3691.0,3690.9,4.10221466]
["bitfinex","ETHUSD",1717801918137,0.12401531,3691.0,3690.9,4.82221466]
["bitfinex","ETHUSD",1717801924282,0.12401531,3691.0,3690.9,4.10221466]
["bitfinex","ETHUSD",1717801924485,0.12401531,3691.0,3690.9,4.82221466]
["bitfinex","ETHUSD",1717801935464,0.2319766,3691.1,3690.9,4.82221466]
["bitfinex","ETHUSD",1717801935778,0.2319766,3691.1,3691.0,1.39285466]
["bitfinex","ETHUSD",1717801952789,0.2319766,3691.1,3691.0,2.11285466]
["bitfinex","ETHUSD",1717801953394,0.2319766,3691.1,3691.0,1.39285466]
["bitfinex","ETHUSD",1717801953716,0.2319766,3691.1,3691.0,2.11285466]
["bitfinex","ETHUSD",1717801963423,0.2319766,3691.1,3691.0,1.39285466]
["bitfinex","ETHUSD",1717801963642,0.2319766,3691.1,3691.0,2.11285466]
["bitfinex","ETHUSD",1717801974703,0.2319766,3691.1,3691.0,1.39285466]
["bitfinex","ETHUSD",1717801977120,0.2319766,3691.1,3691.0,2.11285466]
["bitfinex","ETHUSD",1717802009765,0.2319766,3691.1,3691.0,1.39285466]
["bitfinex","ETHUSD",1717802009966,0.2319766,3691.1,3691.0,2.11285466]
["bitfinex","ETHUSD",1717802010758,0.2319766,3691.1,3691.0,1.39285466]
["bitfinex","ETHUSD",1717802021560,2.3759,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717802021760,2.3759,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717802021960,2.3759,3691.4,3691.3,4.10192466]
["bitfinex","ETHUSD",1717802022199,2.47617624,3691.4,3691.3,4.10192466]
["bitfinex","ETHUSD",1717802034905,0.10027624,3691.4,3691.3,4.10192466]
["bitfinex","ETHUSD",1717802035388,2.4235,3691.7,3691.3,4.10192466]
["bitfinex","ETHUSD",1717802035589,2.78903504,3691.7,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802038906,2.78903504,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717802046524,0.10030049,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717802046894,2.4235,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717802047100,0.47930715,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717802049237,0.10034778,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717802051830,0.10034778,3691.6,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802052946,0.74644146,3691.6,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802053106,2.2867,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1717802053307,2.2867,3691.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717802053507,0.10030103,3691.4,3691.2,1.39285466]
["bitfinex","ETHUSD",1717802053730,2.2867,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717802054037,2.38697112,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717802064662,2.93279368,3691.0,3690.9,0.42445737]
["bitfinex","ETHUSD",1717802064866,3.40501743,3691.0,3690.6,10.13956]
["bitfinex","ETHUSD",1717802066430,3.02971095,3691.0,3690.6,10.13956]
["bitfinex","ETHUSD",1717802066931,3.02971095,3691.0,3690.6,2.70956]
["bitfinex","ETHUSD",1717802067346,2.93279368,3691.0,3690.6,2.70956]
["bitfinex","ETHUSD",1717802073553,0.64609368,3690.8,3690.6,2.70956]
["bitfinex","ETHUSD",1717802075795,2.2867,3691.0,3690.7,1.39285466]
["bitfinex","ETHUSD",1717802076080,0.64609368,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1717802076081,0.09688986,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717802076287,0.64609368,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1717802076582,0.09691346,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717802077333,0.09691346,3691.1,3690.8,4.10228466]
["bitfinex","ETHUSD",1717802078645,2.385,3691.0,3690.8,4.10228466]
["bitfinex","ETHUSD",1717802078919,0.09692374,3690.9,3690.8,4.10228466]
["bitfinex","ETHUSD",1717802093087,0.64609368,3691.2,3690.8,4.10228466]
["bitfinex","ETHUSD",1717802093283,0.09689796,3691.1,3690.8,4.10228466]
["bitfinex","ETHUSD",1717802095424,0.09689796,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717802095604,0.09689796,3691.1,3691.0,7.09284466]
["bitfinex","ETHUSD",1717802095799,0.22641656,3691.4,3691.0,7.09284466]
["bitfinex","ETHUSD",1717802096024,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802096224,0.09378731,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802096522,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802096728,0.09378731,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802097227,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802097594,0.09378206,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802098008,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802098330,0.09378206,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802098837,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802099207,0.09378206,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802099633,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802099923,0.09378206,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802100124,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802100309,0.09378206,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802100508,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802100709,0.09378206,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802101032,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802101493,0.0937768,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802101822,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802102205,0.0937768,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802102626,0.22641656,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802102946,0.09330347,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802103347,0.22641656,3691.4,3691.2,4.10199466]
["bitfinex","ETHUSD",1717802103660,0.22641656,3691.4,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802107249,0.31711184,3691.4,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802119622,0.31711184,3691.4,3691.3,4.21355466]
["bitfinex","ETHUSD",1717802119894,2.4339,3692.8,3692.6,2.70808]
["bitfinex","ETHUSD",1717802120103,2.4339,3692.8,3692.7,1.39285466]
["bitfinex","ETHUSD",1717802120262,2.4339,3693.1,3692.8,2.70793]
["bitfinex","ETHUSD",1717802120606,0.58573027,3693.6,3692.7,1.39285466]
["bitfinex","ETHUSD",1717802120607,2.4339,3693.5,3693.0,2.70782]
["bitfinex","ETHUSD",1717802120756,2.4339,3693.9,3693.2,2.70766]
["bitfinex","ETHUSD",1717802120959,2.4339,3693.9,3693.4,2.70747]
["bitfinex","ETHUSD",1717802121168,2.4339,3693.9,3693.5,1.39285466]
["bitfinex","ETHUSD",1717802122298,0.08406047,3693.8,3693.5,1.39285466]
["bitfinex","ETHUSD",1717802125408,0.08406047,3693.8,3693.4,2.70747]
["bitfinex","ETHUSD",1717802125409,0.72,3693.7,3693.4,2.70747]
["bitfinex","ETHUSD",1717802125578,0.64609368,3693.4,3692.9,10.13786]
["bitfinex","ETHUSD",1717802125779,2.4339,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802131807,0.12382111,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802132215,2.4339,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802132719,0.12380611,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802132920,2.4339,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802133119,0.12380611,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802133318,2.4339,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802133520,0.12380611,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802133698,2.4339,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802134019,0.12380611,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802134385,2.4339,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802134585,0.12379732,3693.1,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802134819,2.4339,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802134982,0.12379732,3693.1,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802135185,2.4339,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802135385,0.12379732,3693.1,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802135588,0.64609368,3693.4,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802135824,0.12379732,3693.1,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802136026,0.64609368,3693.4,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802136624,0.12401,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717802145150,0.64609368,3693.1,3692.9,2.70786]
["bitfinex","ETHUSD",1717802145352,0.12275368,3693.0,3692.9,2.70786]
["bitfinex","ETHUSD",1717802156256,0.12275368,3693.0,3692.5,10.13816]
["bitfinex","ETHUSD",1717802156257,0.84275368,3693.0,3692.5,10.13816]
["bitfinex","ETHUSD",1717802156463,0.12275368,3693.0,3692.6,1.39285466]
["bitfinex","ETHUSD",1717802156627,3.08579368,3693.1,3692.6,1.39285466]
["bitfinex","ETHUSD",1717802156828,3.46637305,3693.1,3692.6,1.39285466]
["bitfinex","ETHUSD",1717802160575,0.64609368,3692.8,3692.6,1.39285466]
["bitfinex","ETHUSD",1717802160762,2.28,3692.7,3692.6,1.39285466]
["bitfinex","ETHUSD",1717802162694,2.28,3692.7,3692.2,7.43]
["bitfinex","ETHUSD",1717802162876,0.72,3692.6,3692.3,1.39285466]
["bitfinex","ETHUSD",1717802163083,0.84154591,3692.6,3692.3,1.39285466]
["bitfinex","ETHUSD",1717802163403,0.84154591,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1717802163404,0.64609368,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717802163547,0.64609368,3692.3,3692.1,4.10133466]
["bitfinex","ETHUSD",1717802164751,3.0,3692.2,3692.1,1.39285466]
["bitfinex","ETHUSD",1717802165104,0.64609368,3692.0,3691.8,7.43]
["bitfinex","ETHUSD",1717802165312,0.64609368,3692.0,3691.8,8.82285466]
["bitfinex","ETHUSD",1717802166556,0.64609368,3692.0,3691.8,1.39285466]
["bitfinex","ETHUSD",1717802166755,0.12131861,3691.9,3691.8,1.39285466]
["bitfinex","ETHUSD",1717802171700,0.12131861,3691.9,3691.3,2.70904]
["bitfinex","ETHUSD",1717802171906,0.12131861,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802172211,0.64609368,3692.0,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802172393,0.1212185,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802172570,0.64609368,3692.0,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802172770,0.12122786,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802172969,0.64609368,3692.0,3691.5,2.7089]
["bitfinex","ETHUSD",1717802173207,0.12122786,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717802173411,0.12122786,3691.9,3691.8,1.39285466]
["bitfinex","ETHUSD",1717802174311,0.12016925,3691.9,3691.8,1.39285466]
["bitfinex","ETHUSD",1717802176008,2.45686925,3691.9,3691.8,1.39285466]
["bitfinex","ETHUSD",1717802178712,0.64609368,3691.4,3691.3,2.70903]
["bitfinex","ETHUSD",1717802180282,0.64609368,3691.4,3691.1,0.42438712]
["bitfinex","ETHUSD",1717802180492,1.36609368,3691.4,3691.2,1.39285466]
["bitfinex","ETHUSD",1717802180694,0.11704139,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717802184199,0.11704139,3691.3,3691.1,0.42438712]
["bitfinex","ETHUSD",1717802184412,0.11704139,3691.3,3691.1,1.81724178]
["bitfinex","ETHUSD",1717802185130,0.64609368,3691.4,3691.1,1.81724178]
["bitfinex","ETHUSD",1717802185393,0.11683105,3691.3,3691.1,1.81724178]
["bitfinex","ETHUSD",1717802185607,0.64609368,3691.2,3691.1,0.42438712]
["bitfinex","ETHUSD",1717802185811,0.76291593,3691.2,3691.1,0.42438712]
["bitfinex","ETHUSD",1717802188739,0.76291593,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717802190500,2.4231,3691.1,3690.5,2.70962]
["bitfinex","ETHUSD",1717802190700,2.4231,3691.1,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802190901,0.11675624,3691.0,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802191102,0.76284992,3691.0,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802192102,0.64609368,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1717802192423,0.11670344,3690.4,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802192620,0.64609368,3690.5,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802193599,0.72,3690.4,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802193796,0.64609368,3690.5,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802199750,1.36609368,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1717802200051,0.11636851,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802200225,0.64609368,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802200435,0.11637901,3690.6,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802201036,0.64609368,3690.9,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802201338,0.11636521,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802201777,0.64609368,3690.9,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802201937,0.11636521,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802202132,0.64609368,3690.9,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802202322,0.64609368,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717802202533,0.64609368,3690.9,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802212395,0.11552676,3690.8,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802226429,0.11552676,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717802226728,0.64609368,3691.3,3690.7,4.10236466]
["bitfinex","ETHUSD",1717802227030,0.64609368,3691.6,3690.9,2.70936]
["bitfinex","ETHUSD",1717802227323,0.11545544,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717802227495,3.05089368,3691.8,3691.1,4.10206466]
["bitfinex","ETHUSD",1717802227705,3.05089368,3691.8,3691.2,1.39285466]
["bitfinex","ETHUSD",1717802228424,3.05089368,3691.8,3691.3,2.70902]
["bitfinex","ETHUSD",1717802228724,3.05089368,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717802233506,3.77089368,3691.8,3691.4,1.36485466]
["bitfinex","ETHUSD",1717802233802,0.72,3691.6,3691.4,1.36485466]
["bitfinex","ETHUSD",1717802234424,0.72,3691.6,3690.8,7.43]
["bitfinex","ETHUSD",1717802234425,0.64609368,3691.2,3690.8,7.43]
["bitfinex","ETHUSD",1717802234612,0.64609368,3691.2,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802237426,0.11574871,3691.1,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802237638,0.64609368,3691.4,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802237809,0.11561617,3691.3,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802238017,0.11561617,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717802238200,0.11561617,3691.3,3691.0,4.10213466]
["bitfinex","ETHUSD",1717802239544,0.64609368,3691.2,3691.0,4.10213466]
["bitfinex","ETHUSD",1717802239907,0.11559856,3691.1,3691.0,4.10213466]
["bitfinex","ETHUSD",1717802240817,0.64609368,3691.2,3691.0,4.10213466]
["bitfinex","ETHUSD",1717802241051,0.11559353,3691.1,3691.0,4.10213466]
["bitfinex","ETHUSD",1717802242518,0.64609368,3691.2,3691.0,4.10213466]
["bitfinex","ETHUSD",1717802242716,0.11559353,3691.1,3691.0,4.10213466]
["bitfinex","ETHUSD",1717802262853,0.64609368,3691.5,3691.0,4.10213466]
["bitfinex","ETHUSD",1717802263092,0.11556091,3691.4,3691.1,1.39285466]
["bitfinex","ETHUSD",1717802263385,0.11556091,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802263599,0.11556091,3691.4,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802264875,3.77559368,3691.7,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802265076,0.11557467,3691.6,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802265975,0.64609368,3691.5,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802266521,0.11556966,3691.4,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802266856,3.05559368,3691.7,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802266857,3.77559368,3691.7,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802267063,0.11558476,3691.6,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802282857,0.83558476,3691.6,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802283157,0.64609368,3691.5,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802283326,2.2862,3691.4,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802283519,2.40178909,3691.4,3691.3,1.39285466]
["bitfinex","ETHUSD",1717802289443,0.61809368,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717802289694,0.11571297,3691.2,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802289893,0.61809368,3691.3,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802290197,0.1156654,3691.2,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802290506,0.61809368,3691.3,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802290702,0.1156654,3691.2,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802290904,0.61809368,3691.3,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802291207,0.11167844,3691.2,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802291585,0.61809368,3691.3,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802291782,0.11166964,3691.1,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802291983,0.21596121,3691.1,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802292169,0.11166083,3691.0,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802309733,0.61809368,3690.9,3690.4,3.13415709]
["bitfinex","ETHUSD",1717802309947,0.61809368,3690.9,3690.5,1.39285466]
["bitfinex","ETHUSD",1717802310405,0.61809368,3690.7,3690.5,1.39285466]
["bitfinex","ETHUSD",1717802311454,0.61809368,3690.5,3690.4,0.42447709]
["bitfinex","ETHUSD",1717802315610,2.92269368,3690.5,3690.4,0.42447709]
["bitfinex","ETHUSD",1717802316100,3.03310869,3690.5,3690.4,0.42447709]
["bitfinex","ETHUSD",1717802327762,3.03310869,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1717802327956,3.03310869,3690.5,3690.1,1.39285466]
["bitfinex","ETHUSD",1717802328288,2.92269368,3690.5,3690.1,1.39285466]
["bitfinex","ETHUSD",1717802328493,0.1104112,3690.4,3690.1,1.39285466]
["bitfinex","ETHUSD",1717802333960,0.61809368,3689.9,3689.8,0.42455313]
["bitfinex","ETHUSD",1717802334221,3.70115136,3689.9,3689.8,0.42455313]
["bitfinex","ETHUSD",1717802334720,3.70115136,3689.9,3689.5,2.8225917]
["bitfinex","ETHUSD",1717802334934,3.70115136,3689.9,3689.6,1.39285466]
["bitfinex","ETHUSD",1717802335242,1.33809368,3689.7,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802335710,0.1051219,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802336113,0.8251219,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802336908,3.0828219,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802342946,2.3628219,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802345527,0.1051219,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802345827,0.61809368,3689.7,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802346318,0.10501745,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802347548,0.10501745,3689.6,3689.5,1.50510636]
["bitfinex","ETHUSD",1717802348054,0.61809368,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717802348248,0.61809368,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802350377,0.71962994,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802377514,1.3056723,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802378335,0.71962994,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802378548,1.3056723,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802378817,0.71962994,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802379040,1.3056723,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802379240,0.71962994,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802379649,1.3056723,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802379874,0.71962994,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802380063,1.3056723,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802380267,0.71962994,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802380572,1.3056723,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802387275,1.30569266,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802387958,0.71962994,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802388648,1.30569266,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717802392398,1.30569266,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717802397370,1.2041564,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717802403235,1.20415815,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717802405026,1.92415815,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717802409836,2.02095216,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717802413131,2.02095216,3689.7,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802413436,0.58606447,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802413623,0.68284967,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802418921,1.11311401,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802419125,1.83311401,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802419320,3.70324967,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802419856,3.1171852,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802420044,3.70333874,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802426688,3.7033015,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802426884,4.13544102,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802430080,3.41544102,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802430286,3.93323215,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802431670,3.95818786,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802432056,3.23818786,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802432262,3.95818786,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802432877,3.23818786,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802433071,3.95818786,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802434399,0.93778786,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802434567,0.35167156,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802438995,0.22993065,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802439194,0.35174285,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802450225,0.35174285,3689.6,3689.5,3.76950636]
["bitfinex","ETHUSD",1717802450728,0.22993065,3689.6,3689.5,3.76950636]
["bitfinex","ETHUSD",1717802452962,0.35172676,3689.6,3689.5,3.76950636]
["bitfinex","ETHUSD",1717802453463,0.22993065,3689.6,3689.5,3.76950636]
["bitfinex","ETHUSD",1717802458970,0.22993065,3689.6,3689.5,4.31950636]
["bitfinex","ETHUSD",1717802470890,0.22993065,3689.6,3689.5,2.05510636]
["bitfinex","ETHUSD",1717802473752,6.5e-07,3689.6,3689.5,2.05510636]
["bitfinex","ETHUSD",1717802474359,6.5e-07,3689.6,3689.5,1.50510636]
["bitfinex","ETHUSD",1717802475600,6.5e-07,3689.6,3689.5,2.22510636]
["bitfinex","ETHUSD",1717802475958,0.1181547,3689.6,3689.5,1.50510636]
["bitfinex","ETHUSD",1717802476158,0.1181547,3689.6,3689.5,2.22510636]
["bitfinex","ETHUSD",1717802477196,0.1181547,3689.6,3689.5,1.50510636]
["bitfinex","ETHUSD",1717802477393,0.1181547,3689.6,3689.5,2.22510636]
["bitfinex","ETHUSD",1717802480778,6.5e-07,3689.6,3689.5,2.22510636]
["bitfinex","ETHUSD",1717802481181,0.118026,3689.6,3689.5,2.22510636]
["bitfinex","ETHUSD",1717802481499,6.5e-07,3689.6,3689.5,2.77510636]
["bitfinex","ETHUSD",1717802482687,2.2695,3690.1,3689.5,2.77510636]
["bitfinex","ETHUSD",1717802482878,2.2695,3690.1,3689.8,0.72]
["bitfinex","ETHUSD",1717802483204,2.2695,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717802483500,2.2695,3690.1,3690.0,4.10287466]
["bitfinex","ETHUSD",1717802492221,2.2841,3690.3,3690.0,4.10287466]
["bitfinex","ETHUSD",1717802492423,0.61809368,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717802492625,0.61809368,3690.4,3690.2,4.10273466]
["bitfinex","ETHUSD",1717802492996,2.2841,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717802493197,0.61809368,3690.8,3690.4,4.10258466]
["bitfinex","ETHUSD",1717802493198,2.90219368,3690.8,3690.4,4.10258466]
["bitfinex","ETHUSD",1717802493403,2.90219368,3690.8,3690.2,0.72]
["bitfinex","ETHUSD",1717802493404,2.90219368,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717802493898,2.2841,3690.8,3690.7,1.39285466]
["bitfinex","ETHUSD",1717802497320,0.11724544,3690.8,3690.7,1.39285466]
["bitfinex","ETHUSD",1717802497509,0.61809368,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1717802497826,2.2841,3691.1,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802499209,2.2841,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717802499411,2.2841,3691.1,3691.0,4.10214466]
["bitfinex","ETHUSD",1717802502005,0.61809368,3691.2,3691.0,4.10214466]
["bitfinex","ETHUSD",1717802502209,0.61809368,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717802504813,0.61809368,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717802507058,2.2841,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717802510656,2.2841,3691.3,3690.3,0.72]
["bitfinex","ETHUSD",1717802510839,0.61809368,3691.1,3690.8,2.70941]
["bitfinex","ETHUSD",1717802511016,0.61809368,3691.1,3690.9,1.39285466]
["bitfinex","ETHUSD",1717802511356,0.82673171,3690.9,3690.8,2.70941]
["bitfinex","ETHUSD",1717802511518,2.4004,3690.5,3690.4,2.70971]
["bitfinex","ETHUSD",1717802511717,2.4004,3690.5,3690.4,4.10256466]
["bitfinex","ETHUSD",1717802512251,2.51794256,3690.5,3690.4,2.70971]
["bitfinex","ETHUSD",1717802513419,0.61809368,3690.2,3689.9,2.71004]
["bitfinex","ETHUSD",1717802513619,0.61809368,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802513873,0.11726617,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802534512,0.11726617,3690.1,3690.0,2.11285466]
["bitfinex","ETHUSD",1717802535517,0.11726617,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802537218,0.61809368,3690.4,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802537219,0.61809368,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1717802537420,0.61809368,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717802542227,0.73022261,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717802545817,0.61809368,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717802546134,0.72954963,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717802546349,0.11145595,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717802546636,0.61809368,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1717802546833,0.11148608,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1717802547020,0.11148608,3690.5,3690.3,4.10265466]
["bitfinex","ETHUSD",1717802553546,0.11148608,3690.5,3690.3,4.82265466]
["bitfinex","ETHUSD",1717802554219,0.11148608,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802557155,0.61809368,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717802557325,0.20863803,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1717802557529,0.20863803,3690.9,3690.7,4.10236466]
["bitfinex","ETHUSD",1717802561223,0.61809368,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717802563419,2.90619368,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717802572238,3.01775798,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717802574580,3.01775798,3690.8,3690.3,2.70975]
["bitfinex","ETHUSD",1717802574874,3.01775798,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802575237,0.61809368,3690.6,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802575433,0.11155109,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802577445,0.11155109,3690.5,3690.3,2.70975]
["bitfinex","ETHUSD",1717802577782,0.11155109,3690.5,3690.3,4.10260466]
["bitfinex","ETHUSD",1717802578069,0.61809368,3690.6,3690.3,4.10260466]
["bitfinex","ETHUSD",1717802578581,0.61809368,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717802579104,0.7296489,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1717802581307,0.7296489,3690.4,3689.9,2.71007]
["bitfinex","ETHUSD",1717802581450,0.61809368,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802582750,0.61809368,3690.0,3689.9,2.71007]
["bitfinex","ETHUSD",1717802585861,0.72946501,3690.0,3689.9,2.71007]
["bitfinex","ETHUSD",1717802587006,0.11137133,3690.0,3689.9,2.71007]
["bitfinex","ETHUSD",1717802587360,0.61809368,3690.2,3689.9,2.71007]
["bitfinex","ETHUSD",1717802587860,0.11132923,3690.1,3689.9,2.71007]
["bitfinex","ETHUSD",1717802588060,0.11132923,3690.1,3689.9,4.10292466]
["bitfinex","ETHUSD",1717802590476,0.11132923,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802590675,0.61809368,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717802590980,0.72946602,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717802591184,0.11137234,3690.2,3690.1,4.10280466]
["bitfinex","ETHUSD",1717802591560,0.61809368,3690.4,3690.1,4.10280466]
["bitfinex","ETHUSD",1717802591763,0.11137234,3690.2,3690.1,4.10280466]
["bitfinex","ETHUSD",1717802591992,0.61809368,3690.4,3690.1,4.10280466]
["bitfinex","ETHUSD",1717802592206,0.11137234,3690.2,3690.1,4.10280466]
["bitfinex","ETHUSD",1717802592665,0.61809368,3690.4,3690.1,4.10280466]
["bitfinex","ETHUSD",1717802592864,0.11138037,3690.3,3690.1,4.10280466]
["bitfinex","ETHUSD",1717802593260,0.11138037,3690.3,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802597852,0.61809368,3690.4,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802598323,0.11144257,3690.3,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802598777,0.61809368,3690.4,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802599227,0.11144257,3690.3,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802599518,0.61809368,3690.4,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802599898,0.11144257,3690.3,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802600275,0.61809368,3690.4,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802600482,0.11143961,3690.3,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802601212,0.61809368,3690.4,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802602896,0.61809368,3690.6,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802603097,0.1114616,3690.5,3690.2,1.39285466]
["bitfinex","ETHUSD",1717802603296,0.1114616,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1717802603504,0.1114616,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802603736,2.87129368,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802603908,0.1114591,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802604097,2.87129368,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802604297,0.11147517,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802604728,2.87129368,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802604910,0.11146394,3690.6,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802605314,2.87129368,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802605516,0.11146837,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802605704,0.61809368,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802606049,0.11090503,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802606645,2.2532,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802606839,0.11090503,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802607005,2.2532,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802607205,0.11090503,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802607439,2.2532,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802607618,0.11090503,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802607802,2.2532,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802608002,0.11090503,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802608203,2.2532,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717802608526,0.61809368,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717802608943,0.72899068,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717802612246,0.72899068,3690.4,3689.9,2.71006]
["bitfinex","ETHUSD",1717802612446,0.72899068,3690.4,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802612941,0.61809368,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802613439,0.11044957,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717802616237,3.11289368,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1717802616547,0.11046564,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1717802617623,0.61809368,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717802617822,0.72856375,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717802618855,0.11047007,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717802619057,3.11289368,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1717802619552,0.1104781,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1717802621963,0.61809368,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717802622349,0.72858378,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717802637957,0.1104901,3690.2,3690.1,5.37278466]
["bitfinex","ETHUSD",1717802638359,0.61809368,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717802638759,0.10687293,3691.1,3690.9,2.70929]
["bitfinex","ETHUSD",1717802638994,0.61809368,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717802639195,0.1068649,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802639399,0.61809368,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717802639590,0.1068649,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802640101,0.61809368,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717802640307,0.10687293,3691.1,3690.9,2.70929]
["bitfinex","ETHUSD",1717802641364,0.61809368,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802641879,0.72494932,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802647024,0.10685564,3691.0,3690.9,4.10214466]
["bitfinex","ETHUSD",1717802647379,2.88059368,3691.3,3690.9,4.10214466]
["bitfinex","ETHUSD",1717802647580,2.88059368,3691.3,3691.0,1.39285466]
["bitfinex","ETHUSD",1717802648410,0.61809368,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802662118,0.09869579,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802662713,0.20204262,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802662916,0.09869579,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802663391,0.20203919,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717802671737,0.20203919,3691.0,3690.3,2.9907]
["bitfinex","ETHUSD",1717802671738,0.20203919,3691.0,3690.5,2.70963]
["bitfinex","ETHUSD",1717802671894,0.20203919,3691.0,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802672229,0.09869579,3691.0,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802675105,2.4985,3690.9,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802675326,0.10261536,3690.8,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802675531,0.09869579,3690.7,3690.6,1.39285466]
["bitfinex","ETHUSD",1717802681864,0.09869579,3690.7,3690.5,2.70963]
["bitfinex","ETHUSD",1717802682189,0.09909314,3690.6,3690.5,2.70963]
["bitfinex","ETHUSD",1717802682379,2.39459579,3690.7,3690.5,2.70963]
["bitfinex","ETHUSD",1717802682799,0.09909314,3690.6,3690.5,2.70963]
["bitfinex","ETHUSD",1717802692116,0.09909314,3690.6,3690.5,3.42963]
["bitfinex","ETHUSD",1717802692283,0.09909314,3690.6,3690.5,4.82248466]
["bitfinex","ETHUSD",1717802692607,0.09869579,3690.9,3690.5,4.82248466]
["bitfinex","ETHUSD",1717802692608,0.09869579,3690.9,3690.5,4.10248466]
["bitfinex","ETHUSD",1717802692774,0.09869579,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1717802692974,0.09869579,3690.9,3690.7,4.10236466]
["bitfinex","ETHUSD",1717802703582,0.09869579,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1717802706032,2.4349,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717802707285,2.52489898,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717802710892,0.09869579,3690.4,3690.3,2.70978]
["bitfinex","ETHUSD",1717802711095,0.09869579,3690.4,3690.3,4.10263466]
["bitfinex","ETHUSD",1717802711450,0.18867016,3690.4,3690.3,4.10263466]
["bitfinex","ETHUSD",1717802724693,0.18867016,3690.4,3690.3,2.70978]
["bitfinex","ETHUSD",1717802725021,2.64787016,3690.4,3690.3,2.70978]
["bitfinex","ETHUSD",1717802730543,2.64787016,3690.4,3690.1,0.42452962]
["bitfinex","ETHUSD",1717802730755,2.64787016,3690.4,3690.1,1.81738428]
["bitfinex","ETHUSD",1717802731043,2.55789579,3690.4,3690.1,1.81738428]
["bitfinex","ETHUSD",1717802731538,0.08597314,3690.3,3690.1,1.81738428]
["bitfinex","ETHUSD",1717802733505,0.09869579,3690.2,3690.1,1.81738428]
["bitfinex","ETHUSD",1717802734023,0.18465376,3690.2,3690.1,1.81738428]
["bitfinex","ETHUSD",1717802744759,0.18465376,3690.2,3690.1,0.42452962]
["bitfinex","ETHUSD",1717802746404,1.24103914,3690.2,3690.1,0.42452962]
["bitfinex","ETHUSD",1717802746699,0.18465376,3690.2,3690.1,0.42452962]
["bitfinex","ETHUSD",1717802746898,0.90465376,3690.2,3689.5,2.8226117]
["bitfinex","ETHUSD",1717802747198,0.72,3690.0,3689.5,2.8226117]
["bitfinex","ETHUSD",1717802747499,0.09869579,3689.6,3689.5,2.8226117]
["bitfinex","ETHUSD",1717802747794,0.39990078,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802748003,0.31418652,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802748184,0.39983308,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802749163,0.31418652,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802751171,1.36485517,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802751379,1.11979514,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802751689,0.39979514,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802751884,1.11979514,3689.6,3689.5,0.1122517]
["bitfinex","ETHUSD",1717802754801,1.11979514,3689.6,3688.3,2.71125]
["bitfinex","ETHUSD",1717802754802,0.09869579,3688.4,3688.3,2.71125]
["bitfinex","ETHUSD",1717802755165,0.09869579,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1717802755364,0.09869579,3688.4,3688.0,1.39285466]
["bitfinex","ETHUSD",1717802755565,2.3246,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717802756315,0.09869579,3688.2,3688.0,1.39285466]
["bitfinex","ETHUSD",1717802760478,0.09869579,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1717802760870,0.18098492,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1717802763526,0.09869579,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1717802763827,0.1809721,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1717802767297,0.09869579,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1717802769430,0.18073255,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1717802778692,0.08203676,3688.2,3688.1,4.10427466]
["bitfinex","ETHUSD",1717802778897,0.08203676,3688.2,3688.1,4.82427466]
["bitfinex","ETHUSD",1717802779091,0.09869579,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717802779630,0.17230908,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717802780534,0.09869579,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717802781613,2.40369579,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717802781793,2.47730908,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717802783106,0.17230908,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717802783503,0.09869579,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717802787394,0.17230908,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717802796839,0.09869579,3688.0,3687.8,3.13636317]
["bitfinex","ETHUSD",1717802797229,0.09869579,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802805644,0.06845533,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802809238,0.32262044,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802810371,0.06845533,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802810758,0.09869579,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802811070,0.06849754,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802812870,0.09869579,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802813070,0.06840467,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802814156,0.09869579,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802814362,0.06840423,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802822283,0.06840423,3687.9,3687.8,4.10446466]
["bitfinex","ETHUSD",1717802822650,0.09869579,3688.0,3687.8,4.10446466]
["bitfinex","ETHUSD",1717802822852,0.09869579,3688.0,3687.9,1.39285466]
["bitfinex","ETHUSD",1717802823362,0.16701067,3688.0,3687.9,1.39285466]
["bitfinex","ETHUSD",1717802825593,0.16701067,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802825763,0.16701067,3688.0,3687.8,4.10446466]
["bitfinex","ETHUSD",1717802828574,0.16701067,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802828882,0.09869579,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802832785,0.06803783,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802834355,0.09869579,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802854288,2.58749579,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802854500,2.91824537,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802854815,0.06589084,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802863813,0.09869579,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717802866104,0.06587312,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717802893886,0.09869579,3687.6,3687.4,2.71191]
["bitfinex","ETHUSD",1717802894250,0.09869579,3687.6,3686.3,1.13376614]
["bitfinex","ETHUSD",1717802894251,2.37129579,3686.6,3686.3,1.13376614]
["bitfinex","ETHUSD",1717802894450,2.37129579,3686.6,3685.8,0.1243704]
["bitfinex","ETHUSD",1717802894451,1.02265007,3686.5,3685.8,0.1243704]
["bitfinex","ETHUSD",1717802894696,1.60899004,3686.5,3685.8,0.1243704]
["bitfinex","ETHUSD",1717802895262,0.09869579,3685.9,3685.8,2.8374704]
["bitfinex","ETHUSD",1717802895582,0.16394927,3685.9,3685.8,2.8374704]
["bitfinex","ETHUSD",1717802896104,0.06525348,3685.9,3685.8,2.8374704]
["bitfinex","ETHUSD",1717802896263,0.16394927,3685.9,3685.8,2.8374704]
["bitfinex","ETHUSD",1717802896461,0.16394927,3685.9,3684.2,1.13376614]
["bitfinex","ETHUSD",1717802896462,0.09869579,3684.6,3684.2,1.13376614]
["bitfinex","ETHUSD",1717802896795,0.09869579,3684.6,3684.1,0.72]
["bitfinex","ETHUSD",1717802896992,0.305687,3684.6,3684.1,0.72]
["bitfinex","ETHUSD",1717802897221,0.06475564,3684.5,3684.1,0.72]
["bitfinex","ETHUSD",1717802897500,0.305687,3684.6,3684.3,0.72]
["bitfinex","ETHUSD",1717802897826,0.26608185,3687.6,3684.6,2.4065]
["bitfinex","ETHUSD",1717802897962,2.2726,3688.6,3686.7,2.71244]
["bitfinex","ETHUSD",1717802898161,2.2726,3688.6,3685.0,0.75]
["bitfinex","ETHUSD",1717802898162,0.72,3687.4,3686.2,2.71281]
["bitfinex","ETHUSD",1717802898394,2.2726,3687.5,3686.2,2.71281]
["bitfinex","ETHUSD",1717802898395,0.72,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1717802898593,0.29926,3687.3,3686.2,2.71281]
["bitfinex","ETHUSD",1717802898594,0.72,3687.1,3686.2,2.71281]
["bitfinex","ETHUSD",1717802899317,0.72,3686.3,3685.0,2.71369]
["bitfinex","ETHUSD",1717802899615,2.71261,3686.5,3685.0,4.10654466]
["bitfinex","ETHUSD",1717802899616,0.343261,3686.2,3685.0,4.10654466]
["bitfinex","ETHUSD",1717802899820,0.343261,3686.2,3684.7,2.71391]
["bitfinex","ETHUSD",1717802899821,2.9926,3686.0,3684.7,2.71391]
["bitfinex","ETHUSD",1717802900109,2.2726,3686.0,3684.7,2.71391]
["bitfinex","ETHUSD",1717802900290,0.4352861,3685.9,3684.7,2.71391]
["bitfinex","ETHUSD",1717802900476,0.67459956,3685.9,3684.7,2.71391]
["bitfinex","ETHUSD",1717802900803,0.67459956,3685.9,3685.1,2.71361]
["bitfinex","ETHUSD",1717802901467,1.737,3685.5,3683.5,1.62975942]
["bitfinex","ETHUSD",1717802901792,1.737,3685.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717802901793,0.1737,3685.4,3683.8,1.39285466]
["bitfinex","ETHUSD",1717802902300,2.2726,3685.2,3684.0,2.71439]
["bitfinex","ETHUSD",1717802902664,0.05138564,3685.1,3684.0,2.71439]
["bitfinex","ETHUSD",1717802902997,0.05138564,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1717802903206,0.05138564,3685.1,3684.3,2.71421]
["bitfinex","ETHUSD",1717802903381,2.51191346,3685.9,3684.3,4.10706466]
["bitfinex","ETHUSD",1717802903575,0.52248235,3685.8,3684.3,4.10706466]
["bitfinex","ETHUSD",1717802903781,0.57302359,3685.8,3684.3,4.10706466]
["bitfinex","ETHUSD",1717802905818,0.57302359,3685.8,3684.7,2.71388]
["bitfinex","ETHUSD",1717802907324,0.52248235,3685.8,3684.7,2.71388]
["bitfinex","ETHUSD",1717802911616,1.737,3685.3,3683.4,7.35647209]
["bitfinex","ETHUSD",1717802911819,2.71389,3684.8,3683.4,2.71484]
["bitfinex","ETHUSD",1717802912001,1.44342995,3684.7,3683.4,2.71484]
["bitfinex","ETHUSD",1717802912319,2.3864,3684.5,3683.4,2.71484]
["bitfinex","ETHUSD",1717802912691,0.05055111,3684.4,3683.4,2.71484]
["bitfinex","ETHUSD",1717802919379,0.05055111,3684.4,3683.0,7.35647209]
["bitfinex","ETHUSD",1717802919380,0.05055111,3684.4,3683.5,3.12985466]
["bitfinex","ETHUSD",1717802919779,2.3864,3684.9,3683.5,3.12985466]
["bitfinex","ETHUSD",1717802920039,0.04714731,3684.3,3684.0,2.71441]
["bitfinex","ETHUSD",1717802920330,0.04713925,3684.2,3684.0,2.71441]
["bitfinex","ETHUSD",1717802920734,2.3864,3684.9,3684.0,2.71441]
["bitfinex","ETHUSD",1717802920874,2.62504,3684.9,3684.0,2.71441]
["bitfinex","ETHUSD",1717802921073,0.04734385,3684.8,3684.0,2.71441]
["bitfinex","ETHUSD",1717802926535,2.71479,3683.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802926731,2.3864,3683.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802926906,2.61047624,3683.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802927110,0.04754325,3683.1,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802927301,0.26580195,3683.0,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802927497,1.44037215,3682.9,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802928328,2.3864,3682.7,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802928730,0.04632044,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802936748,0.04632044,3682.6,3682.1,2.8401904]
["bitfinex","ETHUSD",1717802937059,0.26580195,3683.0,3682.1,2.8401904]
["bitfinex","ETHUSD",1717802937233,0.59444362,3682.9,3682.1,2.8401904]
["bitfinex","ETHUSD",1717802940471,2.2753,3682.5,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802940754,0.04637411,3682.4,3682.1,0.1243704]
["bitfinex","ETHUSD",1717802947369,0.54802982,3682.9,3682.1,2.8401404]
["bitfinex","ETHUSD",1717802947582,0.0463392,3682.3,3682.1,2.8401404]
["bitfinex","ETHUSD",1717802947787,0.30891318,3682.8,3682.1,2.8401404]
["bitfinex","ETHUSD",1717802948142,0.04645472,3682.7,3682.1,2.8401404]
["bitfinex","ETHUSD",1717802957757,0.04645472,3682.7,3682.4,2.71557]
["bitfinex","ETHUSD",1717802958142,0.30891318,3682.8,3682.4,2.71557]
["bitfinex","ETHUSD",1717802958477,2.2753,3683.0,3682.4,2.71557]
["bitfinex","ETHUSD",1717802958655,0.04629812,3682.9,3682.4,2.71557]
["bitfinex","ETHUSD",1717802960345,0.04629812,3682.9,3682.7,2.71534]
["bitfinex","ETHUSD",1717802961097,0.22407624,3683.2,3683.0,2.71513]
["bitfinex","ETHUSD",1717802966427,0.22407624,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717802983566,2.72178,3684.9,3683.1,1.39285466]
["bitfinex","ETHUSD",1717802983746,2.71378,3684.9,3683.1,1.39285466]
["bitfinex","ETHUSD",1717802984058,2.3652,3684.7,3683.1,1.39285466]
["bitfinex","ETHUSD",1717802984366,0.04501886,3684.6,3683.1,1.39285466]
["bitfinex","ETHUSD",1717802985066,0.04501886,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1717802992600,0.04501886,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717803008670,0.0345457,3684.6,3683.9,2.71448]
["bitfinex","ETHUSD",1717803008872,0.27402972,3684.5,3683.9,2.71448]
["bitfinex","ETHUSD",1717803009201,0.27402972,3684.5,3683.9,3.43848]
["bitfinex","ETHUSD",1717803009406,0.0345457,3684.6,3683.9,3.43848]
["bitfinex","ETHUSD",1717803012411,0.0345457,3684.6,3684.0,0.724]
["bitfinex","ETHUSD",1717803014994,0.0345457,3684.6,3684.1,2.7143]
["bitfinex","ETHUSD",1717803015590,0.0449314,3684.6,3684.1,2.7143]
["bitfinex","ETHUSD",1717803019714,0.04491624,3684.5,3684.1,2.7143]
["bitfinex","ETHUSD",1717803020083,2.3652,3684.7,3684.1,2.7143]
["bitfinex","ETHUSD",1717803020617,0.0449243,3684.6,3684.1,2.7143]
["bitfinex","ETHUSD",1717803041335,0.0449243,3684.6,3684.4,3.43811]
["bitfinex","ETHUSD",1717803041575,0.22379064,3684.6,3684.4,3.43811]
["bitfinex","ETHUSD",1717803042406,0.04448337,3684.5,3684.4,3.43811]
["bitfinex","ETHUSD",1717803043114,0.22379064,3684.6,3684.4,3.43811]
["bitfinex","ETHUSD",1717803043314,0.04456667,3684.5,3684.4,3.43811]
["bitfinex","ETHUSD",1717803043502,0.04456667,3684.5,3684.4,3.816304]
["bitfinex","ETHUSD",1717803043876,0.22379064,3684.6,3684.4,3.816304]
["bitfinex","ETHUSD",1717803044283,0.22379064,3684.6,3684.4,7.49765866]
["bitfinex","ETHUSD",1717803044477,0.22379064,3684.6,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803046106,0.22379064,3684.6,3684.5,1.94285466]
["bitfinex","ETHUSD",1717803046455,0.22379064,3684.6,3684.5,2.46321061]
["bitfinex","ETHUSD",1717803049457,0.22379064,3684.6,3684.5,4.75171061]
["bitfinex","ETHUSD",1717803049656,6.4e-07,3684.6,3684.5,4.75171061]
["bitfinex","ETHUSD",1717803054554,2.3803,3685.8,3684.5,4.75171061]
["bitfinex","ETHUSD",1717803054764,2.3803,3685.8,3685.3,0.724]
["bitfinex","ETHUSD",1717803055121,0.04376811,3685.7,3685.3,0.724]
["bitfinex","ETHUSD",1717803055363,2.3803,3685.8,3685.3,0.724]
["bitfinex","ETHUSD",1717803056249,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803056661,0.04376811,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803057160,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803057365,0.04372774,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803057657,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803057862,0.04372774,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803058260,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803058462,0.04372774,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803059258,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803059430,0.0437218,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803059833,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803060034,0.0437218,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803060579,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803060749,0.04378233,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803061160,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803061491,0.04377981,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803061850,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803062051,0.04379035,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803062550,2.3803,3685.8,3685.6,2.71321]
["bitfinex","ETHUSD",1717803062883,0.04379035,3685.7,3685.6,2.71321]
["bitfinex","ETHUSD",1717803063356,2.2611,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1717803065787,2.2611,3686.8,3686.0,3.43696]
["bitfinex","ETHUSD",1717803066196,2.2611,3686.8,3686.3,2.7127]
["bitfinex","ETHUSD",1717803066404,2.2611,3686.8,3685.7,2.4755]
["bitfinex","ETHUSD",1717803066405,2.2611,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1717803068959,0.0440593,3686.7,3686.5,2.71258]
["bitfinex","ETHUSD",1717803069298,2.2611,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1717803069496,0.04405125,3686.6,3686.5,2.71258]
["bitfinex","ETHUSD",1717803069704,2.2611,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1717803070294,0.0440593,3686.7,3686.5,2.71258]
["bitfinex","ETHUSD",1717803070611,2.2611,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1717803071088,0.0440593,3686.7,3686.5,2.71258]
["bitfinex","ETHUSD",1717803071455,2.2611,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1717803071801,0.724,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1717803072299,2.325,3686.9,3686.1,2.71286]
["bitfinex","ETHUSD",1717803072603,0.04430945,3686.8,3686.1,2.71286]
["bitfinex","ETHUSD",1717803074164,0.724,3686.3,3685.7,2.71315]
["bitfinex","ETHUSD",1717803074566,2.325,3686.1,3685.7,2.71315]
["bitfinex","ETHUSD",1717803075006,0.0442038,3686.0,3685.7,2.71315]
["bitfinex","ETHUSD",1717803077269,0.0442038,3686.0,3685.3,3.43745]
["bitfinex","ETHUSD",1717803077475,0.0442038,3686.0,3685.3,4.51684221]
["bitfinex","ETHUSD",1717803077884,0.0442038,3686.0,3685.3,2.71345]
["bitfinex","ETHUSD",1717803078099,2.325,3685.7,3685.3,2.71345]
["bitfinex","ETHUSD",1717803078518,0.04384417,3685.6,3684.9,0.724]
["bitfinex","ETHUSD",1717803078675,0.04384417,3685.6,3684.8,0.724]
["bitfinex","ETHUSD",1717803078869,2.325,3685.7,3684.8,0.724]
["bitfinex","ETHUSD",1717803079331,0.04384417,3685.6,3684.8,0.724]
["bitfinex","ETHUSD",1717803079714,2.325,3685.7,3685.0,2.71367]
["bitfinex","ETHUSD",1717803080047,0.04384417,3685.6,3685.0,2.71367]
["bitfinex","ETHUSD",1717803080599,2.325,3685.5,3685.0,2.71367]
["bitfinex","ETHUSD",1717803080929,0.04382806,3685.4,3684.6,2.71398]
["bitfinex","ETHUSD",1717803081094,0.04382806,3685.4,3684.6,3.43798]
["bitfinex","ETHUSD",1717803081293,0.04382806,3685.4,3684.6,3.8454608]
["bitfinex","ETHUSD",1717803081791,0.724,3685.6,3684.6,3.8454608]
["bitfinex","ETHUSD",1717803082039,2.36883611,3685.5,3684.6,2.71398]
["bitfinex","ETHUSD",1717803083696,0.724,3685.4,3684.6,2.71398]
["bitfinex","ETHUSD",1717803083992,0.04382,3685.3,3684.6,2.71398]
["bitfinex","ETHUSD",1717803084193,2.325,3685.3,3684.6,2.71398]
["bitfinex","ETHUSD",1717803084431,0.04381194,3685.2,3684.6,2.71398]
["bitfinex","ETHUSD",1717803086211,0.04381194,3685.2,3684.6,3.1098136]
["bitfinex","ETHUSD",1717803086405,2.325,3685.3,3684.6,3.1098136]
["bitfinex","ETHUSD",1717803086640,0.04234372,3685.2,3684.6,3.1098136]
["bitfinex","ETHUSD",1717803087069,2.325,3685.3,3684.6,3.1098136]
["bitfinex","ETHUSD",1717803087573,0.04234372,3685.2,3684.6,3.1098136]
["bitfinex","ETHUSD",1717803087868,2.325,3685.3,3684.1,2.4173]
["bitfinex","ETHUSD",1717803087869,2.325,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1717803088273,0.04234372,3685.2,3684.8,2.71381]
["bitfinex","ETHUSD",1717803088632,2.325,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1717803088939,0.04234372,3685.2,3684.8,2.71381]
["bitfinex","ETHUSD",1717803089340,2.325,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1717803089556,0.04233566,3685.1,3684.8,2.71381]
["bitfinex","ETHUSD",1717803089777,0.04234372,3685.2,3684.8,2.71381]
["bitfinex","ETHUSD",1717803090078,2.325,3685.3,3684.8,2.71381]
["bitfinex","ETHUSD",1717803090279,0.04233566,3685.1,3684.8,2.71381]
["bitfinex","ETHUSD",1717803090453,0.76634372,3685.2,3684.4,2.71412]
["bitfinex","ETHUSD",1717803090773,0.04232761,3685.0,3684.4,2.71412]
["bitfinex","ETHUSD",1717803090935,0.724,3685.2,3684.4,2.71412]
["bitfinex","ETHUSD",1717803091437,2.2658,3684.9,3684.4,2.71412]
["bitfinex","ETHUSD",1717803091648,0.724,3685.0,3684.4,2.71412]
["bitfinex","ETHUSD",1717803091649,0.04208195,3684.8,3684.4,5.73062]
["bitfinex","ETHUSD",1717803091856,0.04208195,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717803092044,2.2658,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803092250,0.04204308,3685.2,3684.7,2.71392]
["bitfinex","ETHUSD",1717803092675,0.76604308,3685.2,3684.7,2.71392]
["bitfinex","ETHUSD",1717803093866,0.76604308,3685.2,3684.2,0.724]
["bitfinex","ETHUSD",1717803093867,0.724,3684.8,3683.5,2.2925]
["bitfinex","ETHUSD",1717803094064,2.2658,3684.7,3683.7,0.724]
["bitfinex","ETHUSD",1717803094287,2.30787344,3684.7,3683.7,2.11685466]
["bitfinex","ETHUSD",1717803094513,0.724,3684.6,3683.8,0.44093547]
["bitfinex","ETHUSD",1717803095002,0.04206327,3684.5,3683.8,0.44093547]
["bitfinex","ETHUSD",1717803095505,0.724,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1717803095710,0.04205224,3684.4,3684.0,2.7144]
["bitfinex","ETHUSD",1717803095906,0.724,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1717803096094,0.04188014,3684.3,3684.0,2.7144]
["bitfinex","ETHUSD",1717803096302,0.724,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1717803096475,0.04186911,3684.2,3684.0,2.7144]
["bitfinex","ETHUSD",1717803096677,0.724,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1717803097215,0.04189329,3684.5,3684.0,2.7144]
["bitfinex","ETHUSD",1717803098403,2.2658,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803098605,0.0418882,3684.4,3684.0,2.7144]
["bitfinex","ETHUSD",1717803098808,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803098969,0.04188014,3684.3,3684.0,2.7144]
["bitfinex","ETHUSD",1717803099169,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803099423,0.04187208,3684.2,3684.0,2.7144]
["bitfinex","ETHUSD",1717803099576,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803099775,0.04186402,3684.1,3684.0,2.7144]
["bitfinex","ETHUSD",1717803099995,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803100215,0.04186402,3684.1,3684.0,2.7144]
["bitfinex","ETHUSD",1717803100705,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803100901,0.04186402,3684.1,3684.0,2.7144]
["bitfinex","ETHUSD",1717803101100,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803101392,0.04186402,3684.1,3684.0,2.7144]
["bitfinex","ETHUSD",1717803101594,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803102003,0.04190432,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1717803105945,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803106230,0.04196948,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1717803106622,2.50505132,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1717803106823,0.04196948,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1717803108230,0.04196948,3684.6,3684.0,3.05824]
["bitfinex","ETHUSD",1717803108438,2.50505132,3684.7,3684.0,3.05824]
["bitfinex","ETHUSD",1717803112075,2.50505132,3684.7,3684.3,2.71418]
["bitfinex","ETHUSD",1717803112764,0.04197245,3684.6,3684.3,2.71418]
["bitfinex","ETHUSD",1717803114166,2.50505132,3684.7,3684.3,2.71418]
["bitfinex","ETHUSD",1717803114688,0.04197542,3684.6,3684.3,2.71418]
["bitfinex","ETHUSD",1717803115182,2.50505132,3684.7,3684.3,2.71418]
["bitfinex","ETHUSD",1717803115368,0.04196737,3684.5,3684.3,2.71418]
["bitfinex","ETHUSD",1717803115572,2.50505132,3684.7,3684.3,2.71418]
["bitfinex","ETHUSD",1717803115885,0.04189295,3684.6,3684.3,2.71418]
["bitfinex","ETHUSD",1717803116048,0.04189295,3684.6,3683.9,2.71447]
["bitfinex","ETHUSD",1717803116255,0.04189295,3684.6,3683.9,3.43847]
["bitfinex","ETHUSD",1717803121807,0.04189295,3684.6,3683.9,2.71447]
["bitfinex","ETHUSD",1717803122294,0.04189295,3684.6,3683.7,0.724]
["bitfinex","ETHUSD",1717803122491,0.04189295,3684.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717803122492,2.2993,3684.3,3683.5,2.7148]
["bitfinex","ETHUSD",1717803122797,0.724,3684.4,3683.5,2.7148]
["bitfinex","ETHUSD",1717803122798,0.58686445,3684.2,3683.5,2.7148]
["bitfinex","ETHUSD",1717803122953,0.04186827,3684.2,3683.5,2.7148]
["bitfinex","ETHUSD",1717803123165,0.04186827,3684.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803123166,2.2993,3684.0,3683.1,2.71508]
["bitfinex","ETHUSD",1717803123366,2.2993,3683.8,3683.1,2.71508]
["bitfinex","ETHUSD",1717803123602,2.88616445,3683.8,3683.1,2.71508]
["bitfinex","ETHUSD",1717803123805,0.62871239,3683.7,3683.1,2.71508]
["bitfinex","ETHUSD",1717803124379,1.62415603,3683.3,3683.1,2.71508]
["bitfinex","ETHUSD",1717803124808,0.04160714,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803125172,1.62415603,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1717803125726,0.04162921,3683.4,3683.1,2.71508]
["bitfinex","ETHUSD",1717803127284,1.62415603,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717803127605,0.04164024,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1717803127804,0.04164024,3683.5,3683.1,3.058988]
["bitfinex","ETHUSD",1717803128188,3.92331867,3683.8,3683.1,3.058988]
["bitfinex","ETHUSD",1717803128393,3.92331867,3683.8,3683.1,2.71508]
["bitfinex","ETHUSD",1717803128394,0.04163218,3683.4,3683.1,2.71508]
["bitfinex","ETHUSD",1717803128718,0.04162412,3683.3,3683.1,2.71508]
["bitfinex","ETHUSD",1717803128923,1.62401867,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717803129099,0.04161605,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803129299,1.62401867,3683.6,3683.1,3.058988]
["bitfinex","ETHUSD",1717803129500,0.04161605,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803129696,1.62401867,3683.7,3683.1,2.71508]
["bitfinex","ETHUSD",1717803129902,0.04161605,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803130212,3.92331867,3683.8,3683.1,2.71508]
["bitfinex","ETHUSD",1717803130388,0.04161605,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803130588,1.62401867,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717803130829,0.04161605,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803131035,4.00191867,3683.7,3683.1,2.71508]
["bitfinex","ETHUSD",1717803131189,0.04161605,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803131389,4.00191867,3683.7,3683.1,2.71508]
["bitfinex","ETHUSD",1717803131632,0.04149236,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803131917,0.04131316,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803132120,1.62401867,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717803132286,0.04126519,3683.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717803132486,1.62401867,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717803132686,0.04128686,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1717803133898,4.00191867,3683.7,3683.1,2.71508]
["bitfinex","ETHUSD",1717803134139,0.0412788,3683.4,3683.1,2.71508]
["bitfinex","ETHUSD",1717803134290,4.00191867,3683.7,3683.1,2.71508]
["bitfinex","ETHUSD",1717803134490,0.04129492,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717803134818,1.66531359,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717803135746,1.66531359,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717803137034,0.04129492,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717803137399,1.66531359,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717803137931,1.66531359,3683.6,3682.7,2.71536]
["bitfinex","ETHUSD",1717803138134,1.66531359,3683.6,3682.7,3.43936]
["bitfinex","ETHUSD",1717803139237,4.00123765,3683.5,3682.7,3.43936]
["bitfinex","ETHUSD",1717803139536,0.0412586,3683.4,3682.7,3.43936]
["bitfinex","ETHUSD",1717803139699,0.0412586,3683.4,3682.7,4.023476]
["bitfinex","ETHUSD",1717803146921,1.66455543,3683.4,3682.7,4.023476]
["bitfinex","ETHUSD",1717803149315,1.62329683,3683.3,3682.7,4.023476]
["bitfinex","ETHUSD",1717803149536,0.04033795,3683.2,3682.7,4.023476]
["bitfinex","ETHUSD",1717803150771,1.62344156,3683.4,3682.7,4.023476]
["bitfinex","ETHUSD",1717803151050,0.04033285,3683.1,3682.7,3.43936]
["bitfinex","ETHUSD",1717803151253,1.62344156,3683.3,3682.7,3.43936]
["bitfinex","ETHUSD",1717803151553,1.62344156,3683.2,3682.7,3.43936]
["bitfinex","ETHUSD",1717803151859,1.66378248,3683.2,3682.7,3.43936]
["bitfinex","ETHUSD",1717803152054,1.66371563,3683.2,3682.7,3.43936]
["bitfinex","ETHUSD",1717803152410,1.62337471,3683.1,3682.7,3.43936]
["bitfinex","ETHUSD",1717803152612,1.66370756,3683.1,3682.7,3.43936]
["bitfinex","ETHUSD",1717803153351,1.62337471,3683.0,3682.7,3.43936]
["bitfinex","ETHUSD",1717803153551,1.6636995,3683.0,3682.7,3.43936]
["bitfinex","ETHUSD",1717803153953,1.6636995,3683.0,3682.7,2.71536]
["bitfinex","ETHUSD",1717803154114,1.6636995,3683.0,3682.8,0.724]
["bitfinex","ETHUSD",1717803155152,0.04032479,3683.0,3682.8,0.724]
["bitfinex","ETHUSD",1717803156037,0.04032479,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717803158319,1.6636995,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717803158931,1.66359087,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717803159131,0.04032479,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717803159329,0.58709026,3683.4,3682.9,2.71525]
["bitfinex","ETHUSD",1717803159657,0.03899923,3683.3,3682.9,2.71525]
["bitfinex","ETHUSD",1717803160317,2.96499026,3683.5,3682.9,2.71525]
["bitfinex","ETHUSD",1717803160518,0.03899414,3683.2,3682.9,2.71525]
["bitfinex","ETHUSD",1717803160749,2.96499026,3683.5,3682.9,2.71525]
["bitfinex","ETHUSD",1717803160962,0.03898104,3683.1,3682.9,2.71525]
["bitfinex","ETHUSD",1717803161340,0.03897298,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717803161546,0.58709026,3683.4,3682.9,2.71525]
["bitfinex","ETHUSD",1717803161732,0.03896406,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717803162054,2.96499026,3683.5,3682.9,2.71525]
["bitfinex","ETHUSD",1717803162226,0.03896406,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717803162428,2.96499026,3683.5,3682.9,3.059175]
["bitfinex","ETHUSD",1717803162661,0.03896406,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717803162870,0.58709026,3683.5,3683.2,2.715]
["bitfinex","ETHUSD",1717803163020,0.21360205,3683.6,3683.2,3.439]
["bitfinex","ETHUSD",1717803163220,0.21360205,3683.6,3683.0,2.3092]
["bitfinex","ETHUSD",1717803163221,0.21360205,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717803171082,0.21360205,3683.6,3683.5,4.10765466]
["bitfinex","ETHUSD",1717803171241,0.21360205,3683.6,3683.5,4.59082013]
["bitfinex","ETHUSD",1717803173993,0.25275676,3683.6,3683.5,4.59082013]
["bitfinex","ETHUSD",1717803175588,0.25275676,3683.6,3683.5,4.10765466]
["bitfinex","ETHUSD",1717803184716,0.25275676,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717803185017,0.21360205,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717803185624,2.65800205,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717803185780,2.69718959,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1717803186516,0.25278959,3683.6,3683.1,2.71508]
["bitfinex","ETHUSD",1717803186734,0.25278959,3683.6,3683.2,1.39285466]
["bitfinex","ETHUSD",1717803187034,0.21360205,3683.6,3683.2,1.39285466]
["bitfinex","ETHUSD",1717803189084,2.65800205,3683.6,3683.2,1.39285466]
["bitfinex","ETHUSD",1717803189486,0.03915378,3683.5,3683.2,1.39285466]
["bitfinex","ETHUSD",1717803191431,0.03915378,3683.5,3683.3,2.71495]
["bitfinex","ETHUSD",1717803194429,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803194629,0.03914426,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1717803194859,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803195066,0.03779719,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1717803195246,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803195450,0.03779719,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1717803195674,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803195878,0.03779719,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1717803196083,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803196593,0.03652265,3683.7,3683.3,2.71495]
["bitfinex","ETHUSD",1717803196770,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803197281,0.03651003,3683.7,3683.3,2.71495]
["bitfinex","ETHUSD",1717803197444,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803197643,0.03650197,3683.6,3683.3,2.71495]
["bitfinex","ETHUSD",1717803197853,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803198040,0.0364939,3683.5,3683.3,2.71495]
["bitfinex","ETHUSD",1717803198249,2.4205,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1717803198450,0.03648584,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1717803198648,3.00751506,3684.0,3683.3,4.10780466]
["bitfinex","ETHUSD",1717803198841,2.4205,3684.0,3683.5,2.71475]
["bitfinex","ETHUSD",1717803199686,3.00751506,3684.1,3683.5,2.71475]
["bitfinex","ETHUSD",1717803200053,0.58701506,3684.0,3683.5,2.71475]
["bitfinex","ETHUSD",1717803201193,2.4205,3684.1,3683.5,2.71475]
["bitfinex","ETHUSD",1717803201355,2.4205,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803202155,3.00751506,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803202351,2.4205,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803203296,3.00751506,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803203457,2.4205,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803203965,0.03659481,3684.0,3683.8,2.71451]
["bitfinex","ETHUSD",1717803204674,0.58701506,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803204875,2.4205,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717803205075,0.03662761,3684.0,3683.8,2.71451]
["bitfinex","ETHUSD",1717803205392,0.03661955,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717803205595,0.58701506,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803205796,0.03661955,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717803206091,2.4205,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717803206296,0.03661955,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717803206468,3.00751506,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717803206671,0.03661955,3683.9,3683.8,2.71451]
["bitfinex","ETHUSD",1717803207173,2.4205,3684.2,3683.8,2.71451]
["bitfinex","ETHUSD",1717803207494,0.62365074,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803207869,0.03663568,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803210911,0.62359393,3684.1,3683.8,2.71451]
["bitfinex","ETHUSD",1717803211268,0.58695825,3684.0,3683.8,2.71451]
["bitfinex","ETHUSD",1717803211510,0.03662761,3684.0,3683.8,4.83136466]
["bitfinex","ETHUSD",1717803211672,0.03662761,3684.0,3683.8,5.31450113]
["bitfinex","ETHUSD",1717803211874,0.58695825,3684.5,3683.8,5.31450113]
["bitfinex","ETHUSD",1717803212075,0.03661658,3683.9,3683.8,4.83136466]
["bitfinex","ETHUSD",1717803212405,0.03661361,3683.9,3683.8,4.83136466]
["bitfinex","ETHUSD",1717803212706,2.99995825,3684.6,3683.8,4.83136466]
["bitfinex","ETHUSD",1717803212910,0.03661361,3683.9,3683.8,4.83136466]
["bitfinex","ETHUSD",1717803213107,2.413,3684.6,3683.8,4.83136466]
["bitfinex","ETHUSD",1717803213307,0.03661658,3683.9,3683.8,4.10736466]
["bitfinex","ETHUSD",1717803213809,2.413,3684.6,3683.8,4.10736466]
["bitfinex","ETHUSD",1717803214002,0.03661955,3683.9,3683.8,4.10736466]
["bitfinex","ETHUSD",1717803214323,2.413,3684.6,3683.8,4.10736466]
["bitfinex","ETHUSD",1717803214911,0.03666792,3684.5,3683.8,4.10736466]
["bitfinex","ETHUSD",1717803221424,0.03666792,3684.5,3684.1,2.71433]
["bitfinex","ETHUSD",1717803231552,0.03666792,3684.5,3684.3,3.43821]
["bitfinex","ETHUSD",1717803231730,0.03666792,3684.5,3684.3,4.83106466]
["bitfinex","ETHUSD",1717803231893,2.413,3684.9,3684.3,4.10706466]
["bitfinex","ETHUSD",1717803232199,2.413,3684.9,3684.3,4.83106466]
["bitfinex","ETHUSD",1717803232398,0.03368718,3684.8,3684.3,4.10706466]
["bitfinex","ETHUSD",1717803232602,0.03368718,3684.8,3684.3,5.53018297]
["bitfinex","ETHUSD",1717803233808,0.03368718,3684.8,3684.5,2.71405]
["bitfinex","ETHUSD",1717803234011,2.413,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1717803234320,0.03367913,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1717803234531,2.413,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1717803234913,0.03368718,3684.8,3684.5,2.71405]
["bitfinex","ETHUSD",1717803235438,2.413,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803235628,0.03379523,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803235830,2.413,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803236134,0.03379523,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803236335,2.413,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803236707,0.03380328,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803240647,0.03380328,3684.8,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803240948,2.413,3684.9,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803241451,0.03375108,3684.8,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803241609,2.413,3684.9,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803241810,0.03375108,3684.8,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803242121,2.413,3684.9,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803242524,0.03375108,3684.8,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803242926,2.413,3684.9,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803243304,0.03375108,3684.8,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803243504,2.413,3684.9,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803243716,0.03375406,3684.8,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803244139,2.413,3684.9,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803244574,0.03374514,3684.8,3684.6,2.00115719]
["bitfinex","ETHUSD",1717803244852,0.03374514,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803245954,0.03374514,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717803246452,2.388,3685.5,3684.7,2.71392]
["bitfinex","ETHUSD",1717803246613,0.03371399,3685.4,3684.7,2.71392]
["bitfinex","ETHUSD",1717803247234,3.67670013,3685.6,3684.7,2.71392]
["bitfinex","ETHUSD",1717803247235,4.26354359,3685.6,3684.7,2.71392]
["bitfinex","ETHUSD",1717803247449,0.49850347,3685.5,3684.7,2.71392]
["bitfinex","ETHUSD",1717803250386,1.08534693,3685.5,3684.7,2.71392]
["bitfinex","ETHUSD",1717803256382,0.58684346,3685.4,3684.7,2.71392]
["bitfinex","ETHUSD",1717803256674,2.5315321,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803259273,3.11837556,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803259461,2.5315321,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803259666,3.11837556,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803259867,2.5315321,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803260067,3.11837556,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803260254,2.5315321,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803260459,0.58684346,3685.2,3684.7,2.71392]
["bitfinex","ETHUSD",1717803260671,0.03233184,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1717803261076,3.08564346,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1717803261275,0.61919342,3685.2,3684.7,2.71392]
["bitfinex","ETHUSD",1717803261472,0.58684346,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1717803261785,0.61917731,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717803262145,0.58684346,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1717803262661,0.03230512,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717803262860,0.58684343,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1717803263079,0.03230512,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717803263388,2.4988,3685.2,3684.7,2.71392]
["bitfinex","ETHUSD",1717803263688,0.61917272,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1717803264048,0.58684343,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717803264361,0.61915661,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1717803264669,0.03231318,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1717803264877,0.58684343,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717803265078,0.61915958,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1717803265279,0.03231615,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1717803265570,0.58684343,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717803265761,0.03230809,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717803265962,0.58684343,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1717803266201,0.03230809,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717803266870,0.58684343,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1717803267199,0.61915958,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1717803267491,0.03231615,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1717803267651,0.58684343,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803267852,0.61877262,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803268390,0.03192919,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803268775,0.58684343,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803268955,0.03192113,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803269356,2.4988,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803269584,0.03191307,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803269769,2.4988,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803269976,0.03191307,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803270491,0.58684343,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803270792,0.03191307,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803271179,2.4988,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803271700,0.03191816,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803275490,0.6187657,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803275899,0.03191816,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803280514,0.03191816,3684.8,3684.4,0.724]
["bitfinex","ETHUSD",1717803280817,0.61876199,3684.8,3684.3,2.71418]
["bitfinex","ETHUSD",1717803281110,0.58684383,3684.7,3684.3,2.71418]
["bitfinex","ETHUSD",1717803281418,2.94991733,3684.6,3683.9,3.43846]
["bitfinex","ETHUSD",1717803281723,2.3323,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717803282077,2.91914383,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717803282308,2.3323,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717803282508,2.3323,3684.6,3684.1,0.59108079]
["bitfinex","ETHUSD",1717803282712,0.03077435,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803283902,2.3323,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803284120,0.03076012,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803285320,2.3323,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803285515,0.03077435,3684.5,3684.2,1.71274486]
["bitfinex","ETHUSD",1717803287009,0.03077435,3684.5,3684.1,0.59108079]
["bitfinex","ETHUSD",1717803287240,0.03077435,3684.5,3684.1,1.98393545]
["bitfinex","ETHUSD",1717803293038,0.03077435,3684.5,3684.1,2.70793545]
["bitfinex","ETHUSD",1717803294598,0.03077435,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803294998,2.2983,3684.9,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803295205,0.03069243,3684.4,3684.3,0.50552354]
["bitfinex","ETHUSD",1717803295404,0.22264575,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803295599,0.03069243,3684.4,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803295845,0.22264575,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803296143,0.03068437,3684.3,3684.2,1.39285466]
["bitfinex","ETHUSD",1717803296345,0.22264575,3684.6,3684.2,4.10711466]
["bitfinex","ETHUSD",1717803296505,0.22264575,3684.6,3684.3,0.77694955]
["bitfinex","ETHUSD",1717803296706,0.03075095,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717803296952,0.03075095,3684.5,3684.4,2.11685466]
["bitfinex","ETHUSD",1717803297250,0.22264575,3684.6,3684.4,2.11685466]
["bitfinex","ETHUSD",1717803297400,0.22264575,3684.6,3684.5,0.56080642]
["bitfinex","ETHUSD",1717803297603,0.22264575,3684.6,3684.5,1.95366108]
["bitfinex","ETHUSD",1717803302351,0.22264575,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1717803302555,0.22264575,3684.6,3684.2,4.10711466]
["bitfinex","ETHUSD",1717803302757,0.22264575,3684.6,3683.8,2.71454]
["bitfinex","ETHUSD",1717803303062,0.724,3684.1,3683.4,2.71487]
["bitfinex","ETHUSD",1717803303267,0.724,3683.9,3683.4,4.10772466]
["bitfinex","ETHUSD",1717803303414,0.724,3684.1,3683.4,4.10772466]
["bitfinex","ETHUSD",1717803303715,2.2983,3683.7,3683.4,4.10772466]
["bitfinex","ETHUSD",1717803303913,0.03077108,3683.6,3683.4,4.10772466]
["bitfinex","ETHUSD",1717803304162,0.03077108,3683.6,3683.4,4.51849713]
["bitfinex","ETHUSD",1717803305159,0.03077108,3683.6,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803305371,0.724,3684.1,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803309369,0.03008622,3684.0,3683.2,0.724]
["bitfinex","ETHUSD",1717803309542,2.71435,3684.2,3683.2,2.11685466]
["bitfinex","ETHUSD",1717803309738,0.02994981,3684.1,3683.3,0.21703793]
["bitfinex","ETHUSD",1717803310129,0.75394981,3684.1,3683.3,0.21703793]
["bitfinex","ETHUSD",1717803310335,2.3263,3684.0,3683.2,1.39285466]
["bitfinex","ETHUSD",1717803310532,0.02921361,3683.9,3683.2,1.39285466]
["bitfinex","ETHUSD",1717803311444,2.3263,3683.8,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803311665,2.3263,3683.8,3683.2,0.724]
["bitfinex","ETHUSD",1717803311872,0.02919748,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717803312754,0.02919748,3683.7,3683.2,1.21255493]
["bitfinex","ETHUSD",1717803314282,0.02919748,3683.7,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803314641,2.3263,3683.8,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803314970,0.02922174,3683.7,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803315146,2.3263,3683.8,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803315468,0.02922174,3683.7,3683.4,0.26054096]
["bitfinex","ETHUSD",1717803315691,0.02922174,3683.7,3683.4,1.65339562]
["bitfinex","ETHUSD",1717803315840,2.3263,3683.8,3683.4,1.65339562]
["bitfinex","ETHUSD",1717803316040,0.02921368,3683.6,3683.4,1.65339562]
["bitfinex","ETHUSD",1717803316243,2.3263,3683.8,3683.5,0.50923656]
["bitfinex","ETHUSD",1717803316544,2.3263,3683.8,3683.4,1.65339562]
["bitfinex","ETHUSD",1717803316769,2.3263,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717803316970,0.0292158,3683.7,3683.5,2.71479]
["bitfinex","ETHUSD",1717803317199,2.3263,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717803317499,0.02921071,3683.6,3683.5,2.71479]
["bitfinex","ETHUSD",1717803317796,0.02921071,3683.6,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803317946,2.3263,3683.8,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803318500,0.02921877,3683.7,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803318847,2.3263,3683.8,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803319370,0.02931063,3683.7,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803319883,2.3263,3683.8,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803320477,0.02931214,3683.7,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803320775,2.3263,3683.8,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803321175,0.02928649,3683.7,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803321381,2.3263,3683.8,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803321598,0.02928649,3683.7,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803322092,2.3263,3683.8,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803322258,0.0292814,3683.6,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803322696,2.3263,3683.8,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803322844,0.0292814,3683.6,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803323042,2.3263,3683.8,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803323558,0.02928946,3683.7,3683.5,3.22400856]
["bitfinex","ETHUSD",1717803323752,2.3263,3683.8,3683.0,2.76863463]
["bitfinex","ETHUSD",1717803323953,0.02831592,3683.7,3683.0,3.49263463]
["bitfinex","ETHUSD",1717803324787,1.62605314,3683.6,3683.2,3.43899]
["bitfinex","ETHUSD",1717803324995,0.02829222,3683.5,3683.2,4.83184466]
["bitfinex","ETHUSD",1717803325209,0.02829222,3683.5,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803325412,1.62605314,3683.7,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803325616,1.62608113,3683.7,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803325777,0.02827504,3683.6,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803326093,3.95238113,3683.8,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803326289,1.62608113,3683.7,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803326600,1.65436423,3683.7,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803327151,1.62608113,3683.6,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803327354,0.02826697,3683.5,3683.2,4.83184466]
["bitfinex","ETHUSD",1717803328057,1.62608113,3683.6,3683.2,4.83184466]
["bitfinex","ETHUSD",1717803328257,0.02825891,3683.4,3683.2,4.83184466]
["bitfinex","ETHUSD",1717803328478,1.62608113,3683.6,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803328761,1.62608113,3683.7,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803329887,1.62608113,3683.6,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803331093,1.62608113,3683.7,3683.3,0.48853693]
["bitfinex","ETHUSD",1717803331780,1.62608113,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717803332296,1.62608113,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717803332494,2.3263,3683.8,3683.4,2.71488]
["bitfinex","ETHUSD",1717803332685,1.62617825,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717803332882,0.58703352,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717803333085,0.58703352,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717803333395,1.62610677,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717803333596,0.58703352,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717803333899,0.58703352,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717803334276,0.58703352,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717803334480,0.58703352,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717803334789,0.58703352,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717803334989,0.58703352,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717803335299,0.58703352,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717803335477,0.58703352,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717803335677,1.62609296,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717803335987,1.62609296,3683.5,3683.4,3.19805347]
["bitfinex","ETHUSD",1717803336568,0.58703352,3683.6,3683.4,3.19805347]
["bitfinex","ETHUSD",1717803336769,0.58703352,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717803336968,2.3263,3683.8,3683.4,2.71488]
["bitfinex","ETHUSD",1717803336969,0.58703352,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717803337163,0.58703352,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717803337504,0.58703352,3683.7,3683.4,3.19805347]
["bitfinex","ETHUSD",1717803337666,1.6262199,3683.5,3683.4,3.19805347]
["bitfinex","ETHUSD",1717803337858,0.58703352,3683.7,3683.4,3.19805347]
["bitfinex","ETHUSD",1717803338060,1.62613289,3683.5,3683.4,3.19805347]
["bitfinex","ETHUSD",1717803339004,0.1261956,3683.5,3683.4,3.19805347]
["bitfinex","ETHUSD",1717803339689,0.58703352,3683.7,3683.4,3.19805347]
["bitfinex","ETHUSD",1717803339874,0.12619059,3683.5,3683.4,4.59090813]
["bitfinex","ETHUSD",1717803340077,1.62616394,3683.5,3683.4,4.59090813]
["bitfinex","ETHUSD",1717803340280,1.75235453,3683.5,3683.4,4.59090813]
["bitfinex","ETHUSD",1717803340888,0.12619059,3683.5,3683.4,4.59090813]
["bitfinex","ETHUSD",1717803341264,1.62612229,3683.5,3683.4,4.59090813]
["bitfinex","ETHUSD",1717803341468,1.75234065,3683.5,3683.4,4.59090813]
["bitfinex","ETHUSD",1717803344706,0.12621836,3683.5,3683.4,4.59090813]
["bitfinex","ETHUSD",1717803344999,0.58700452,3683.6,3683.4,4.59090813]
["bitfinex","ETHUSD",1717803345192,2.4636,3684.0,3683.5,1.39285466]
["bitfinex","ETHUSD",1717803345369,0.58700232,3683.9,3683.5,1.39285466]
["bitfinex","ETHUSD",1717803345569,0.58700232,3683.8,3683.5,1.39285466]
["bitfinex","ETHUSD",1717803346006,0.58700232,3683.7,3683.5,1.39285466]
["bitfinex","ETHUSD",1717803346214,0.58700232,3683.6,3683.5,1.39285466]
["bitfinex","ETHUSD",1717803349917,0.58700232,3683.6,3683.0,2.76866463]
["bitfinex","ETHUSD",1717803349918,2.4636,3683.5,3683.0,2.76866463]
["bitfinex","ETHUSD",1717803350069,0.58700232,3683.4,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803350276,0.58700232,3683.3,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803350494,2.4636,3683.5,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803350495,0.58700232,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803350723,2.4636,3683.5,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803350724,0.58700232,3683.4,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803351079,1.62614793,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803352115,0.58704936,3683.3,3683.1,1.39285466]
["bitfinex","ETHUSD",1717803352300,0.58704936,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717803352501,0.58704936,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803352681,0.58704936,3683.4,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803353016,0.58704936,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803353511,0.58704936,3683.4,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803353719,0.58704936,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803353891,0.58704936,3683.4,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803354097,0.58704936,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803354604,0.58704936,3683.4,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803354772,0.58704936,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803354975,2.4636,3683.5,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803354976,0.58704936,3683.4,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803355223,0.58704936,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803355378,0.58704936,3683.3,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803355579,0.58704936,3683.4,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803355825,0.58704936,3683.3,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803356024,0.58704936,3683.4,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803356205,2.4636,3683.5,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803356380,0.58704317,3683.3,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803356582,0.58704317,3683.4,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803357078,0.58704317,3683.3,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803357416,0.58704317,3683.4,3683.2,4.64528078]
["bitfinex","ETHUSD",1717803357779,0.00361522,3683.6,3683.3,1.91159039]
["bitfinex","ETHUSD",1717803358003,0.71317128,3683.5,3683.3,1.91159039]
["bitfinex","ETHUSD",1717803358215,0.58703963,3683.4,3683.3,1.91159039]
["bitfinex","ETHUSD",1717803358418,0.71312695,3683.4,3683.3,1.91159039]
["bitfinex","ETHUSD",1717803358904,0.71312731,3683.4,3683.3,1.91159039]
["bitfinex","ETHUSD",1717803362541,0.71312731,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803362923,0.58703999,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803364609,0.58703999,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717803364907,0.58703999,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803365129,0.00361522,3683.6,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803365130,3.0425432,3683.5,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803365415,0.5870432,3683.4,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803365613,0.5870432,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803365826,0.71310757,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803366009,0.12606437,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803366211,0.71310757,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803366433,0.12606437,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803366641,0.71310757,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803366811,0.12606437,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803367123,0.5870432,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803367319,0.5870432,3683.5,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803367539,0.5870432,3683.5,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803367740,0.71230465,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803370361,0.71230167,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803370648,0.71230167,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717803370951,0.58704022,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803371450,0.70879834,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803371854,0.70879834,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803372150,1.74803909,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803372650,0.12175812,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803372820,0.70879834,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803373020,0.12175812,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803373234,1.62630328,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803373428,1.74806646,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803373640,0.7088034,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803373954,1.626214,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803374347,1.74797718,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803374855,0.12176318,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803375052,1.74793365,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803375262,1.62617047,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803375443,1.74793365,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803375643,1.74793286,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803378053,1.74729245,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803378625,1.74729245,3683.3,3683.2,4.59642559]
["bitfinex","ETHUSD",1717803378822,0.12176318,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803379027,0.5870091,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803379228,0.70854895,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803379555,0.12153985,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803379957,0.5870091,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803380158,1.74697584,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803380456,0.12153985,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803380660,0.70854895,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803380886,0.5870091,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803381161,0.70854895,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803383144,0.12153985,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803383345,0.70854895,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717803384134,0.70854895,3683.3,3683.2,4.10788466]
["bitfinex","ETHUSD",1717803384476,0.12153985,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803384780,0.70854895,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803385085,0.11748193,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803385584,0.5870091,3683.3,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803385877,0.5870091,3683.5,3683.2,5.32042559]
["bitfinex","ETHUSD",1717803386171,0.5870091,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803386361,0.70449827,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717803388965,0.00361522,3683.6,3683.3,4.29565466]
["bitfinex","ETHUSD",1717803389141,0.00361522,3683.6,3683.5,0.724]
["bitfinex","ETHUSD",1717803389342,0.00361522,3683.6,3683.5,2.11685466]
["bitfinex","ETHUSD",1717803389964,0.00361522,3683.6,3683.5,4.92715466]
["bitfinex","ETHUSD",1717803390281,5.22e-06,3683.6,3683.5,2.66685466]
["bitfinex","ETHUSD",1717803390582,5.22e-06,3683.6,3683.5,7.91449906]
["bitfinex","ETHUSD",1717803391089,5.22e-06,3683.6,3683.5,6.78073292]
["bitfinex","ETHUSD",1717803391480,5.22e-06,3683.6,3683.5,7.91931922]
["bitfinex","ETHUSD",1717803391680,5.22e-06,3683.6,3683.5,6.78073292]
["bitfinex","ETHUSD",1717803391883,5.22e-06,3683.6,3683.5,9.04103292]
["bitfinex","ETHUSD",1717803392044,5.22e-06,3683.6,3683.5,6.78073292]
["bitfinex","ETHUSD",1717803392761,5.22e-06,3683.6,3683.5,9.04103292]
["bitfinex","ETHUSD",1717803393001,5.22e-06,3683.6,3683.5,6.78073292]
["bitfinex","ETHUSD",1717803399331,5.22e-06,3683.6,3683.5,9.04103292]
["bitfinex","ETHUSD",1717803414433,2.50994575,3684.6,3683.5,9.04103292]
["bitfinex","ETHUSD",1717803414635,2.50994575,3684.6,3684.5,0.724]
["bitfinex","ETHUSD",1717803414846,2.50994575,3684.6,3684.5,2.11685466]
["bitfinex","ETHUSD",1717803415315,2.50994575,3684.6,3684.5,4.83092466]
["bitfinex","ETHUSD",1717803416541,2.2873,3684.6,3684.5,4.83092466]
["bitfinex","ETHUSD",1717803420596,2.2558,3685.4,3685.1,2.71357]
["bitfinex","ETHUSD",1717803420995,0.1034,3685.3,3685.1,2.71357]
["bitfinex","ETHUSD",1717803421198,2.2558,3685.4,3685.1,2.71357]
["bitfinex","ETHUSD",1717803421526,0.10306061,3685.3,3685.1,4.10642466]
["bitfinex","ETHUSD",1717803421800,2.2558,3685.2,3685.1,4.10642466]
["bitfinex","ETHUSD",1717803421962,2.35894613,3685.2,3685.1,4.10642466]
["bitfinex","ETHUSD",1717803452019,0.10314613,3685.2,3685.1,4.10642466]
["bitfinex","ETHUSD",1717803452218,2.71921231,3685.5,3685.1,4.10642466]
["bitfinex","ETHUSD",1717803452485,0.10005186,3685.4,3685.1,4.10642466]
["bitfinex","ETHUSD",1717803453377,0.10005186,3685.4,3685.1,2.71357]
["bitfinex","ETHUSD",1717803453538,2.4946,3685.3,3685.1,2.71357]
["bitfinex","ETHUSD",1717803454165,0.10004428,3685.2,3685.1,2.71357]
["bitfinex","ETHUSD",1717803454454,2.4946,3685.3,3684.7,2.71388]
["bitfinex","ETHUSD",1717803454622,2.4946,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717803454818,0.10004147,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717803455061,0.724,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717803455358,0.10002659,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717803455762,0.724,3685.4,3684.7,2.71388]
["bitfinex","ETHUSD",1717803456467,0.10002659,3685.3,3684.7,2.71388]
["bitfinex","ETHUSD",1717803460142,2.4946,3685.2,3684.7,2.71388]
["bitfinex","ETHUSD",1717803460344,2.59444665,3685.2,3684.7,2.71388]
["bitfinex","ETHUSD",1717803461080,2.59444665,3685.2,3684.7,4.10673466]
["bitfinex","ETHUSD",1717803462509,2.59444665,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1717803465096,2.59444665,3685.2,3684.9,4.10661466]
["bitfinex","ETHUSD",1717803465271,2.59444665,3685.2,3684.9,4.58967613]
["bitfinex","ETHUSD",1717803466390,2.59444665,3685.2,3684.9,4.10661466]
["bitfinex","ETHUSD",1717803479930,2.59444665,3685.2,3684.5,10.07050209]
["bitfinex","ETHUSD",1717803479931,3.31844665,3685.2,3684.5,10.07050209]
["bitfinex","ETHUSD",1717803480129,2.4767,3685.1,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803480438,0.09650697,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803480804,0.724,3685.2,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803481198,0.09574834,3685.1,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803481615,0.724,3685.3,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803482031,0.09575557,3685.2,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803484233,2.2953,3685.1,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803484389,2.39103753,3685.1,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803485746,0.724,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803485945,0.40640155,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803486122,0.724,3685.3,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803486335,0.09496061,3685.2,3684.6,1.39285466]
["bitfinex","ETHUSD",1717803486732,0.09496061,3685.2,3684.5,2.71403]
["bitfinex","ETHUSD",1717803486733,0.724,3685.0,3684.5,2.71403]
["bitfinex","ETHUSD",1717803486910,0.40636693,3684.9,3684.5,2.71403]
["bitfinex","ETHUSD",1717803487111,2.2953,3684.8,3684.5,2.71403]
["bitfinex","ETHUSD",1717803487331,0.09493225,3684.7,3684.5,2.71403]
["bitfinex","ETHUSD",1717803487533,2.2953,3684.8,3684.5,2.71403]
["bitfinex","ETHUSD",1717803487739,0.09493225,3684.7,3684.2,7.35647209]
["bitfinex","ETHUSD",1717803487939,2.2953,3684.8,3684.3,1.39285466]
["bitfinex","ETHUSD",1717803488137,0.09493225,3684.7,3684.3,1.39285466]
["bitfinex","ETHUSD",1717803488448,2.2953,3684.8,3684.3,1.39285466]
["bitfinex","ETHUSD",1717803488834,0.09493225,3684.7,3684.3,1.39285466]
["bitfinex","ETHUSD",1717803489028,2.2953,3684.8,3684.3,1.39285466]
["bitfinex","ETHUSD",1717803489642,0.09493225,3684.7,3684.3,1.39285466]
["bitfinex","ETHUSD",1717803489937,2.2953,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717803490138,0.09493225,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803490343,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803490537,0.09485655,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803491014,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803491438,0.09485655,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803491644,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803492044,0.09485655,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803492256,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803492419,0.09485127,3684.6,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803492636,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803492842,0.09487592,3684.6,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803493037,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803493364,0.0948812,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803493753,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803493965,0.0948812,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803494139,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803494341,0.0948812,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803494540,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803494853,0.0948812,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803495181,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803495543,0.09487731,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803495743,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803495943,0.09171173,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803496175,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803496579,0.09170179,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803497043,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803497484,0.08853633,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803497847,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803498285,0.08853633,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803498585,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803498984,0.08853633,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803499352,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803499552,0.08241255,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803499747,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803500053,0.08241255,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803500473,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803500856,0.07942155,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803501150,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803501370,0.07667077,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803501864,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803502264,0.07667077,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803502692,2.2953,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803503057,0.07198303,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717803503473,2.2953,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717803503673,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803503976,0.06951263,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803504192,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803504699,0.06719222,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803505052,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803505591,0.06494926,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803505963,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803506163,0.06494926,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803506461,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803506883,0.06494926,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803507167,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803507399,0.06494926,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803507894,2.2953,3684.8,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803508198,0.06494926,3684.7,3684.4,4.10698466]
["bitfinex","ETHUSD",1717803508499,0.06494926,3684.7,3684.0,2.71439]
["bitfinex","ETHUSD",1717803508713,2.71359,3685.2,3684.0,2.71439]
["bitfinex","ETHUSD",1717803508714,0.724,3684.9,3684.1,1.39285466]
["bitfinex","ETHUSD",1717803509995,0.724,3684.7,3684.0,2.71439]
["bitfinex","ETHUSD",1717803510225,0.724,3684.5,3684.0,2.71439]
["bitfinex","ETHUSD",1717803510703,0.724,3684.3,3683.8,7.35647209]
["bitfinex","ETHUSD",1717803510913,1.02209,3684.3,3683.8,8.74932675]
["bitfinex","ETHUSD",1717803511064,0.724,3684.3,3683.8,8.74932675]
["bitfinex","ETHUSD",1717803511265,0.724,3684.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803511266,0.724,3683.9,3683.1,2.71507]
["bitfinex","ETHUSD",1717803511477,2.48667695,3683.6,3683.1,4.10792466]
["bitfinex","ETHUSD",1717803511882,0.06467891,3683.5,3683.1,4.10792466]
["bitfinex","ETHUSD",1717803512304,0.06467891,3683.5,3683.1,2.71507]
["bitfinex","ETHUSD",1717803520985,2.48667695,3683.6,3683.1,2.71507]
["bitfinex","ETHUSD",1717803521307,0.06455524,3683.5,3683.1,3.79997667]
["bitfinex","ETHUSD",1717803521700,2.48667695,3683.6,3683.1,3.79997667]
["bitfinex","ETHUSD",1717803525422,2.48667695,3683.6,3683.1,2.71507]
["bitfinex","ETHUSD",1717803527602,0.78856452,3683.5,3683.1,2.71507]
["bitfinex","ETHUSD",1717803527916,0.724,3683.5,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803528098,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803529614,0.22977695,3683.6,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803529615,0.724,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803529818,3.1005,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803530119,3.16485641,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803536401,2.44085641,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803539552,0.06435641,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803539724,3.1556,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803539925,0.06333195,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803542619,0.724,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803542921,0.06319962,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803543453,2.49479962,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803547037,0.06319962,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803547538,2.4316,3683.5,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803547746,0.06320032,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803548990,0.78720032,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803556376,0.724,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803556701,0.06313708,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803559672,0.58711573,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803559882,0.06313456,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803560079,0.42557327,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803560265,0.06311433,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803560478,0.42557327,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803560685,0.78711433,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803561008,1.37423006,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803561881,3.69343006,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803575768,3.69349774,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803580637,3.10631433,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803580841,3.73296405,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803581040,4.32017304,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803583681,2.00097304,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803584047,1.41376405,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803584676,0.68976405,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803584853,1.41376405,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803585049,0.78711433,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803585474,0.06311433,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803586378,0.65032332,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803586594,0.06311433,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803589397,0.65032332,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803592569,0.06311433,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803592867,0.58720899,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803593103,0.0600521,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803593392,0.58720899,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803593597,0.0600521,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803593796,0.58720899,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803594003,0.58720899,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803594187,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803594188,0.58720899,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803594495,0.0600521,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803594689,0.64726109,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803594896,0.0600521,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803595222,0.64721294,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803599864,0.0600521,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803600998,0.6472367,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803601300,0.0600521,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803607377,0.6472367,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803607592,0.78436037,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803611312,0.7844037,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803612830,0.19717577,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803612984,0.78439648,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803615514,1.50839648,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803616011,3.87179648,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803616524,3.14779648,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803616680,3.87179648,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803618545,3.14779648,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803618716,3.73467281,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803626739,3.01067281,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803626945,3.73467281,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803630640,1.37127281,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803631520,1.42662831,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803636857,1.42660875,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803644059,2.08104563,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803647772,1.35704563,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803647945,1.42660875,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803650252,0.70260875,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803650434,1.42660875,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803650771,0.8394076,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803650949,1.42660866,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803652087,0.70260866,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803652233,0.70260866,3683.1,3683.0,2.44752463]
["bitfinex","ETHUSD",1717803653386,0.1154076,3683.1,3683.0,2.44752463]
["bitfinex","ETHUSD",1717803653570,0.58719927,3683.1,3683.0,2.44752463]
["bitfinex","ETHUSD",1717803653744,0.70144436,3683.1,3683.0,2.44752463]
["bitfinex","ETHUSD",1717803655078,0.70144436,3683.1,3683.0,2.69227709]
["bitfinex","ETHUSD",1717803655383,0.58719927,3683.9,3683.2,2.394]
["bitfinex","ETHUSD",1717803655589,0.58719927,3684.3,3683.4,2.394]
["bitfinex","ETHUSD",1717803655786,2.3288,3684.7,3683.6,2.394]
["bitfinex","ETHUSD",1717803655787,0.10681292,3683.8,3683.6,2.394]
["bitfinex","ETHUSD",1717803656080,0.10681292,3683.8,3683.7,2.394]
["bitfinex","ETHUSD",1717803656081,0.20623062,3683.8,3683.7,2.394]
["bitfinex","ETHUSD",1717803657740,0.20623062,3683.8,3683.7,3.118]
["bitfinex","ETHUSD",1717803660773,0.20623062,3683.8,3683.7,2.394]
["bitfinex","ETHUSD",1717803662329,0.20623062,3683.8,3683.7,3.78685466]
["bitfinex","ETHUSD",1717803662479,0.20623062,3683.8,3683.7,2.11541913]
["bitfinex","ETHUSD",1717803662676,2.3288,3685.5,3683.7,2.11541913]
["bitfinex","ETHUSD",1717803662923,0.724,3685.3,3684.3,0.724]
["bitfinex","ETHUSD",1717803663090,0.95993483,3685.3,3684.4,3.78685466]
["bitfinex","ETHUSD",1717803663283,0.10751108,3685.2,3684.4,4.23794013]
["bitfinex","ETHUSD",1717803664286,0.10751108,3685.2,3684.4,6.95201013]
["bitfinex","ETHUSD",1717803667812,0.95993483,3685.3,3684.4,6.95201013]
["bitfinex","ETHUSD",1717803668022,0.1077789,3685.1,3684.4,6.95201013]
["bitfinex","ETHUSD",1717803668189,0.10781066,3685.2,3684.4,6.95201013]
["bitfinex","ETHUSD",1717803668388,0.10781458,3685.0,3684.5,0.76760101]
["bitfinex","ETHUSD",1717803668575,0.10782112,3685.1,3684.5,2.16045567]
["bitfinex","ETHUSD",1717803668777,0.95993483,3685.3,3684.5,2.16045567]
["bitfinex","ETHUSD",1717803668979,0.95993483,3685.3,3684.6,0.77177772]
["bitfinex","ETHUSD",1717803669177,0.10782488,3685.2,3684.6,0.77177772]
["bitfinex","ETHUSD",1717803674589,0.10782488,3685.2,3684.7,4.10671466]
["bitfinex","ETHUSD",1717803677314,0.724,3685.1,3684.7,2.71386]
["bitfinex","ETHUSD",1717803677597,0.10780668,3685.0,3684.7,2.71386]
["bitfinex","ETHUSD",1717803677795,0.10780668,3685.0,3684.3,2.7142]
["bitfinex","ETHUSD",1717803678029,0.10780668,3685.0,3684.4,1.39285466]
["bitfinex","ETHUSD",1717803678214,0.724,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717803683197,0.724,3685.1,3684.3,3.29988]
["bitfinex","ETHUSD",1717803683528,0.724,3684.9,3684.3,2.7142]
["bitfinex","ETHUSD",1717803683728,0.10774635,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1717803687826,2.3781,3685.0,3684.3,2.7142]
["bitfinex","ETHUSD",1717803688352,0.10775915,3684.9,3684.3,2.7142]
["bitfinex","ETHUSD",1717803690651,2.4581,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1717803691039,0.10415235,3684.7,3684.3,2.7142]
["bitfinex","ETHUSD",1717803691437,2.4581,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1717803691766,0.10415235,3684.7,3684.3,2.7142]
["bitfinex","ETHUSD",1717803691975,2.4581,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1717803692179,0.10414859,3684.6,3684.3,2.7142]
["bitfinex","ETHUSD",1717803692391,0.724,3684.5,3683.9,10.07095209]
["bitfinex","ETHUSD",1717803692586,2.4581,3684.2,3683.9,7.35647209]
["bitfinex","ETHUSD",1717803692884,1.04221,3684.1,3683.1,10.07156209]
["bitfinex","ETHUSD",1717803693042,0.724,3683.7,3683.1,2.71509]
["bitfinex","ETHUSD",1717803693374,0.1038096,3683.6,3683.1,2.71509]
["bitfinex","ETHUSD",1717803694661,2.4581,3684.0,3683.1,2.71509]
["bitfinex","ETHUSD",1717803694872,0.10359125,3683.5,3683.1,2.71509]
["bitfinex","ETHUSD",1717803695062,3.0449903,3684.0,3683.1,3.30135146]
["bitfinex","ETHUSD",1717803695379,0.724,3683.9,3683.1,3.30135146]
["bitfinex","ETHUSD",1717803695577,0.82760831,3683.9,3683.1,3.30135146]
["bitfinex","ETHUSD",1717803696139,0.10360831,3683.9,3683.1,3.30135146]
["bitfinex","ETHUSD",1717803696952,0.10360831,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1717803697149,0.10360831,3683.9,3683.3,3.63133261]
["bitfinex","ETHUSD",1717803701749,0.82760831,3683.9,3683.3,3.63133261]
["bitfinex","ETHUSD",1717803701949,0.82760831,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1717803709616,0.82760831,3683.9,3683.0,2.42352463]
["bitfinex","ETHUSD",1717803709816,2.4581,3683.6,3683.0,2.42352463]
["bitfinex","ETHUSD",1717803709983,0.724,3683.5,3683.0,2.42352463]
["bitfinex","ETHUSD",1717803710193,0.724,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803710616,2.39229388,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803714721,0.10349388,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803715037,2.2888,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803715401,0.10297224,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803715839,0.82697224,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803718103,0.10297224,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803724190,0.09988323,3683.2,3683.0,2.61570609]
["bitfinex","ETHUSD",1717803724393,0.21966932,3683.5,3683.0,4.00856075]
["bitfinex","ETHUSD",1717803724532,0.09989076,3683.4,3683.0,4.00856075]
["bitfinex","ETHUSD",1717803724728,0.09989076,3683.4,3683.1,0.67238508]
["bitfinex","ETHUSD",1717803725032,0.09989076,3683.4,3683.0,0.33040609]
["bitfinex","ETHUSD",1717803725242,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803725768,0.09993689,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803725995,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803726199,0.09999057,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803726646,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803726830,0.09998545,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803727028,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803727233,0.09995329,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803727469,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803727642,0.09995329,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803727847,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803728047,0.09995329,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803728267,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803728466,0.09992622,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803728972,0.724,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803729507,0.09992622,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803729845,0.724,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803730169,0.09992622,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803736650,0.724,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803736858,0.09898816,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803741196,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803741395,0.09739845,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803741554,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803741763,0.09739845,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803742063,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803742304,0.09739469,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803742597,0.09737658,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803742894,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803743095,0.09737508,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803743324,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803743503,0.09739469,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803743974,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803744297,0.09739845,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803744693,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803744899,0.09735737,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803745076,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803745276,0.09739469,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803745480,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803745998,0.06853982,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803746314,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803746480,0.09639666,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803747116,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803747607,0.09640042,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803747807,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803748010,0.09640042,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803748192,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803748398,0.09640151,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803748602,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803748803,0.09640151,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803748991,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803749192,0.09640166,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803749416,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803749580,0.09640166,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803749779,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803750006,0.09601166,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803750310,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803750487,0.09600789,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803750693,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803751313,0.09601465,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803751709,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803751880,0.09556731,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803752081,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803752277,0.09553721,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803752481,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803752701,0.09378399,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803752994,0.0938112,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803753196,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803753396,0.09381497,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803753713,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803753916,0.0938112,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803754133,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803754302,0.0938112,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803754614,0.09381259,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803754819,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803755019,0.09381635,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803755227,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803755426,0.09068872,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803755629,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803755790,0.09068495,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803755986,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803756191,0.09068872,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803756418,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803756591,0.09069382,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803756800,2.2888,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803756999,0.09069382,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803757192,0.21966932,3683.5,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803757526,0.09068346,3683.4,3683.0,0.33039909]
["bitfinex","ETHUSD",1717803759122,0.09068346,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1717803763533,0.09068346,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803763534,0.81468346,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803764425,2.4962,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803764734,0.09070249,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803765040,0.09069873,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803765528,2.4962,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803765700,0.09070011,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803765901,2.4962,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803766505,0.09072688,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803766836,0.21966932,3683.5,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803767032,0.09073441,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803768662,0.09073441,3683.4,3683.0,2.76866463]
["bitfinex","ETHUSD",1717803773211,2.3856,3683.3,3683.0,2.76866463]
["bitfinex","ETHUSD",1717803773406,0.08762581,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803773610,3.1096,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803773828,0.08762581,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803774044,3.41622391,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803774250,0.08761695,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803774453,3.1096,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803774657,0.08762204,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803774964,3.1096,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803775136,0.08762204,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803775663,3.1096,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803775882,0.08762204,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803776156,3.1096,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803776363,0.81162204,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803776564,0.724,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803776768,0.81161949,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803779329,3.19721949,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803780565,2.47321949,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803780765,3.19721949,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803781066,3.78843344,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803782061,2.47321949,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803782288,0.08761949,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803782985,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803783158,0.08744686,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803783473,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803783657,0.08748329,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803783851,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803784065,0.08748705,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803784245,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803784445,0.08748705,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803784675,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803785046,0.08748705,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803785243,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803785244,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803785444,0.08748705,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803785769,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803785974,0.08748329,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803786285,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803786482,0.08748329,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803786689,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803786976,0.08748329,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803787160,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803787367,0.08748329,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803787554,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803787756,0.08724441,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803787978,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803788175,0.08724441,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803788388,0.724,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803788565,0.08724441,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803788969,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803789146,0.08506842,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803789666,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803789879,0.08506842,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803790189,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803790375,0.08502799,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803790580,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803790581,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803790890,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803791106,0.08234942,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803791405,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803791557,0.08234566,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803791757,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803792093,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803792290,0.08235452,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803792599,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803792758,0.08236351,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803792959,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803793159,0.08236351,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803793379,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803793891,0.08238262,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803794090,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803794391,0.08237885,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803794590,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803794754,0.08237885,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803794950,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803795177,0.08237885,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803795379,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803795676,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803795882,0.08238262,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803796050,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803796255,0.08238262,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803796597,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803796795,0.08238024,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803796957,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803797154,0.08238024,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803797358,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803797679,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803797860,0.082384,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803798056,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803798257,0.0823851,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803798457,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803798690,0.0823851,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803798897,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803799195,0.08238133,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803799396,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803799593,0.08238133,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803799801,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803800095,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803800300,0.08237977,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803800503,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803800688,0.08237601,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803800877,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803801079,0.08237977,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803801274,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803801479,0.08238116,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803801670,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803801869,0.07963307,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803802067,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803802271,0.07963474,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803802474,1.31117968,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803802686,0.07963097,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803803421,1.3111649,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803803585,0.07966609,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803803788,0.724,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803804104,0.07966609,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803804315,0.5871649,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803804512,0.07703482,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803804719,0.21966932,3683.5,3683.0,0.57450509]
["bitfinex","ETHUSD",1717803805020,0.07703482,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803805183,0.21966932,3683.5,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803805711,0.07706401,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803807027,0.07706401,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1717803807224,0.07706401,3683.4,3683.2,0.41614693]
["bitfinex","ETHUSD",1717803807515,0.21966932,3683.5,3683.2,0.41614693]
["bitfinex","ETHUSD",1717803807719,0.07712923,3683.3,3683.2,0.41614693]
["bitfinex","ETHUSD",1717803807884,0.21966932,3683.5,3683.1,2.71509]
["bitfinex","ETHUSD",1717803808083,0.07713299,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1717803815131,0.80113299,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803815289,0.33372023,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803815484,0.07617543,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803815795,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803816008,0.07616147,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803816194,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803816416,0.07616147,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803816729,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803816896,0.07616147,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803817105,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803817415,0.07616256,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803817615,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803817828,0.07619189,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803818001,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803818197,0.07616256,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803818714,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803818926,0.07616256,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803819229,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803819406,0.07362294,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803819594,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803819801,0.07362294,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803819989,0.724,3683.4,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803820509,0.07365981,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803820832,2.3933,3683.2,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803821128,0.07361762,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803844629,1.04430938,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803844960,1.27669864,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803845256,0.55269864,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803845434,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803845832,0.30600688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803846030,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803850160,0.30600688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803872598,2.62240688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803885420,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803906644,1.61717761,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803906955,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803907128,1.61717761,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803907322,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803907540,1.61717761,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803907740,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803907952,1.61717761,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803908676,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803908841,1.61717761,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803909023,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803909366,1.61717761,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803909659,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803910278,1.61717761,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803910680,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803910880,1.61717761,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803912037,1.61717647,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803912240,1.03000688,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803912444,0.89317643,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803912647,1.61717643,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803913047,0.89317643,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803913285,1.61717643,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803915274,2.28203207,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803918464,1.69486252,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803918670,2.28203207,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803919467,1.69486252,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803919690,2.28203207,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803919905,1.69486252,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803920060,2.28203207,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803920590,1.69486252,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803920794,2.28203207,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803920996,1.69486252,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803925874,2.28203499,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803927499,1.53940793,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803928002,2.26340793,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803928906,1.53940793,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803929230,0.87455229,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803929590,0.28737982,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803930293,0.87455229,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803930517,0.28737982,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803931308,0.87455229,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803931736,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803932400,0.91450896,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803932728,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803933291,0.91450909,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803933527,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803946161,0.91451426,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803946470,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803946669,0.91451426,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803946907,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803947061,0.91451426,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803947385,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803947690,0.91451427,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803947898,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803950403,1.63851427,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803950579,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803951724,1.05134709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803951883,1.45511852,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803952784,0.73111852,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803953293,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803954218,0.91451427,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803954395,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803954715,0.91451427,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803955032,0.32734709,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803963016,0.32734709,3683.1,3683.0,2.49212463]
["bitfinex","ETHUSD",1717803963215,0.32734709,3683.1,3683.0,2.74133709]
["bitfinex","ETHUSD",1717803964518,0.32734709,3683.1,3683.0,2.49212463]
["bitfinex","ETHUSD",1717803966655,0.09495783,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803966959,0.58716491,3683.3,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803967157,0.08800799,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803967673,0.2108642,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803967833,0.29886706,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803973870,0.2108642,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803974080,0.29796478,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803976604,2.74746478,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803976810,3.15332743,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803985418,2.74746478,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717803993303,3.47146478,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717804000337,4.05863619,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717804000540,4.05866908,3683.1,3683.0,0.05352463]
["bitfinex","ETHUSD",1717804001238,4.05866908,3683.1,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804001239,5.45152374,3683.1,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804001444,0.724,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804001810,0.80926884,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804003046,3.17316884,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804005350,3.82076415,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804006747,0.08526884,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804006953,1.31130649,3682.4,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804006954,0.724,3682.4,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804007253,0.08497545,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804007425,0.724,3682.4,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804007632,0.08497545,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804007843,0.724,3682.4,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804008157,1.067958,3682.4,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804008335,0.08500214,3682.3,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804013555,0.724,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804013879,0.08500871,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804014054,0.724,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804014367,0.08501677,3682.5,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804014667,0.80901677,3682.5,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804014867,0.08501677,3682.5,3682.1,0.65195144]
["bitfinex","ETHUSD",1717804015066,5.05307,3682.9,3682.2,2.4782]
["bitfinex","ETHUSD",1717804015232,0.724,3682.7,3682.2,2.4782]
["bitfinex","ETHUSD",1717804015436,0.08502455,3682.6,3682.2,2.4782]
["bitfinex","ETHUSD",1717804016073,0.08502455,3682.6,3682.2,5.72577104]
["bitfinex","ETHUSD",1717804016287,0.724,3683.0,3682.2,5.72577104]
["bitfinex","ETHUSD",1717804016437,0.08501677,3682.5,3682.2,5.72577104]
["bitfinex","ETHUSD",1717804016640,0.724,3683.0,3682.2,5.72577104]
["bitfinex","ETHUSD",1717804016866,0.08502751,3682.9,3682.2,5.72577104]
["bitfinex","ETHUSD",1717804018269,0.2108642,3683.1,3682.2,5.72577104]
["bitfinex","ETHUSD",1717804018463,0.724,3682.9,3682.2,5.72577104]
["bitfinex","ETHUSD",1717804018772,0.08502482,3682.8,3682.3,0.58501414]
["bitfinex","ETHUSD",1717804020572,0.724,3683.0,3682.3,0.58501414]
["bitfinex","ETHUSD",1717804020770,0.08508222,3682.7,3682.3,0.58501414]
["bitfinex","ETHUSD",1717804020973,0.724,3683.0,3682.3,0.58501414]
["bitfinex","ETHUSD",1717804021286,0.724,3683.0,3682.2,5.19392]
["bitfinex","ETHUSD",1717804021500,0.08508759,3682.9,3682.2,5.19392]
["bitfinex","ETHUSD",1717804027690,0.724,3682.9,3682.2,5.19392]
["bitfinex","ETHUSD",1717804028006,0.08507724,3682.8,3682.2,5.19392]
["bitfinex","ETHUSD",1717804031410,2.44987724,3682.8,3682.2,2.71572]
["bitfinex","ETHUSD",1717804034989,3.17387724,3682.8,3682.2,2.71572]
["bitfinex","ETHUSD",1717804035189,2.44987724,3682.8,3682.2,2.71572]
["bitfinex","ETHUSD",1717804035509,3.17387724,3682.8,3682.2,2.71572]
["bitfinex","ETHUSD",1717804036613,0.08507724,3682.8,3682.2,2.71572]
["bitfinex","ETHUSD",1717804036791,0.08507724,3682.8,3682.3,0.53209904]
["bitfinex","ETHUSD",1717804037314,3.0888,3683.0,3682.3,0.53209904]
["bitfinex","ETHUSD",1717804037515,0.08503224,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1717804037708,2.3648,3683.0,3682.2,2.71572]
["bitfinex","ETHUSD",1717804037911,0.08502956,3682.6,3682.2,2.71572]
["bitfinex","ETHUSD",1717804038118,2.3648,3683.0,3682.4,2.71562]
["bitfinex","ETHUSD",1717804038333,0.08502687,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717804038490,2.3648,3683.0,3682.4,2.71562]
["bitfinex","ETHUSD",1717804038822,0.08503761,3682.9,3682.4,2.71562]
["bitfinex","ETHUSD",1717804039597,0.08503761,3682.9,3682.4,5.19652]
["bitfinex","ETHUSD",1717804050439,0.08503761,3682.9,3682.4,2.71562]
["bitfinex","ETHUSD",1717804053466,0.08503761,3682.9,3682.4,4.83248917]
["bitfinex","ETHUSD",1717804066167,0.08503761,3682.9,3682.4,4.10847466]
["bitfinex","ETHUSD",1717804070668,0.08503761,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717804070864,0.08503761,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717804071067,0.08503761,3682.9,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804071532,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804071733,0.08522253,3682.8,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804071933,0.2108642,3683.1,3682.7,0.48323047]
["bitfinex","ETHUSD",1717804072144,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804072145,0.08521985,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804072433,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804072645,0.08521985,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804073166,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804073347,0.08525818,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804073541,0.2108642,3683.1,3682.6,4.59153513]
["bitfinex","ETHUSD",1717804073773,0.08525818,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804074068,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804074254,0.08525818,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804074560,0.08525807,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804074765,0.2108642,3683.1,3682.6,4.59153513]
["bitfinex","ETHUSD",1717804074973,0.08525818,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804075170,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804075332,0.08525818,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804075548,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804075790,0.08525818,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804075973,0.2108642,3683.1,3682.6,4.59153513]
["bitfinex","ETHUSD",1717804076171,0.08525818,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804076383,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804076693,0.08525818,3682.7,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804076866,0.2108642,3683.1,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804077395,0.08526623,3683.0,3682.6,4.10830466]
["bitfinex","ETHUSD",1717804081654,0.08526623,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1717804082295,0.08526623,3683.0,3682.8,4.10817466]
["bitfinex","ETHUSD",1717804082593,0.08526623,3683.0,3682.9,1.39285466]
["bitfinex","ETHUSD",1717804083090,0.08526623,3683.0,3682.9,2.11685466]
["bitfinex","ETHUSD",1717804084078,0.08526623,3683.0,3682.9,1.39285466]
["bitfinex","ETHUSD",1717804084399,0.08526623,3683.0,3682.9,1.85199517]
["bitfinex","ETHUSD",1717804089482,2.3455,3683.4,3683.0,2.71516]
["bitfinex","ETHUSD",1717804089675,2.3455,3683.4,3683.0,4.10801466]
["bitfinex","ETHUSD",1717804103850,0.08469119,3683.3,3683.0,4.10801466]
["bitfinex","ETHUSD",1717804118268,0.08473285,3683.2,3683.0,4.10801466]
["bitfinex","ETHUSD",1717804118472,2.3879,3683.6,3683.1,0.48320147]
["bitfinex","ETHUSD",1717804118658,0.08474089,3683.5,3683.0,4.10801466]
["bitfinex","ETHUSD",1717804122200,0.724,3683.9,3683.0,4.10801466]
["bitfinex","ETHUSD",1717804122377,0.08474331,3683.4,3683.0,4.10801466]
["bitfinex","ETHUSD",1717804122589,0.23521264,3683.4,3683.0,4.10801466]
["bitfinex","ETHUSD",1717804122748,0.08474063,3683.3,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804123293,0.23521264,3683.4,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804123641,0.08471253,3683.3,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804123877,0.23521264,3683.4,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804124079,0.08471253,3683.3,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804124312,0.23521264,3683.4,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804124789,0.08471253,3683.3,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804125271,0.23521264,3683.4,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804125492,0.08471253,3683.3,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804125906,0.23521264,3683.4,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804126391,0.08471253,3683.3,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804126762,0.23521264,3683.4,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804127111,0.08471352,3683.3,3683.0,4.59121613]
["bitfinex","ETHUSD",1717804127897,0.23521264,3683.4,3683.1,0.53152161]
["bitfinex","ETHUSD",1717804128265,0.08471154,3683.3,3683.1,0.53152161]
["bitfinex","ETHUSD",1717804131833,0.08471154,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804137103,0.23521264,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717804137605,0.08469929,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804137806,0.08469929,3683.3,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804138103,0.23521264,3683.4,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804138516,0.08473663,3683.3,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804138884,0.23521264,3683.4,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804139110,0.08473663,3683.3,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804139500,0.23521264,3683.4,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804140000,0.08473482,3683.3,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804140385,0.23521264,3683.4,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804140910,0.08473663,3683.3,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804141306,0.23521264,3683.4,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804141799,0.08474761,3683.3,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804141999,0.23521264,3683.4,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804142310,0.08474761,3683.3,3683.2,3.29969077]
["bitfinex","ETHUSD",1717804152145,0.08474761,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804159508,0.23521264,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717804159705,0.08191262,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804159918,0.23521264,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717804160223,0.0819134,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804160421,0.23521264,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717804160836,0.0819134,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804161034,0.23521264,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717804161253,0.0819134,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804161542,0.23521264,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717804161952,0.0819134,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804162251,0.23521264,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717804162455,0.08191158,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804162634,0.23521264,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1717804162942,2.50591158,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804173255,2.50591158,3683.3,3682.8,2.71526]
["bitfinex","ETHUSD",1717804175720,2.50591158,3683.3,3682.8,4.68224066]
["bitfinex","ETHUSD",1717804175921,2.50591158,3683.3,3682.8,5.40624066]
["bitfinex","ETHUSD",1717804193388,2.50591158,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1717804194510,0.08191158,3683.3,3683.0,4.10801466]
["bitfinex","ETHUSD",1717804194718,0.08191158,3683.3,3683.1,1.93346873]
["bitfinex","ETHUSD",1717804195598,0.08191158,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1717804203294,0.08191158,3683.3,3682.8,2.71527]
["bitfinex","ETHUSD",1717804203652,2.4296,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717804203924,0.08072801,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717804204120,0.08072801,3683.1,3682.9,1.87606713]
["bitfinex","ETHUSD",1717804204433,2.4296,3683.2,3682.9,1.87606713]
["bitfinex","ETHUSD",1717804204826,0.08071524,3683.1,3682.9,1.87606713]
["bitfinex","ETHUSD",1717804205190,2.4296,3683.2,3682.9,1.87606713]
["bitfinex","ETHUSD",1717804205622,0.08071524,3683.1,3682.4,10.14556]
["bitfinex","ETHUSD",1717804205926,2.4296,3682.9,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804206123,0.08070719,3682.8,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804208784,2.4296,3682.9,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804209034,0.08070194,3682.7,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804209229,0.08070463,3682.8,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804209404,2.4296,3682.9,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804209610,0.08070194,3682.7,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804209936,0.08069926,3682.6,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804210227,2.4296,3682.9,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804210711,0.08070463,3682.8,3682.4,4.10841466]
["bitfinex","ETHUSD",1717804211832,0.08070463,3682.8,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804212018,0.08070463,3682.8,3682.2,1.39285466]
["bitfinex","ETHUSD",1717804212334,2.3392,3683.1,3682.2,1.39285466]
["bitfinex","ETHUSD",1717804212514,0.80462309,3683.0,3682.2,1.39285466]
["bitfinex","ETHUSD",1717804213193,2.3392,3682.9,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804213513,0.08061773,3682.8,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804213718,0.724,3683.0,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804213942,0.46126914,3682.9,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804214297,2.3392,3682.8,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804214635,0.08061504,3682.7,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804215132,0.724,3682.8,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804215437,2.3392,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804215734,0.08060868,3682.5,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804216800,2.3392,3682.7,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804217215,0.08061137,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804217614,2.3392,3682.7,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804218028,0.08056027,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804218432,2.3392,3682.7,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804218832,0.08056027,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804219139,0.724,3682.8,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804219469,2.3392,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804219744,0.08055758,3682.5,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804220530,2.3211,3682.7,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804220835,0.65659827,3682.6,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804221045,2.3211,3682.5,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804221414,0.0805549,3682.4,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804221843,0.724,3682.4,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804222010,0.724,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804222323,0.80440127,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804222524,1.1564134,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804223540,3.4775134,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804225013,4.06491702,3682.2,3682.1,0.1243704]
["bitfinex","ETHUSD",1717804225417,2.3211,3681.7,3680.7,7.43]
["bitfinex","ETHUSD",1717804225624,2.3211,3681.7,3680.5,0.724]
["bitfinex","ETHUSD",1717804225625,0.724,3681.5,3680.5,0.724]
["bitfinex","ETHUSD",1717804225844,0.724,3681.5,3680.6,1.39285466]
["bitfinex","ETHUSD",1717804226166,2.3211,3681.3,3680.6,1.39285466]
["bitfinex","ETHUSD",1717804226675,0.08021849,3681.2,3680.6,1.39285466]
["bitfinex","ETHUSD",1717804229546,0.08021849,3681.2,3680.7,2.71685]
["bitfinex","ETHUSD",1717804231649,0.10857226,3681.2,3680.7,2.71685]
["bitfinex","ETHUSD",1717804248053,0.10857226,3681.2,3680.7,6.58450466]
["bitfinex","ETHUSD",1717804248253,0.10857226,3681.2,3680.8,0.65845047]
["bitfinex","ETHUSD",1717804248552,0.1083447,3681.1,3680.8,0.65845047]
["bitfinex","ETHUSD",1717804248776,3.158,3681.5,3680.7,6.58450466]
["bitfinex","ETHUSD",1717804248976,0.10835044,3681.4,3680.7,6.58450466]
["bitfinex","ETHUSD",1717804249190,0.10835044,3681.4,3680.7,4.10970466]
["bitfinex","ETHUSD",1717804250692,0.724,3681.6,3680.7,4.10970466]
["bitfinex","ETHUSD",1717804250889,0.36644842,3681.5,3680.7,4.10970466]
["bitfinex","ETHUSD",1717804251398,0.10838624,3681.4,3680.7,4.10970466]
["bitfinex","ETHUSD",1717804253379,2.3856,3681.3,3680.7,4.10970466]
["bitfinex","ETHUSD",1717804253609,0.10838242,3681.2,3680.7,4.10970466]
["bitfinex","ETHUSD",1717804255606,0.10838242,3681.2,3680.9,2.71671]
["bitfinex","ETHUSD",1717804255809,0.94839417,3681.7,3681.0,1.39285466]
["bitfinex","ETHUSD",1717804255994,0.10837474,3681.6,3681.0,1.39285466]
["bitfinex","ETHUSD",1717804256410,2.49397474,3681.6,3681.0,1.39285466]
["bitfinex","ETHUSD",1717804269823,2.49397474,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1717804270213,0.10837474,3681.6,3681.4,2.71633]
["bitfinex","ETHUSD",1717804270389,0.22439417,3681.7,3681.4,4.83318466]
["bitfinex","ETHUSD",1717804270588,0.1083671,3681.6,3681.4,4.83318466]
["bitfinex","ETHUSD",1717804270820,0.22439417,3681.7,3681.4,4.83318466]
["bitfinex","ETHUSD",1717804272785,0.10842333,3681.6,3681.4,4.83318466]
["bitfinex","ETHUSD",1717804273120,0.10842333,3681.6,3681.4,5.54186313]
["bitfinex","ETHUSD",1717804273924,0.10842333,3681.6,3681.5,1.39285466]
["bitfinex","ETHUSD",1717804274293,0.10842333,3681.6,3681.5,1.94285466]
["bitfinex","ETHUSD",1717804274693,0.22439417,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717804274894,0.22439417,3681.7,3681.6,5.38306466]
["bitfinex","ETHUSD",1717804275119,0.22439417,3681.7,3681.6,6.04723897]
["bitfinex","ETHUSD",1717804275794,0.22439417,3681.7,3681.6,8.46453897]
["bitfinex","ETHUSD",1717804280446,0.22439417,3681.7,3681.6,7.74053897]
["bitfinex","ETHUSD",1717804280598,0.22439417,3681.7,3681.6,8.46453897]
["bitfinex","ETHUSD",1717804283236,0.22439417,3681.7,3681.6,7.74053897]
["bitfinex","ETHUSD",1717804283444,0.22439417,3681.7,3681.6,8.46453897]
["bitfinex","ETHUSD",1717804291941,0.22439417,3681.7,3681.6,6.04723897]
["bitfinex","ETHUSD",1717804292151,0.22439417,3681.7,3681.6,4.10906466]
["bitfinex","ETHUSD",1717804293009,0.33312111,3681.7,3681.6,4.10906466]
["bitfinex","ETHUSD",1717804313081,0.33312111,3681.7,3681.6,4.83306466]
["bitfinex","ETHUSD",1717804313986,0.33312111,3681.7,3681.6,4.10906466]
["bitfinex","ETHUSD",1717804315756,0.22439417,3681.7,3681.6,4.10906466]
["bitfinex","ETHUSD",1717804316349,0.22439417,3681.7,3681.6,4.59237113]
["bitfinex","ETHUSD",1717804316592,0.22439417,3681.7,3681.6,5.14237113]
["bitfinex","ETHUSD",1717804324889,0.22439417,3681.7,3681.6,4.65906466]
["bitfinex","ETHUSD",1717804330297,0.22439417,3681.7,3681.6,4.10906466]
["bitfinex","ETHUSD",1717804331690,0.22439417,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717804332774,2.56939417,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717804333093,2.67694595,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717804337298,0.10755178,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717804337803,2.345,3682.1,3681.6,2.71621]
["bitfinex","ETHUSD",1717804338002,0.10751344,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717804338169,0.20075359,3681.9,3681.6,2.71621]
["bitfinex","ETHUSD",1717804338372,0.10751344,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1717804338571,0.20075359,3681.9,3681.6,2.71621]
["bitfinex","ETHUSD",1717804339097,0.10751536,3681.8,3681.6,2.71621]
["bitfinex","ETHUSD",1717804341505,0.10751536,3681.8,3681.7,1.39285466]
["bitfinex","ETHUSD",1717804347785,2.486,3682.6,3681.8,2.71604]
["bitfinex","ETHUSD",1717804347983,0.321,3682.5,3681.8,2.71604]
["bitfinex","ETHUSD",1717804348189,0.10754647,3682.5,3681.8,2.71604]
["bitfinex","ETHUSD",1717804348591,2.486,3682.6,3681.8,2.71604]
["bitfinex","ETHUSD",1717804348790,0.10754456,3682.4,3681.8,2.71604]
["bitfinex","ETHUSD",1717804349001,2.486,3682.3,3681.8,2.71604]
["bitfinex","ETHUSD",1717804349204,2.59354264,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1717804350219,0.10754264,3682.3,3682.2,3.43976]
["bitfinex","ETHUSD",1717804350509,0.22207744,3682.4,3682.2,4.83261466]
["bitfinex","ETHUSD",1717804350817,0.22207744,3682.4,3682.3,1.39285466]
["bitfinex","ETHUSD",1717804351316,0.329668,3682.4,3682.3,1.39285466]
["bitfinex","ETHUSD",1717804355890,0.22207744,3682.4,3682.3,1.39285466]
["bitfinex","ETHUSD",1717804364213,0.22207744,3682.4,3682.3,1.92444367]
["bitfinex","ETHUSD",1717804373404,0.22207744,3682.4,3682.3,2.64844367]
["bitfinex","ETHUSD",1717804374316,0.22207744,3682.4,3682.3,1.92444367]
["bitfinex","ETHUSD",1717804377651,0.22207744,3682.4,3682.3,2.64844367]
["bitfinex","ETHUSD",1717804379845,0.22207744,3682.4,3682.3,1.92444367]
["bitfinex","ETHUSD",1717804384349,0.22207744,3682.4,3682.3,2.64844367]
["bitfinex","ETHUSD",1717804384843,0.22207744,3682.4,3682.3,1.92444367]
["bitfinex","ETHUSD",1717804399766,0.724,3683.4,3682.3,1.92444367]
["bitfinex","ETHUSD",1717804399966,2.3677,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717804400167,2.59064793,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717804400356,0.10400344,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1717804400557,0.22294793,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717804401079,0.10400344,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1717804401384,0.22294793,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717804401586,0.10402206,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1717804401765,0.82802397,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1717804401962,0.10401886,3682.9,3682.7,2.71538]
["bitfinex","ETHUSD",1717804402141,2.3677,3682.8,3682.3,2.71564]
["bitfinex","ETHUSD",1717804402342,2.78088694,3682.8,3682.3,2.71564]
["bitfinex","ETHUSD",1717804402583,2.47171694,3682.8,3682.3,2.71564]
["bitfinex","ETHUSD",1717804403543,2.47171694,3682.8,3682.6,2.71542]
["bitfinex","ETHUSD",1717804435026,2.47171694,3682.8,3682.1,2.71577]
["bitfinex","ETHUSD",1717804435230,0.724,3682.3,3681.7,10.1461]
["bitfinex","ETHUSD",1717804435388,0.724,3682.1,3681.7,2.7161]
["bitfinex","ETHUSD",1717804435787,2.4905,3682.0,3681.7,2.7161]
["bitfinex","ETHUSD",1717804452124,0.724,3682.4,3681.7,2.7161]
["bitfinex","ETHUSD",1717804452510,0.10011842,3682.3,3681.7,2.7161]
["bitfinex","ETHUSD",1717804453116,0.724,3682.5,3681.7,2.7161]
["bitfinex","ETHUSD",1717804453339,0.10011549,3682.2,3681.7,2.7161]
["bitfinex","ETHUSD",1717804453629,0.724,3682.5,3681.7,2.7161]
["bitfinex","ETHUSD",1717804453833,1.15102275,3682.5,3681.7,2.7161]
["bitfinex","ETHUSD",1717804454019,0.10011931,3682.4,3681.7,2.7161]
["bitfinex","ETHUSD",1717804454832,0.724,3682.4,3681.7,2.7161]
["bitfinex","ETHUSD",1717804455238,0.1001174,3682.3,3681.7,2.7161]
["bitfinex","ETHUSD",1717804460732,0.724,3682.2,3681.7,2.7161]
["bitfinex","ETHUSD",1717804460935,2.71551,3682.6,3681.7,2.7161]
["bitfinex","ETHUSD",1717804461140,2.3568,3682.3,3681.7,2.7161]
["bitfinex","ETHUSD",1717804461527,0.10011619,3682.2,3681.7,2.7161]
["bitfinex","ETHUSD",1717804480757,2.3568,3682.3,3681.7,2.7161]
["bitfinex","ETHUSD",1717804481102,0.09626948,3682.2,3681.7,2.7161]
["bitfinex","ETHUSD",1717804481278,0.09626948,3682.2,3681.7,3.06011]
["bitfinex","ETHUSD",1717804481594,2.3568,3682.3,3681.7,3.06011]
["bitfinex","ETHUSD",1717804482791,2.3568,3682.3,3682.0,2.71589]
["bitfinex","ETHUSD",1717804482991,0.09627018,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1717804483192,2.3568,3682.3,3682.0,2.71589]
["bitfinex","ETHUSD",1717804483391,0.09627018,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1717804483592,2.3568,3682.3,3682.0,2.71589]
["bitfinex","ETHUSD",1717804483907,0.09627018,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1717804484278,2.3568,3682.3,3682.0,2.71589]
["bitfinex","ETHUSD",1717804484691,0.09630351,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1717804485105,2.3568,3682.3,3682.0,2.71589]
["bitfinex","ETHUSD",1717804485501,0.09615954,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1717804485935,2.2515,3682.5,3682.0,2.71589]
["bitfinex","ETHUSD",1717804486105,0.09615763,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717804486310,2.2515,3682.5,3682.0,2.71589]
["bitfinex","ETHUSD",1717804486515,0.09615763,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1717804486716,2.2515,3682.5,3682.0,2.71589]
["bitfinex","ETHUSD",1717804487207,0.09616336,3682.4,3682.0,2.71589]
["bitfinex","ETHUSD",1717804503880,0.09616336,3682.4,3682.2,2.71576]
["bitfinex","ETHUSD",1717804504282,2.3812,3682.8,3682.2,2.71576]
["bitfinex","ETHUSD",1717804504481,0.09463162,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1717804504685,2.3812,3682.8,3682.2,2.71576]
["bitfinex","ETHUSD",1717804504918,0.09463162,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1717804505083,0.09463162,3682.3,3682.2,3.46653891]
["bitfinex","ETHUSD",1717804505272,2.3812,3682.8,3682.2,3.46653891]
["bitfinex","ETHUSD",1717804505593,0.22294793,3683.2,3682.6,2.71542]
["bitfinex","ETHUSD",1717804505770,0.09464551,3683.1,3682.6,2.71542]
["bitfinex","ETHUSD",1717804506107,2.3812,3683.0,3682.6,2.71542]
["bitfinex","ETHUSD",1717804506610,0.09474945,3682.9,3682.6,2.71542]
["bitfinex","ETHUSD",1717804512998,0.81874945,3682.9,3682.2,2.71574]
["bitfinex","ETHUSD",1717804513208,2.3076,3682.8,3682.2,2.71574]
["bitfinex","ETHUSD",1717804513820,0.09473607,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1717804513986,0.724,3682.9,3682.2,2.71574]
["bitfinex","ETHUSD",1717804514319,0.09473798,3682.8,3682.2,2.71574]
["bitfinex","ETHUSD",1717804514901,2.3076,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1717804515311,0.09473415,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1717804515647,0.09473415,3682.6,3682.2,3.24008691]
["bitfinex","ETHUSD",1717804516346,2.3076,3682.9,3682.2,3.24008691]
["bitfinex","ETHUSD",1717804516528,0.09473224,3682.5,3682.2,3.24008691]
["bitfinex","ETHUSD",1717804516724,2.3076,3682.9,3682.2,3.24008691]
["bitfinex","ETHUSD",1717804516922,0.09473033,3682.4,3682.2,3.24008691]
["bitfinex","ETHUSD",1717804517135,2.3076,3682.9,3682.4,2.7156]
["bitfinex","ETHUSD",1717804523861,0.09468885,3682.8,3682.4,2.7156]
["bitfinex","ETHUSD",1717804535305,2.3155,3682.7,3682.4,2.7156]
["bitfinex","ETHUSD",1717804535691,0.09466706,3682.6,3682.4,2.7156]
["bitfinex","ETHUSD",1717804546555,0.09466706,3682.6,3681.9,3.61850483]
["bitfinex","ETHUSD",1717804546760,2.55705227,3682.7,3682.0,1.75470514]
["bitfinex","ETHUSD",1717804547052,0.09467476,3682.6,3682.0,1.75470514]
["bitfinex","ETHUSD",1717804547258,0.09467476,3682.6,3682.4,2.7156]
["bitfinex","ETHUSD",1717804559076,0.09467476,3682.6,3682.0,2.71586]
["bitfinex","ETHUSD",1717804559244,0.724,3682.4,3681.9,2.89450483]
["bitfinex","ETHUSD",1717804559445,2.7157,3682.3,3681.9,2.89450483]
["bitfinex","ETHUSD",1717804559683,0.724,3682.0,3681.9,2.89450483]
["bitfinex","ETHUSD",1717804559983,1.07632588,3682.0,3681.9,2.89450483]
["bitfinex","ETHUSD",1717804560145,1.15987664,3682.0,3681.9,2.89450483]
["bitfinex","ETHUSD",1717804561081,0.43587664,3682.0,3681.9,2.89450483]
["bitfinex","ETHUSD",1717804561376,1.15987664,3682.0,3681.9,2.89450483]
["bitfinex","ETHUSD",1717804562280,3.47957664,3682.0,3681.9,2.89450483]
["bitfinex","ETHUSD",1717804563372,3.47957664,3682.0,3681.2,2.89450483]
["bitfinex","ETHUSD",1717804563567,3.12725076,3682.0,3681.1,3.44052]
["bitfinex","ETHUSD",1717804564787,2.40325076,3682.0,3681.1,3.44052]
["bitfinex","ETHUSD",1717804566972,2.40325076,3682.0,3681.1,2.71652]
["bitfinex","ETHUSD",1717804567503,2.40325076,3682.0,3681.3,2.7164]
["bitfinex","ETHUSD",1717804571783,2.40325076,3682.0,3680.5,0.37368346]
["bitfinex","ETHUSD",1717804571979,2.40325076,3682.0,3681.2,0.724]
["bitfinex","ETHUSD",1717804572307,2.40325076,3682.0,3681.3,2.7164]
["bitfinex","ETHUSD",1717804592920,2.40325076,3682.0,3681.3,3.4404]
["bitfinex","ETHUSD",1717804597640,2.40325076,3682.0,3681.3,2.7164]
["bitfinex","ETHUSD",1717804600520,0.724,3681.9,3681.3,2.7164]
["bitfinex","ETHUSD",1717804600720,2.4185,3681.7,3681.3,2.7164]
["bitfinex","ETHUSD",1717804600897,0.07793136,3681.6,3681.3,2.7164]
["bitfinex","ETHUSD",1717804604832,0.07793136,3681.6,3680.9,2.71667]
["bitfinex","ETHUSD",1717804607807,2.4185,3681.5,3680.9,2.71667]
["bitfinex","ETHUSD",1717804607999,2.49636528,3681.5,3680.9,2.71667]
["bitfinex","ETHUSD",1717804608943,2.49636528,3681.5,3680.9,3.44067]
["bitfinex","ETHUSD",1717804611461,2.49636528,3681.5,3680.9,2.71667]
["bitfinex","ETHUSD",1717804611646,2.74600181,3681.5,3680.9,2.71667]
["bitfinex","ETHUSD",1717804613833,2.49636528,3681.5,3680.9,2.71667]
["bitfinex","ETHUSD",1717804618860,2.49636528,3681.5,3680.9,3.44067]
["bitfinex","ETHUSD",1717804619159,2.49636528,3681.5,3681.2,2.71645]
["bitfinex","ETHUSD",1717804623367,2.4185,3681.5,3681.2,2.71645]
["bitfinex","ETHUSD",1717804623759,0.07735606,3681.4,3681.2,2.71645]
["bitfinex","ETHUSD",1717804630946,2.3068,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804631147,0.79787484,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804631875,0.07387484,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804632184,0.32461552,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804632388,0.07387449,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804632702,2.3068,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804632881,2.3806752,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804643562,0.0738752,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804643782,2.2997,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804643975,0.0693801,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804644291,2.2997,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804644492,0.0693801,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804644676,2.2997,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804645209,0.06938272,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804645397,0.06938272,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804645575,2.2997,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804645899,0.06938785,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804646192,2.2997,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804646394,0.06938785,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804646774,2.2997,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804646974,0.06938644,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804647395,2.2997,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804647591,0.06938644,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804647965,2.2997,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804648165,0.06945318,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804648378,0.96555227,3682.7,3682.1,2.71584]
["bitfinex","ETHUSD",1717804648578,0.06945447,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804648892,0.96555227,3682.7,3682.0,0.028]
["bitfinex","ETHUSD",1717804649194,0.36808323,3682.6,3682.0,0.028]
["bitfinex","ETHUSD",1717804649399,0.43754535,3682.6,3682.0,0.028]
["bitfinex","ETHUSD",1717804652379,0.724,3682.5,3682.0,0.028]
["bitfinex","ETHUSD",1717804652789,0.06756326,3682.4,3682.0,0.028]
["bitfinex","ETHUSD",1717804657371,0.724,3682.5,3682.0,0.028]
["bitfinex","ETHUSD",1717804657567,0.4718364,3682.4,3682.0,0.028]
["bitfinex","ETHUSD",1717804670255,0.06692185,3682.4,3682.0,0.028]
["bitfinex","ETHUSD",1717804670717,3.43951,3682.6,3682.0,0.028]
["bitfinex","ETHUSD",1717804670915,0.06678552,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804671107,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804671312,0.06678361,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804671684,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804672320,0.06678361,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804672620,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804672918,0.06678169,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804673235,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804673736,0.06678361,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804674021,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804674518,0.06678361,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804674817,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804675314,0.06678361,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804675845,0.06679281,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804676592,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804676787,0.06679281,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804677034,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804677180,0.06679281,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804677495,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804677692,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804677898,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804678098,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804678286,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804678488,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804678706,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804678894,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804679107,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804679621,0.06677676,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804680089,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804680303,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804680511,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804680726,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804680938,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804681106,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804681307,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804681506,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804681733,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804682254,0.06677676,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804682742,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804683120,0.06676767,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804683626,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804684031,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804684341,0.06677098,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804684541,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804684852,0.724,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804685258,0.79077485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804689369,3.17127485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804689678,3.50917669,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804690034,2.78517669,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804698300,0.40467669,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804698513,0.06677485,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804698811,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804699011,0.0667057,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804699211,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804699523,0.0667057,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804699707,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804699915,0.0667057,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804700325,2.2626,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804700628,0.38614776,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804712740,0.0667134,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804713324,0.20774356,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804713724,0.0622519,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804714026,0.20774356,3682.3,3682.1,3.43984]
["bitfinex","ETHUSD",1717804714239,0.0622519,3682.2,3682.1,3.43984]
["bitfinex","ETHUSD",1717804714467,0.20774356,3682.3,3682.1,4.013494]
["bitfinex","ETHUSD",1717804714643,0.0622519,3682.2,3682.1,4.013494]
["bitfinex","ETHUSD",1717804714831,0.20774356,3682.3,3682.1,4.013494]
["bitfinex","ETHUSD",1717804715032,0.0622519,3682.2,3682.1,4.013494]
["bitfinex","ETHUSD",1717804715236,0.20774356,3682.3,3682.1,4.013494]
["bitfinex","ETHUSD",1717804715433,0.20774356,3682.3,3682.2,0.6310194]
["bitfinex","ETHUSD",1717804718847,0.26999737,3682.3,3682.2,0.6310194]
["bitfinex","ETHUSD",1717804721259,0.26999737,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804721799,0.20774356,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804727119,0.0599248,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804727421,0.20774356,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804727632,0.0599248,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804728311,0.20774356,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804728519,0.0599248,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804728700,0.20774356,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717804728901,0.0599248,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717804729083,0.0599248,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804729084,0.20774356,3682.3,3682.0,0.028]
["bitfinex","ETHUSD",1717804729287,0.7839248,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804733057,4.89259946,3682.2,3682.0,0.028]
["bitfinex","ETHUSD",1717804733262,0.5100343,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804733626,2.84505169,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804733925,3.43224589,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804734126,4.82510055,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804738341,4.23790635,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804741184,4.82532368,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804743493,5.54932368,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804747287,5.87840667,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804748508,8.28276167,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804748714,5.87840667,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804748874,8.68790167,3682.1,3682.0,0.028]
["bitfinex","ETHUSD",1717804750828,8.68790167,3682.1,3680.4,2.71707]
["bitfinex","ETHUSD",1717804750829,2.71621,3681.6,3680.4,2.71707]
["bitfinex","ETHUSD",1717804751106,0.724,3681.2,3680.5,0.498557]
["bitfinex","ETHUSD",1717804751328,0.05748743,3681.1,3680.5,0.498557]
["bitfinex","ETHUSD",1717804752597,0.724,3680.7,3680.3,2.2685]
["bitfinex","ETHUSD",1717804752814,0.724,3680.7,3680.0,2.4732]
["bitfinex","ETHUSD",1717804753176,0.05747786,3680.6,3680.0,2.4732]
["bitfinex","ETHUSD",1717804753681,0.724,3680.7,3680.0,2.4732]
["bitfinex","ETHUSD",1717804754024,0.05747786,3680.6,3680.0,2.4732]
["bitfinex","ETHUSD",1717804755279,0.724,3680.8,3680.0,2.4732]
["bitfinex","ETHUSD",1717804755475,0.05747645,3680.5,3680.0,2.4732]
["bitfinex","ETHUSD",1717804755699,0.05747454,3680.4,3680.0,2.4732]
["bitfinex","ETHUSD",1717804755899,0.724,3680.8,3680.0,3.064661]
["bitfinex","ETHUSD",1717804756130,0.05748028,3680.7,3680.0,3.064661]
["bitfinex","ETHUSD",1717804758816,0.05724872,3680.6,3680.0,3.064661]
["bitfinex","ETHUSD",1717804759141,0.724,3680.8,3680.0,3.064661]
["bitfinex","ETHUSD",1717804759431,0.05725063,3680.7,3680.0,3.064661]
["bitfinex","ETHUSD",1717804759652,0.05725063,3680.7,3680.1,0.6506071]
["bitfinex","ETHUSD",1717804759939,0.724,3680.9,3680.1,0.6506071]
["bitfinex","ETHUSD",1717804760118,0.05725153,3680.8,3680.1,0.6506071]
["bitfinex","ETHUSD",1717804764149,0.05725153,3680.8,3680.1,2.7173]
["bitfinex","ETHUSD",1717804765825,0.724,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1717804766238,0.05509145,3680.6,3680.1,2.7173]
["bitfinex","ETHUSD",1717804774451,0.724,3680.8,3680.1,2.7173]
["bitfinex","ETHUSD",1717804774664,0.05331845,3680.5,3680.1,2.7173]
["bitfinex","ETHUSD",1717804774877,0.724,3681.0,3680.1,2.7173]
["bitfinex","ETHUSD",1717804775379,0.36512618,3680.9,3680.1,2.7173]
["bitfinex","ETHUSD",1717804780810,1.08912618,3680.9,3680.1,2.7173]
["bitfinex","ETHUSD",1717804781894,0.77583618,3680.9,3680.1,2.7173]
["bitfinex","ETHUSD",1717804782386,2.4071,3680.8,3680.1,2.7173]
["bitfinex","ETHUSD",1717804782599,0.04795623,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1717804784221,0.77195623,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1717804785224,0.77195623,3680.7,3679.6,3.097]
["bitfinex","ETHUSD",1717804785423,2.4071,3680.6,3679.7,1.39285466]
["bitfinex","ETHUSD",1717804785958,0.0479524,3680.5,3679.7,1.39285466]
["bitfinex","ETHUSD",1717804786533,0.0479524,3680.5,3679.8,0.724]
["bitfinex","ETHUSD",1717804786725,0.0479524,3680.5,3679.8,2.11685466]
["bitfinex","ETHUSD",1717804787120,0.0479524,3680.5,3679.8,2.59681013]
["bitfinex","ETHUSD",1717804787327,2.4071,3680.6,3679.8,2.59681013]
["bitfinex","ETHUSD",1717804789325,2.4071,3680.6,3679.8,1.39285466]
["bitfinex","ETHUSD",1717804793168,2.4071,3680.6,3679.8,2.11685466]
["bitfinex","ETHUSD",1717804798146,2.4071,3680.6,3679.8,1.39285466]
["bitfinex","ETHUSD",1717804798345,0.04664132,3680.5,3679.8,2.11685466]
["bitfinex","ETHUSD",1717804798579,2.4071,3680.6,3679.8,2.59681013]
["bitfinex","ETHUSD",1717804799080,0.04664132,3680.5,3679.8,2.59681013]
["bitfinex","ETHUSD",1717804799442,2.4071,3680.6,3679.8,2.59681013]